Is Entera Bio Ltd. WT EXP 062723 (ENTXW) a Buy, Sell, or Hold?
NASDAQ : ENTXW
Entera Bio Ltd. WT EXP 062723 — Stock Chart
$0.0012 USD
$0.0 (-60.0%)
- Volume
- 26.48K
- Average Volume
- 4.89K
- Market Capitalization
- $0
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.98
ENTXW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-27 | $0.00 | $0.00 | -58.62% | 26576 |
| 2023-06-26 | $0.00 | $0.00 | 3.70% | 11453 |
| 2023-06-23 | $0.00 | $0.00 | 4.00% | 6003 |
| 2023-06-20 | $0.00 | $0.00 | 29.03% | 15400 |
| 2023-06-13 | $0.01 | $0.00 | -68.00% | 15163 |
| 2023-06-09 | $0.00 | $0.00 | -2.22% | 2800 |
| 2023-06-08 | $0.01 | $0.01 | 0.00% | 830 |
| 2023-06-07 | $0.00 | $0.00 | 0.00% | 100 |
| 2023-06-05 | $0.01 | $0.01 | -1.92% | 12637 |
| 2023-06-02 | $0.01 | $0.01 | -28.00% | 500 |
| 2023-06-01 | $0.02 | $0.01 | -52.23% | 728 |
| 2023-05-31 | $0.00 | $0.03 | 458.70% | 1791 |
| 2023-05-24 | $0.01 | $0.02 | 162.90% | 4361 |
| 2023-05-22 | $0.01 | $0.01 | -39.00% | 10038 |
| 2023-05-19 | $0.02 | $0.01 | -14.99% | 500 |
| 2023-05-18 | $0.02 | $0.02 | 0.00% | 4419 |
| 2023-05-16 | $0.02 | $0.02 | 0.00% | 284 |
| 2023-05-15 | $0.02 | $0.02 | 0.00% | 381 |
| 2023-05-11 | $0.02 | $0.02 | -8.52% | 3442 |
| 2023-05-05 | $0.02 | $0.02 | 4.79% | 1163 |
| 2023-05-04 | $0.02 | $0.03 | 108.43% | 1100 |
| 2023-05-02 | $0.02 | $0.02 | -12.64% | 2555 |
| 2023-04-28 | $0.02 | $0.03 | 48.90% | 300 |
| 2023-04-26 | $0.03 | $0.02 | -10.00% | 5100 |
| 2023-04-24 | $0.03 | $0.03 | 4.00% | 3800 |
| 2023-04-21 | $0.03 | $0.03 | -1.61% | 400 |
| 2023-04-20 | $0.03 | $0.03 | -2.29% | 7400 |
| 2023-04-18 | $0.03 | $0.04 | 56.00% | 1597 |
| 2023-04-17 | $0.05 | $0.05 | 0.84% | 1279 |
| 2023-04-14 | $0.03 | $0.05 | 92.19% | 539 |
| 2023-04-13 | $0.03 | $0.03 | -5.26% | 7151 |
| 2023-04-06 | $0.03 | $0.03 | -3.24% | 508 |
| 2023-04-03 | $0.03 | $0.03 | -8.77% | 865 |
| 2023-03-31 | $0.03 | $0.03 | 0.00% | 5841 |
| 2023-03-28 | $0.04 | $0.03 | -0.29% | 1728 |
| 2023-03-22 | $0.03 | $0.06 | 113.95% | 800 |
| 2023-03-21 | $0.05 | $0.06 | 29.84% | 2024 |
| 2023-03-16 | $0.03 | $0.03 | -14.67% | 2618 |
| 2023-03-15 | $0.03 | $0.05 | 98.41% | 21708 |
| 2023-03-14 | $0.03 | $0.03 | 15.38% | 2585 |
| 2023-03-13 | $0.05 | $0.03 | -49.00% | 6290 |
| 2023-03-10 | $0.07 | $0.06 | -16.22% | 567 |
| 2023-03-08 | $0.07 | $0.07 | 0.32% | 898 |
| 2023-03-06 | $0.03 | $0.07 | 119.58% | 19053 |
| 2023-03-03 | $0.07 | $0.03 | -65.33% | 17194 |
| 2023-03-02 | $0.08 | $0.08 | -4.43% | 1510 |
| 2023-03-01 | $0.06 | $0.06 | 0.00% | 5028 |
| 2023-02-27 | $0.05 | $0.05 | 0.00% | 201 |
| 2023-02-24 | $0.05 | $0.05 | 11.11% | 31791 |
| 2023-02-23 | $0.05 | $0.05 | 0.00% | 486 |
| 2023-02-21 | $0.02 | $0.02 | 0.00% | 1400 |
| 2023-02-16 | $0.03 | $0.02 | -20.00% | 10028 |
| 2023-02-15 | $0.04 | $0.04 | 0.00% | 10500 |
| 2023-02-10 | $0.03 | $0.02 | -0.40% | 402 |
| 2023-02-09 | $0.03 | $0.03 | 10.28% | 6501 |
| 2023-02-07 | $0.03 | $0.03 | 0.80% | 13588 |
| 2023-02-03 | $0.05 | $0.03 | -31.26% | 6402 |
| 2023-01-31 | $0.05 | $0.05 | 0.00% | 250 |
| 2023-01-24 | $0.04 | $0.03 | -21.38% | 2146 |
| 2023-01-05 | $0.05 | $0.05 | -0.21% | 600 |
| 2022-12-29 | $0.04 | $0.03 | -25.00% | 5973 |
| 2022-12-28 | $0.05 | $0.05 | 0.00% | 500 |
| 2022-12-23 | $0.05 | $0.05 | 3.05% | 7652 |
| 2022-12-16 | $0.03 | $0.05 | 64.45% | 980 |
| 2022-12-13 | $0.04 | $0.04 | 0.00% | 1042 |
| 2022-12-12 | $0.04 | $0.04 | 0.00% | 180 |
| 2022-12-08 | $0.03 | $0.03 | 0.00% | 3000 |
| 2022-12-06 | $0.04 | $0.04 | 0.00% | 2100 |
| 2022-12-05 | $0.06 | $0.06 | 0.00% | 100 |
| 2022-11-29 | $0.03 | $0.06 | 100.00% | 500 |
| 2022-11-23 | $0.08 | $0.06 | -19.31% | 3233 |
| 2022-11-22 | $0.03 | $0.08 | 145.66% | 12383 |
| 2022-11-21 | $0.04 | $0.03 | -23.02% | 27560 |
| 2022-11-16 | $0.05 | $0.05 | 0.00% | 100 |
| 2022-11-15 | $0.04 | $0.04 | -5.65% | 8045 |
| 2022-11-14 | $0.04 | $0.04 | -2.98% | 674 |
| 2022-11-10 | $0.05 | $0.05 | 0.00% | 900 |
| 2022-10-31 | $0.05 | $0.05 | 0.00% | 100 |
| 2022-10-18 | $0.04 | $0.05 | 12.22% | 3408 |
| 2022-10-17 | $0.07 | $0.07 | 0.15% | 1534 |
| 2022-10-11 | $0.05 | $0.09 | 68.82% | 17665 |
| 2022-10-10 | $0.06 | $0.05 | -13.48% | 7528 |
| 2022-09-29 | $0.06 | $0.06 | 0.00% | 500 |
| 2022-09-16 | $0.06 | $0.06 | 1.56% | 2725 |
| 2022-09-14 | $0.10 | $0.10 | 3.20% | 1364 |
| 2022-09-12 | $0.12 | $0.07 | -43.00% | 2000 |
| 2022-09-09 | $0.12 | $0.12 | 0.00% | 425 |
| 2022-09-08 | $0.10 | $0.11 | 6.84% | 950 |
| 2022-09-06 | $0.15 | $0.15 | 0.00% | 1361 |
| 2022-09-02 | $0.15 | $0.16 | 6.77% | 1812 |