Is Entera Bio Ltd. WT EXP 062723 (ENTXW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Entera Bio Ltd. WT EXP 062723 (ENTXW) research center and poll results.
NASDAQ : ENTXW
Entera Bio Ltd. WT EXP 062723 — Technical Indicators
$0.0012 USD
$0.0 (-60.0%)
- Volume
- 26.48K
- Average Volume
- 4.89K
- Market Capitalization
- $0
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.98
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2023-06-27
Close Price
$0.00
Vol: 26576
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.28
Maximum
0.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-27 | 0.01 | $0.00 | 26576 |
| 2023-06-26 | 0.01 | $0.00 | 11453 |
| 2023-06-23 | 0.01 | $0.00 | 6003 |
| 2023-06-20 | 0.01 | $0.00 | 15400 |
| 2023-06-13 | 0.01 | $0.00 | 15163 |
| 2023-06-09 | 0.02 | $0.00 | 2800 |
| 2023-06-08 | 0.02 | $0.01 | 830 |
| 2023-06-07 | 0.02 | $0.00 | 100 |
| 2023-06-05 | 0.02 | $0.01 | 12637 |
| 2023-06-02 | 0.02 | $0.01 | 500 |
| 2023-06-01 | 0.02 | $0.01 | 728 |
| 2023-05-31 | 0.02 | $0.03 | 1791 |
| 2023-05-24 | 0.02 | $0.02 | 4361 |
| 2023-05-22 | 0.03 | $0.01 | 10038 |
| 2023-05-19 | 0.03 | $0.01 | 500 |
| 2023-05-18 | 0.03 | $0.02 | 4419 |
| 2023-05-16 | 0.03 | $0.02 | 284 |
| 2023-05-15 | 0.03 | $0.02 | 381 |
| 2023-05-11 | 0.03 | $0.02 | 3442 |
| 2023-05-05 | 0.03 | $0.02 | 1163 |
| 2023-05-04 | 0.03 | $0.03 | 1100 |
| 2023-05-02 | 0.03 | $0.02 | 2555 |
| 2023-04-28 | 0.04 | $0.03 | 300 |
| 2023-04-26 | 0.04 | $0.02 | 5100 |
| 2023-04-24 | 0.04 | $0.03 | 3800 |
| 2023-04-21 | 0.04 | $0.03 | 400 |
| 2023-04-20 | 0.04 | $0.03 | 7400 |
| 2023-04-18 | 0.05 | $0.04 | 1597 |
| 2023-04-17 | 0.05 | $0.05 | 1279 |
| 2023-04-14 | 0.05 | $0.05 | 539 |
| 2023-04-13 | 0.05 | $0.03 | 7151 |
| 2023-04-06 | 0.05 | $0.03 | 508 |
| 2023-04-03 | 0.05 | $0.03 | 865 |
| 2023-03-31 | 0.05 | $0.03 | 5841 |
| 2023-03-28 | 0.05 | $0.03 | 1728 |
| 2023-03-22 | 0.05 | $0.06 | 800 |
| 2023-03-21 | 0.04 | $0.06 | 2024 |
| 2023-03-16 | 0.04 | $0.03 | 2618 |
| 2023-03-15 | 0.04 | $0.05 | 21708 |
| 2023-03-14 | 0.04 | $0.03 | 2585 |
| 2023-03-13 | 0.04 | $0.03 | 6290 |
| 2023-03-10 | 0.04 | $0.06 | 567 |
| 2023-03-08 | 0.04 | $0.07 | 898 |
| 2023-03-06 | 0.04 | $0.07 | 19053 |
| 2023-03-03 | 0.04 | $0.03 | 17194 |
| 2023-03-02 | 0.04 | $0.08 | 1510 |
| 2023-03-01 | 0.04 | $0.06 | 5028 |
| 2023-02-27 | 0.04 | $0.05 | 201 |
| 2023-02-24 | 0.04 | $0.05 | 31791 |
| 2023-02-23 | 0.04 | $0.05 | 486 |
| 2023-02-21 | 0.04 | $0.02 | 1400 |
| 2023-02-16 | 0.04 | $0.02 | 10028 |
| 2023-02-15 | 0.04 | $0.04 | 10500 |
| 2023-02-10 | 0.04 | $0.02 | 402 |
| 2023-02-09 | 0.04 | $0.03 | 6501 |
| 2023-02-07 | 0.04 | $0.03 | 13588 |
| 2023-02-03 | 0.05 | $0.03 | 6402 |
| 2023-01-31 | 0.05 | $0.05 | 250 |
| 2023-01-24 | 0.05 | $0.03 | 2146 |
| 2023-01-05 | 0.05 | $0.05 | 600 |
| 2022-12-29 | 0.05 | $0.03 | 5973 |
| 2022-12-28 | 0.05 | $0.05 | 500 |
| 2022-12-23 | 0.05 | $0.05 | 7652 |
| 2022-12-16 | 0.05 | $0.05 | 980 |
| 2022-12-13 | 0.05 | $0.04 | 1042 |
| 2022-12-12 | 0.05 | $0.04 | 180 |
| 2022-12-08 | 0.06 | $0.03 | 3000 |
| 2022-12-06 | 0.06 | $0.04 | 2100 |
| 2022-12-05 | 0.06 | $0.06 | 100 |
| 2022-11-29 | 0.07 | $0.06 | 500 |
| 2022-11-23 | 0.07 | $0.06 | 3233 |
| 2022-11-22 | 0.08 | $0.08 | 12383 |
| 2022-11-21 | 0.08 | $0.03 | 27560 |
| 2022-11-16 | 0.08 | $0.05 | 100 |
| 2022-11-15 | 0.09 | $0.04 | 8045 |
| 2022-11-14 | 0.10 | $0.04 | 674 |
| 2022-11-10 | 0.10 | $0.05 | 900 |
| 2022-10-31 | 0.10 | $0.05 | 100 |
| 2022-10-18 | 0.10 | $0.05 | 3408 |
| 2022-10-17 | 0.10 | $0.07 | 1534 |
| 2022-10-11 | 0.10 | $0.09 | 17665 |
| 2022-10-10 | 0.10 | $0.05 | 7528 |
| 2022-09-29 | 0.10 | $0.06 | 500 |
| 2022-09-16 | 0.11 | $0.06 | 2725 |
| 2022-09-14 | 0.11 | $0.10 | 1364 |
| 2022-09-12 | 0.11 | $0.07 | 2000 |
| 2022-09-09 | 0.11 | $0.12 | 425 |
| 2022-09-08 | 0.11 | $0.11 | 950 |
| 2022-09-06 | 0.10 | $0.15 | 1361 |
| 2022-09-02 | 0.10 | $0.16 | 1812 |
| 2022-09-01 | 0.10 | $0.10 | 1129 |
| 2022-08-31 | 0.10 | $0.10 | 4076 |
| 2022-08-30 | 0.10 | $0.15 | 420 |
| 2022-08-29 | 0.10 | $0.25 | 24460 |
| 2022-08-26 | 0.09 | $0.20 | 8770 |
| 2022-08-25 | 0.08 | $0.09 | 2300 |
| 2022-08-24 | 0.08 | $0.06 | 1740 |
| 2022-08-23 | 0.08 | $0.06 | 375 |
| 2022-08-22 | 0.08 | $0.06 | 29741 |
| 2022-08-17 | 0.08 | $0.07 | 2651 |
| 2022-08-15 | 0.08 | $0.05 | 123 |
| 2022-08-12 | 0.08 | $0.10 | 882 |
| 2022-08-11 | 0.08 | $0.07 | 700 |
| 2022-08-10 | 0.09 | $0.12 | 1100 |
| 2022-08-08 | 0.09 | $0.08 | 5100 |
| 2022-08-02 | 0.09 | $0.08 | 2400 |
| 2022-07-28 | 0.09 | $0.09 | 4100 |
| 2022-07-27 | 0.10 | $0.05 | 1800 |
| 2022-07-26 | 0.10 | $0.09 | 200 |
| 2022-07-21 | 0.10 | $0.12 | 1501 |
| 2022-07-14 | 0.10 | $0.12 | 4200 |
| 2022-07-13 | 0.10 | $0.12 | 1633 |
| 2022-07-12 | 0.10 | $0.09 | 395 |
| 2022-07-11 | 0.11 | $0.10 | 3125 |
| 2022-07-08 | 0.11 | $0.03 | 175 |
| 2022-07-07 | 0.12 | $0.06 | 950 |
| 2022-07-06 | 0.13 | $0.06 | 550 |
| 2022-07-05 | 0.14 | $0.03 | 19975 |
| 2022-06-27 | 0.14 | $0.06 | 4239 |
| 2022-06-24 | 0.15 | $0.10 | 9979 |
| 2022-06-23 | 0.16 | $0.10 | 2970 |
| 2022-06-22 | 0.16 | $0.12 | 3221 |
| 2022-06-21 | 0.17 | $0.12 | 1333 |
| 2022-06-17 | 0.17 | $0.10 | 7000 |
| 2022-06-16 | 0.18 | $0.13 | 803 |
| 2022-06-08 | 0.19 | $0.13 | 100 |
| 2022-06-06 | 0.20 | $0.20 | 1281 |
| 2022-05-13 | 0.20 | $0.12 | 613 |
| 2022-05-11 | 0.21 | $0.13 | 5800 |
| 2022-05-10 | 0.22 | $0.06 | 700 |
| 2022-05-09 | 0.23 | $0.16 | 6649 |
| 2022-05-06 | 0.23 | $0.17 | 700 |
| 2022-05-05 | 0.23 | $0.25 | 1700 |
| 2022-05-03 | 0.23 | $0.16 | 2034 |
| 2022-05-02 | 0.24 | $0.16 | 18113 |
| 2022-04-27 | 0.24 | $0.21 | 5763 |
| 2022-04-26 | 0.24 | $0.20 | 4968 |
| 2022-04-25 | 0.25 | $0.18 | 1000 |
| 2022-04-19 | 0.25 | $0.22 | 9448 |
| 2022-04-18 | 0.25 | $0.23 | 800 |
| 2022-04-14 | 0.25 | $0.24 | 3015 |
| 2022-04-11 | 0.25 | $0.20 | 268 |
| 2022-04-07 | 0.26 | $0.19 | 17751 |
| 2022-04-01 | 0.26 | $0.23 | 557 |
| 2022-03-31 | 0.27 | $0.34 | 2645 |
| 2022-03-30 | 0.26 | $0.35 | 2020 |
| 2022-03-17 | 0.26 | $0.29 | 209 |
| 2022-03-15 | 0.26 | $0.31 | 1060 |
| 2022-03-14 | 0.26 | $0.20 | 15580 |
| 2022-03-11 | 0.27 | $0.22 | 3005 |
| 2022-03-03 | 0.27 | $0.24 | 844 |
| 2022-02-24 | 0.28 | $0.25 | 5100 |
| 2022-02-23 | 0.28 | $0.22 | 2900 |
| 2022-02-18 | 0.29 | $0.25 | 533 |
| 2022-02-17 | 0.29 | $0.25 | 3438 |
| 2022-02-16 | 0.30 | $0.25 | 2108 |
| 2022-02-15 | 0.31 | $0.25 | 200 |
| 2022-02-11 | 0.31 | $0.25 | 11510 |
| 2022-02-10 | 0.31 | $0.26 | 100 |
| 2022-02-09 | 0.31 | $0.27 | 5003 |
| 2022-02-08 | 0.32 | $0.27 | 1892 |
| 2022-02-07 | 0.32 | $0.28 | 9318 |
| 2022-02-04 | 0.32 | $0.28 | 123 |
| 2022-02-03 | 0.32 | $0.28 | 250 |
| 2022-01-31 | 0.33 | $0.28 | 1597 |
| 2022-01-28 | 0.33 | $0.28 | 11060 |
| 2022-01-25 | 0.33 | $0.32 | 1930 |
| 2022-01-24 | 0.33 | $0.28 | 3150 |
| 2022-01-21 | 0.33 | $0.42 | 271 |
| 2022-01-20 | 0.33 | $0.32 | 4952 |
| 2022-01-18 | 0.33 | $0.34 | 2025 |
| 2022-01-11 | 0.33 | $0.32 | 1200 |
| 2022-01-07 | 0.33 | $0.32 | 2542 |
| 2022-01-06 | 0.34 | $0.38 | 4500 |
| 2022-01-05 | 0.34 | $0.37 | 2000 |
| 2022-01-04 | 0.34 | $0.35 | 51076 |
| 2022-01-03 | 0.34 | $0.31 | 5136 |
| 2021-12-31 | 0.35 | $0.29 | 5113 |
| 2021-12-30 | 0.36 | $0.32 | 2250 |
| 2021-12-29 | 0.36 | $0.32 | 22907 |
| 2021-12-28 | 0.37 | $0.34 | 2690 |
| 2021-12-23 | 0.37 | $0.33 | 1000 |
| 2021-12-22 | 0.38 | $0.33 | 13050 |
| 2021-12-21 | 0.39 | $0.30 | 2770 |
| 2021-12-20 | 0.40 | $0.27 | 10380 |
| 2021-12-15 | 0.41 | $0.35 | 121 |
| 2021-12-14 | 0.42 | $0.31 | 10828 |
| 2021-12-13 | 0.43 | $0.33 | 8355 |
| 2021-12-10 | 0.44 | $0.37 | 1000 |
| 2021-12-09 | 0.45 | $0.37 | 6185 |
| 2021-12-07 | 0.46 | $0.37 | 7600 |
| 2021-12-06 | 0.47 | $0.37 | 2160 |
| 2021-12-02 | 0.48 | $0.37 | 900 |
| 2021-11-30 | 0.49 | $0.38 | 700 |
| 2021-11-29 | 0.49 | $0.40 | 2580 |
| 2021-11-23 | 0.50 | $0.36 | 27675 |
| 2021-11-22 | 0.50 | $0.47 | 2000 |
| 2021-11-19 | 0.51 | $0.45 | 18310 |
| 2021-11-18 | 0.51 | $0.45 | 2916 |
| 2021-11-17 | 0.51 | $0.45 | 7000 |
| 2021-11-16 | 0.51 | $0.46 | 5398 |
| 2021-11-15 | 0.52 | $0.47 | 15327 |
| 2021-11-12 | 0.52 | $0.48 | 19932 |
| 2021-11-11 | 0.52 | $0.54 | 6750 |
| 2021-11-10 | 0.52 | $0.50 | 5338 |
| 2021-11-09 | 0.52 | $0.54 | 600 |
| 2021-11-08 | 0.52 | $0.51 | 15550 |
| 2021-11-05 | 0.52 | $0.52 | 2436 |
| 2021-11-04 | 0.52 | $0.59 | 10400 |
| 2021-11-02 | 0.52 | $0.56 | 4922 |
| 2021-11-01 | 0.52 | $0.56 | 3028 |
| 2021-10-29 | 0.52 | $0.51 | 4500 |
| 2021-10-28 | 0.52 | $0.50 | 2892 |
| 2021-10-27 | 0.53 | $0.48 | 3502 |
| 2021-10-26 | 0.53 | $0.53 | 2558 |
| 2021-10-25 | 0.53 | $0.50 | 2035 |
| 2021-10-22 | 0.53 | $0.52 | 8550 |
| 2021-10-21 | 0.53 | $0.49 | 9901 |
| 2021-10-18 | 0.53 | $0.49 | 1000 |
| 2021-10-15 | 0.53 | $0.49 | 18028 |
| 2021-10-13 | 0.53 | $0.53 | 2100 |
| 2021-10-12 | 0.53 | $0.51 | 2514 |
| 2021-10-08 | 0.54 | $0.55 | 1000 |
| 2021-10-06 | 0.56 | $0.56 | 21690 |
| 2021-10-05 | 0.57 | $0.48 | 44306 |
| 2021-10-04 | 0.58 | $0.56 | 7263 |
| 2021-10-01 | 0.59 | $0.55 | 5855 |
| 2021-09-30 | 0.60 | $0.50 | 20259 |
| 2021-09-29 | 0.61 | $0.53 | 9670 |
| 2021-09-28 | 0.62 | $0.58 | 9412 |
| 2021-09-27 | 0.64 | $0.62 | 63747 |
| 2021-09-24 | 0.65 | $0.52 | 23418 |
| 2021-09-23 | 0.66 | $0.54 | 14661 |
| 2021-09-22 | 0.67 | $0.48 | 31164 |
| 2021-09-20 | 0.68 | $0.61 | 853 |
| 2021-09-17 | 0.69 | $0.53 | 5971 |
| 2021-09-16 | 0.70 | $0.45 | 22204 |
| 2021-09-14 | 0.73 | $0.51 | 704 |
| 2021-09-13 | 0.74 | $0.47 | 47875 |
| 2021-09-10 | 0.76 | $0.53 | 42277 |
| 2021-09-09 | 0.78 | $0.59 | 13625 |
| 2021-09-08 | 0.80 | $0.69 | 3615 |
| 2021-09-07 | 0.81 | $0.84 | 1012 |
| 2021-09-03 | 0.80 | $0.73 | 6761 |
| 2021-09-02 | 0.81 | $0.75 | 9260 |
| 2021-09-01 | 0.81 | $0.75 | 2635 |
| 2021-08-31 | 0.82 | $0.69 | 27347 |
| 2021-08-30 | 0.83 | $0.74 | 3753 |
| 2021-08-27 | 0.83 | $0.78 | 3463 |
| 2021-08-26 | 0.84 | $0.90 | 925 |
| 2021-08-24 | 0.84 | $0.82 | 4478 |
| 2021-08-23 | 0.84 | $0.83 | 222 |
| 2021-08-20 | 0.84 | $0.75 | 1512 |
| 2021-08-19 | 0.85 | $0.66 | 1927 |
| 2021-08-18 | 0.86 | $0.82 | 976 |
| 2021-08-17 | 0.86 | $0.79 | 6050 |
| 2021-08-16 | 0.86 | $0.88 | 10375 |
| 2021-08-13 | 0.87 | $0.85 | 420 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2023-06-27
Close Price
$0.00
Vol: 26576
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.28
Maximum
0.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-27 | 0.01 | $0.00 | 26576 |
| 2023-06-26 | 0.01 | $0.00 | 11453 |
| 2023-06-23 | 0.01 | $0.00 | 6003 |
| 2023-06-20 | 0.01 | $0.00 | 15400 |
| 2023-06-13 | 0.01 | $0.00 | 15163 |
| 2023-06-09 | 0.02 | $0.00 | 2800 |
| 2023-06-08 | 0.02 | $0.01 | 830 |
| 2023-06-07 | 0.02 | $0.00 | 100 |
| 2023-06-05 | 0.02 | $0.01 | 12637 |
| 2023-06-02 | 0.02 | $0.01 | 500 |
| 2023-06-01 | 0.02 | $0.01 | 728 |
| 2023-05-31 | 0.02 | $0.03 | 1791 |
| 2023-05-24 | 0.02 | $0.02 | 4361 |
| 2023-05-22 | 0.02 | $0.01 | 10038 |
| 2023-05-19 | 0.03 | $0.01 | 500 |
| 2023-05-18 | 0.03 | $0.02 | 4419 |
| 2023-05-16 | 0.03 | $0.02 | 284 |
| 2023-05-15 | 0.03 | $0.02 | 381 |
| 2023-05-11 | 0.03 | $0.02 | 3442 |
| 2023-05-05 | 0.03 | $0.02 | 1163 |
| 2023-05-04 | 0.03 | $0.03 | 1100 |
| 2023-05-02 | 0.03 | $0.02 | 2555 |
| 2023-04-28 | 0.04 | $0.03 | 300 |
| 2023-04-26 | 0.04 | $0.02 | 5100 |
| 2023-04-24 | 0.04 | $0.03 | 3800 |
| 2023-04-21 | 0.04 | $0.03 | 400 |
| 2023-04-20 | 0.04 | $0.03 | 7400 |
| 2023-04-18 | 0.04 | $0.04 | 1597 |
| 2023-04-17 | 0.04 | $0.05 | 1279 |
| 2023-04-14 | 0.04 | $0.05 | 539 |
| 2023-04-13 | 0.04 | $0.03 | 7151 |
| 2023-04-06 | 0.04 | $0.03 | 508 |
| 2023-04-03 | 0.04 | $0.03 | 865 |
| 2023-03-31 | 0.05 | $0.03 | 5841 |
| 2023-03-28 | 0.05 | $0.03 | 1728 |
| 2023-03-22 | 0.05 | $0.06 | 800 |
| 2023-03-21 | 0.05 | $0.06 | 2024 |
| 2023-03-16 | 0.05 | $0.03 | 2618 |
| 2023-03-15 | 0.05 | $0.05 | 21708 |
| 2023-03-14 | 0.05 | $0.03 | 2585 |
| 2023-03-13 | 0.05 | $0.03 | 6290 |
| 2023-03-10 | 0.05 | $0.06 | 567 |
| 2023-03-08 | 0.05 | $0.07 | 898 |
| 2023-03-06 | 0.05 | $0.07 | 19053 |
| 2023-03-03 | 0.04 | $0.03 | 17194 |
| 2023-03-02 | 0.05 | $0.08 | 1510 |
| 2023-03-01 | 0.04 | $0.06 | 5028 |
| 2023-02-27 | 0.04 | $0.05 | 201 |
| 2023-02-24 | 0.04 | $0.05 | 31791 |
| 2023-02-23 | 0.04 | $0.05 | 486 |
| 2023-02-21 | 0.04 | $0.02 | 1400 |
| 2023-02-16 | 0.04 | $0.02 | 10028 |
| 2023-02-15 | 0.04 | $0.04 | 10500 |
| 2023-02-10 | 0.04 | $0.02 | 402 |
| 2023-02-09 | 0.04 | $0.03 | 6501 |
| 2023-02-07 | 0.05 | $0.03 | 13588 |
| 2023-02-03 | 0.05 | $0.03 | 6402 |
| 2023-01-31 | 0.05 | $0.05 | 250 |
| 2023-01-24 | 0.05 | $0.03 | 2146 |
| 2023-01-05 | 0.05 | $0.05 | 600 |
| 2022-12-29 | 0.05 | $0.03 | 5973 |
| 2022-12-28 | 0.06 | $0.05 | 500 |
| 2022-12-23 | 0.06 | $0.05 | 7652 |
| 2022-12-16 | 0.06 | $0.05 | 980 |
| 2022-12-13 | 0.06 | $0.04 | 1042 |
| 2022-12-12 | 0.06 | $0.04 | 180 |
| 2022-12-08 | 0.06 | $0.03 | 3000 |
| 2022-12-06 | 0.06 | $0.04 | 2100 |
| 2022-12-05 | 0.07 | $0.06 | 100 |
| 2022-11-29 | 0.07 | $0.06 | 500 |
| 2022-11-23 | 0.07 | $0.06 | 3233 |
| 2022-11-22 | 0.07 | $0.08 | 12383 |
| 2022-11-21 | 0.07 | $0.03 | 27560 |
| 2022-11-16 | 0.07 | $0.05 | 100 |
| 2022-11-15 | 0.07 | $0.04 | 8045 |
| 2022-11-14 | 0.08 | $0.04 | 674 |
| 2022-11-10 | 0.08 | $0.05 | 900 |
| 2022-10-31 | 0.09 | $0.05 | 100 |
| 2022-10-18 | 0.09 | $0.05 | 3408 |
| 2022-10-17 | 0.09 | $0.07 | 1534 |
| 2022-10-11 | 0.10 | $0.09 | 17665 |
| 2022-10-10 | 0.10 | $0.05 | 7528 |
| 2022-09-29 | 0.10 | $0.06 | 500 |
| 2022-09-16 | 0.11 | $0.06 | 2725 |
| 2022-09-14 | 0.11 | $0.10 | 1364 |
| 2022-09-12 | 0.11 | $0.07 | 2000 |
| 2022-09-09 | 0.12 | $0.12 | 425 |
| 2022-09-08 | 0.12 | $0.11 | 950 |
| 2022-09-06 | 0.12 | $0.15 | 1361 |
| 2022-09-02 | 0.11 | $0.16 | 1812 |
| 2022-09-01 | 0.11 | $0.10 | 1129 |
| 2022-08-31 | 0.11 | $0.10 | 4076 |
| 2022-08-30 | 0.11 | $0.15 | 420 |
| 2022-08-29 | 0.11 | $0.25 | 24460 |
| 2022-08-26 | 0.09 | $0.20 | 8770 |
| 2022-08-25 | 0.08 | $0.09 | 2300 |
| 2022-08-24 | 0.08 | $0.06 | 1740 |
| 2022-08-23 | 0.08 | $0.06 | 375 |
| 2022-08-22 | 0.09 | $0.06 | 29741 |
| 2022-08-17 | 0.09 | $0.07 | 2651 |
| 2022-08-15 | 0.09 | $0.05 | 123 |
| 2022-08-12 | 0.10 | $0.10 | 882 |
| 2022-08-11 | 0.10 | $0.07 | 700 |
| 2022-08-10 | 0.10 | $0.12 | 1100 |
| 2022-08-08 | 0.10 | $0.08 | 5100 |
| 2022-08-02 | 0.10 | $0.08 | 2400 |
| 2022-07-28 | 0.10 | $0.09 | 4100 |
| 2022-07-27 | 0.10 | $0.05 | 1800 |
| 2022-07-26 | 0.11 | $0.09 | 200 |
| 2022-07-21 | 0.11 | $0.12 | 1501 |
| 2022-07-14 | 0.11 | $0.12 | 4200 |
| 2022-07-13 | 0.11 | $0.12 | 1633 |
| 2022-07-12 | 0.11 | $0.09 | 395 |
| 2022-07-11 | 0.11 | $0.10 | 3125 |
| 2022-07-08 | 0.11 | $0.03 | 175 |
| 2022-07-07 | 0.12 | $0.06 | 950 |
| 2022-07-06 | 0.12 | $0.06 | 550 |
| 2022-07-05 | 0.13 | $0.03 | 19975 |
| 2022-06-27 | 0.14 | $0.06 | 4239 |
| 2022-06-24 | 0.15 | $0.10 | 9979 |
| 2022-06-23 | 0.16 | $0.10 | 2970 |
| 2022-06-22 | 0.16 | $0.12 | 3221 |
| 2022-06-21 | 0.17 | $0.12 | 1333 |
| 2022-06-17 | 0.17 | $0.10 | 7000 |
| 2022-06-16 | 0.18 | $0.13 | 803 |
| 2022-06-08 | 0.18 | $0.13 | 100 |
| 2022-06-06 | 0.19 | $0.20 | 1281 |
| 2022-05-13 | 0.19 | $0.12 | 613 |
| 2022-05-11 | 0.19 | $0.13 | 5800 |
| 2022-05-10 | 0.20 | $0.06 | 700 |
| 2022-05-09 | 0.22 | $0.16 | 6649 |
| 2022-05-06 | 0.22 | $0.17 | 700 |
| 2022-05-05 | 0.23 | $0.25 | 1700 |
| 2022-05-03 | 0.22 | $0.16 | 2034 |
| 2022-05-02 | 0.23 | $0.16 | 18113 |
| 2022-04-27 | 0.24 | $0.21 | 5763 |
| 2022-04-26 | 0.24 | $0.20 | 4968 |
| 2022-04-25 | 0.25 | $0.18 | 1000 |
| 2022-04-19 | 0.25 | $0.22 | 9448 |
| 2022-04-18 | 0.26 | $0.23 | 800 |
| 2022-04-14 | 0.26 | $0.24 | 3015 |
| 2022-04-11 | 0.26 | $0.20 | 268 |
| 2022-04-07 | 0.27 | $0.19 | 17751 |
| 2022-04-01 | 0.28 | $0.23 | 557 |
| 2022-03-31 | 0.28 | $0.34 | 2645 |
| 2022-03-30 | 0.27 | $0.35 | 2020 |
| 2022-03-17 | 0.27 | $0.29 | 209 |
| 2022-03-15 | 0.26 | $0.31 | 1060 |
| 2022-03-14 | 0.26 | $0.20 | 15580 |
| 2022-03-11 | 0.27 | $0.22 | 3005 |
| 2022-03-03 | 0.27 | $0.24 | 844 |
| 2022-02-24 | 0.27 | $0.25 | 5100 |
| 2022-02-23 | 0.28 | $0.22 | 2900 |
| 2022-02-18 | 0.28 | $0.25 | 533 |
| 2022-02-17 | 0.29 | $0.25 | 3438 |
| 2022-02-16 | 0.29 | $0.25 | 2108 |
| 2022-02-15 | 0.29 | $0.25 | 200 |
| 2022-02-11 | 0.30 | $0.25 | 11510 |
| 2022-02-10 | 0.30 | $0.26 | 100 |
| 2022-02-09 | 0.31 | $0.27 | 5003 |
| 2022-02-08 | 0.31 | $0.27 | 1892 |
| 2022-02-07 | 0.32 | $0.28 | 9318 |
| 2022-02-04 | 0.32 | $0.28 | 123 |
| 2022-02-03 | 0.33 | $0.28 | 250 |
| 2022-01-31 | 0.33 | $0.28 | 1597 |
| 2022-01-28 | 0.34 | $0.28 | 11060 |
| 2022-01-25 | 0.34 | $0.32 | 1930 |
| 2022-01-24 | 0.34 | $0.28 | 3150 |
| 2022-01-21 | 0.35 | $0.42 | 271 |
| 2022-01-20 | 0.34 | $0.32 | 4952 |
| 2022-01-18 | 0.35 | $0.34 | 2025 |
| 2022-01-11 | 0.35 | $0.32 | 1200 |
| 2022-01-07 | 0.35 | $0.32 | 2542 |
| 2022-01-06 | 0.35 | $0.38 | 4500 |
| 2022-01-05 | 0.35 | $0.37 | 2000 |
| 2022-01-04 | 0.35 | $0.35 | 51076 |
| 2022-01-03 | 0.35 | $0.31 | 5136 |
| 2021-12-31 | 0.35 | $0.29 | 5113 |
| 2021-12-30 | 0.36 | $0.32 | 2250 |
| 2021-12-29 | 0.36 | $0.32 | 22907 |
| 2021-12-28 | 0.37 | $0.34 | 2690 |
| 2021-12-23 | 0.37 | $0.33 | 1000 |
| 2021-12-22 | 0.38 | $0.33 | 13050 |
| 2021-12-21 | 0.38 | $0.30 | 2770 |
| 2021-12-20 | 0.39 | $0.27 | 10380 |
| 2021-12-15 | 0.40 | $0.35 | 121 |
| 2021-12-14 | 0.41 | $0.31 | 10828 |
| 2021-12-13 | 0.42 | $0.33 | 8355 |
| 2021-12-10 | 0.43 | $0.37 | 1000 |
| 2021-12-09 | 0.43 | $0.37 | 6185 |
| 2021-12-07 | 0.44 | $0.37 | 7600 |
| 2021-12-06 | 0.45 | $0.37 | 2160 |
| 2021-12-02 | 0.46 | $0.37 | 900 |
| 2021-11-30 | 0.47 | $0.38 | 700 |
| 2021-11-29 | 0.48 | $0.40 | 2580 |
| 2021-11-23 | 0.48 | $0.36 | 27675 |
| 2021-11-22 | 0.50 | $0.47 | 2000 |
| 2021-11-19 | 0.50 | $0.45 | 18310 |
| 2021-11-18 | 0.50 | $0.45 | 2916 |
| 2021-11-17 | 0.51 | $0.45 | 7000 |
| 2021-11-16 | 0.52 | $0.46 | 5398 |
| 2021-11-15 | 0.52 | $0.47 | 15327 |
| 2021-11-12 | 0.53 | $0.48 | 19932 |
| 2021-11-11 | 0.53 | $0.54 | 6750 |
| 2021-11-10 | 0.53 | $0.50 | 5338 |
| 2021-11-09 | 0.54 | $0.54 | 600 |
| 2021-11-08 | 0.54 | $0.51 | 15550 |
| 2021-11-05 | 0.54 | $0.52 | 2436 |
| 2021-11-04 | 0.54 | $0.59 | 10400 |
| 2021-11-02 | 0.53 | $0.56 | 4922 |
| 2021-11-01 | 0.53 | $0.56 | 3028 |
| 2021-10-29 | 0.53 | $0.51 | 4500 |
| 2021-10-28 | 0.53 | $0.50 | 2892 |
| 2021-10-27 | 0.53 | $0.48 | 3502 |
| 2021-10-26 | 0.54 | $0.53 | 2558 |
| 2021-10-25 | 0.54 | $0.50 | 2035 |
| 2021-10-22 | 0.54 | $0.52 | 8550 |
| 2021-10-21 | 0.55 | $0.49 | 9901 |
| 2021-10-18 | 0.55 | $0.49 | 1000 |
| 2021-10-15 | 0.56 | $0.49 | 18028 |
| 2021-10-13 | 0.57 | $0.53 | 2100 |
| 2021-10-12 | 0.57 | $0.51 | 2514 |
| 2021-10-08 | 0.58 | $0.55 | 1000 |
| 2021-10-06 | 0.58 | $0.56 | 21690 |
| 2021-10-05 | 0.58 | $0.48 | 44306 |
| 2021-10-04 | 0.59 | $0.56 | 7263 |
| 2021-10-01 | 0.60 | $0.55 | 5855 |
| 2021-09-30 | 0.60 | $0.50 | 20259 |
| 2021-09-29 | 0.61 | $0.53 | 9670 |
| 2021-09-28 | 0.62 | $0.58 | 9412 |
| 2021-09-27 | 0.62 | $0.62 | 63747 |
| 2021-09-24 | 0.62 | $0.52 | 23418 |
| 2021-09-23 | 0.63 | $0.54 | 14661 |
| 2021-09-22 | 0.64 | $0.48 | 31164 |
| 2021-09-20 | 0.66 | $0.61 | 853 |
| 2021-09-17 | 0.67 | $0.53 | 5971 |
| 2021-09-16 | 0.68 | $0.45 | 22204 |
| 2021-09-14 | 0.71 | $0.51 | 704 |
| 2021-09-13 | 0.73 | $0.47 | 47875 |
| 2021-09-10 | 0.75 | $0.53 | 42277 |
| 2021-09-09 | 0.78 | $0.59 | 13625 |
| 2021-09-08 | 0.80 | $0.69 | 3615 |
| 2021-09-07 | 0.81 | $0.84 | 1012 |
| 2021-09-03 | 0.80 | $0.73 | 6761 |
| 2021-09-02 | 0.81 | $0.75 | 9260 |
| 2021-09-01 | 0.82 | $0.75 | 2635 |
| 2021-08-31 | 0.82 | $0.69 | 27347 |
| 2021-08-30 | 0.84 | $0.74 | 3753 |
| 2021-08-27 | 0.85 | $0.78 | 3463 |
| 2021-08-26 | 0.85 | $0.90 | 925 |
| 2021-08-24 | 0.85 | $0.82 | 4478 |
| 2021-08-23 | 0.85 | $0.83 | 222 |
| 2021-08-20 | 0.86 | $0.75 | 1512 |
| 2021-08-19 | 0.87 | $0.66 | 1927 |
| 2021-08-18 | 0.89 | $0.82 | 976 |
| 2021-08-17 | 0.90 | $0.79 | 6050 |
| 2021-08-16 | 0.91 | $0.88 | 10375 |
| 2021-08-13 | 0.91 | $0.85 | 420 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2023-06-27
Close Price
$0.00
Vol: 26576
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.27
Maximum
0.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-27 | 0.01 | $0.00 | 26576 |
| 2023-06-26 | 0.01 | $0.00 | 11453 |
| 2023-06-23 | 0.01 | $0.00 | 6003 |
| 2023-06-20 | 0.01 | $0.00 | 15400 |
| 2023-06-13 | 0.01 | $0.00 | 15163 |
| 2023-06-09 | 0.01 | $0.00 | 2800 |
| 2023-06-08 | 0.01 | $0.01 | 830 |
| 2023-06-07 | 0.01 | $0.00 | 100 |
| 2023-06-05 | 0.02 | $0.01 | 12637 |
| 2023-06-02 | 0.02 | $0.01 | 500 |
| 2023-06-01 | 0.02 | $0.01 | 728 |
| 2023-05-31 | 0.02 | $0.03 | 1791 |
| 2023-05-24 | 0.02 | $0.02 | 4361 |
| 2023-05-22 | 0.02 | $0.01 | 10038 |
| 2023-05-19 | 0.02 | $0.01 | 500 |
| 2023-05-18 | 0.02 | $0.02 | 4419 |
| 2023-05-16 | 0.03 | $0.02 | 284 |
| 2023-05-15 | 0.03 | $0.02 | 381 |
| 2023-05-11 | 0.03 | $0.02 | 3442 |
| 2023-05-05 | 0.03 | $0.02 | 1163 |
| 2023-05-04 | 0.03 | $0.03 | 1100 |
| 2023-05-02 | 0.03 | $0.02 | 2555 |
| 2023-04-28 | 0.03 | $0.03 | 300 |
| 2023-04-26 | 0.03 | $0.02 | 5100 |
| 2023-04-24 | 0.04 | $0.03 | 3800 |
| 2023-04-21 | 0.04 | $0.03 | 400 |
| 2023-04-20 | 0.04 | $0.03 | 7400 |
| 2023-04-18 | 0.04 | $0.04 | 1597 |
| 2023-04-17 | 0.04 | $0.05 | 1279 |
| 2023-04-14 | 0.04 | $0.05 | 539 |
| 2023-04-13 | 0.04 | $0.03 | 7151 |
| 2023-04-06 | 0.04 | $0.03 | 508 |
| 2023-04-03 | 0.04 | $0.03 | 865 |
| 2023-03-31 | 0.05 | $0.03 | 5841 |
| 2023-03-28 | 0.05 | $0.03 | 1728 |
| 2023-03-22 | 0.05 | $0.06 | 800 |
| 2023-03-21 | 0.05 | $0.06 | 2024 |
| 2023-03-16 | 0.05 | $0.03 | 2618 |
| 2023-03-15 | 0.05 | $0.05 | 21708 |
| 2023-03-14 | 0.05 | $0.03 | 2585 |
| 2023-03-13 | 0.05 | $0.03 | 6290 |
| 2023-03-10 | 0.05 | $0.06 | 567 |
| 2023-03-08 | 0.05 | $0.07 | 898 |
| 2023-03-06 | 0.05 | $0.07 | 19053 |
| 2023-03-03 | 0.04 | $0.03 | 17194 |
| 2023-03-02 | 0.04 | $0.08 | 1510 |
| 2023-03-01 | 0.04 | $0.06 | 5028 |
| 2023-02-27 | 0.04 | $0.05 | 201 |
| 2023-02-24 | 0.04 | $0.05 | 31791 |
| 2023-02-23 | 0.04 | $0.05 | 486 |
| 2023-02-21 | 0.03 | $0.02 | 1400 |
| 2023-02-16 | 0.04 | $0.02 | 10028 |
| 2023-02-15 | 0.04 | $0.04 | 10500 |
| 2023-02-10 | 0.04 | $0.02 | 402 |
| 2023-02-09 | 0.04 | $0.03 | 6501 |
| 2023-02-07 | 0.04 | $0.03 | 13588 |
| 2023-02-03 | 0.04 | $0.03 | 6402 |
| 2023-01-31 | 0.05 | $0.05 | 250 |
| 2023-01-24 | 0.04 | $0.03 | 2146 |
| 2023-01-05 | 0.05 | $0.05 | 600 |
| 2022-12-29 | 0.05 | $0.03 | 5973 |
| 2022-12-28 | 0.05 | $0.05 | 500 |
| 2022-12-23 | 0.05 | $0.05 | 7652 |
| 2022-12-16 | 0.05 | $0.05 | 980 |
| 2022-12-13 | 0.05 | $0.04 | 1042 |
| 2022-12-12 | 0.05 | $0.04 | 180 |
| 2022-12-08 | 0.05 | $0.03 | 3000 |
| 2022-12-06 | 0.05 | $0.04 | 2100 |
| 2022-12-05 | 0.06 | $0.06 | 100 |
| 2022-11-29 | 0.06 | $0.06 | 500 |
| 2022-11-23 | 0.06 | $0.06 | 3233 |
| 2022-11-22 | 0.06 | $0.08 | 12383 |
| 2022-11-21 | 0.06 | $0.03 | 27560 |
| 2022-11-16 | 0.06 | $0.05 | 100 |
| 2022-11-15 | 0.07 | $0.04 | 8045 |
| 2022-11-14 | 0.07 | $0.04 | 674 |
| 2022-11-10 | 0.08 | $0.05 | 900 |
| 2022-10-31 | 0.09 | $0.05 | 100 |
| 2022-10-18 | 0.09 | $0.05 | 3408 |
| 2022-10-17 | 0.10 | $0.07 | 1534 |
| 2022-10-11 | 0.10 | $0.09 | 17665 |
| 2022-10-10 | 0.10 | $0.05 | 7528 |
| 2022-09-29 | 0.11 | $0.06 | 500 |
| 2022-09-16 | 0.11 | $0.06 | 2725 |
| 2022-09-14 | 0.12 | $0.10 | 1364 |
| 2022-09-12 | 0.12 | $0.07 | 2000 |
| 2022-09-09 | 0.12 | $0.12 | 425 |
| 2022-09-08 | 0.12 | $0.11 | 950 |
| 2022-09-06 | 0.12 | $0.15 | 1361 |
| 2022-09-02 | 0.11 | $0.16 | 1812 |
| 2022-09-01 | 0.11 | $0.10 | 1129 |
| 2022-08-31 | 0.11 | $0.10 | 4076 |
| 2022-08-30 | 0.11 | $0.15 | 420 |
| 2022-08-29 | 0.10 | $0.25 | 24460 |
| 2022-08-26 | 0.09 | $0.20 | 8770 |
| 2022-08-25 | 0.08 | $0.09 | 2300 |
| 2022-08-24 | 0.08 | $0.06 | 1740 |
| 2022-08-23 | 0.08 | $0.06 | 375 |
| 2022-08-22 | 0.08 | $0.06 | 29741 |
| 2022-08-17 | 0.08 | $0.07 | 2651 |
| 2022-08-15 | 0.08 | $0.05 | 123 |
| 2022-08-12 | 0.09 | $0.10 | 882 |
| 2022-08-11 | 0.09 | $0.07 | 700 |
| 2022-08-10 | 0.09 | $0.12 | 1100 |
| 2022-08-08 | 0.08 | $0.08 | 5100 |
| 2022-08-02 | 0.09 | $0.08 | 2400 |
| 2022-07-28 | 0.09 | $0.09 | 4100 |
| 2022-07-27 | 0.09 | $0.05 | 1800 |
| 2022-07-26 | 0.09 | $0.09 | 200 |
| 2022-07-21 | 0.09 | $0.12 | 1501 |
| 2022-07-14 | 0.09 | $0.12 | 4200 |
| 2022-07-13 | 0.09 | $0.12 | 1633 |
| 2022-07-12 | 0.09 | $0.09 | 395 |
| 2022-07-11 | 0.09 | $0.10 | 3125 |
| 2022-07-08 | 0.09 | $0.03 | 175 |
| 2022-07-07 | 0.10 | $0.06 | 950 |
| 2022-07-06 | 0.11 | $0.06 | 550 |
| 2022-07-05 | 0.11 | $0.03 | 19975 |
| 2022-06-27 | 0.12 | $0.06 | 4239 |
| 2022-06-24 | 0.13 | $0.10 | 9979 |
| 2022-06-23 | 0.14 | $0.10 | 2970 |
| 2022-06-22 | 0.14 | $0.12 | 3221 |
| 2022-06-21 | 0.15 | $0.12 | 1333 |
| 2022-06-17 | 0.15 | $0.10 | 7000 |
| 2022-06-16 | 0.16 | $0.13 | 803 |
| 2022-06-08 | 0.17 | $0.13 | 100 |
| 2022-06-06 | 0.17 | $0.20 | 1281 |
| 2022-05-13 | 0.17 | $0.12 | 613 |
| 2022-05-11 | 0.18 | $0.13 | 5800 |
| 2022-05-10 | 0.19 | $0.06 | 700 |
| 2022-05-09 | 0.21 | $0.16 | 6649 |
| 2022-05-06 | 0.21 | $0.17 | 700 |
| 2022-05-05 | 0.22 | $0.25 | 1700 |
| 2022-05-03 | 0.22 | $0.16 | 2034 |
| 2022-05-02 | 0.23 | $0.16 | 18113 |
| 2022-04-27 | 0.23 | $0.21 | 5763 |
| 2022-04-26 | 0.24 | $0.20 | 4968 |
| 2022-04-25 | 0.24 | $0.18 | 1000 |
| 2022-04-19 | 0.25 | $0.22 | 9448 |
| 2022-04-18 | 0.25 | $0.23 | 800 |
| 2022-04-14 | 0.25 | $0.24 | 3015 |
| 2022-04-11 | 0.25 | $0.20 | 268 |
| 2022-04-07 | 0.26 | $0.19 | 17751 |
| 2022-04-01 | 0.27 | $0.23 | 557 |
| 2022-03-31 | 0.27 | $0.34 | 2645 |
| 2022-03-30 | 0.26 | $0.35 | 2020 |
| 2022-03-17 | 0.25 | $0.29 | 209 |
| 2022-03-15 | 0.25 | $0.31 | 1060 |
| 2022-03-14 | 0.25 | $0.20 | 15580 |
| 2022-03-11 | 0.25 | $0.22 | 3005 |
| 2022-03-03 | 0.26 | $0.24 | 844 |
| 2022-02-24 | 0.26 | $0.25 | 5100 |
| 2022-02-23 | 0.26 | $0.22 | 2900 |
| 2022-02-18 | 0.27 | $0.25 | 533 |
| 2022-02-17 | 0.28 | $0.25 | 3438 |
| 2022-02-16 | 0.28 | $0.25 | 2108 |
| 2022-02-15 | 0.29 | $0.25 | 200 |
| 2022-02-11 | 0.29 | $0.25 | 11510 |
| 2022-02-10 | 0.30 | $0.26 | 100 |
| 2022-02-09 | 0.30 | $0.27 | 5003 |
| 2022-02-08 | 0.31 | $0.27 | 1892 |
| 2022-02-07 | 0.31 | $0.28 | 9318 |
| 2022-02-04 | 0.31 | $0.28 | 123 |
| 2022-02-03 | 0.32 | $0.28 | 250 |
| 2022-01-31 | 0.32 | $0.28 | 1597 |
| 2022-01-28 | 0.33 | $0.28 | 11060 |
| 2022-01-25 | 0.33 | $0.32 | 1930 |
| 2022-01-24 | 0.33 | $0.28 | 3150 |
| 2022-01-21 | 0.34 | $0.42 | 271 |
| 2022-01-20 | 0.33 | $0.32 | 4952 |
| 2022-01-18 | 0.33 | $0.34 | 2025 |
| 2022-01-11 | 0.33 | $0.32 | 1200 |
| 2022-01-07 | 0.33 | $0.32 | 2542 |
| 2022-01-06 | 0.33 | $0.38 | 4500 |
| 2022-01-05 | 0.33 | $0.37 | 2000 |
| 2022-01-04 | 0.33 | $0.35 | 51076 |
| 2022-01-03 | 0.33 | $0.31 | 5136 |
| 2021-12-31 | 0.33 | $0.29 | 5113 |
| 2021-12-30 | 0.34 | $0.32 | 2250 |
| 2021-12-29 | 0.34 | $0.32 | 22907 |
| 2021-12-28 | 0.34 | $0.34 | 2690 |
| 2021-12-23 | 0.35 | $0.33 | 1000 |
| 2021-12-22 | 0.35 | $0.33 | 13050 |
| 2021-12-21 | 0.36 | $0.30 | 2770 |
| 2021-12-20 | 0.37 | $0.27 | 10380 |
| 2021-12-15 | 0.38 | $0.35 | 121 |
| 2021-12-14 | 0.39 | $0.31 | 10828 |
| 2021-12-13 | 0.40 | $0.33 | 8355 |
| 2021-12-10 | 0.41 | $0.37 | 1000 |
| 2021-12-09 | 0.42 | $0.37 | 6185 |
| 2021-12-07 | 0.43 | $0.37 | 7600 |
| 2021-12-06 | 0.44 | $0.37 | 2160 |
| 2021-12-02 | 0.45 | $0.37 | 900 |
| 2021-11-30 | 0.46 | $0.38 | 700 |
| 2021-11-29 | 0.47 | $0.40 | 2580 |
| 2021-11-23 | 0.48 | $0.36 | 27675 |
| 2021-11-22 | 0.49 | $0.47 | 2000 |
| 2021-11-19 | 0.49 | $0.45 | 18310 |
| 2021-11-18 | 0.50 | $0.45 | 2916 |
| 2021-11-17 | 0.51 | $0.45 | 7000 |
| 2021-11-16 | 0.51 | $0.46 | 5398 |
| 2021-11-15 | 0.52 | $0.47 | 15327 |
| 2021-11-12 | 0.52 | $0.48 | 19932 |
| 2021-11-11 | 0.53 | $0.54 | 6750 |
| 2021-11-10 | 0.52 | $0.50 | 5338 |
| 2021-11-09 | 0.53 | $0.54 | 600 |
| 2021-11-08 | 0.52 | $0.51 | 15550 |
| 2021-11-05 | 0.53 | $0.52 | 2436 |
| 2021-11-04 | 0.53 | $0.59 | 10400 |
| 2021-11-02 | 0.52 | $0.56 | 4922 |
| 2021-11-01 | 0.52 | $0.56 | 3028 |
| 2021-10-29 | 0.51 | $0.51 | 4500 |
| 2021-10-28 | 0.51 | $0.50 | 2892 |
| 2021-10-27 | 0.52 | $0.48 | 3502 |
| 2021-10-26 | 0.52 | $0.53 | 2558 |
| 2021-10-25 | 0.52 | $0.50 | 2035 |
| 2021-10-22 | 0.52 | $0.52 | 8550 |
| 2021-10-21 | 0.52 | $0.49 | 9901 |
| 2021-10-18 | 0.53 | $0.49 | 1000 |
| 2021-10-15 | 0.53 | $0.49 | 18028 |
| 2021-10-13 | 0.53 | $0.53 | 2100 |
| 2021-10-12 | 0.53 | $0.51 | 2514 |
| 2021-10-08 | 0.54 | $0.55 | 1000 |
| 2021-10-06 | 0.54 | $0.56 | 21690 |
| 2021-10-05 | 0.54 | $0.48 | 44306 |
| 2021-10-04 | 0.55 | $0.56 | 7263 |
| 2021-10-01 | 0.55 | $0.55 | 5855 |
| 2021-09-30 | 0.56 | $0.50 | 20259 |
| 2021-09-29 | 0.57 | $0.53 | 9670 |
| 2021-09-28 | 0.58 | $0.58 | 9412 |
| 2021-09-27 | 0.58 | $0.62 | 63747 |
| 2021-09-24 | 0.58 | $0.52 | 23418 |
| 2021-09-23 | 0.60 | $0.54 | 14661 |
| 2021-09-22 | 0.61 | $0.48 | 31164 |
| 2021-09-20 | 0.63 | $0.61 | 853 |
| 2021-09-17 | 0.64 | $0.53 | 5971 |
| 2021-09-16 | 0.65 | $0.45 | 22204 |
| 2021-09-14 | 0.68 | $0.51 | 704 |
| 2021-09-13 | 0.70 | $0.47 | 47875 |
| 2021-09-10 | 0.73 | $0.53 | 42277 |
| 2021-09-09 | 0.75 | $0.59 | 13625 |
| 2021-09-08 | 0.77 | $0.69 | 3615 |
| 2021-09-07 | 0.78 | $0.84 | 1012 |
| 2021-09-03 | 0.78 | $0.73 | 6761 |
| 2021-09-02 | 0.79 | $0.75 | 9260 |
| 2021-09-01 | 0.79 | $0.75 | 2635 |
| 2021-08-31 | 0.80 | $0.69 | 27347 |
| 2021-08-30 | 0.81 | $0.74 | 3753 |
| 2021-08-27 | 0.82 | $0.78 | 3463 |
| 2021-08-26 | 0.83 | $0.90 | 925 |
| 2021-08-24 | 0.82 | $0.82 | 4478 |
| 2021-08-23 | 0.82 | $0.83 | 222 |
| 2021-08-20 | 0.83 | $0.75 | 1512 |
| 2021-08-19 | 0.84 | $0.66 | 1927 |
| 2021-08-18 | 0.85 | $0.82 | 976 |
| 2021-08-17 | 0.86 | $0.79 | 6050 |
| 2021-08-16 | 0.86 | $0.88 | 10375 |
| 2021-08-13 | 0.86 | $0.85 | 420 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-06-27
Close Price
$0.00
Vol: 26576
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.24
Maximum
0.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-27 | 0.00 | $0.00 | 26576 |
| 2023-06-26 | 0.00 | $0.00 | 11453 |
| 2023-06-23 | 0.00 | $0.00 | 6003 |
| 2023-06-20 | 0.00 | $0.00 | 15400 |
| 2023-06-13 | 0.00 | $0.00 | 15163 |
| 2023-06-09 | 0.00 | $0.00 | 2800 |
| 2023-06-08 | 0.01 | $0.01 | 830 |
| 2023-06-07 | 0.01 | $0.00 | 100 |
| 2023-06-05 | 0.01 | $0.01 | 12637 |
| 2023-06-02 | 0.01 | $0.01 | 500 |
| 2023-06-01 | 0.01 | $0.01 | 728 |
| 2023-05-31 | 0.01 | $0.03 | 1791 |
| 2023-05-24 | 0.01 | $0.02 | 4361 |
| 2023-05-22 | 0.01 | $0.01 | 10038 |
| 2023-05-19 | 0.02 | $0.01 | 500 |
| 2023-05-18 | 0.02 | $0.02 | 4419 |
| 2023-05-16 | 0.02 | $0.02 | 284 |
| 2023-05-15 | 0.02 | $0.02 | 381 |
| 2023-05-11 | 0.02 | $0.02 | 3442 |
| 2023-05-05 | 0.02 | $0.02 | 1163 |
| 2023-05-04 | 0.03 | $0.03 | 1100 |
| 2023-05-02 | 0.03 | $0.02 | 2555 |
| 2023-04-28 | 0.03 | $0.03 | 300 |
| 2023-04-26 | 0.03 | $0.02 | 5100 |
| 2023-04-24 | 0.03 | $0.03 | 3800 |
| 2023-04-21 | 0.03 | $0.03 | 400 |
| 2023-04-20 | 0.04 | $0.03 | 7400 |
| 2023-04-18 | 0.04 | $0.04 | 1597 |
| 2023-04-17 | 0.04 | $0.05 | 1279 |
| 2023-04-14 | 0.04 | $0.05 | 539 |
| 2023-04-13 | 0.04 | $0.03 | 7151 |
| 2023-04-06 | 0.04 | $0.03 | 508 |
| 2023-04-03 | 0.04 | $0.03 | 865 |
| 2023-03-31 | 0.04 | $0.03 | 5841 |
| 2023-03-28 | 0.05 | $0.03 | 1728 |
| 2023-03-22 | 0.05 | $0.06 | 800 |
| 2023-03-21 | 0.05 | $0.06 | 2024 |
| 2023-03-16 | 0.04 | $0.03 | 2618 |
| 2023-03-15 | 0.05 | $0.05 | 21708 |
| 2023-03-14 | 0.05 | $0.03 | 2585 |
| 2023-03-13 | 0.05 | $0.03 | 6290 |
| 2023-03-10 | 0.05 | $0.06 | 567 |
| 2023-03-08 | 0.05 | $0.07 | 898 |
| 2023-03-06 | 0.05 | $0.07 | 19053 |
| 2023-03-03 | 0.04 | $0.03 | 17194 |
| 2023-03-02 | 0.04 | $0.08 | 1510 |
| 2023-03-01 | 0.04 | $0.06 | 5028 |
| 2023-02-27 | 0.03 | $0.05 | 201 |
| 2023-02-24 | 0.03 | $0.05 | 31791 |
| 2023-02-23 | 0.03 | $0.05 | 486 |
| 2023-02-21 | 0.02 | $0.02 | 1400 |
| 2023-02-16 | 0.03 | $0.02 | 10028 |
| 2023-02-15 | 0.03 | $0.04 | 10500 |
| 2023-02-10 | 0.03 | $0.02 | 402 |
| 2023-02-09 | 0.03 | $0.03 | 6501 |
| 2023-02-07 | 0.03 | $0.03 | 13588 |
| 2023-02-03 | 0.03 | $0.03 | 6402 |
| 2023-01-31 | 0.04 | $0.05 | 250 |
| 2023-01-24 | 0.04 | $0.03 | 2146 |
| 2023-01-05 | 0.04 | $0.05 | 600 |
| 2022-12-29 | 0.04 | $0.03 | 5973 |
| 2022-12-28 | 0.04 | $0.05 | 500 |
| 2022-12-23 | 0.04 | $0.05 | 7652 |
| 2022-12-16 | 0.04 | $0.05 | 980 |
| 2022-12-13 | 0.04 | $0.04 | 1042 |
| 2022-12-12 | 0.04 | $0.04 | 180 |
| 2022-12-08 | 0.04 | $0.03 | 3000 |
| 2022-12-06 | 0.05 | $0.04 | 2100 |
| 2022-12-05 | 0.05 | $0.06 | 100 |
| 2022-11-29 | 0.05 | $0.06 | 500 |
| 2022-11-23 | 0.05 | $0.06 | 3233 |
| 2022-11-22 | 0.05 | $0.08 | 12383 |
| 2022-11-21 | 0.04 | $0.03 | 27560 |
| 2022-11-16 | 0.05 | $0.05 | 100 |
| 2022-11-15 | 0.05 | $0.04 | 8045 |
| 2022-11-14 | 0.06 | $0.04 | 674 |
| 2022-11-10 | 0.06 | $0.05 | 900 |
| 2022-10-31 | 0.07 | $0.05 | 100 |
| 2022-10-18 | 0.07 | $0.05 | 3408 |
| 2022-10-17 | 0.08 | $0.07 | 1534 |
| 2022-10-11 | 0.09 | $0.09 | 17665 |
| 2022-10-10 | 0.09 | $0.05 | 7528 |
| 2022-09-29 | 0.09 | $0.06 | 500 |
| 2022-09-16 | 0.10 | $0.06 | 2725 |
| 2022-09-14 | 0.11 | $0.10 | 1364 |
| 2022-09-12 | 0.11 | $0.07 | 2000 |
| 2022-09-09 | 0.12 | $0.12 | 425 |
| 2022-09-08 | 0.13 | $0.11 | 950 |
| 2022-09-06 | 0.13 | $0.15 | 1361 |
| 2022-09-02 | 0.12 | $0.16 | 1812 |
| 2022-09-01 | 0.11 | $0.10 | 1129 |
| 2022-08-31 | 0.12 | $0.10 | 4076 |
| 2022-08-30 | 0.12 | $0.15 | 420 |
| 2022-08-29 | 0.11 | $0.25 | 24460 |
| 2022-08-26 | 0.08 | $0.20 | 8770 |
| 2022-08-25 | 0.06 | $0.09 | 2300 |
| 2022-08-24 | 0.06 | $0.06 | 1740 |
| 2022-08-23 | 0.06 | $0.06 | 375 |
| 2022-08-22 | 0.06 | $0.06 | 29741 |
| 2022-08-17 | 0.07 | $0.07 | 2651 |
| 2022-08-15 | 0.07 | $0.05 | 123 |
| 2022-08-12 | 0.07 | $0.10 | 882 |
| 2022-08-11 | 0.07 | $0.07 | 700 |
| 2022-08-10 | 0.07 | $0.12 | 1100 |
| 2022-08-08 | 0.07 | $0.08 | 5100 |
| 2022-08-02 | 0.07 | $0.08 | 2400 |
| 2022-07-28 | 0.07 | $0.09 | 4100 |
| 2022-07-27 | 0.07 | $0.05 | 1800 |
| 2022-07-26 | 0.08 | $0.09 | 200 |
| 2022-07-21 | 0.08 | $0.12 | 1501 |
| 2022-07-14 | 0.07 | $0.12 | 4200 |
| 2022-07-13 | 0.07 | $0.12 | 1633 |
| 2022-07-12 | 0.06 | $0.09 | 395 |
| 2022-07-11 | 0.06 | $0.10 | 3125 |
| 2022-07-08 | 0.05 | $0.03 | 175 |
| 2022-07-07 | 0.06 | $0.06 | 950 |
| 2022-07-06 | 0.07 | $0.06 | 550 |
| 2022-07-05 | 0.08 | $0.03 | 19975 |
| 2022-06-27 | 0.09 | $0.06 | 4239 |
| 2022-06-24 | 0.10 | $0.10 | 9979 |
| 2022-06-23 | 0.11 | $0.10 | 2970 |
| 2022-06-22 | 0.12 | $0.12 | 3221 |
| 2022-06-21 | 0.12 | $0.12 | 1333 |
| 2022-06-17 | 0.12 | $0.10 | 7000 |
| 2022-06-16 | 0.13 | $0.13 | 803 |
| 2022-06-08 | 0.14 | $0.13 | 100 |
| 2022-06-06 | 0.14 | $0.20 | 1281 |
| 2022-05-13 | 0.14 | $0.12 | 613 |
| 2022-05-11 | 0.15 | $0.13 | 5800 |
| 2022-05-10 | 0.16 | $0.06 | 700 |
| 2022-05-09 | 0.18 | $0.16 | 6649 |
| 2022-05-06 | 0.19 | $0.17 | 700 |
| 2022-05-05 | 0.20 | $0.25 | 1700 |
| 2022-05-03 | 0.19 | $0.16 | 2034 |
| 2022-05-02 | 0.20 | $0.16 | 18113 |
| 2022-04-27 | 0.21 | $0.21 | 5763 |
| 2022-04-26 | 0.21 | $0.20 | 4968 |
| 2022-04-25 | 0.22 | $0.18 | 1000 |
| 2022-04-19 | 0.23 | $0.22 | 9448 |
| 2022-04-18 | 0.23 | $0.23 | 800 |
| 2022-04-14 | 0.24 | $0.24 | 3015 |
| 2022-04-11 | 0.24 | $0.20 | 268 |
| 2022-04-07 | 0.25 | $0.19 | 17751 |
| 2022-04-01 | 0.26 | $0.23 | 557 |
| 2022-03-31 | 0.27 | $0.34 | 2645 |
| 2022-03-30 | 0.26 | $0.35 | 2020 |
| 2022-03-17 | 0.24 | $0.29 | 209 |
| 2022-03-15 | 0.23 | $0.31 | 1060 |
| 2022-03-14 | 0.22 | $0.20 | 15580 |
| 2022-03-11 | 0.23 | $0.22 | 3005 |
| 2022-03-03 | 0.23 | $0.24 | 844 |
| 2022-02-24 | 0.24 | $0.25 | 5100 |
| 2022-02-23 | 0.24 | $0.22 | 2900 |
| 2022-02-18 | 0.24 | $0.25 | 533 |
| 2022-02-17 | 0.25 | $0.25 | 3438 |
| 2022-02-16 | 0.25 | $0.25 | 2108 |
| 2022-02-15 | 0.26 | $0.25 | 200 |
| 2022-02-11 | 0.26 | $0.25 | 11510 |
| 2022-02-10 | 0.27 | $0.26 | 100 |
| 2022-02-09 | 0.27 | $0.27 | 5003 |
| 2022-02-08 | 0.28 | $0.27 | 1892 |
| 2022-02-07 | 0.28 | $0.28 | 9318 |
| 2022-02-04 | 0.29 | $0.28 | 123 |
| 2022-02-03 | 0.29 | $0.28 | 250 |
| 2022-01-31 | 0.30 | $0.28 | 1597 |
| 2022-01-28 | 0.31 | $0.28 | 11060 |
| 2022-01-25 | 0.32 | $0.32 | 1930 |
| 2022-01-24 | 0.32 | $0.28 | 3150 |
| 2022-01-21 | 0.33 | $0.42 | 271 |
| 2022-01-20 | 0.31 | $0.32 | 4952 |
| 2022-01-18 | 0.31 | $0.34 | 2025 |
| 2022-01-11 | 0.31 | $0.32 | 1200 |
| 2022-01-07 | 0.31 | $0.32 | 2542 |
| 2022-01-06 | 0.31 | $0.38 | 4500 |
| 2022-01-05 | 0.31 | $0.37 | 2000 |
| 2022-01-04 | 0.30 | $0.35 | 51076 |
| 2022-01-03 | 0.29 | $0.31 | 5136 |
| 2021-12-31 | 0.29 | $0.29 | 5113 |
| 2021-12-30 | 0.30 | $0.32 | 2250 |
| 2021-12-29 | 0.30 | $0.32 | 22907 |
| 2021-12-28 | 0.31 | $0.34 | 2690 |
| 2021-12-23 | 0.31 | $0.33 | 1000 |
| 2021-12-22 | 0.31 | $0.33 | 13050 |
| 2021-12-21 | 0.31 | $0.30 | 2770 |
| 2021-12-20 | 0.32 | $0.27 | 10380 |
| 2021-12-15 | 0.34 | $0.35 | 121 |
| 2021-12-14 | 0.34 | $0.31 | 10828 |
| 2021-12-13 | 0.36 | $0.33 | 8355 |
| 2021-12-10 | 0.37 | $0.37 | 1000 |
| 2021-12-09 | 0.38 | $0.37 | 6185 |
| 2021-12-07 | 0.38 | $0.37 | 7600 |
| 2021-12-06 | 0.39 | $0.37 | 2160 |
| 2021-12-02 | 0.40 | $0.37 | 900 |
| 2021-11-30 | 0.42 | $0.38 | 700 |
| 2021-11-29 | 0.43 | $0.40 | 2580 |
| 2021-11-23 | 0.44 | $0.36 | 27675 |
| 2021-11-22 | 0.46 | $0.47 | 2000 |
| 2021-11-19 | 0.46 | $0.45 | 18310 |
| 2021-11-18 | 0.47 | $0.45 | 2916 |
| 2021-11-17 | 0.48 | $0.45 | 7000 |
| 2021-11-16 | 0.49 | $0.46 | 5398 |
| 2021-11-15 | 0.50 | $0.47 | 15327 |
| 2021-11-12 | 0.50 | $0.48 | 19932 |
| 2021-11-11 | 0.51 | $0.54 | 6750 |
| 2021-11-10 | 0.51 | $0.50 | 5338 |
| 2021-11-09 | 0.51 | $0.54 | 600 |
| 2021-11-08 | 0.51 | $0.51 | 15550 |
| 2021-11-05 | 0.51 | $0.52 | 2436 |
| 2021-11-04 | 0.51 | $0.59 | 10400 |
| 2021-11-02 | 0.50 | $0.56 | 4922 |
| 2021-11-01 | 0.49 | $0.56 | 3028 |
| 2021-10-29 | 0.48 | $0.51 | 4500 |
| 2021-10-28 | 0.48 | $0.50 | 2892 |
| 2021-10-27 | 0.48 | $0.48 | 3502 |
| 2021-10-26 | 0.48 | $0.53 | 2558 |
| 2021-10-25 | 0.48 | $0.50 | 2035 |
| 2021-10-22 | 0.48 | $0.52 | 8550 |
| 2021-10-21 | 0.48 | $0.49 | 9901 |
| 2021-10-18 | 0.48 | $0.49 | 1000 |
| 2021-10-15 | 0.49 | $0.49 | 18028 |
| 2021-10-13 | 0.49 | $0.53 | 2100 |
| 2021-10-12 | 0.49 | $0.51 | 2514 |
| 2021-10-08 | 0.50 | $0.55 | 1000 |
| 2021-10-06 | 0.50 | $0.56 | 21690 |
| 2021-10-05 | 0.49 | $0.48 | 44306 |
| 2021-10-04 | 0.50 | $0.56 | 7263 |
| 2021-10-01 | 0.50 | $0.55 | 5855 |
| 2021-09-30 | 0.50 | $0.50 | 20259 |
| 2021-09-29 | 0.51 | $0.53 | 9670 |
| 2021-09-28 | 0.52 | $0.58 | 9412 |
| 2021-09-27 | 0.51 | $0.62 | 63747 |
| 2021-09-24 | 0.50 | $0.52 | 23418 |
| 2021-09-23 | 0.51 | $0.54 | 14661 |
| 2021-09-22 | 0.52 | $0.48 | 31164 |
| 2021-09-20 | 0.54 | $0.61 | 853 |
| 2021-09-17 | 0.54 | $0.53 | 5971 |
| 2021-09-16 | 0.55 | $0.45 | 22204 |
| 2021-09-14 | 0.59 | $0.51 | 704 |
| 2021-09-13 | 0.62 | $0.47 | 47875 |
| 2021-09-10 | 0.66 | $0.53 | 42277 |
| 2021-09-09 | 0.70 | $0.59 | 13625 |
| 2021-09-08 | 0.73 | $0.69 | 3615 |
| 2021-09-07 | 0.74 | $0.84 | 1012 |
| 2021-09-03 | 0.73 | $0.73 | 6761 |
| 2021-09-02 | 0.73 | $0.75 | 9260 |
| 2021-09-01 | 0.74 | $0.75 | 2635 |
| 2021-08-31 | 0.74 | $0.69 | 27347 |
| 2021-08-30 | 0.76 | $0.74 | 3753 |
| 2021-08-27 | 0.78 | $0.78 | 3463 |
| 2021-08-26 | 0.78 | $0.90 | 925 |
| 2021-08-24 | 0.77 | $0.82 | 4478 |
| 2021-08-23 | 0.76 | $0.83 | 222 |
| 2021-08-20 | 0.76 | $0.75 | 1512 |
| 2021-08-19 | 0.77 | $0.66 | 1927 |
| 2021-08-18 | 0.80 | $0.82 | 976 |
| 2021-08-17 | 0.81 | $0.79 | 6050 |
| 2021-08-16 | 0.82 | $0.88 | 10375 |
| 2021-08-13 | 0.82 | $0.85 | 420 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2023-06-27
Close Price
$0.00
Vol: 26576
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.24
Maximum
0.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-27 | 0.00 | $0.00 | 26576 |
| 2023-06-26 | 0.00 | $0.00 | 11453 |
| 2023-06-23 | 0.00 | $0.00 | 6003 |
| 2023-06-20 | 0.00 | $0.00 | 15400 |
| 2023-06-13 | 0.00 | $0.00 | 15163 |
| 2023-06-09 | 0.00 | $0.00 | 2800 |
| 2023-06-08 | 0.00 | $0.01 | 830 |
| 2023-06-07 | 0.00 | $0.00 | 100 |
| 2023-06-05 | 0.01 | $0.01 | 12637 |
| 2023-06-02 | 0.01 | $0.01 | 500 |
| 2023-06-01 | 0.01 | $0.01 | 728 |
| 2023-05-31 | 0.01 | $0.03 | 1791 |
| 2023-05-24 | 0.01 | $0.02 | 4361 |
| 2023-05-22 | 0.01 | $0.01 | 10038 |
| 2023-05-19 | 0.01 | $0.01 | 500 |
| 2023-05-18 | 0.02 | $0.02 | 4419 |
| 2023-05-16 | 0.02 | $0.02 | 284 |
| 2023-05-15 | 0.02 | $0.02 | 381 |
| 2023-05-11 | 0.02 | $0.02 | 3442 |
| 2023-05-05 | 0.02 | $0.02 | 1163 |
| 2023-05-04 | 0.03 | $0.03 | 1100 |
| 2023-05-02 | 0.02 | $0.02 | 2555 |
| 2023-04-28 | 0.03 | $0.03 | 300 |
| 2023-04-26 | 0.03 | $0.02 | 5100 |
| 2023-04-24 | 0.03 | $0.03 | 3800 |
| 2023-04-21 | 0.03 | $0.03 | 400 |
| 2023-04-20 | 0.04 | $0.03 | 7400 |
| 2023-04-18 | 0.04 | $0.04 | 1597 |
| 2023-04-17 | 0.04 | $0.05 | 1279 |
| 2023-04-14 | 0.04 | $0.05 | 539 |
| 2023-04-13 | 0.03 | $0.03 | 7151 |
| 2023-04-06 | 0.04 | $0.03 | 508 |
| 2023-04-03 | 0.04 | $0.03 | 865 |
| 2023-03-31 | 0.04 | $0.03 | 5841 |
| 2023-03-28 | 0.05 | $0.03 | 1728 |
| 2023-03-22 | 0.05 | $0.06 | 800 |
| 2023-03-21 | 0.05 | $0.06 | 2024 |
| 2023-03-16 | 0.04 | $0.03 | 2618 |
| 2023-03-15 | 0.05 | $0.05 | 21708 |
| 2023-03-14 | 0.05 | $0.03 | 2585 |
| 2023-03-13 | 0.06 | $0.03 | 6290 |
| 2023-03-10 | 0.06 | $0.06 | 567 |
| 2023-03-08 | 0.06 | $0.07 | 898 |
| 2023-03-06 | 0.06 | $0.07 | 19053 |
| 2023-03-03 | 0.05 | $0.03 | 17194 |
| 2023-03-02 | 0.05 | $0.08 | 1510 |
| 2023-03-01 | 0.04 | $0.06 | 5028 |
| 2023-02-27 | 0.04 | $0.05 | 201 |
| 2023-02-24 | 0.03 | $0.05 | 31791 |
| 2023-02-23 | 0.03 | $0.05 | 486 |
| 2023-02-21 | 0.03 | $0.02 | 1400 |
| 2023-02-16 | 0.03 | $0.02 | 10028 |
| 2023-02-15 | 0.03 | $0.04 | 10500 |
| 2023-02-10 | 0.03 | $0.02 | 402 |
| 2023-02-09 | 0.03 | $0.03 | 6501 |
| 2023-02-07 | 0.03 | $0.03 | 13588 |
| 2023-02-03 | 0.04 | $0.03 | 6402 |
| 2023-01-31 | 0.04 | $0.05 | 250 |
| 2023-01-24 | 0.04 | $0.03 | 2146 |
| 2023-01-05 | 0.04 | $0.05 | 600 |
| 2022-12-29 | 0.04 | $0.03 | 5973 |
| 2022-12-28 | 0.04 | $0.05 | 500 |
| 2022-12-23 | 0.04 | $0.05 | 7652 |
| 2022-12-16 | 0.04 | $0.05 | 980 |
| 2022-12-13 | 0.04 | $0.04 | 1042 |
| 2022-12-12 | 0.04 | $0.04 | 180 |
| 2022-12-08 | 0.04 | $0.03 | 3000 |
| 2022-12-06 | 0.04 | $0.04 | 2100 |
| 2022-12-05 | 0.05 | $0.06 | 100 |
| 2022-11-29 | 0.05 | $0.06 | 500 |
| 2022-11-23 | 0.04 | $0.06 | 3233 |
| 2022-11-22 | 0.04 | $0.08 | 12383 |
| 2022-11-21 | 0.04 | $0.03 | 27560 |
| 2022-11-16 | 0.04 | $0.05 | 100 |
| 2022-11-15 | 0.04 | $0.04 | 8045 |
| 2022-11-14 | 0.05 | $0.04 | 674 |
| 2022-11-10 | 0.05 | $0.05 | 900 |
| 2022-10-31 | 0.06 | $0.05 | 100 |
| 2022-10-18 | 0.07 | $0.05 | 3408 |
| 2022-10-17 | 0.08 | $0.07 | 1534 |
| 2022-10-11 | 0.08 | $0.09 | 17665 |
| 2022-10-10 | 0.08 | $0.05 | 7528 |
| 2022-09-29 | 0.09 | $0.06 | 500 |
| 2022-09-16 | 0.11 | $0.06 | 2725 |
| 2022-09-14 | 0.12 | $0.10 | 1364 |
| 2022-09-12 | 0.13 | $0.07 | 2000 |
| 2022-09-09 | 0.14 | $0.12 | 425 |
| 2022-09-08 | 0.14 | $0.11 | 950 |
| 2022-09-06 | 0.15 | $0.15 | 1361 |
| 2022-09-02 | 0.14 | $0.16 | 1812 |
| 2022-09-01 | 0.14 | $0.10 | 1129 |
| 2022-08-31 | 0.14 | $0.10 | 4076 |
| 2022-08-30 | 0.15 | $0.15 | 420 |
| 2022-08-29 | 0.14 | $0.25 | 24460 |
| 2022-08-26 | 0.10 | $0.20 | 8770 |
| 2022-08-25 | 0.07 | $0.09 | 2300 |
| 2022-08-24 | 0.06 | $0.06 | 1740 |
| 2022-08-23 | 0.07 | $0.06 | 375 |
| 2022-08-22 | 0.07 | $0.06 | 29741 |
| 2022-08-17 | 0.07 | $0.07 | 2651 |
| 2022-08-15 | 0.08 | $0.05 | 123 |
| 2022-08-12 | 0.09 | $0.10 | 882 |
| 2022-08-11 | 0.08 | $0.07 | 700 |
| 2022-08-10 | 0.09 | $0.12 | 1100 |
| 2022-08-08 | 0.08 | $0.08 | 5100 |
| 2022-08-02 | 0.08 | $0.08 | 2400 |
| 2022-07-28 | 0.08 | $0.09 | 4100 |
| 2022-07-27 | 0.08 | $0.05 | 1800 |
| 2022-07-26 | 0.09 | $0.09 | 200 |
| 2022-07-21 | 0.09 | $0.12 | 1501 |
| 2022-07-14 | 0.08 | $0.12 | 4200 |
| 2022-07-13 | 0.07 | $0.12 | 1633 |
| 2022-07-12 | 0.06 | $0.09 | 395 |
| 2022-07-11 | 0.05 | $0.10 | 3125 |
| 2022-07-08 | 0.04 | $0.03 | 175 |
| 2022-07-07 | 0.05 | $0.06 | 950 |
| 2022-07-06 | 0.06 | $0.06 | 550 |
| 2022-07-05 | 0.06 | $0.03 | 19975 |
| 2022-06-27 | 0.08 | $0.06 | 4239 |
| 2022-06-24 | 0.10 | $0.10 | 9979 |
| 2022-06-23 | 0.10 | $0.10 | 2970 |
| 2022-06-22 | 0.11 | $0.12 | 3221 |
| 2022-06-21 | 0.11 | $0.12 | 1333 |
| 2022-06-17 | 0.11 | $0.10 | 7000 |
| 2022-06-16 | 0.13 | $0.13 | 803 |
| 2022-06-08 | 0.13 | $0.13 | 100 |
| 2022-06-06 | 0.14 | $0.20 | 1281 |
| 2022-05-13 | 0.12 | $0.12 | 613 |
| 2022-05-11 | 0.13 | $0.13 | 5800 |
| 2022-05-10 | 0.14 | $0.06 | 700 |
| 2022-05-09 | 0.17 | $0.16 | 6649 |
| 2022-05-06 | 0.18 | $0.17 | 700 |
| 2022-05-05 | 0.19 | $0.25 | 1700 |
| 2022-05-03 | 0.18 | $0.16 | 2034 |
| 2022-05-02 | 0.19 | $0.16 | 18113 |
| 2022-04-27 | 0.21 | $0.21 | 5763 |
| 2022-04-26 | 0.21 | $0.20 | 4968 |
| 2022-04-25 | 0.22 | $0.18 | 1000 |
| 2022-04-19 | 0.23 | $0.22 | 9448 |
| 2022-04-18 | 0.24 | $0.23 | 800 |
| 2022-04-14 | 0.24 | $0.24 | 3015 |
| 2022-04-11 | 0.24 | $0.20 | 268 |
| 2022-04-07 | 0.26 | $0.19 | 17751 |
| 2022-04-01 | 0.28 | $0.23 | 557 |
| 2022-03-31 | 0.29 | $0.34 | 2645 |
| 2022-03-30 | 0.28 | $0.35 | 2020 |
| 2022-03-17 | 0.25 | $0.29 | 209 |
| 2022-03-15 | 0.24 | $0.31 | 1060 |
| 2022-03-14 | 0.22 | $0.20 | 15580 |
| 2022-03-11 | 0.23 | $0.22 | 3005 |
| 2022-03-03 | 0.23 | $0.24 | 844 |
| 2022-02-24 | 0.24 | $0.25 | 5100 |
| 2022-02-23 | 0.24 | $0.22 | 2900 |
| 2022-02-18 | 0.24 | $0.25 | 533 |
| 2022-02-17 | 0.25 | $0.25 | 3438 |
| 2022-02-16 | 0.25 | $0.25 | 2108 |
| 2022-02-15 | 0.26 | $0.25 | 200 |
| 2022-02-11 | 0.26 | $0.25 | 11510 |
| 2022-02-10 | 0.27 | $0.26 | 100 |
| 2022-02-09 | 0.28 | $0.27 | 5003 |
| 2022-02-08 | 0.28 | $0.27 | 1892 |
| 2022-02-07 | 0.29 | $0.28 | 9318 |
| 2022-02-04 | 0.29 | $0.28 | 123 |
| 2022-02-03 | 0.30 | $0.28 | 250 |
| 2022-01-31 | 0.31 | $0.28 | 1597 |
| 2022-01-28 | 0.32 | $0.28 | 11060 |
| 2022-01-25 | 0.33 | $0.32 | 1930 |
| 2022-01-24 | 0.33 | $0.28 | 3150 |
| 2022-01-21 | 0.35 | $0.42 | 271 |
| 2022-01-20 | 0.33 | $0.32 | 4952 |
| 2022-01-18 | 0.33 | $0.34 | 2025 |
| 2022-01-11 | 0.32 | $0.32 | 1200 |
| 2022-01-07 | 0.33 | $0.32 | 2542 |
| 2022-01-06 | 0.33 | $0.38 | 4500 |
| 2022-01-05 | 0.32 | $0.37 | 2000 |
| 2022-01-04 | 0.30 | $0.35 | 51076 |
| 2022-01-03 | 0.29 | $0.31 | 5136 |
| 2021-12-31 | 0.29 | $0.29 | 5113 |
| 2021-12-30 | 0.30 | $0.32 | 2250 |
| 2021-12-29 | 0.30 | $0.32 | 22907 |
| 2021-12-28 | 0.30 | $0.34 | 2690 |
| 2021-12-23 | 0.30 | $0.33 | 1000 |
| 2021-12-22 | 0.30 | $0.33 | 13050 |
| 2021-12-21 | 0.30 | $0.30 | 2770 |
| 2021-12-20 | 0.31 | $0.27 | 10380 |
| 2021-12-15 | 0.33 | $0.35 | 121 |
| 2021-12-14 | 0.33 | $0.31 | 10828 |
| 2021-12-13 | 0.35 | $0.33 | 8355 |
| 2021-12-10 | 0.36 | $0.37 | 1000 |
| 2021-12-09 | 0.36 | $0.37 | 6185 |
| 2021-12-07 | 0.37 | $0.37 | 7600 |
| 2021-12-06 | 0.38 | $0.37 | 2160 |
| 2021-12-02 | 0.39 | $0.37 | 900 |
| 2021-11-30 | 0.41 | $0.38 | 700 |
| 2021-11-29 | 0.42 | $0.40 | 2580 |
| 2021-11-23 | 0.44 | $0.36 | 27675 |
| 2021-11-22 | 0.47 | $0.47 | 2000 |
| 2021-11-19 | 0.47 | $0.45 | 18310 |
| 2021-11-18 | 0.48 | $0.45 | 2916 |
| 2021-11-17 | 0.49 | $0.45 | 7000 |
| 2021-11-16 | 0.50 | $0.46 | 5398 |
| 2021-11-15 | 0.51 | $0.47 | 15327 |
| 2021-11-12 | 0.53 | $0.48 | 19932 |
| 2021-11-11 | 0.54 | $0.54 | 6750 |
| 2021-11-10 | 0.53 | $0.50 | 5338 |
| 2021-11-09 | 0.54 | $0.54 | 600 |
| 2021-11-08 | 0.54 | $0.51 | 15550 |
| 2021-11-05 | 0.54 | $0.52 | 2436 |
| 2021-11-04 | 0.55 | $0.59 | 10400 |
| 2021-11-02 | 0.53 | $0.56 | 4922 |
| 2021-11-01 | 0.52 | $0.56 | 3028 |
| 2021-10-29 | 0.50 | $0.51 | 4500 |
| 2021-10-28 | 0.50 | $0.50 | 2892 |
| 2021-10-27 | 0.50 | $0.48 | 3502 |
| 2021-10-26 | 0.50 | $0.53 | 2558 |
| 2021-10-25 | 0.50 | $0.50 | 2035 |
| 2021-10-22 | 0.50 | $0.52 | 8550 |
| 2021-10-21 | 0.49 | $0.49 | 9901 |
| 2021-10-18 | 0.50 | $0.49 | 1000 |
| 2021-10-15 | 0.50 | $0.49 | 18028 |
| 2021-10-13 | 0.51 | $0.53 | 2100 |
| 2021-10-12 | 0.51 | $0.51 | 2514 |
| 2021-10-08 | 0.52 | $0.55 | 1000 |
| 2021-10-06 | 0.51 | $0.56 | 21690 |
| 2021-10-05 | 0.50 | $0.48 | 44306 |
| 2021-10-04 | 0.52 | $0.56 | 7263 |
| 2021-10-01 | 0.51 | $0.55 | 5855 |
| 2021-09-30 | 0.50 | $0.50 | 20259 |
| 2021-09-29 | 0.51 | $0.53 | 9670 |
| 2021-09-28 | 0.52 | $0.58 | 9412 |
| 2021-09-27 | 0.51 | $0.62 | 63747 |
| 2021-09-24 | 0.49 | $0.52 | 23418 |
| 2021-09-23 | 0.49 | $0.54 | 14661 |
| 2021-09-22 | 0.49 | $0.48 | 31164 |
| 2021-09-20 | 0.52 | $0.61 | 853 |
| 2021-09-17 | 0.50 | $0.53 | 5971 |
| 2021-09-16 | 0.52 | $0.45 | 22204 |
| 2021-09-14 | 0.56 | $0.51 | 704 |
| 2021-09-13 | 0.59 | $0.47 | 47875 |
| 2021-09-10 | 0.65 | $0.53 | 42277 |
| 2021-09-09 | 0.70 | $0.59 | 13625 |
| 2021-09-08 | 0.74 | $0.69 | 3615 |
| 2021-09-07 | 0.76 | $0.84 | 1012 |
| 2021-09-03 | 0.73 | $0.73 | 6761 |
| 2021-09-02 | 0.74 | $0.75 | 9260 |
| 2021-09-01 | 0.75 | $0.75 | 2635 |
| 2021-08-31 | 0.75 | $0.69 | 27347 |
| 2021-08-30 | 0.78 | $0.74 | 3753 |
| 2021-08-27 | 0.79 | $0.78 | 3463 |
| 2021-08-26 | 0.80 | $0.90 | 925 |
| 2021-08-24 | 0.77 | $0.82 | 4478 |
| 2021-08-23 | 0.77 | $0.83 | 222 |
| 2021-08-20 | 0.76 | $0.75 | 1512 |
| 2021-08-19 | 0.77 | $0.66 | 1927 |
| 2021-08-18 | 0.81 | $0.82 | 976 |
| 2021-08-17 | 0.82 | $0.79 | 6050 |
| 2021-08-16 | 0.84 | $0.88 | 10375 |
| 2021-08-13 | 0.83 | $0.85 | 420 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.23
2023-06-27
Close Price
$0.00
Vol: 26576
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.54
Average
44.28
Maximum
60.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-27 | 43.23 | $0.00 | 26576 |
| 2023-06-26 | 43.71 | $0.00 | 11453 |
| 2023-06-23 | 43.64 | $0.00 | 6003 |
| 2023-06-20 | 44.03 | $0.00 | 15400 |
| 2023-06-13 | 43.76 | $0.00 | 15163 |
| 2023-06-09 | 44.06 | $0.00 | 2800 |
| 2023-06-08 | 44.79 | $0.01 | 830 |
| 2023-06-07 | 43.51 | $0.00 | 100 |
| 2023-06-05 | 43.97 | $0.01 | 12637 |
| 2023-06-02 | 44.04 | $0.01 | 500 |
| 2023-06-01 | 44.48 | $0.01 | 728 |
| 2023-05-31 | 48.52 | $0.03 | 1791 |
| 2023-05-24 | 46.12 | $0.02 | 4361 |
| 2023-05-22 | 43.40 | $0.01 | 10038 |
| 2023-05-19 | 44.89 | $0.01 | 500 |
| 2023-05-18 | 45.49 | $0.02 | 4419 |
| 2023-05-16 | 45.79 | $0.02 | 284 |
| 2023-05-15 | 45.45 | $0.02 | 381 |
| 2023-05-11 | 45.46 | $0.02 | 3442 |
| 2023-05-05 | 45.71 | $0.02 | 1163 |
| 2023-05-04 | 48.79 | $0.03 | 1100 |
| 2023-05-02 | 44.94 | $0.02 | 2555 |
| 2023-04-28 | 46.95 | $0.03 | 300 |
| 2023-04-26 | 46.01 | $0.02 | 5100 |
| 2023-04-24 | 46.60 | $0.03 | 3800 |
| 2023-04-21 | 47.37 | $0.03 | 400 |
| 2023-04-20 | 46.48 | $0.03 | 7400 |
| 2023-04-18 | 48.61 | $0.04 | 1597 |
| 2023-04-17 | 50.09 | $0.05 | 1279 |
| 2023-04-14 | 50.28 | $0.05 | 539 |
| 2023-04-13 | 46.34 | $0.03 | 7151 |
| 2023-04-06 | 47.04 | $0.03 | 508 |
| 2023-04-03 | 46.75 | $0.03 | 865 |
| 2023-03-31 | 46.36 | $0.03 | 5841 |
| 2023-03-28 | 47.58 | $0.03 | 1728 |
| 2023-03-22 | 51.69 | $0.06 | 800 |
| 2023-03-21 | 51.69 | $0.06 | 2024 |
| 2023-03-16 | 46.17 | $0.03 | 2618 |
| 2023-03-15 | 49.55 | $0.05 | 21708 |
| 2023-03-14 | 46.50 | $0.03 | 2585 |
| 2023-03-13 | 45.80 | $0.03 | 6290 |
| 2023-03-10 | 50.94 | $0.06 | 567 |
| 2023-03-08 | 52.77 | $0.07 | 898 |
| 2023-03-06 | 52.79 | $0.07 | 19053 |
| 2023-03-03 | 45.50 | $0.03 | 17194 |
| 2023-03-02 | 54.44 | $0.08 | 1510 |
| 2023-03-01 | 51.14 | $0.06 | 5028 |
| 2023-02-27 | 49.38 | $0.05 | 201 |
| 2023-02-24 | 49.38 | $0.05 | 31791 |
| 2023-02-23 | 48.55 | $0.05 | 486 |
| 2023-02-21 | 44.18 | $0.02 | 1400 |
| 2023-02-16 | 44.76 | $0.02 | 10028 |
| 2023-02-15 | 47.86 | $0.04 | 10500 |
| 2023-02-10 | 44.35 | $0.02 | 402 |
| 2023-02-09 | 44.78 | $0.03 | 6501 |
| 2023-02-07 | 44.34 | $0.03 | 13588 |
| 2023-02-03 | 45.10 | $0.03 | 6402 |
| 2023-01-31 | 47.38 | $0.05 | 250 |
| 2023-01-24 | 44.88 | $0.03 | 2146 |
| 2023-01-05 | 46.99 | $0.05 | 600 |
| 2022-12-29 | 44.19 | $0.03 | 5973 |
| 2022-12-28 | 47.36 | $0.05 | 500 |
| 2022-12-23 | 46.92 | $0.05 | 7652 |
| 2022-12-16 | 46.70 | $0.05 | 980 |
| 2022-12-13 | 45.20 | $0.04 | 1042 |
| 2022-12-12 | 45.20 | $0.04 | 180 |
| 2022-12-08 | 43.98 | $0.03 | 3000 |
| 2022-12-06 | 45.19 | $0.04 | 2100 |
| 2022-12-05 | 47.10 | $0.06 | 100 |
| 2022-11-29 | 47.20 | $0.06 | 500 |
| 2022-11-23 | 47.31 | $0.06 | 3233 |
| 2022-11-22 | 48.85 | $0.08 | 12383 |
| 2022-11-21 | 43.70 | $0.03 | 27560 |
| 2022-11-16 | 45.22 | $0.05 | 100 |
| 2022-11-15 | 44.43 | $0.04 | 8045 |
| 2022-11-14 | 44.48 | $0.04 | 674 |
| 2022-11-10 | 45.11 | $0.05 | 900 |
| 2022-10-31 | 45.11 | $0.05 | 100 |
| 2022-10-18 | 44.82 | $0.05 | 3408 |
| 2022-10-17 | 46.68 | $0.07 | 1534 |
| 2022-10-11 | 48.25 | $0.09 | 17665 |
| 2022-10-10 | 44.98 | $0.05 | 7528 |
| 2022-09-29 | 45.58 | $0.06 | 500 |
| 2022-09-16 | 45.46 | $0.06 | 2725 |
| 2022-09-14 | 48.46 | $0.10 | 1364 |
| 2022-09-12 | 45.87 | $0.07 | 2000 |
| 2022-09-09 | 49.36 | $0.12 | 425 |
| 2022-09-08 | 48.77 | $0.11 | 950 |
| 2022-09-06 | 52.16 | $0.15 | 1361 |
| 2022-09-02 | 52.53 | $0.16 | 1812 |
| 2022-09-01 | 48.15 | $0.10 | 1129 |
| 2022-08-31 | 48.15 | $0.10 | 4076 |
| 2022-08-30 | 52.03 | $0.15 | 420 |
| 2022-08-29 | 60.94 | $0.25 | 24460 |
| 2022-08-26 | 57.53 | $0.20 | 8770 |
| 2022-08-25 | 47.99 | $0.09 | 2300 |
| 2022-08-24 | 44.30 | $0.06 | 1740 |
| 2022-08-23 | 44.55 | $0.06 | 375 |
| 2022-08-22 | 44.21 | $0.06 | 29741 |
| 2022-08-17 | 45.17 | $0.07 | 2651 |
| 2022-08-15 | 43.37 | $0.05 | 123 |
| 2022-08-12 | 47.08 | $0.10 | 882 |
| 2022-08-11 | 44.41 | $0.07 | 700 |
| 2022-08-10 | 48.59 | $0.12 | 1100 |
| 2022-08-08 | 44.70 | $0.08 | 5100 |
| 2022-08-02 | 44.71 | $0.08 | 2400 |
| 2022-07-28 | 45.21 | $0.09 | 4100 |
| 2022-07-27 | 41.67 | $0.05 | 1800 |
| 2022-07-26 | 44.30 | $0.09 | 200 |
| 2022-07-21 | 47.08 | $0.12 | 1501 |
| 2022-07-14 | 47.62 | $0.12 | 4200 |
| 2022-07-13 | 47.28 | $0.12 | 1633 |
| 2022-07-12 | 44.91 | $0.09 | 395 |
| 2022-07-11 | 44.93 | $0.10 | 3125 |
| 2022-07-08 | 39.25 | $0.03 | 175 |
| 2022-07-07 | 40.94 | $0.06 | 950 |
| 2022-07-06 | 40.95 | $0.06 | 550 |
| 2022-07-05 | 38.02 | $0.03 | 19975 |
| 2022-06-27 | 40.10 | $0.06 | 4239 |
| 2022-06-24 | 42.57 | $0.10 | 9979 |
| 2022-06-23 | 42.44 | $0.10 | 2970 |
| 2022-06-22 | 44.04 | $0.12 | 3221 |
| 2022-06-21 | 44.05 | $0.12 | 1333 |
| 2022-06-17 | 42.08 | $0.10 | 7000 |
| 2022-06-16 | 43.85 | $0.13 | 803 |
| 2022-06-08 | 43.85 | $0.13 | 100 |
| 2022-06-06 | 48.09 | $0.20 | 1281 |
| 2022-05-13 | 41.99 | $0.12 | 613 |
| 2022-05-11 | 42.30 | $0.13 | 5800 |
| 2022-05-10 | 37.04 | $0.06 | 700 |
| 2022-05-09 | 42.61 | $0.16 | 6649 |
| 2022-05-06 | 43.47 | $0.17 | 700 |
| 2022-05-05 | 49.06 | $0.25 | 1700 |
| 2022-05-03 | 40.58 | $0.16 | 2034 |
| 2022-05-02 | 40.50 | $0.16 | 18113 |
| 2022-04-27 | 44.85 | $0.21 | 5763 |
| 2022-04-26 | 43.72 | $0.20 | 4968 |
| 2022-04-25 | 40.96 | $0.18 | 1000 |
| 2022-04-19 | 44.29 | $0.22 | 9448 |
| 2022-04-18 | 45.10 | $0.23 | 800 |
| 2022-04-14 | 46.12 | $0.24 | 3015 |
| 2022-04-11 | 42.00 | $0.20 | 268 |
| 2022-04-07 | 40.97 | $0.19 | 17751 |
| 2022-04-01 | 43.83 | $0.23 | 557 |
| 2022-03-31 | 53.46 | $0.34 | 2645 |
| 2022-03-30 | 54.42 | $0.35 | 2020 |
| 2022-03-17 | 48.86 | $0.29 | 209 |
| 2022-03-15 | 51.06 | $0.31 | 1060 |
| 2022-03-14 | 36.67 | $0.20 | 15580 |
| 2022-03-11 | 39.29 | $0.22 | 3005 |
| 2022-03-03 | 40.98 | $0.24 | 844 |
| 2022-02-24 | 41.99 | $0.25 | 5100 |
| 2022-02-23 | 37.95 | $0.22 | 2900 |
| 2022-02-18 | 40.62 | $0.25 | 533 |
| 2022-02-17 | 40.16 | $0.25 | 3438 |
| 2022-02-16 | 40.48 | $0.25 | 2108 |
| 2022-02-15 | 40.46 | $0.25 | 200 |
| 2022-02-11 | 40.31 | $0.25 | 11510 |
| 2022-02-10 | 41.32 | $0.26 | 100 |
| 2022-02-09 | 42.07 | $0.27 | 5003 |
| 2022-02-08 | 42.47 | $0.27 | 1892 |
| 2022-02-07 | 42.87 | $0.28 | 9318 |
| 2022-02-04 | 42.47 | $0.28 | 123 |
| 2022-02-03 | 42.47 | $0.28 | 250 |
| 2022-01-31 | 42.47 | $0.28 | 1597 |
| 2022-01-28 | 42.72 | $0.28 | 11060 |
| 2022-01-25 | 45.38 | $0.32 | 1930 |
| 2022-01-24 | 42.04 | $0.28 | 3150 |
| 2022-01-21 | 52.82 | $0.42 | 271 |
| 2022-01-20 | 43.32 | $0.32 | 4952 |
| 2022-01-18 | 44.25 | $0.34 | 2025 |
| 2022-01-11 | 42.58 | $0.32 | 1200 |
| 2022-01-07 | 42.59 | $0.32 | 2542 |
| 2022-01-06 | 47.25 | $0.38 | 4500 |
| 2022-01-05 | 46.74 | $0.37 | 2000 |
| 2022-01-04 | 44.46 | $0.35 | 51076 |
| 2022-01-03 | 40.47 | $0.31 | 5136 |
| 2021-12-31 | 37.59 | $0.29 | 5113 |
| 2021-12-30 | 40.47 | $0.32 | 2250 |
| 2021-12-29 | 40.03 | $0.32 | 22907 |
| 2021-12-28 | 41.32 | $0.34 | 2690 |
| 2021-12-23 | 40.32 | $0.33 | 1000 |
| 2021-12-22 | 40.05 | $0.33 | 13050 |
| 2021-12-21 | 38.00 | $0.30 | 2770 |
| 2021-12-20 | 34.54 | $0.27 | 10380 |
| 2021-12-15 | 39.14 | $0.35 | 121 |
| 2021-12-14 | 35.34 | $0.31 | 10828 |
| 2021-12-13 | 36.84 | $0.33 | 8355 |
| 2021-12-10 | 39.22 | $0.37 | 1000 |
| 2021-12-09 | 39.23 | $0.37 | 6185 |
| 2021-12-07 | 39.24 | $0.37 | 7600 |
| 2021-12-06 | 39.23 | $0.37 | 2160 |
| 2021-12-02 | 39.22 | $0.37 | 900 |
| 2021-11-30 | 39.78 | $0.38 | 700 |
| 2021-11-29 | 40.90 | $0.40 | 2580 |
| 2021-11-23 | 37.49 | $0.36 | 27675 |
| 2021-11-22 | 44.01 | $0.47 | 2000 |
| 2021-11-19 | 42.29 | $0.45 | 18310 |
| 2021-11-18 | 42.31 | $0.45 | 2916 |
| 2021-11-17 | 42.31 | $0.45 | 7000 |
| 2021-11-16 | 42.88 | $0.46 | 5398 |
| 2021-11-15 | 43.45 | $0.47 | 15327 |
| 2021-11-12 | 43.96 | $0.48 | 19932 |
| 2021-11-11 | 47.27 | $0.54 | 6750 |
| 2021-11-10 | 44.63 | $0.50 | 5338 |
| 2021-11-09 | 46.86 | $0.54 | 600 |
| 2021-11-08 | 45.10 | $0.51 | 15550 |
| 2021-11-05 | 45.47 | $0.52 | 2436 |
| 2021-11-04 | 49.30 | $0.59 | 10400 |
| 2021-11-02 | 47.59 | $0.56 | 4922 |
| 2021-11-01 | 47.53 | $0.56 | 3028 |
| 2021-10-29 | 44.56 | $0.51 | 4500 |
| 2021-10-28 | 43.94 | $0.50 | 2892 |
| 2021-10-27 | 42.98 | $0.48 | 3502 |
| 2021-10-26 | 45.07 | $0.53 | 2558 |
| 2021-10-25 | 43.38 | $0.50 | 2035 |
| 2021-10-22 | 44.24 | $0.52 | 8550 |
| 2021-10-21 | 42.66 | $0.49 | 9901 |
| 2021-10-18 | 42.36 | $0.49 | 1000 |
| 2021-10-15 | 42.54 | $0.49 | 18028 |
| 2021-10-13 | 44.02 | $0.53 | 2100 |
| 2021-10-12 | 42.84 | $0.51 | 2514 |
| 2021-10-08 | 44.44 | $0.55 | 1000 |
| 2021-10-06 | 44.73 | $0.56 | 21690 |
| 2021-10-05 | 41.25 | $0.48 | 44306 |
| 2021-10-04 | 43.95 | $0.56 | 7263 |
| 2021-10-01 | 43.51 | $0.55 | 5855 |
| 2021-09-30 | 41.34 | $0.50 | 20259 |
| 2021-09-29 | 42.26 | $0.53 | 9670 |
| 2021-09-28 | 43.71 | $0.58 | 9412 |
| 2021-09-27 | 45.24 | $0.62 | 63747 |
| 2021-09-24 | 40.80 | $0.52 | 23418 |
| 2021-09-23 | 41.51 | $0.54 | 14661 |
| 2021-09-22 | 39.14 | $0.48 | 31164 |
| 2021-09-20 | 42.70 | $0.61 | 853 |
| 2021-09-17 | 39.50 | $0.53 | 5971 |
| 2021-09-16 | 35.85 | $0.45 | 22204 |
| 2021-09-14 | 37.52 | $0.51 | 704 |
| 2021-09-13 | 35.58 | $0.47 | 47875 |
| 2021-09-10 | 37.12 | $0.53 | 42277 |
| 2021-09-09 | 38.70 | $0.59 | 13625 |
| 2021-09-08 | 41.51 | $0.69 | 3615 |
| 2021-09-07 | 46.34 | $0.84 | 1012 |
| 2021-09-03 | 41.58 | $0.73 | 6761 |
| 2021-09-02 | 42.22 | $0.75 | 9260 |
| 2021-09-01 | 42.22 | $0.75 | 2635 |
| 2021-08-31 | 39.72 | $0.69 | 27347 |
| 2021-08-30 | 41.18 | $0.74 | 3753 |
| 2021-08-27 | 42.27 | $0.78 | 3463 |
| 2021-08-26 | 45.90 | $0.90 | 925 |
| 2021-08-24 | 42.79 | $0.82 | 4478 |
| 2021-08-23 | 42.96 | $0.83 | 222 |
| 2021-08-20 | 39.99 | $0.75 | 1512 |
| 2021-08-19 | 36.42 | $0.66 | 1927 |
| 2021-08-18 | 40.60 | $0.82 | 976 |
| 2021-08-17 | 39.30 | $0.79 | 6050 |
| 2021-08-16 | 41.76 | $0.88 | 10375 |
| 2021-08-13 | 40.66 | $0.85 | 420 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.19
2023-06-27
Close Price
$0.00
Vol: 26576
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-27 | -99.19 | $0.00 | 26576 |
| 2023-06-26 | -99.07 | $0.00 | 11453 |
| 2023-06-23 | -99.69 | $0.00 | 6003 |
| 2023-06-20 | -95.33 | $0.00 | 15400 |
| 2023-06-13 | -97.82 | $0.00 | 15163 |
| 2023-06-09 | -94.08 | $0.00 | 2800 |
| 2023-06-08 | -85.05 | $0.01 | 830 |
| 2023-06-07 | -98.13 | $0.00 | 100 |
| 2023-06-05 | -92.88 | $0.01 | 12637 |
| 2023-06-02 | -93.89 | $0.01 | 500 |
| 2023-06-01 | -89.47 | $0.01 | 728 |
| 2023-05-31 | -51.16 | $0.03 | 1791 |
| 2023-05-24 | -70.95 | $0.02 | 4361 |
| 2023-05-22 | -92.42 | $0.01 | 10038 |
| 2023-05-19 | -100.00 | $0.01 | 500 |
| 2023-05-18 | -93.28 | $0.02 | 4419 |
| 2023-05-16 | -96.50 | $0.02 | 284 |
| 2023-05-15 | -99.59 | $0.02 | 381 |
| 2023-05-11 | -99.38 | $0.02 | 3442 |
| 2023-05-05 | -96.50 | $0.02 | 1163 |
| 2023-05-04 | -61.32 | $0.03 | 1100 |
| 2023-05-02 | -99.79 | $0.02 | 2555 |
| 2023-04-28 | -84.05 | $0.03 | 300 |
| 2023-04-26 | -100.00 | $0.02 | 5100 |
| 2023-04-24 | -98.28 | $0.03 | 3800 |
| 2023-04-21 | -90.39 | $0.03 | 400 |
| 2023-04-20 | -98.81 | $0.03 | 7400 |
| 2023-04-18 | -76.11 | $0.04 | 1597 |
| 2023-04-17 | -60.75 | $0.05 | 1279 |
| 2023-04-14 | -58.70 | $0.05 | 539 |
| 2023-04-13 | -99.66 | $0.03 | 7151 |
| 2023-04-06 | -84.43 | $0.03 | 508 |
| 2023-04-03 | -81.02 | $0.03 | 865 |
| 2023-03-31 | -84.67 | $0.03 | 5841 |
| 2023-03-28 | -71.09 | $0.03 | 1728 |
| 2023-03-22 | -28.03 | $0.06 | 800 |
| 2023-03-21 | -28.03 | $0.06 | 2024 |
| 2023-03-16 | -84.67 | $0.03 | 2618 |
| 2023-03-15 | -49.05 | $0.05 | 21708 |
| 2023-03-14 | -78.25 | $0.03 | 2585 |
| 2023-03-13 | -84.82 | $0.03 | 6290 |
| 2023-03-10 | -31.53 | $0.06 | 567 |
| 2023-03-08 | -14.16 | $0.07 | 898 |
| 2023-03-06 | -14.01 | $0.07 | 19053 |
| 2023-03-03 | -85.55 | $0.03 | 17194 |
| 2023-03-02 | -5.40 | $0.08 | 1510 |
| 2023-03-01 | 0.00 | $0.06 | 5028 |
| 2023-02-27 | -10.05 | $0.05 | 201 |
| 2023-02-24 | -10.05 | $0.05 | 31791 |
| 2023-02-23 | -31.89 | $0.05 | 486 |
| 2023-02-21 | -89.09 | $0.02 | 1400 |
| 2023-02-16 | -85.29 | $0.02 | 10028 |
| 2023-02-15 | -60.00 | $0.04 | 10500 |
| 2023-02-10 | -98.10 | $0.02 | 402 |
| 2023-02-09 | -94.36 | $0.03 | 6501 |
| 2023-02-07 | -99.42 | $0.03 | 13588 |
| 2023-02-03 | -97.84 | $0.03 | 6402 |
| 2023-01-31 | -61.21 | $0.05 | 250 |
| 2023-01-24 | -95.69 | $0.03 | 2146 |
| 2023-01-05 | -61.42 | $0.05 | 600 |
| 2022-12-29 | -100.00 | $0.03 | 5973 |
| 2022-12-28 | -59.36 | $0.05 | 500 |
| 2022-12-23 | -64.27 | $0.05 | 7652 |
| 2022-12-16 | -66.84 | $0.05 | 980 |
| 2022-12-13 | -84.69 | $0.04 | 1042 |
| 2022-12-12 | -87.14 | $0.04 | 180 |
| 2022-12-08 | -100.00 | $0.03 | 3000 |
| 2022-12-06 | -87.38 | $0.04 | 2100 |
| 2022-12-05 | -67.88 | $0.06 | 100 |
| 2022-11-29 | -75.31 | $0.06 | 500 |
| 2022-11-23 | -75.46 | $0.06 | 3233 |
| 2022-11-22 | -63.26 | $0.08 | 12383 |
| 2022-11-21 | -99.93 | $0.03 | 27560 |
| 2022-11-16 | -95.69 | $0.05 | 100 |
| 2022-11-15 | -100.00 | $0.04 | 8045 |
| 2022-11-14 | -99.77 | $0.04 | 674 |
| 2022-11-10 | -97.26 | $0.05 | 900 |
| 2022-10-31 | -97.26 | $0.05 | 100 |
| 2022-10-18 | -98.30 | $0.05 | 3408 |
| 2022-10-17 | -89.96 | $0.07 | 1534 |
| 2022-10-11 | -83.08 | $0.09 | 17665 |
| 2022-10-10 | -99.60 | $0.05 | 7528 |
| 2022-09-29 | -96.68 | $0.06 | 500 |
| 2022-09-16 | -97.19 | $0.06 | 2725 |
| 2022-09-14 | -81.72 | $0.10 | 1364 |
| 2022-09-12 | -93.05 | $0.07 | 2000 |
| 2022-09-09 | -76.27 | $0.12 | 425 |
| 2022-09-08 | -78.92 | $0.11 | 950 |
| 2022-09-06 | -63.26 | $0.15 | 1361 |
| 2022-09-02 | -61.58 | $0.16 | 1812 |
| 2022-09-01 | -82.54 | $0.10 | 1129 |
| 2022-08-31 | -82.54 | $0.10 | 4076 |
| 2022-08-30 | -63.80 | $0.15 | 420 |
| 2022-08-29 | -27.92 | $0.25 | 24460 |
| 2022-08-26 | -10.40 | $0.20 | 8770 |
| 2022-08-25 | -36.84 | $0.09 | 2300 |
| 2022-08-24 | -71.11 | $0.06 | 1740 |
| 2022-08-23 | -68.15 | $0.06 | 375 |
| 2022-08-22 | -65.76 | $0.06 | 29741 |
| 2022-08-17 | -54.28 | $0.07 | 2651 |
| 2022-08-15 | -71.89 | $0.05 | 123 |
| 2022-08-12 | -27.53 | $0.10 | 882 |
| 2022-08-11 | -53.72 | $0.07 | 700 |
| 2022-08-10 | -6.80 | $0.12 | 1100 |
| 2022-08-08 | -43.73 | $0.08 | 5100 |
| 2022-08-02 | -46.30 | $0.08 | 2400 |
| 2022-07-28 | -40.65 | $0.09 | 4100 |
| 2022-07-27 | -83.69 | $0.05 | 1800 |
| 2022-07-26 | -64.57 | $0.09 | 200 |
| 2022-07-21 | -45.73 | $0.12 | 1501 |
| 2022-07-14 | -42.18 | $0.12 | 4200 |
| 2022-07-13 | -44.32 | $0.12 | 1633 |
| 2022-07-12 | -59.06 | $0.09 | 395 |
| 2022-07-11 | -67.63 | $0.10 | 3125 |
| 2022-07-08 | -94.50 | $0.03 | 175 |
| 2022-07-07 | -83.15 | $0.06 | 950 |
| 2022-07-06 | -83.10 | $0.06 | 550 |
| 2022-07-05 | -96.90 | $0.03 | 19975 |
| 2022-06-27 | -99.78 | $0.06 | 4239 |
| 2022-06-24 | -79.43 | $0.10 | 9979 |
| 2022-06-23 | -80.18 | $0.10 | 2970 |
| 2022-06-22 | -66.88 | $0.12 | 3221 |
| 2022-06-21 | -66.83 | $0.12 | 1333 |
| 2022-06-17 | -84.04 | $0.10 | 7000 |
| 2022-06-16 | -71.17 | $0.13 | 803 |
| 2022-06-08 | -77.65 | $0.13 | 100 |
| 2022-06-06 | -54.44 | $0.20 | 1281 |
| 2022-05-13 | -83.03 | $0.12 | 613 |
| 2022-05-11 | -81.48 | $0.13 | 5800 |
| 2022-05-10 | -100.00 | $0.06 | 700 |
| 2022-05-09 | -99.33 | $0.16 | 6649 |
| 2022-05-06 | -94.01 | $0.17 | 700 |
| 2022-05-05 | -62.31 | $0.25 | 1700 |
| 2022-05-03 | -99.33 | $0.16 | 2034 |
| 2022-05-02 | -99.62 | $0.16 | 18113 |
| 2022-04-27 | -76.36 | $0.21 | 5763 |
| 2022-04-26 | -81.11 | $0.20 | 4968 |
| 2022-04-25 | -92.49 | $0.18 | 1000 |
| 2022-04-19 | -74.14 | $0.22 | 9448 |
| 2022-04-18 | -69.86 | $0.23 | 800 |
| 2022-04-14 | -64.41 | $0.24 | 3015 |
| 2022-04-11 | -82.39 | $0.20 | 268 |
| 2022-04-07 | -86.68 | $0.19 | 17751 |
| 2022-04-01 | -81.95 | $0.23 | 557 |
| 2022-03-31 | -28.91 | $0.34 | 2645 |
| 2022-03-30 | -24.42 | $0.35 | 2020 |
| 2022-03-17 | -52.99 | $0.29 | 209 |
| 2022-03-15 | -13.10 | $0.31 | 1060 |
| 2022-03-14 | -98.18 | $0.20 | 15580 |
| 2022-03-11 | -98.55 | $0.22 | 3005 |
| 2022-03-03 | -90.07 | $0.24 | 844 |
| 2022-02-24 | -85.08 | $0.25 | 5100 |
| 2022-02-23 | -98.95 | $0.22 | 2900 |
| 2022-02-18 | -94.57 | $0.25 | 533 |
| 2022-02-17 | -96.34 | $0.25 | 3438 |
| 2022-02-16 | -94.46 | $0.25 | 2108 |
| 2022-02-15 | -94.52 | $0.25 | 200 |
| 2022-02-11 | -99.94 | $0.25 | 11510 |
| 2022-02-10 | -100.00 | $0.26 | 100 |
| 2022-02-09 | -100.00 | $0.27 | 5003 |
| 2022-02-08 | -97.52 | $0.27 | 1892 |
| 2022-02-07 | -97.23 | $0.28 | 9318 |
| 2022-02-04 | -100.00 | $0.28 | 123 |
| 2022-02-03 | -99.31 | $0.28 | 250 |
| 2022-01-31 | -99.31 | $0.28 | 1597 |
| 2022-01-28 | -93.67 | $0.28 | 11060 |
| 2022-01-25 | -66.54 | $0.32 | 1930 |
| 2022-01-24 | -93.00 | $0.28 | 3150 |
| 2022-01-21 | 0.00 | $0.42 | 271 |
| 2022-01-20 | -61.29 | $0.32 | 4952 |
| 2022-01-18 | -53.69 | $0.34 | 2025 |
| 2022-01-11 | -64.44 | $0.32 | 1200 |
| 2022-01-07 | -64.37 | $0.32 | 2542 |
| 2022-01-06 | -48.89 | $0.38 | 4500 |
| 2022-01-05 | -51.33 | $0.37 | 2000 |
| 2022-01-04 | -62.39 | $0.35 | 51076 |
| 2022-01-03 | -80.58 | $0.31 | 5136 |
| 2021-12-31 | -92.91 | $0.29 | 5113 |
| 2021-12-30 | -73.83 | $0.32 | 2250 |
| 2021-12-29 | -75.79 | $0.32 | 22907 |
| 2021-12-28 | -67.23 | $0.34 | 2690 |
| 2021-12-23 | -71.88 | $0.33 | 1000 |
| 2021-12-22 | -74.80 | $0.33 | 13050 |
| 2021-12-21 | -87.27 | $0.30 | 2770 |
| 2021-12-20 | -99.65 | $0.27 | 10380 |
| 2021-12-15 | -87.69 | $0.35 | 121 |
| 2021-12-14 | -100.00 | $0.31 | 10828 |
| 2021-12-13 | -94.65 | $0.33 | 8355 |
| 2021-12-10 | -94.08 | $0.37 | 1000 |
| 2021-12-09 | -94.03 | $0.37 | 6185 |
| 2021-12-07 | -93.99 | $0.37 | 7600 |
| 2021-12-06 | -94.03 | $0.37 | 2160 |
| 2021-12-02 | -94.08 | $0.37 | 900 |
| 2021-11-30 | -89.74 | $0.38 | 700 |
| 2021-11-29 | -81.12 | $0.40 | 2580 |
| 2021-11-23 | -98.76 | $0.36 | 27675 |
| 2021-11-22 | -66.97 | $0.47 | 2000 |
| 2021-11-19 | -78.20 | $0.45 | 18310 |
| 2021-11-18 | -99.93 | $0.45 | 2916 |
| 2021-11-17 | -100.00 | $0.45 | 7000 |
| 2021-11-16 | -99.69 | $0.46 | 5398 |
| 2021-11-15 | -99.58 | $0.47 | 15327 |
| 2021-11-12 | -92.21 | $0.48 | 19932 |
| 2021-11-11 | -45.27 | $0.54 | 6750 |
| 2021-11-10 | -82.42 | $0.50 | 5338 |
| 2021-11-09 | -45.05 | $0.54 | 600 |
| 2021-11-08 | -72.42 | $0.51 | 15550 |
| 2021-11-05 | -66.67 | $0.52 | 2436 |
| 2021-11-04 | -9.00 | $0.59 | 10400 |
| 2021-11-02 | -32.50 | $0.56 | 4922 |
| 2021-11-01 | -45.21 | $0.56 | 3028 |
| 2021-10-29 | -79.18 | $0.51 | 4500 |
| 2021-10-28 | -86.23 | $0.50 | 2892 |
| 2021-10-27 | -97.26 | $0.48 | 3502 |
| 2021-10-26 | -70.56 | $0.53 | 2558 |
| 2021-10-25 | -88.06 | $0.50 | 2035 |
| 2021-10-22 | -76.47 | $0.52 | 8550 |
| 2021-10-21 | -69.12 | $0.49 | 9901 |
| 2021-10-18 | -71.60 | $0.49 | 1000 |
| 2021-10-15 | -69.42 | $0.49 | 18028 |
| 2021-10-13 | -52.20 | $0.53 | 2100 |
| 2021-10-12 | -70.70 | $0.51 | 2514 |
| 2021-10-08 | -55.23 | $0.55 | 1000 |
| 2021-10-06 | -68.03 | $0.56 | 21690 |
| 2021-10-05 | -86.12 | $0.48 | 44306 |
| 2021-10-04 | -67.55 | $0.56 | 7263 |
| 2021-10-01 | -69.89 | $0.55 | 5855 |
| 2021-09-30 | -82.56 | $0.50 | 20259 |
| 2021-09-29 | -76.20 | $0.53 | 9670 |
| 2021-09-28 | -69.87 | $0.58 | 9412 |
| 2021-09-27 | -60.61 | $0.62 | 63747 |
| 2021-09-24 | -81.55 | $0.52 | 23418 |
| 2021-09-23 | -76.93 | $0.54 | 14661 |
| 2021-09-22 | -87.90 | $0.48 | 31164 |
| 2021-09-20 | -64.13 | $0.61 | 853 |
| 2021-09-17 | -78.64 | $0.53 | 5971 |
| 2021-09-16 | -94.25 | $0.45 | 22204 |
| 2021-09-14 | -83.73 | $0.51 | 704 |
| 2021-09-13 | -92.13 | $0.47 | 47875 |
| 2021-09-10 | -100.00 | $0.53 | 42277 |
| 2021-09-09 | -99.98 | $0.59 | 13625 |
| 2021-09-08 | -90.00 | $0.69 | 3615 |
| 2021-09-07 | -52.13 | $0.84 | 1012 |
| 2021-09-03 | -80.04 | $0.73 | 6761 |
| 2021-09-02 | -75.04 | $0.75 | 9260 |
| 2021-09-01 | -75.04 | $0.75 | 2635 |
| 2021-08-31 | -90.02 | $0.69 | 27347 |
| 2021-08-30 | -77.04 | $0.74 | 3753 |
| 2021-08-27 | -67.53 | $0.78 | 3463 |
| 2021-08-26 | -37.52 | $0.90 | 925 |
| 2021-08-24 | -57.53 | $0.82 | 4478 |
| 2021-08-23 | -56.03 | $0.83 | 222 |
| 2021-08-20 | -75.04 | $0.75 | 1512 |
| 2021-08-19 | -96.62 | $0.66 | 1927 |
| 2021-08-18 | -88.08 | $0.82 | 976 |
| 2021-08-17 | -100.00 | $0.79 | 6050 |
| 2021-08-16 | -68.96 | $0.88 | 10375 |
| 2021-08-13 | -88.81 | $0.85 | 420 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.81
2023-06-27
Close Price
$0.00
Vol: 26576Average Directional Index - Detailed Analysis
Minimum
3.81
Average
13.06
Maximum
29.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-27 | 3.81 | $0.00 | 26576 |
| 2023-06-26 | 3.92 | $0.00 | 11453 |
| 2023-06-23 | 4.11 | $0.00 | 6003 |
| 2023-06-20 | 4.31 | $0.00 | 15400 |
| 2023-06-13 | 4.52 | $0.00 | 15163 |
| 2023-06-09 | 4.75 | $0.00 | 2800 |
| 2023-06-08 | 4.77 | $0.01 | 830 |
| 2023-06-07 | 4.97 | $0.00 | 100 |
| 2023-06-05 | 5.00 | $0.01 | 12637 |
| 2023-06-02 | 5.10 | $0.01 | 500 |
| 2023-06-01 | 5.23 | $0.01 | 728 |
| 2023-05-31 | 5.43 | $0.03 | 1791 |
| 2023-05-24 | 5.65 | $0.02 | 4361 |
| 2023-05-22 | 5.68 | $0.01 | 10038 |
| 2023-05-19 | 5.44 | $0.01 | 500 |
| 2023-05-18 | 5.53 | $0.02 | 4419 |
| 2023-05-16 | 5.64 | $0.02 | 284 |
| 2023-05-15 | 5.88 | $0.02 | 381 |
| 2023-05-11 | 6.08 | $0.02 | 3442 |
| 2023-05-05 | 6.29 | $0.02 | 1163 |
| 2023-05-04 | 6.51 | $0.03 | 1100 |
| 2023-05-02 | 6.76 | $0.02 | 2555 |
| 2023-04-28 | 6.55 | $0.03 | 300 |
| 2023-04-26 | 6.40 | $0.02 | 5100 |
| 2023-04-24 | 6.34 | $0.03 | 3800 |
| 2023-04-21 | 6.33 | $0.03 | 400 |
| 2023-04-20 | 6.44 | $0.03 | 7400 |
| 2023-04-18 | 6.49 | $0.04 | 1597 |
| 2023-04-17 | 6.53 | $0.05 | 1279 |
| 2023-04-14 | 6.68 | $0.05 | 539 |
| 2023-04-13 | 6.85 | $0.03 | 7151 |
| 2023-04-06 | 6.88 | $0.03 | 508 |
| 2023-04-03 | 7.01 | $0.03 | 865 |
| 2023-03-31 | 7.14 | $0.03 | 5841 |
| 2023-03-28 | 7.28 | $0.03 | 1728 |
| 2023-03-22 | 7.61 | $0.06 | 800 |
| 2023-03-21 | 7.96 | $0.06 | 2024 |
| 2023-03-16 | 8.34 | $0.03 | 2618 |
| 2023-03-15 | 8.26 | $0.05 | 21708 |
| 2023-03-14 | 8.17 | $0.03 | 2585 |
| 2023-03-13 | 7.66 | $0.03 | 6290 |
| 2023-03-10 | 7.14 | $0.06 | 567 |
| 2023-03-08 | 7.16 | $0.07 | 898 |
| 2023-03-06 | 7.38 | $0.07 | 19053 |
| 2023-03-03 | 7.62 | $0.03 | 17194 |
| 2023-03-02 | 7.67 | $0.08 | 1510 |
| 2023-03-01 | 7.39 | $0.06 | 5028 |
| 2023-02-27 | 7.53 | $0.05 | 201 |
| 2023-02-24 | 7.88 | $0.05 | 31791 |
| 2023-02-23 | 8.24 | $0.05 | 486 |
| 2023-02-21 | 8.63 | $0.02 | 1400 |
| 2023-02-16 | 8.54 | $0.02 | 10028 |
| 2023-02-15 | 8.45 | $0.04 | 10500 |
| 2023-02-10 | 8.66 | $0.02 | 402 |
| 2023-02-09 | 8.47 | $0.03 | 6501 |
| 2023-02-07 | 8.30 | $0.03 | 13588 |
| 2023-02-03 | 8.06 | $0.03 | 6402 |
| 2023-01-31 | 7.91 | $0.05 | 250 |
| 2023-01-24 | 8.00 | $0.03 | 2146 |
| 2023-01-05 | 7.97 | $0.05 | 600 |
| 2022-12-29 | 8.20 | $0.03 | 5973 |
| 2022-12-28 | 8.31 | $0.05 | 500 |
| 2022-12-23 | 8.70 | $0.05 | 7652 |
| 2022-12-16 | 9.15 | $0.05 | 980 |
| 2022-12-13 | 9.61 | $0.04 | 1042 |
| 2022-12-12 | 9.94 | $0.04 | 180 |
| 2022-12-08 | 10.29 | $0.03 | 3000 |
| 2022-12-06 | 10.52 | $0.04 | 2100 |
| 2022-12-05 | 10.91 | $0.06 | 100 |
| 2022-11-29 | 11.42 | $0.06 | 500 |
| 2022-11-23 | 11.96 | $0.06 | 3233 |
| 2022-11-22 | 12.11 | $0.08 | 12383 |
| 2022-11-21 | 12.28 | $0.03 | 27560 |
| 2022-11-16 | 12.82 | $0.05 | 100 |
| 2022-11-15 | 13.19 | $0.04 | 8045 |
| 2022-11-14 | 13.63 | $0.04 | 674 |
| 2022-11-10 | 14.08 | $0.05 | 900 |
| 2022-10-31 | 14.48 | $0.05 | 100 |
| 2022-10-18 | 14.90 | $0.05 | 3408 |
| 2022-10-17 | 15.36 | $0.07 | 1534 |
| 2022-10-11 | 15.55 | $0.09 | 17665 |
| 2022-10-10 | 15.74 | $0.05 | 7528 |
| 2022-09-29 | 16.19 | $0.06 | 500 |
| 2022-09-16 | 16.58 | $0.06 | 2725 |
| 2022-09-14 | 17.00 | $0.10 | 1364 |
| 2022-09-12 | 17.14 | $0.07 | 2000 |
| 2022-09-09 | 17.29 | $0.12 | 425 |
| 2022-09-08 | 17.00 | $0.11 | 950 |
| 2022-09-06 | 16.77 | $0.15 | 1361 |
| 2022-09-02 | 16.00 | $0.16 | 1812 |
| 2022-09-01 | 15.20 | $0.10 | 1129 |
| 2022-08-31 | 14.68 | $0.10 | 4076 |
| 2022-08-30 | 14.04 | $0.15 | 420 |
| 2022-08-29 | 12.82 | $0.25 | 24460 |
| 2022-08-26 | 11.00 | $0.20 | 8770 |
| 2022-08-25 | 9.62 | $0.09 | 2300 |
| 2022-08-24 | 9.09 | $0.06 | 1740 |
| 2022-08-23 | 8.68 | $0.06 | 375 |
| 2022-08-22 | 8.39 | $0.06 | 29741 |
| 2022-08-17 | 8.08 | $0.07 | 2651 |
| 2022-08-15 | 8.19 | $0.05 | 123 |
| 2022-08-12 | 8.52 | $0.10 | 882 |
| 2022-08-11 | 8.77 | $0.07 | 700 |
| 2022-08-10 | 9.16 | $0.12 | 1100 |
| 2022-08-08 | 9.58 | $0.08 | 5100 |
| 2022-08-02 | 9.62 | $0.08 | 2400 |
| 2022-07-28 | 9.67 | $0.09 | 4100 |
| 2022-07-27 | 9.72 | $0.05 | 1800 |
| 2022-07-26 | 9.23 | $0.09 | 200 |
| 2022-07-21 | 8.97 | $0.12 | 1501 |
| 2022-07-14 | 8.99 | $0.12 | 4200 |
| 2022-07-13 | 9.00 | $0.12 | 1633 |
| 2022-07-12 | 9.38 | $0.09 | 395 |
| 2022-07-11 | 9.70 | $0.10 | 3125 |
| 2022-07-08 | 10.03 | $0.03 | 175 |
| 2022-07-07 | 9.76 | $0.06 | 950 |
| 2022-07-06 | 9.48 | $0.06 | 550 |
| 2022-07-05 | 9.33 | $0.03 | 19975 |
| 2022-06-27 | 9.16 | $0.06 | 4239 |
| 2022-06-24 | 9.31 | $0.10 | 9979 |
| 2022-06-23 | 9.77 | $0.10 | 2970 |
| 2022-06-22 | 10.26 | $0.12 | 3221 |
| 2022-06-21 | 10.71 | $0.12 | 1333 |
| 2022-06-17 | 10.98 | $0.10 | 7000 |
| 2022-06-16 | 11.44 | $0.13 | 803 |
| 2022-06-08 | 11.68 | $0.13 | 100 |
| 2022-06-06 | 11.94 | $0.20 | 1281 |
| 2022-05-13 | 11.62 | $0.12 | 613 |
| 2022-05-11 | 11.84 | $0.13 | 5800 |
| 2022-05-10 | 12.08 | $0.06 | 700 |
| 2022-05-09 | 12.61 | $0.16 | 6649 |
| 2022-05-06 | 12.51 | $0.17 | 700 |
| 2022-05-05 | 12.26 | $0.25 | 1700 |
| 2022-05-03 | 12.01 | $0.16 | 2034 |
| 2022-05-02 | 12.45 | $0.16 | 18113 |
| 2022-04-27 | 12.92 | $0.21 | 5763 |
| 2022-04-26 | 12.95 | $0.20 | 4968 |
| 2022-04-25 | 12.99 | $0.18 | 1000 |
| 2022-04-19 | 13.47 | $0.22 | 9448 |
| 2022-04-18 | 13.75 | $0.23 | 800 |
| 2022-04-14 | 14.21 | $0.24 | 3015 |
| 2022-04-11 | 14.65 | $0.20 | 268 |
| 2022-04-07 | 15.36 | $0.19 | 17751 |
| 2022-04-01 | 16.11 | $0.23 | 557 |
| 2022-03-31 | 16.31 | $0.34 | 2645 |
| 2022-03-30 | 16.42 | $0.35 | 2020 |
| 2022-03-17 | 16.66 | $0.29 | 209 |
| 2022-03-15 | 16.91 | $0.31 | 1060 |
| 2022-03-14 | 17.54 | $0.20 | 15580 |
| 2022-03-11 | 16.91 | $0.22 | 3005 |
| 2022-03-03 | 16.52 | $0.24 | 844 |
| 2022-02-24 | 16.30 | $0.25 | 5100 |
| 2022-02-23 | 16.18 | $0.22 | 2900 |
| 2022-02-18 | 15.97 | $0.25 | 533 |
| 2022-02-17 | 16.07 | $0.25 | 3438 |
| 2022-02-16 | 15.55 | $0.25 | 2108 |
| 2022-02-15 | 15.05 | $0.25 | 200 |
| 2022-02-11 | 14.52 | $0.25 | 11510 |
| 2022-02-10 | 14.04 | $0.26 | 100 |
| 2022-02-09 | 13.65 | $0.27 | 5003 |
| 2022-02-08 | 13.32 | $0.27 | 1892 |
| 2022-02-07 | 12.99 | $0.28 | 9318 |
| 2022-02-04 | 12.71 | $0.28 | 123 |
| 2022-02-03 | 12.36 | $0.28 | 250 |
| 2022-01-31 | 12.00 | $0.28 | 1597 |
| 2022-01-28 | 11.62 | $0.28 | 11060 |
| 2022-01-25 | 11.25 | $0.32 | 1930 |
| 2022-01-24 | 11.15 | $0.28 | 3150 |
| 2022-01-21 | 11.05 | $0.42 | 271 |
| 2022-01-20 | 11.09 | $0.32 | 4952 |
| 2022-01-18 | 11.51 | $0.34 | 2025 |
| 2022-01-11 | 11.79 | $0.32 | 1200 |
| 2022-01-07 | 11.91 | $0.32 | 2542 |
| 2022-01-06 | 12.04 | $0.38 | 4500 |
| 2022-01-05 | 12.64 | $0.37 | 2000 |
| 2022-01-04 | 13.29 | $0.35 | 51076 |
| 2022-01-03 | 13.97 | $0.31 | 5136 |
| 2021-12-31 | 13.60 | $0.29 | 5113 |
| 2021-12-30 | 12.84 | $0.32 | 2250 |
| 2021-12-29 | 12.23 | $0.32 | 22907 |
| 2021-12-28 | 11.52 | $0.34 | 2690 |
| 2021-12-23 | 11.27 | $0.33 | 1000 |
| 2021-12-22 | 10.89 | $0.33 | 13050 |
| 2021-12-21 | 10.45 | $0.30 | 2770 |
| 2021-12-20 | 10.24 | $0.27 | 10380 |
| 2021-12-15 | 10.02 | $0.35 | 121 |
| 2021-12-14 | 10.49 | $0.31 | 10828 |
| 2021-12-13 | 10.99 | $0.33 | 8355 |
| 2021-12-10 | 11.32 | $0.37 | 1000 |
| 2021-12-09 | 11.65 | $0.37 | 6185 |
| 2021-12-07 | 12.00 | $0.37 | 7600 |
| 2021-12-06 | 12.37 | $0.37 | 2160 |
| 2021-12-02 | 12.92 | $0.37 | 900 |
| 2021-11-30 | 13.51 | $0.38 | 700 |
| 2021-11-29 | 13.35 | $0.40 | 2580 |
| 2021-11-23 | 13.19 | $0.36 | 27675 |
| 2021-11-22 | 13.02 | $0.47 | 2000 |
| 2021-11-19 | 13.53 | $0.45 | 18310 |
| 2021-11-18 | 14.21 | $0.45 | 2916 |
| 2021-11-17 | 14.56 | $0.45 | 7000 |
| 2021-11-16 | 14.93 | $0.46 | 5398 |
| 2021-11-15 | 15.22 | $0.47 | 15327 |
| 2021-11-12 | 15.41 | $0.48 | 19932 |
| 2021-11-11 | 15.60 | $0.54 | 6750 |
| 2021-11-10 | 15.71 | $0.50 | 5338 |
| 2021-11-09 | 15.62 | $0.54 | 600 |
| 2021-11-08 | 15.90 | $0.51 | 15550 |
| 2021-11-05 | 16.20 | $0.52 | 2436 |
| 2021-11-04 | 16.32 | $0.59 | 10400 |
| 2021-11-02 | 16.45 | $0.56 | 4922 |
| 2021-11-01 | 16.22 | $0.56 | 3028 |
| 2021-10-29 | 15.98 | $0.51 | 4500 |
| 2021-10-28 | 15.85 | $0.50 | 2892 |
| 2021-10-27 | 15.96 | $0.48 | 3502 |
| 2021-10-26 | 16.08 | $0.53 | 2558 |
| 2021-10-25 | 16.06 | $0.50 | 2035 |
| 2021-10-22 | 16.21 | $0.52 | 8550 |
| 2021-10-21 | 16.38 | $0.49 | 9901 |
| 2021-10-18 | 16.54 | $0.49 | 1000 |
| 2021-10-15 | 16.88 | $0.49 | 18028 |
| 2021-10-13 | 17.20 | $0.53 | 2100 |
| 2021-10-12 | 17.45 | $0.51 | 2514 |
| 2021-10-08 | 17.93 | $0.55 | 1000 |
| 2021-10-06 | 18.43 | $0.56 | 21690 |
| 2021-10-05 | 18.82 | $0.48 | 44306 |
| 2021-10-04 | 19.40 | $0.56 | 7263 |
| 2021-10-01 | 19.62 | $0.55 | 5855 |
| 2021-09-30 | 20.07 | $0.50 | 20259 |
| 2021-09-29 | 20.59 | $0.53 | 9670 |
| 2021-09-28 | 20.97 | $0.58 | 9412 |
| 2021-09-27 | 21.38 | $0.62 | 63747 |
| 2021-09-24 | 21.81 | $0.52 | 23418 |
| 2021-09-23 | 22.47 | $0.54 | 14661 |
| 2021-09-22 | 23.18 | $0.48 | 31164 |
| 2021-09-20 | 23.91 | $0.61 | 853 |
| 2021-09-17 | 24.47 | $0.53 | 5971 |
| 2021-09-16 | 25.20 | $0.45 | 22204 |
| 2021-09-14 | 26.44 | $0.51 | 704 |
| 2021-09-13 | 27.42 | $0.47 | 47875 |
| 2021-09-10 | 28.45 | $0.53 | 42277 |
| 2021-09-09 | 29.10 | $0.59 | 13625 |
| 2021-09-08 | 29.52 | $0.69 | 3615 |
| 2021-09-07 | 29.46 | $0.84 | 1012 |
| 2021-09-03 | 29.10 | $0.73 | 6761 |
| 2021-09-02 | 28.93 | $0.75 | 9260 |
| 2021-09-01 | 28.65 | $0.75 | 2635 |
| 2021-08-31 | 28.51 | $0.69 | 27347 |
| 2021-08-30 | 28.36 | $0.74 | 3753 |
| 2021-08-27 | 27.96 | $0.78 | 3463 |
| 2021-08-26 | 27.53 | $0.90 | 925 |
| 2021-08-24 | 27.17 | $0.82 | 4478 |
| 2021-08-23 | 26.43 | $0.83 | 222 |
| 2021-08-20 | 25.54 | $0.75 | 1512 |
| 2021-08-19 | 24.73 | $0.66 | 1927 |
| 2021-08-18 | 23.88 | $0.82 | 976 |
| 2021-08-17 | 22.22 | $0.79 | 6050 |
| 2021-08-16 | 20.49 | $0.88 | 10375 |
| 2021-08-13 | 18.61 | $0.85 | 420 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected