Is Enova International, Inc. (ENVA) a Buy, Sell, or Hold?
NYSE : ENVA
Enova International, Inc. — Stock Chart
$230.45 USD
-$2.07 (-0.89%)
- Volume
- 243.43K
- Average Volume
- 325.19K
- Market Capitalization
- $5.73B
- P/E Ratio
- 17.62
- Dividend Yield
- 0.00%
- Price Target
- $240.00
- Year High
- $246.38
- Year Low
- $99.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
ENVA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $233.45 | $230.45 | -1.29% | 243.43K |
| 2026-07-17 | $230.10 | $232.52 | 1.05% | 245.12K |
| 2026-07-16 | $235.42 | $235.53 | 0.05% | 411.24K |
| 2026-07-15 | $231.00 | $235.66 | 2.02% | 361.5K |
| 2026-07-14 | $233.30 | $230.64 | -1.14% | 413.3K |
| 2026-07-13 | $237.98 | $232.01 | -2.51% | 304.15K |
| 2026-07-10 | $237.00 | $238.09 | 0.46% | 262.88K |
| 2026-07-09 | $226.46 | $236.40 | 4.39% | 212.4K |
| 2026-07-08 | $237.00 | $224.90 | -5.11% | 459.51K |
| 2026-07-07 | $237.53 | $237.00 | -0.22% | 247.42K |
| 2026-07-06 | $235.00 | $234.78 | -0.09% | 294.46K |
| 2026-07-02 | $242.26 | $235.19 | -2.92% | 665.62K |
| 2026-07-01 | $240.06 | $242.18 | 0.88% | 435.3K |
| 2026-06-30 | $237.00 | $240.73 | 1.57% | 670.47K |
| 2026-06-29 | $228.25 | $235.67 | 3.25% | 496.03K |
| 2026-06-26 | $223.63 | $231.04 | 3.31% | 1.14M |
| 2026-06-25 | $217.04 | $221.38 | 2.00% | 383.98K |
| 2026-06-24 | $210.89 | $216.58 | 2.70% | 514.1K |
| 2026-06-23 | $203.42 | $210.99 | 3.72% | 330.1K |
| 2026-06-22 | $203.00 | $204.74 | 0.86% | 315.92K |
| 2026-06-18 | $199.36 | $202.55 | 1.60% | 523.3K |
| 2026-06-17 | $193.85 | $197.30 | 1.78% | 735.42K |
| 2026-06-16 | $190.82 | $193.80 | 1.56% | 583.04K |
| 2026-06-15 | $190.28 | $189.16 | -0.59% | 356.9K |
| 2026-06-12 | $192.51 | $189.33 | -1.65% | 533.62K |
| 2026-06-11 | $181.78 | $189.59 | 4.30% | 566.04K |
| 2026-06-10 | $179.59 | $179.92 | 0.18% | 419.7K |
| 2026-06-09 | $173.00 | $179.41 | 3.71% | 373.81K |
| 2026-06-08 | $170.59 | $171.54 | 0.56% | 163.08K |
| 2026-06-05 | $169.03 | $168.82 | -0.12% | 177.3K |
| 2026-06-04 | $160.97 | $167.86 | 4.28% | 232.8K |
| 2026-06-03 | $161.38 | $158.90 | -1.54% | 198.6K |
| 2026-06-02 | $163.70 | $163.57 | -0.08% | 145.9K |
| 2026-06-01 | $160.12 | $164.33 | 2.63% | 250.65K |
| 2026-05-29 | $159.48 | $161.51 | 1.27% | 189K |
| 2026-05-28 | $159.24 | $158.90 | -0.21% | 108K |
| 2026-05-27 | $160.19 | $161.26 | 0.67% | 242.8K |
| 2026-05-26 | $158.46 | $159.05 | 0.37% | 134.64K |
| 2026-05-22 | $161.24 | $157.51 | -2.31% | 164.02K |
| 2026-05-21 | $161.91 | $160.91 | -0.62% | 181.54K |
| 2026-05-20 | $161.67 | $164.59 | 1.81% | 135.82K |
| 2026-05-19 | $165.09 | $160.71 | -2.65% | 173.4K |
| 2026-05-18 | $165.23 | $165.31 | 0.05% | 150.8K |
| 2026-05-15 | $166.25 | $164.02 | -1.34% | 112.84K |
| 2026-05-14 | $165.32 | $166.79 | 0.89% | 133.82K |
| 2026-05-13 | $166.38 | $163.24 | -1.89% | 192.84K |
| 2026-05-12 | $168.57 | $166.88 | -1.00% | 151.11K |
| 2026-05-11 | $174.46 | $168.90 | -3.19% | 240.6K |
| 2026-05-08 | $173.61 | $174.90 | 0.74% | 180.62K |
| 2026-05-07 | $173.17 | $172.50 | -0.39% | 309.65K |
| 2026-05-06 | $171.81 | $172.57 | 0.44% | 234.4K |
| 2026-05-05 | $164.25 | $169.28 | 3.06% | 249.8K |
| 2026-05-04 | $170.99 | $163.91 | -4.14% | 691.3K |
| 2026-05-01 | $170.80 | $170.93 | 0.08% | 181.15K |
| 2026-04-30 | $167.06 | $169.41 | 1.41% | 178.42K |
| 2026-04-29 | $171.77 | $168.58 | -1.86% | 249.71K |
| 2026-04-28 | $173.60 | $172.53 | -0.62% | 380.11K |
| 2026-04-27 | $166.64 | $173.60 | 4.18% | 376.52K |
| 2026-04-24 | $171.72 | $166.65 | -2.95% | 370.9K |
| 2026-04-23 | $169.86 | $169.42 | -0.26% | 351.46K |
| 2026-04-22 | $164.58 | $168.06 | 2.11% | 269.8K |
| 2026-04-21 | $165.17 | $163.49 | -1.02% | 238.83K |
| 2026-04-20 | $161.84 | $165.23 | 2.09% | 171.17K |
| 2026-04-17 | $160.07 | $162.81 | 1.71% | 212.34K |
| 2026-04-16 | $156.09 | $156.11 | 0.01% | 208.4K |
| 2026-04-15 | $154.00 | $156.22 | 1.44% | 189.7K |
| 2026-04-14 | $151.48 | $153.84 | 1.56% | 242.9K |
| 2026-04-13 | $143.56 | $150.71 | 4.98% | 230.92K |
| 2026-04-10 | $144.72 | $144.95 | 0.16% | 95209 |
| 2026-04-09 | $145.42 | $145.05 | -0.25% | 178.3K |
| 2026-04-08 | $146.50 | $147.42 | 0.63% | 297.85K |
| 2026-04-07 | $138.33 | $139.78 | 1.05% | 128.9K |
| 2026-04-06 | $136.44 | $138.77 | 1.71% | 135.1K |
| 2026-04-02 | $133.68 | $136.88 | 2.39% | 158.14K |
| 2026-04-01 | $137.61 | $136.89 | -0.52% | 162.72K |
| 2026-03-31 | $133.74 | $135.83 | 1.56% | 234.94K |
| 2026-03-30 | $130.51 | $131.26 | 0.57% | 239.55K |
| 2026-03-27 | $132.93 | $129.71 | -2.42% | 357.02K |
| 2026-03-26 | $135.54 | $134.00 | -1.14% | 223.2K |
| 2026-03-25 | $138.82 | $136.66 | -1.56% | 172.55K |
| 2026-03-24 | $136.20 | $137.38 | 0.87% | 135.07K |
| 2026-03-23 | $139.13 | $137.34 | -1.29% | 232.83K |
| 2026-03-20 | $137.75 | $134.99 | -2.00% | 485.4K |
| 2026-03-19 | $135.97 | $136.97 | 0.74% | 141.25K |
| 2026-03-18 | $136.32 | $136.64 | 0.23% | 174.84K |
| 2026-03-17 | $136.02 | $137.21 | 0.87% | 139.2K |
| 2026-03-16 | $136.46 | $134.08 | -1.74% | 191.54K |
| 2026-03-13 | $136.31 | $134.11 | -1.61% | 211.3K |
| 2026-03-12 | $135.38 | $135.41 | 0.02% | 291.03K |
| 2026-03-11 | $138.38 | $139.45 | 0.77% | 275.81K |