Is Enova International, Inc. (ENVA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enova International, Inc. (ENVA) research center and poll results.
NYSE : ENVA
Enova International, Inc. — Technical Indicators
$228.46 USD
-$1.99 (-0.86%)
- Volume
- 249.08K
- Average Volume
- 327.26K
- Market Capitalization
- $5.69B
- P/E Ratio
- 17.47
- Dividend Yield
- 0.00%
- Price Target
- $240.00
- Year High
- $246.38
- Year Low
- $99.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
231.51
2026-07-21
Close Price
$228.46
Vol: 249076
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.77
Average
73.68
Maximum
231.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 231.51 | $228.46 | 249076 |
| 2026-07-20 | 230.32 | $230.45 | 243427 |
| 2026-07-17 | 228.93 | $232.52 | 245118 |
| 2026-07-16 | 227.17 | $235.53 | 411243 |
| 2026-07-15 | 225.08 | $235.66 | 361500 |
| 2026-07-14 | 222.76 | $230.64 | 413300 |
| 2026-07-13 | 220.69 | $232.01 | 304152 |
| 2026-07-10 | 218.57 | $238.09 | 262875 |
| 2026-07-09 | 215.66 | $236.40 | 212400 |
| 2026-07-08 | 212.81 | $224.90 | 459514 |
| 2026-07-07 | 210.14 | $237.00 | 247416 |
| 2026-07-06 | 206.74 | $234.78 | 294456 |
| 2026-07-02 | 203.39 | $235.19 | 665623 |
| 2026-07-01 | 199.57 | $242.18 | 435300 |
| 2026-06-30 | 195.64 | $240.73 | 670466 |
| 2026-06-29 | 191.82 | $235.67 | 496026 |
| 2026-06-26 | 188.12 | $231.04 | 1.1M |
| 2026-06-25 | 184.51 | $221.38 | 383975 |
| 2026-06-24 | 181.50 | $216.58 | 514103 |
| 2026-06-23 | 178.63 | $210.99 | 330100 |
| 2026-06-22 | 175.95 | $204.74 | 315923 |
| 2026-06-18 | 173.76 | $202.55 | 523300 |
| 2026-06-17 | 171.86 | $197.30 | 735424 |
| 2026-06-16 | 170.03 | $193.80 | 583038 |
| 2026-06-15 | 168.61 | $189.16 | 356900 |
| 2026-06-12 | 167.35 | $189.33 | 533620 |
| 2026-06-11 | 166.23 | $189.59 | 566041 |
| 2026-06-10 | 164.91 | $179.92 | 419700 |
| 2026-06-09 | 164.26 | $179.41 | 373806 |
| 2026-06-08 | 163.73 | $171.54 | 163079 |
| 2026-06-05 | 163.90 | $168.82 | 177300 |
| 2026-06-04 | 164.08 | $167.86 | 232800 |
| 2026-06-03 | 164.32 | $158.90 | 198600 |
| 2026-06-02 | 164.84 | $163.57 | 145900 |
| 2026-06-01 | 164.85 | $164.33 | 250652 |
| 2026-05-29 | 165.18 | $161.51 | 189000 |
| 2026-05-28 | 165.58 | $158.90 | 108000 |
| 2026-05-27 | 166.06 | $161.26 | 242800 |
| 2026-05-26 | 166.63 | $159.05 | 134639 |
| 2026-05-22 | 167.35 | $157.51 | 164020 |
| 2026-05-21 | 167.81 | $160.91 | 181539 |
| 2026-05-20 | 168.24 | $164.59 | 135815 |
| 2026-05-19 | 168.41 | $160.71 | 173400 |
| 2026-05-18 | 168.55 | $165.31 | 150800 |
| 2026-05-15 | 168.54 | $164.02 | 112841 |
| 2026-05-14 | 168.48 | $166.79 | 133820 |
| 2026-05-13 | 167.95 | $163.24 | 192838 |
| 2026-05-12 | 167.60 | $166.88 | 151109 |
| 2026-05-11 | 166.95 | $168.90 | 240600 |
| 2026-05-08 | 166.04 | $174.90 | 180618 |
| 2026-05-07 | 164.54 | $172.50 | 309646 |
| 2026-05-06 | 163.17 | $172.57 | 234400 |
| 2026-05-05 | 161.91 | $169.28 | 249800 |
| 2026-05-04 | 160.44 | $163.91 | 691300 |
| 2026-05-01 | 159.18 | $170.93 | 181149 |
| 2026-04-30 | 157.48 | $169.41 | 178421 |
| 2026-04-29 | 155.85 | $168.58 | 249711 |
| 2026-04-28 | 154.21 | $172.53 | 380109 |
| 2026-04-27 | 152.15 | $173.60 | 376515 |
| 2026-04-24 | 149.95 | $166.65 | 370904 |
| 2026-04-23 | 148.32 | $169.42 | 351458 |
| 2026-04-22 | 146.68 | $168.06 | 269800 |
| 2026-04-21 | 145.15 | $163.49 | 238833 |
| 2026-04-20 | 143.84 | $165.23 | 171172 |
| 2026-04-17 | 142.33 | $162.81 | 212340 |
| 2026-04-16 | 141.04 | $156.11 | 208400 |
| 2026-04-15 | 140.06 | $156.22 | 189700 |
| 2026-04-14 | 139.11 | $153.84 | 242900 |
| 2026-04-13 | 138.13 | $150.71 | 230919 |
| 2026-04-10 | 137.30 | $144.95 | 95209 |
| 2026-04-09 | 136.82 | $145.05 | 178300 |
| 2026-04-08 | 136.54 | $147.42 | 297853 |
| 2026-04-07 | 136.12 | $139.78 | 128897 |
| 2026-04-06 | 136.08 | $138.77 | 135100 |
| 2026-04-02 | 136.02 | $136.88 | 158144 |
| 2026-04-01 | 136.28 | $136.89 | 162725 |
| 2026-03-31 | 136.68 | $135.83 | 234936 |
| 2026-03-30 | 136.96 | $131.26 | 239548 |
| 2026-03-27 | 137.48 | $129.71 | 357024 |
| 2026-03-26 | 137.94 | $134.00 | 223200 |
| 2026-03-25 | 138.66 | $136.66 | 172548 |
| 2026-03-24 | 139.05 | $137.38 | 135068 |
| 2026-03-23 | 139.08 | $137.34 | 232832 |
| 2026-03-20 | 139.02 | $134.99 | 485402 |
| 2026-03-19 | 139.54 | $136.97 | 141251 |
| 2026-03-18 | 139.94 | $136.64 | 174838 |
| 2026-03-17 | 140.57 | $137.21 | 139200 |
| 2026-03-16 | 141.12 | $134.08 | 191535 |
| 2026-03-13 | 141.88 | $134.11 | 211300 |
| 2026-03-12 | 142.59 | $135.41 | 291029 |
| 2026-03-11 | 143.45 | $139.45 | 275807 |
| 2026-03-10 | 144.36 | $139.09 | 233604 |
| 2026-03-09 | 145.35 | $138.91 | 279326 |
| 2026-03-06 | 146.46 | $137.58 | 170195 |
| 2026-03-05 | 147.57 | $142.01 | 224240 |
| 2026-03-04 | 148.25 | $144.94 | 262607 |
| 2026-03-03 | 148.96 | $141.43 | 229200 |
| 2026-03-02 | 150.50 | $141.59 | 255112 |
| 2026-02-27 | 151.68 | $139.05 | 357548 |
| 2026-02-26 | 152.99 | $148.36 | 280208 |
| 2026-02-25 | 153.53 | $144.43 | 234200 |
| 2026-02-24 | 154.19 | $138.00 | 238202 |
| 2026-02-23 | 155.22 | $136.24 | 372835 |
| 2026-02-20 | 156.29 | $145.33 | 320546 |
| 2026-02-19 | 157.05 | $145.03 | 387669 |
| 2026-02-18 | 157.71 | $149.07 | 286061 |
| 2026-02-17 | 157.93 | $148.36 | 322480 |
| 2026-02-13 | 158.35 | $149.12 | 202100 |
| 2026-02-12 | 158.66 | $148.44 | 455906 |
| 2026-02-11 | 159.23 | $152.49 | 266839 |
| 2026-02-10 | 159.49 | $157.79 | 206356 |
| 2026-02-09 | 159.51 | $158.74 | 213930 |
| 2026-02-06 | 159.66 | $161.10 | 244031 |
| 2026-02-05 | 159.84 | $159.78 | 452318 |
| 2026-02-04 | 160.02 | $155.72 | 679200 |
| 2026-02-03 | 160.32 | $159.07 | 806435 |
| 2026-02-02 | 160.48 | $172.37 | 899000 |
| 2026-01-30 | 159.96 | $165.17 | 836322 |
| 2026-01-29 | 159.56 | $165.10 | 305984 |
| 2026-01-28 | 159.28 | $159.26 | 636500 |
| 2026-01-27 | 159.46 | $157.70 | 383200 |
| 2026-01-26 | 159.82 | $158.55 | 248600 |
| 2026-01-23 | 160.13 | $157.55 | 228512 |
| 2026-01-22 | 160.41 | $160.68 | 206700 |
| 2026-01-21 | 160.61 | $158.17 | 332140 |
| 2026-01-20 | 160.90 | $153.39 | 276964 |
| 2026-01-16 | 161.44 | $156.87 | 263035 |
| 2026-01-15 | 161.79 | $155.23 | 412827 |
| 2026-01-14 | 161.94 | $159.90 | 259972 |
| 2026-01-13 | 161.97 | $157.66 | 253800 |
| 2026-01-12 | 162.22 | $158.24 | 209144 |
| 2026-01-09 | 162.21 | $161.60 | 170200 |
| 2026-01-08 | 161.20 | $164.83 | 175102 |
| 2026-01-07 | 159.81 | $163.30 | 302200 |
| 2026-01-06 | 158.44 | $161.74 | 370100 |
| 2026-01-05 | 157.12 | $162.36 | 365700 |
| 2026-01-02 | 155.81 | $161.96 | 297666 |
| 2025-12-31 | 154.49 | $157.20 | 292700 |
| 2025-12-30 | 153.17 | $159.46 | 191642 |
| 2025-12-29 | 151.71 | $162.86 | 124900 |
| 2025-12-26 | 150.12 | $164.84 | 92801 |
| 2025-12-24 | 148.41 | $164.67 | 58640 |
| 2025-12-23 | 146.69 | $163.14 | 205000 |
| 2025-12-22 | 144.84 | $164.85 | 240500 |
| 2025-12-19 | 142.81 | $163.85 | 494042 |
| 2025-12-18 | 140.64 | $164.31 | 353817 |
| 2025-12-17 | 138.50 | $163.74 | 450800 |
| 2025-12-16 | 136.29 | $158.34 | 446325 |
| 2025-12-15 | 134.41 | $160.43 | 545886 |
| 2025-12-12 | 132.67 | $162.72 | 597411 |
| 2025-12-11 | 130.92 | $157.92 | 751701 |
| 2025-12-10 | 129.48 | $141.40 | 272417 |
| 2025-12-09 | 128.78 | $137.14 | 163100 |
| 2025-12-08 | 128.27 | $135.91 | 148143 |
| 2025-12-05 | 127.72 | $135.38 | 199704 |
| 2025-12-04 | 127.09 | $136.16 | 239700 |
| 2025-12-03 | 126.69 | $135.40 | 192829 |
| 2025-12-02 | 126.04 | $130.89 | 157037 |
| 2025-12-01 | 125.62 | $130.19 | 159682 |
| 2025-11-28 | 125.09 | $131.09 | 61925 |
| 2025-11-26 | 124.49 | $130.62 | 275316 |
| 2025-11-25 | 124.03 | $130.38 | 415624 |
| 2025-11-24 | 123.48 | $126.14 | 113500 |
| 2025-11-21 | 123.23 | $124.18 | 160807 |
| 2025-11-20 | 123.26 | $120.40 | 169967 |
| 2025-11-19 | 122.94 | $121.57 | 133100 |
| 2025-11-18 | 122.56 | $119.49 | 133900 |
| 2025-11-17 | 122.15 | $120.71 | 177000 |
| 2025-11-14 | 121.59 | $125.69 | 212710 |
| 2025-11-13 | 120.75 | $127.73 | 246714 |
| 2025-11-12 | 119.72 | $129.20 | 185048 |
| 2025-11-11 | 118.84 | $127.26 | 178322 |
| 2025-11-10 | 118.00 | $127.06 | 170800 |
| 2025-11-07 | 116.95 | $124.86 | 219125 |
| 2025-11-06 | 115.91 | $122.86 | 283232 |
| 2025-11-05 | 115.16 | $128.00 | 313800 |
| 2025-11-04 | 114.18 | $122.50 | 205966 |
| 2025-11-03 | 113.48 | $122.43 | 246706 |
| 2025-10-31 | 112.88 | $119.57 | 249953 |
| 2025-10-30 | 112.57 | $119.22 | 469454 |
| 2025-10-29 | 112.32 | $121.38 | 392243 |
| 2025-10-28 | 111.86 | $119.28 | 233700 |
| 2025-10-27 | 111.65 | $121.20 | 346714 |
| 2025-10-24 | 111.69 | $124.70 | 529061 |
| 2025-10-23 | 111.55 | $114.03 | 380100 |
| 2025-10-22 | 111.99 | $113.95 | 314200 |
| 2025-10-21 | 112.49 | $111.44 | 105900 |
| 2025-10-20 | 113.18 | $109.47 | 161340 |
| 2025-10-17 | 114.07 | $108.88 | 222300 |
| 2025-10-16 | 114.93 | $107.07 | 201860 |
| 2025-10-15 | 115.92 | $111.71 | 211327 |
| 2025-10-14 | 116.50 | $110.47 | 219302 |
| 2025-10-13 | 117.03 | $105.98 | 176647 |
| 2025-10-10 | 117.56 | $104.01 | 304400 |
| 2025-10-09 | 118.12 | $108.00 | 175100 |
| 2025-10-08 | 118.60 | $108.21 | 218528 |
| 2025-10-07 | 118.95 | $108.56 | 237900 |
| 2025-10-06 | 119.38 | $110.52 | 227920 |
| 2025-10-03 | 119.77 | $113.26 | 214330 |
| 2025-10-02 | 120.12 | $114.32 | 278700 |
| 2025-10-01 | 120.57 | $112.21 | 191937 |
| 2025-09-30 | 120.96 | $115.09 | 418867 |
| 2025-09-29 | 121.22 | $121.96 | 293304 |
| 2025-09-26 | 121.19 | $121.93 | 152600 |
| 2025-09-25 | 121.18 | $122.83 | 207400 |
| 2025-09-24 | 121.02 | $123.80 | 151230 |
| 2025-09-23 | 120.76 | $125.34 | 259254 |
| 2025-09-22 | 120.23 | $127.32 | 255400 |
| 2025-09-19 | 119.56 | $126.02 | 669000 |
| 2025-09-18 | 118.65 | $126.85 | 413200 |
| 2025-09-17 | 117.69 | $123.27 | 557000 |
| 2025-09-16 | 116.91 | $121.13 | 687932 |
| 2025-09-15 | 116.24 | $116.66 | 210203 |
| 2025-09-12 | 115.76 | $115.14 | 188630 |
| 2025-09-11 | 115.51 | $117.48 | 268737 |
| 2025-09-10 | 115.15 | $115.27 | 280600 |
| 2025-09-09 | 114.84 | $117.21 | 303867 |
| 2025-09-08 | 114.19 | $118.38 | 293735 |
| 2025-09-05 | 113.43 | $120.17 | 382210 |
| 2025-09-04 | 112.55 | $123.38 | 236300 |
| 2025-09-03 | 111.60 | $119.97 | 244600 |
| 2025-09-02 | 110.80 | $120.25 | 285820 |
| 2025-08-29 | 109.92 | $121.30 | 229200 |
| 2025-08-28 | 108.88 | $121.75 | 375713 |
| 2025-08-27 | 108.02 | $119.78 | 294700 |
| 2025-08-26 | 107.26 | $118.57 | 223000 |
| 2025-08-25 | 106.52 | $114.61 | 156721 |
| 2025-08-22 | 106.03 | $113.98 | 228802 |
| 2025-08-21 | 105.62 | $107.76 | 195600 |
| 2025-08-20 | 105.82 | $107.71 | 204912 |
| 2025-08-19 | 106.31 | $107.64 | 218700 |
| 2025-08-18 | 106.64 | $107.87 | 120311 |
| 2025-08-15 | 106.90 | $106.98 | 267000 |
| 2025-08-14 | 107.23 | $110.09 | 212463 |
| 2025-08-13 | 107.47 | $110.27 | 345602 |
| 2025-08-12 | 107.64 | $109.08 | 283445 |
| 2025-08-11 | 107.83 | $104.27 | 217074 |
| 2025-08-08 | 108.40 | $103.10 | 233600 |
| 2025-08-07 | 108.99 | $102.71 | 287200 |
| 2025-08-06 | 109.71 | $104.31 | 330600 |
| 2025-08-05 | 110.32 | $103.92 | 341018 |
| 2025-08-04 | 110.92 | $102.60 | 268100 |
| 2025-08-01 | 111.60 | $100.56 | 396500 |
| 2025-07-31 | 112.36 | $104.56 | 370425 |
| 2025-07-30 | 112.91 | $104.59 | 540907 |
| 2025-07-29 | 113.32 | $103.88 | 473100 |
| 2025-07-28 | 113.71 | $104.62 | 525147 |
| 2025-07-25 | 114.03 | $105.82 | 927200 |
| 2025-07-24 | 114.01 | $111.74 | 728825 |
| 2025-07-23 | 113.61 | $117.63 | 341118 |
| 2025-07-22 | 112.89 | $114.15 | 303538 |
| 2025-07-21 | 112.17 | $113.04 | 259422 |
| 2025-07-18 | 111.44 | $113.63 | 195044 |
| 2025-07-17 | 110.64 | $114.89 | 220800 |
| 2025-07-16 | 109.68 | $113.71 | 187800 |
| 2025-07-15 | 108.80 | $112.80 | 263607 |
| 2025-07-14 | 107.83 | $115.73 | 225700 |
| 2025-07-11 | 106.78 | $114.82 | 246078 |
| 2025-07-10 | 105.89 | $117.20 | 278913 |
| 2025-07-09 | 104.89 | $116.49 | 300329 |
| 2025-07-08 | 103.92 | $115.93 | 346105 |
| 2025-07-07 | 102.95 | $116.14 | 399300 |
| 2025-07-03 | 101.84 | $115.85 | 161500 |
| 2025-07-02 | 100.69 | $115.46 | 270846 |
| 2025-07-01 | 99.62 | $112.96 | 358128 |
| 2025-06-30 | 98.61 | $111.52 | 383945 |
| 2025-06-27 | 97.67 | $111.01 | 1.5M |
| 2025-06-26 | 96.79 | $105.55 | 288300 |
| 2025-06-25 | 96.18 | $103.69 | 220400 |
| 2025-06-24 | 95.72 | $103.14 | 227147 |
| 2025-06-23 | 95.09 | $99.78 | 205036 |
| 2025-06-20 | 94.67 | $98.56 | 365100 |
| 2025-06-18 | 94.36 | $97.66 | 242500 |
| 2025-06-17 | 94.29 | $95.68 | 171500 |
| 2025-06-16 | 94.37 | $96.02 | 284600 |
| 2025-06-13 | 94.47 | $93.32 | 401200 |
| 2025-06-12 | 94.67 | $94.89 | 260628 |
| 2025-06-11 | 94.86 | $96.99 | 272600 |
| 2025-06-10 | 94.97 | $97.09 | 157334 |
| 2025-06-09 | 95.00 | $97.08 | 215524 |
| 2025-06-06 | 94.88 | $96.54 | 177525 |
| 2025-06-05 | 94.80 | $93.99 | 226517 |
| 2025-06-04 | 94.70 | $92.85 | 245625 |
| 2025-06-03 | 94.68 | $93.99 | 151826 |
| 2025-06-02 | 94.66 | $92.91 | 210800 |
| 2025-05-30 | 94.76 | $92.67 | 203119 |
| 2025-05-29 | 94.70 | $93.30 | 139000 |
| 2025-05-28 | 94.63 | $93.36 | 217100 |
| 2025-05-27 | 94.94 | $94.48 | 189631 |
| 2025-05-23 | 95.18 | $90.69 | 141400 |
| 2025-05-22 | 95.54 | $91.28 | 203900 |
| 2025-05-21 | 95.89 | $92.42 | 210700 |
| 2025-05-20 | 96.01 | $96.29 | 162616 |
| 2025-05-19 | 95.81 | $97.30 | 144200 |
| 2025-05-16 | 95.40 | $97.93 | 203328 |
| 2025-05-15 | 95.07 | $97.34 | 211700 |
| 2025-05-14 | 94.76 | $98.76 | 233000 |
| 2025-05-13 | 94.42 | $99.22 | 152100 |
| 2025-05-12 | 94.00 | $97.67 | 306408 |
| 2025-05-09 | 93.57 | $94.65 | 154409 |
| 2025-05-08 | 93.38 | $94.98 | 288900 |
| 2025-05-07 | 93.44 | $91.84 | 254400 |
| 2025-05-06 | 93.16 | $92.53 | 183751 |
| 2025-05-05 | 92.89 | $93.59 | 262100 |
| 2025-05-02 | 92.50 | $94.86 | 323105 |
| 2025-05-01 | 92.37 | $91.60 | 315780 |
| 2025-04-30 | 92.97 | $91.79 | 579600 |
| 2025-04-29 | 93.38 | $99.55 | 431274 |
| 2025-04-28 | 93.23 | $99.27 | 286813 |
| 2025-04-25 | 93.07 | $97.88 | 243500 |
| 2025-04-24 | 93.14 | $98.41 | 243209 |
| 2025-04-23 | 93.24 | $94.71 | 197913 |
| 2025-04-22 | 93.61 | $92.39 | 210500 |
| 2025-04-21 | 94.09 | $89.04 | 205259 |
| 2025-04-17 | 94.51 | $91.30 | 142415 |
| 2025-04-16 | 94.81 | $91.06 | 249600 |
| 2025-04-15 | 95.07 | $92.15 | 311500 |
| 2025-04-14 | 95.12 | $90.72 | 310800 |
| 2025-04-11 | 95.24 | $89.11 | 580317 |
| 2025-04-10 | 95.42 | $90.72 | 332330 |
| 2025-04-09 | 95.24 | $96.24 | 559309 |
| 2025-04-08 | 94.93 | $86.19 | 428100 |
| 2025-04-07 | 95.05 | $87.16 | 479312 |
| 2025-04-04 | 95.05 | $85.91 | 453406 |
| 2025-04-03 | 95.33 | $92.16 | 336020 |
| 2025-04-02 | 95.39 | $103.67 | 236410 |
| 2025-04-01 | 95.03 | $99.92 | 226462 |
| 2025-03-31 | 94.80 | $96.56 | 225400 |
| 2025-03-28 | 94.97 | $96.11 | 136800 |
| 2025-03-27 | 95.33 | $99.28 | 129300 |
| 2025-03-26 | 95.46 | $100.39 | 119800 |
| 2025-03-25 | 95.56 | $102.12 | 156400 |
| 2025-03-24 | 95.54 | $101.94 | 251600 |
| 2025-03-21 | 95.54 | $97.43 | 430747 |
| 2025-03-20 | 95.81 | $97.39 | 182318 |
| 2025-03-19 | 96.22 | $96.28 | 183224 |
| 2025-03-18 | 96.86 | $93.12 | 171806 |
| 2025-03-17 | 97.70 | $93.17 | 255200 |
| 2025-03-14 | 98.58 | $92.62 | 382000 |
| 2025-03-13 | 99.49 | $87.19 | 203547 |
| 2025-03-12 | 100.68 | $89.89 | 292039 |
| 2025-03-11 | 101.92 | $88.72 | 276038 |
| 2025-03-10 | 103.17 | $87.18 | 456931 |
| 2025-03-07 | 104.55 | $91.51 | 344568 |
| 2025-03-06 | 105.80 | $93.28 | 275938 |
| 2025-03-05 | 106.87 | $96.41 | 182731 |
| 2025-03-04 | 107.70 | $95.32 | 357335 |
| 2025-03-03 | 108.48 | $100.05 | 174949 |
| 2025-02-28 | 109.09 | $103.34 | 171514 |
| 2025-02-27 | 109.61 | $101.86 | 174700 |
| 2025-02-26 | 110.12 | $102.46 | 167206 |
| 2025-02-25 | 110.63 | $101.72 | 279900 |
| 2025-02-24 | 111.03 | $101.90 | 293400 |
| 2025-02-21 | 111.52 | $102.75 | 309800 |
| 2025-02-20 | 111.94 | $105.68 | 385111 |
| 2025-02-19 | 112.22 | $109.12 | 252948 |
| 2025-02-18 | 112.22 | $109.76 | 223709 |
| 2025-02-14 | 112.12 | $110.81 | 156523 |
| 2025-02-13 | 111.90 | $110.79 | 190700 |
| 2025-02-12 | 111.64 | $111.13 | 226499 |
| 2025-02-11 | 111.16 | $114.54 | 304120 |
| 2025-02-10 | 110.33 | $113.74 | 258300 |
| 2025-02-07 | 109.40 | $114.86 | 259632 |
| 2025-02-06 | 108.56 | $116.49 | 283740 |
| 2025-02-05 | 107.68 | $114.74 | 416568 |
| 2025-02-04 | 106.89 | $112.94 | 318000 |
| 2025-02-03 | 106.22 | $110.84 | 312871 |
| 2025-01-31 | 105.49 | $112.32 | 276739 |
| 2025-01-30 | 104.66 | $113.70 | 154939 |
| 2025-01-29 | 103.83 | $112.06 | 231200 |
| 2025-01-28 | 103.12 | $112.70 | 238035 |
| 2025-01-27 | 102.46 | $109.76 | 185900 |
| 2025-01-24 | 101.91 | $111.65 | 145126 |
| 2025-01-23 | 101.14 | $111.25 | 228800 |
| 2025-01-22 | 100.40 | $111.15 | 238200 |
| 2025-01-21 | 99.59 | $109.26 | 200823 |
| 2025-01-17 | 98.85 | $107.62 | 139607 |
| 2025-01-16 | 98.42 | $106.38 | 224513 |
| 2025-01-15 | 98.18 | $105.68 | 200300 |
| 2025-01-14 | 97.94 | $101.49 | 192538 |
| 2025-01-13 | 98.02 | $98.02 | 233200 |
| 2025-01-10 | 98.34 | $95.04 | 160720 |
| 2025-01-08 | 98.70 | $98.19 | 137917 |
| 2025-01-07 | 98.89 | $98.83 | 200082 |
| 2025-01-06 | 99.23 | $98.93 | 163723 |
| 2025-01-03 | 99.58 | $99.54 | 164434 |
| 2025-01-02 | 99.91 | $96.14 | 210600 |
| 2024-12-31 | 100.38 | $95.88 | 224600 |
| 2024-12-30 | 100.89 | $96.94 | 247100 |
| 2024-12-27 | 101.32 | $97.88 | 146400 |
| 2024-12-26 | 101.70 | $99.61 | 171200 |
| 2024-12-24 | 102.04 | $98.64 | 95600 |
| 2024-12-23 | 102.44 | $96.32 | 239561 |
| 2024-12-20 | 102.86 | $96.47 | 1.1M |
| 2024-12-19 | 103.14 | $94.99 | 235461 |
| 2024-12-18 | 103.39 | $94.34 | 280828 |
| 2024-12-17 | 103.68 | $99.03 | 372136 |
| 2024-12-16 | 103.73 | $101.56 | 204600 |
| 2024-12-13 | 103.68 | $100.94 | 225200 |
| 2024-12-12 | 103.68 | $103.18 | 185100 |
| 2024-12-11 | 103.66 | $104.43 | 201405 |
| 2024-12-10 | 103.63 | $102.16 | 175418 |
| 2024-12-09 | 103.68 | $101.95 | 202502 |
| 2024-12-06 | 103.61 | $105.71 | 131628 |
| 2024-12-05 | 103.29 | $105.87 | 129800 |
| 2024-12-04 | 103.08 | $106.07 | 281600 |
| 2024-12-03 | 102.38 | $105.65 | 151838 |
| 2024-12-02 | 101.56 | $106.03 | 182700 |
| 2024-11-29 | 100.64 | $105.51 | 100800 |
| 2024-11-27 | 99.71 | $105.54 | 124441 |
| 2024-11-26 | 98.84 | $106.38 | 141125 |
| 2024-11-25 | 97.88 | $106.72 | 284535 |
| 2024-11-22 | 96.89 | $104.74 | 151900 |
| 2024-11-21 | 95.93 | $102.02 | 148100 |
| 2024-11-20 | 95.25 | $99.87 | 161828 |
| 2024-11-19 | 94.66 | $100.28 | 119800 |
| 2024-11-18 | 94.14 | $99.95 | 160900 |
| 2024-11-15 | 93.45 | $100.51 | 179139 |
| 2024-11-14 | 92.77 | $100.94 | 145139 |
| 2024-11-13 | 92.11 | $102.89 | 198643 |
| 2024-11-12 | 91.42 | $103.90 | 279758 |
| 2024-11-11 | 90.54 | $103.01 | 212200 |
| 2024-11-08 | 89.68 | $100.61 | 210342 |
| 2024-11-07 | 88.95 | $99.31 | 306225 |
| 2024-11-06 | 88.19 | $101.74 | 480814 |
| 2024-11-05 | 87.31 | $91.98 | 231135 |
| 2024-11-04 | 86.88 | $89.33 | 238987 |
| 2024-11-01 | 86.58 | $87.57 | 197900 |
| 2024-10-31 | 86.39 | $86.91 | 215900 |
| 2024-10-30 | 86.12 | $88.12 | 262300 |
| 2024-10-29 | 85.74 | $87.11 | 200501 |
| 2024-10-28 | 85.47 | $86.97 | 190071 |
| 2024-10-25 | 85.31 | $85.57 | 233300 |
| 2024-10-24 | 85.17 | $88.36 | 213400 |
| 2024-10-23 | 84.84 | $88.17 | 611400 |
| 2024-10-22 | 84.45 | $89.87 | 486000 |
| 2024-10-21 | 84.00 | $86.17 | 143447 |
| 2024-10-18 | 83.89 | $86.84 | 136901 |
| 2024-10-17 | 83.80 | $87.86 | 117400 |
| 2024-10-16 | 83.68 | $88.99 | 175114 |
| 2024-10-15 | 83.37 | $86.38 | 191602 |
| 2024-10-14 | 83.18 | $85.78 | 154900 |
| 2024-10-11 | 82.92 | $85.98 | 162329 |
| 2024-10-10 | 82.58 | $84.09 | 149443 |
| 2024-10-09 | 82.25 | $84.18 | 110323 |
| 2024-10-08 | 81.79 | $83.28 | 108015 |
| 2024-10-07 | 81.35 | $83.43 | 120100 |
| 2024-10-04 | 81.02 | $83.74 | 121100 |
| 2024-10-03 | 80.70 | $81.48 | 98900 |
| 2024-10-02 | 80.66 | $80.49 | 127500 |
| 2024-10-01 | 80.72 | $81.84 | 135000 |
| 2024-09-30 | 80.74 | $83.79 | 180917 |
| 2024-09-27 | 80.84 | $82.58 | 189000 |
| 2024-09-26 | 80.93 | $81.76 | 162800 |
| 2024-09-25 | 80.99 | $80.54 | 177818 |
| 2024-09-24 | 81.09 | $80.87 | 156224 |
| 2024-09-23 | 81.22 | $83.95 | 93700 |
| 2024-09-20 | 81.31 | $84.93 | 694888 |
| 2024-09-19 | 81.19 | $85.47 | 157700 |
| 2024-09-18 | 81.03 | $82.88 | 151600 |
| 2024-09-17 | 80.96 | $82.50 | 182716 |
| 2024-09-16 | 81.01 | $80.52 | 176300 |
| 2024-09-13 | 81.12 | $79.32 | 127800 |
| 2024-09-12 | 81.27 | $77.35 | 226300 |
| 2024-09-11 | 81.42 | $75.13 | 176900 |
| 2024-09-10 | 81.66 | $74.48 | 321110 |
| 2024-09-09 | 81.76 | $76.74 | 175206 |
| 2024-09-06 | 81.75 | $77.28 | 189904 |
| 2024-09-05 | 81.73 | $80.84 | 109944 |
| 2024-09-04 | 81.46 | $81.53 | 189512 |
| 2024-09-03 | 81.21 | $82.39 | 178235 |
| 2024-08-30 | 80.84 | $85.73 | 128035 |
| 2024-08-29 | 80.44 | $84.45 | 213220 |
| 2024-08-28 | 80.42 | $82.80 | 168910 |
| 2024-08-27 | 80.61 | $82.62 | 94300 |
| 2024-08-26 | 80.76 | $83.43 | 203208 |
| 2024-08-23 | 80.70 | $85.89 | 178300 |
| 2024-08-22 | 80.51 | $82.46 | 85800 |
| 2024-08-21 | 80.44 | $82.19 | 126100 |
| 2024-08-20 | 80.21 | $81.58 | 191900 |
| 2024-08-19 | 79.86 | $83.52 | 132808 |
| 2024-08-16 | 79.36 | $82.68 | 168500 |
| 2024-08-15 | 78.86 | $82.37 | 211100 |
| 2024-08-14 | 78.35 | $80.29 | 140401 |
| 2024-08-13 | 77.96 | $79.90 | 225800 |
| 2024-08-12 | 77.59 | $76.49 | 214622 |
| 2024-08-09 | 77.18 | $76.52 | 236746 |
| 2024-08-08 | 76.64 | $76.85 | 118400 |
| 2024-08-07 | 76.07 | $75.59 | 169500 |
| 2024-08-06 | 75.39 | $76.47 | 304907 |
| 2024-08-05 | 74.65 | $74.90 | 297210 |
| 2024-08-02 | 73.98 | $77.78 | 403900 |
| 2024-08-01 | 73.14 | $84.12 | 411704 |
| 2024-07-31 | 72.05 | $86.47 | 301800 |
| 2024-07-30 | 70.85 | $85.72 | 451206 |
| 2024-07-29 | 69.66 | $82.30 | 345100 |
| 2024-07-26 | 68.66 | $81.91 | 550802 |
| 2024-07-25 | 67.58 | $81.07 | 426200 |
| 2024-07-24 | 66.57 | $77.61 | 606649 |
| 2024-07-23 | 65.71 | $74.57 | 179601 |
| 2024-07-22 | 65.05 | $73.59 | 168571 |
| 2024-07-19 | 64.40 | $72.65 | 121797 |
| 2024-07-18 | 63.79 | $72.23 | 134375 |
| 2024-07-17 | 63.17 | $72.43 | 269173 |
| 2024-07-16 | 62.54 | $72.48 | 258124 |
| 2024-07-15 | 61.84 | $68.30 | 233162 |
| 2024-07-12 | 61.38 | $65.85 | 252935 |
| 2024-07-11 | 61.10 | $65.31 | 226283 |
| 2024-07-10 | 60.72 | $62.13 | 125489 |
| 2024-07-09 | 60.56 | $61.50 | 118636 |
| 2024-07-08 | 60.45 | $61.49 | 125128 |
| 2024-07-05 | 60.33 | $61.16 | 99457 |
| 2024-07-03 | 60.26 | $62.16 | 72440 |
| 2024-07-02 | 60.15 | $62.50 | 162146 |
| 2024-07-01 | 60.06 | $62.05 | 172931 |
| 2024-06-28 | 60.04 | $62.25 | 335898 |
| 2024-06-27 | 59.97 | $60.28 | 119213 |
| 2024-06-26 | 59.94 | $60.80 | 128833 |
| 2024-06-25 | 59.92 | $60.52 | 183003 |
| 2024-06-24 | 59.89 | $61.38 | 175300 |
| 2024-06-21 | 59.77 | $60.43 | 974825 |
| 2024-06-20 | 59.75 | $60.56 | 137667 |
| 2024-06-18 | 59.78 | $59.75 | 181457 |
| 2024-06-17 | 59.84 | $59.86 | 183721 |
| 2024-06-14 | 59.96 | $58.52 | 198967 |
| 2024-06-13 | 60.10 | $59.04 | 171384 |
| 2024-06-12 | 60.22 | $60.28 | 303198 |
| 2024-06-11 | 60.33 | $57.70 | 245686 |
| 2024-06-10 | 60.59 | $59.01 | 238555 |
| 2024-06-07 | 60.80 | $59.18 | 132130 |
| 2024-06-06 | 60.98 | $59.18 | 120808 |
| 2024-06-05 | 61.10 | $59.65 | 144078 |
| 2024-06-04 | 61.24 | $59.97 | 189819 |
| 2024-06-03 | 61.38 | $60.71 | 222896 |
| 2024-05-31 | 61.45 | $61.65 | 241567 |
| 2024-05-30 | 61.45 | $60.92 | 133837 |
| 2024-05-29 | 61.45 | $59.72 | 148092 |
| 2024-05-28 | 61.49 | $60.37 | 185181 |
| 2024-05-24 | 61.56 | $59.90 | 155439 |
| 2024-05-23 | 61.73 | $58.98 | 152621 |
| 2024-05-22 | 61.90 | $60.14 | 216102 |
| 2024-05-21 | 62.07 | $61.11 | 200098 |
| 2024-05-20 | 62.23 | $60.99 | 163183 |
| 2024-05-17 | 62.24 | $62.16 | 244443 |
| 2024-05-16 | 62.17 | $61.25 | 156029 |
| 2024-05-15 | 62.09 | $61.46 | 209836 |
| 2024-05-14 | 61.96 | $62.51 | 214912 |
| 2024-05-13 | 61.77 | $62.89 | 146825 |
| 2024-05-10 | 61.58 | $63.20 | 121938 |
| 2024-05-09 | 61.39 | $62.86 | 497574 |
| 2024-05-08 | 61.31 | $61.47 | 165437 |
| 2024-05-07 | 61.31 | $62.60 | 154097 |
| 2024-05-06 | 61.33 | $62.73 | 157277 |
| 2024-05-03 | 61.34 | $62.01 | 233748 |
| 2024-05-02 | 61.38 | $61.63 | 298861 |
| 2024-05-01 | 61.40 | $61.05 | 321469 |
| 2024-04-30 | 61.49 | $60.53 | 346069 |
| 2024-04-29 | 61.55 | $61.73 | 276658 |
| 2024-04-26 | 61.55 | $63.23 | 279865 |
| 2024-04-25 | 61.53 | $62.45 | 425211 |
| 2024-04-24 | 61.52 | $63.54 | 358132 |
| 2024-04-23 | 61.40 | $64.32 | 403534 |
| 2024-04-22 | 61.22 | $61.23 | 228366 |
| 2024-04-19 | 61.21 | $60.71 | 220792 |
| 2024-04-18 | 61.32 | $59.59 | 214045 |
| 2024-04-17 | 61.45 | $58.99 | 215776 |
| 2024-04-16 | 61.58 | $58.61 | 191480 |
| 2024-04-15 | 61.63 | $59.15 | 232984 |
| 2024-04-12 | 61.66 | $59.37 | 236458 |
| 2024-04-11 | 61.71 | $61.29 | 188811 |
| 2024-04-10 | 61.76 | $61.34 | 255879 |
| 2024-04-09 | 61.82 | $63.04 | 119186 |
| 2024-04-08 | 61.76 | $63.01 | 123264 |
| 2024-04-05 | 61.78 | $62.84 | 185762 |
| 2024-04-04 | 61.79 | $62.01 | 174963 |
| 2024-04-03 | 61.83 | $62.83 | 280929 |
| 2024-04-02 | 61.85 | $61.68 | 242294 |
| 2024-04-01 | 61.91 | $61.77 | 138213 |
| 2024-03-28 | 61.97 | $62.83 | 236179 |
| 2024-03-27 | 61.99 | $62.19 | 193090 |
| 2024-03-26 | 62.00 | $61.18 | 209346 |
| 2024-03-25 | 62.01 | $60.66 | 130796 |
| 2024-03-22 | 62.04 | $61.01 | 147368 |
| 2024-03-21 | 62.06 | $63.01 | 209786 |
| 2024-03-20 | 61.91 | $62.28 | 270931 |
| 2024-03-19 | 61.79 | $61.48 | 244434 |
| 2024-03-18 | 61.73 | $59.62 | 237453 |
| 2024-03-15 | 61.73 | $59.75 | 727792 |
| 2024-03-14 | 61.73 | $60.35 | 274275 |
| 2024-03-13 | 61.57 | $62.30 | 175467 |
| 2024-03-12 | 61.24 | $62.57 | 196161 |
| 2024-03-11 | 60.97 | $61.75 | 169236 |
| 2024-03-08 | 60.66 | $63.51 | 206471 |
| 2024-03-07 | 60.21 | $63.09 | 229762 |
| 2024-03-06 | 59.79 | $62.68 | 282680 |
| 2024-03-05 | 59.36 | $63.36 | 269193 |
| 2024-03-04 | 58.89 | $62.71 | 205825 |
| 2024-03-01 | 58.46 | $63.14 | 191464 |
| 2024-02-29 | 58.05 | $63.25 | 250928 |
| 2024-02-28 | 57.61 | $62.33 | 318134 |
| 2024-02-27 | 57.43 | $61.38 | 333150 |
| 2024-02-26 | 57.31 | $61.32 | 315732 |
| 2024-02-23 | 57.18 | $61.41 | 309481 |
| 2024-02-22 | 56.98 | $59.90 | 344546 |
| 2024-02-21 | 56.81 | $59.80 | 322801 |
| 2024-02-20 | 56.65 | $60.47 | 369394 |
| 2024-02-16 | 56.47 | $59.51 | 365054 |
| 2024-02-15 | 56.28 | $59.74 | 372205 |
| 2024-02-14 | 56.03 | $57.09 | 290999 |
| 2024-02-13 | 55.91 | $55.70 | 304369 |
| 2024-02-12 | 55.88 | $57.18 | 326430 |
| 2024-02-09 | 55.76 | $55.54 | 290833 |
| 2024-02-08 | 55.74 | $54.57 | 235113 |
| 2024-02-07 | 55.77 | $54.69 | 329125 |
| 2024-02-06 | 55.80 | $54.07 | 349357 |
| 2024-02-05 | 55.90 | $54.04 | 375926 |
| 2024-02-02 | 55.95 | $53.98 | 353410 |
| 2024-02-01 | 55.98 | $55.03 | 420534 |
| 2024-01-31 | 55.94 | $54.43 | 776353 |
| 2024-01-30 | 55.97 | $58.77 | 560325 |
| 2024-01-29 | 55.80 | $59.00 | 197545 |
| 2024-01-26 | 55.67 | $58.58 | 189161 |
| 2024-01-25 | 55.55 | $57.45 | 222874 |
| 2024-01-24 | 55.47 | $56.58 | 167616 |
| 2024-01-23 | 55.40 | $56.59 | 256929 |
| 2024-01-22 | 55.32 | $56.86 | 190213 |
| 2024-01-19 | 55.19 | $55.68 | 231517 |
| 2024-01-18 | 55.14 | $54.72 | 208767 |
| 2024-01-17 | 55.07 | $54.83 | 217613 |
| 2024-01-16 | 55.03 | $54.99 | 157609 |
| 2024-01-12 | 54.95 | $54.85 | 193072 |
| 2024-01-11 | 54.81 | $55.09 | 235046 |
| 2024-01-10 | 54.54 | $55.11 | 145106 |
| 2024-01-09 | 54.22 | $55.42 | 212604 |
| 2024-01-08 | 53.81 | $55.91 | 191292 |
| 2024-01-05 | 53.38 | $55.03 | 224671 |
| 2024-01-04 | 52.82 | $54.66 | 219665 |
| 2024-01-03 | 52.25 | $54.15 | 228381 |
| 2024-01-02 | 51.78 | $55.17 | 189129 |
| 2023-12-29 | 51.16 | $55.36 | 285721 |
| 2023-12-28 | 50.45 | $56.31 | 135779 |
| 2023-12-27 | 49.69 | $56.23 | 185984 |
| 2023-12-26 | 48.92 | $55.93 | 145329 |
| 2023-12-22 | 48.15 | $55.10 | 185625 |
| 2023-12-21 | 47.41 | $55.09 | 261910 |
| 2023-12-20 | 46.68 | $54.09 | 390766 |
| 2023-12-19 | 45.98 | $54.77 | 417356 |
| 2023-12-18 | 45.29 | $53.30 | 334186 |
| 2023-12-15 | 44.63 | $54.06 | 945432 |
| 2023-12-14 | 43.90 | $53.40 | 424745 |
| 2023-12-13 | 43.31 | $51.94 | 407867 |
| 2023-12-12 | 42.82 | $49.74 | 505802 |
| 2023-12-11 | 42.36 | $48.74 | 309142 |
| 2023-12-08 | 41.93 | $47.29 | 326878 |
| 2023-12-07 | 41.61 | $47.27 | 422223 |
| 2023-12-06 | 41.30 | $43.86 | 232761 |
| 2023-12-05 | 41.16 | $43.22 | 210627 |
| 2023-12-04 | 41.12 | $44.76 | 397816 |
| 2023-12-01 | 41.02 | $42.67 | 208578 |
| 2023-11-30 | 40.98 | $41.20 | 147311 |
| 2023-11-29 | 41.00 | $41.06 | 288116 |
| 2023-11-28 | 40.94 | $40.91 | 254364 |
| 2023-11-27 | 40.87 | $40.44 | 151325 |
| 2023-11-24 | 40.84 | $40.35 | 70568 |
| 2023-11-22 | 40.66 | $40.51 | 139973 |
| 2023-11-21 | 40.44 | $40.13 | 136409 |
| 2023-11-20 | 40.64 | $40.86 | 189314 |
| 2023-11-17 | 40.88 | $40.23 | 364753 |
| 2023-11-16 | 41.18 | $39.50 | 590939 |
| 2023-11-15 | 41.60 | $41.52 | 646810 |
| 2023-11-14 | 41.96 | $42.11 | 244943 |
| 2023-11-13 | 42.37 | $40.51 | 148408 |
| 2023-11-10 | 42.84 | $40.29 | 273061 |
| 2023-11-09 | 43.31 | $40.77 | 143491 |
| 2023-11-08 | 43.84 | $41.11 | 184918 |
| 2023-11-07 | 44.35 | $41.06 | 268636 |
| 2023-11-06 | 44.82 | $42.45 | 180939 |
| 2023-11-03 | 45.20 | $42.81 | 261616 |
| 2023-11-02 | 45.55 | $41.79 | 298364 |
| 2023-11-01 | 45.93 | $41.49 | 393029 |
| 2023-10-31 | 46.27 | $39.88 | 397191 |
| 2023-10-30 | 46.74 | $39.53 | 412388 |
| 2023-10-27 | 47.27 | $39.83 | 653875 |
| 2023-10-26 | 47.83 | $36.74 | 489837 |
| 2023-10-25 | 48.57 | $36.14 | 1.1M |
| 2023-10-24 | 49.26 | $44.18 | 512756 |
| 2023-10-23 | 49.43 | $45.71 | 226536 |
| 2023-10-20 | 49.56 | $46.19 | 321575 |
| 2023-10-19 | 49.63 | $47.97 | 293910 |
| 2023-10-18 | 49.63 | $48.68 | 125894 |
| 2023-10-17 | 49.62 | $50.23 | 237557 |
| 2023-10-16 | 49.59 | $49.93 | 132484 |
| 2023-10-13 | 49.56 | $49.70 | 150677 |
| 2023-10-12 | 49.57 | $51.31 | 98301 |
| 2023-10-11 | 49.50 | $51.31 | 76269 |
| 2023-10-10 | 49.40 | $50.44 | 119722 |
| 2023-10-09 | 49.36 | $50.09 | 87952 |
| 2023-10-06 | 49.34 | $49.78 | 127743 |
| 2023-10-05 | 49.31 | $49.52 | 188924 |
| 2023-10-04 | 49.27 | $48.30 | 252891 |
| 2023-10-03 | 49.31 | $49.30 | 187535 |
| 2023-10-02 | 49.29 | $50.14 | 411360 |
| 2023-09-29 | 49.33 | $50.87 | 305539 |
| 2023-09-28 | 49.31 | $51.60 | 355743 |
| 2023-09-27 | 49.28 | $49.90 | 220611 |
| 2023-09-26 | 49.35 | $47.66 | 121638 |
| 2023-09-25 | 49.52 | $48.36 | 117620 |
| 2023-09-22 | 49.63 | $47.53 | 178847 |
| 2023-09-21 | 49.78 | $47.90 | 200628 |
| 2023-09-20 | 49.92 | $48.49 | 144530 |
| 2023-09-19 | 49.98 | $49.60 | 187482 |
| 2023-09-18 | 50.02 | $49.34 | 223727 |
| 2023-09-15 | 50.06 | $49.91 | 629745 |
| 2023-09-14 | 50.08 | $49.94 | 122545 |
| 2023-09-13 | 50.10 | $49.25 | 135046 |
| 2023-09-12 | 50.18 | $49.81 | 135139 |
| 2023-09-11 | 50.28 | $49.59 | 90684 |
| 2023-09-08 | 50.43 | $49.21 | 128477 |
| 2023-09-07 | 50.64 | $48.72 | 230800 |
| 2023-09-06 | 50.91 | $49.16 | 153911 |
| 2023-09-05 | 51.21 | $48.85 | 269097 |
| 2023-09-01 | 51.55 | $50.98 | 267813 |
| 2023-08-31 | 51.75 | $50.45 | 350216 |
| 2023-08-30 | 51.93 | $50.88 | 138675 |
| 2023-08-29 | 52.12 | $51.45 | 203896 |
| 2023-08-28 | 52.31 | $51.05 | 98571 |
| 2023-08-25 | 52.51 | $50.41 | 101895 |
| 2023-08-24 | 52.73 | $50.58 | 178862 |
| 2023-08-23 | 52.94 | $50.74 | 143533 |
| 2023-08-22 | 53.21 | $49.76 | 123221 |
| 2023-08-21 | 53.59 | $50.38 | 115632 |
| 2023-08-18 | 53.91 | $50.12 | 119066 |
| 2023-08-17 | 54.19 | $50.21 | 110515 |
| 2023-08-16 | 54.51 | $50.35 | 97398 |
| 2023-08-15 | 54.85 | $50.81 | 119977 |
| 2023-08-14 | 55.18 | $51.80 | 205196 |
| 2023-08-11 | 55.41 | $52.76 | 209552 |
| 2023-08-10 | 55.53 | $53.34 | 157261 |
| 2023-08-09 | 55.61 | $54.04 | 79132 |
| 2023-08-08 | 55.67 | $55.16 | 111445 |
| 2023-08-07 | 55.56 | $55.69 | 161025 |
| 2023-08-04 | 55.40 | $55.09 | 192121 |
| 2023-08-03 | 55.28 | $54.03 | 127087 |
| 2023-08-02 | 55.19 | $54.71 | 142392 |
| 2023-08-01 | 55.10 | $55.22 | 174434 |
| 2023-07-31 | 55.05 | $55.09 | 157098 |
| 2023-07-28 | 54.95 | $54.74 | 167578 |
| 2023-07-27 | 54.91 | $54.82 | 207339 |
| 2023-07-26 | 54.77 | $56.17 | 191409 |
| 2023-07-25 | 54.54 | $57.19 | 227574 |
| 2023-07-24 | 54.24 | $56.83 | 202628 |
| 2023-07-21 | 53.99 | $55.69 | 107431 |
| 2023-07-20 | 53.83 | $56.74 | 93063 |
| 2023-07-19 | 53.63 | $57.04 | 119550 |
| 2023-07-18 | 53.40 | $57.37 | 123374 |
| 2023-07-17 | 53.14 | $56.39 | 155653 |
| 2023-07-14 | 52.93 | $55.20 | 155843 |
| 2023-07-13 | 52.75 | $54.99 | 144858 |
| 2023-07-12 | 52.62 | $55.16 | 140301 |
| 2023-07-11 | 52.44 | $53.05 | 228797 |
| 2023-07-10 | 52.36 | $52.56 | 245872 |
| 2023-07-07 | 52.33 | $52.51 | 188795 |
| 2023-07-06 | 52.31 | $52.24 | 318326 |
| 2023-07-05 | 52.24 | $52.94 | 173836 |
| 2023-07-03 | 52.00 | $54.27 | 80783 |
| 2023-06-30 | 51.73 | $53.12 | 120507 |
| 2023-06-29 | 51.41 | $53.89 | 127338 |
| 2023-06-28 | 51.04 | $52.04 | 173404 |
| 2023-06-27 | 50.79 | $51.58 | 210219 |
| 2023-06-26 | 50.55 | $51.15 | 131510 |
| 2023-06-23 | 50.31 | $51.93 | 293314 |
| 2023-06-22 | 50.01 | $52.52 | 132130 |
| 2023-06-21 | 49.71 | $52.71 | 102322 |
| 2023-06-20 | 49.37 | $52.33 | 181029 |
| 2023-06-16 | 49.05 | $52.17 | 443767 |
| 2023-06-15 | 48.76 | $52.26 | 134157 |
| 2023-06-14 | 48.40 | $51.55 | 182491 |
| 2023-06-13 | 47.98 | $52.49 | 144888 |
| 2023-06-12 | 47.52 | $51.46 | 148505 |
| 2023-06-09 | 47.06 | $51.48 | 104620 |
| 2023-06-08 | 46.62 | $51.98 | 142392 |
| 2023-06-07 | 46.15 | $52.11 | 169357 |
| 2023-06-06 | 45.67 | $50.74 | 190574 |
| 2023-06-05 | 45.28 | $48.29 | 119530 |
| 2023-06-02 | 45.03 | $48.81 | 157479 |
| 2023-06-01 | 44.70 | $46.71 | 138368 |
| 2023-05-31 | 44.51 | $46.52 | 205286 |
| 2023-05-30 | 44.36 | $47.06 | 236 |
| 2023-05-26 | 44.24 | $46.79 | 83634 |
| 2023-05-25 | 44.10 | $46.38 | 106575 |
| 2023-05-24 | 43.95 | $45.81 | 136244 |
| 2023-05-23 | 43.74 | $46.65 | 142479 |
| 2023-05-22 | 43.79 | $45.75 | 117761 |
| 2023-05-19 | 43.94 | $45.97 | 144645 |
| 2023-05-18 | 44.06 | $46.32 | 171027 |
| 2023-05-17 | 44.16 | $45.04 | 133551 |
| 2023-05-16 | 44.32 | $43.25 | 121505 |
| 2023-05-15 | 44.52 | $43.20 | 145916 |
| 2023-05-12 | 44.68 | $42.36 | 110056 |
| 2023-05-11 | 44.86 | $42.59 | 133916 |
| 2023-05-10 | 45.02 | $42.58 | 172903 |
| 2023-05-09 | 45.18 | $42.63 | 122368 |
| 2023-05-08 | 45.29 | $42.91 | 168419 |
| 2023-05-05 | 45.35 | $43.31 | 176904 |
| 2023-05-04 | 45.36 | $42.16 | 200771 |
| 2023-05-03 | 45.42 | $42.94 | 263006 |
| 2023-05-02 | 45.44 | $43.47 | 244461 |
| 2023-05-01 | 45.47 | $44.67 | 247792 |
| 2023-04-28 | 45.46 | $43.92 | 243170 |
| 2023-04-27 | 45.45 | $43.44 | 325938 |
| 2023-04-26 | 45.47 | $41.66 | 774836 |
| 2023-04-25 | 45.53 | $47.68 | 426017 |
| 2023-04-24 | 45.31 | $48.60 | 125233 |
| 2023-04-21 | 44.98 | $48.55 | 168225 |
| 2023-04-20 | 44.67 | $48.26 | 178437 |
| 2023-04-19 | 44.39 | $48.20 | 179060 |
| 2023-04-18 | 44.15 | $47.28 | 138710 |
| 2023-04-17 | 43.90 | $46.44 | 130574 |
| 2023-04-14 | 43.67 | $45.93 | 140488 |
| 2023-04-13 | 43.55 | $45.76 | 169748 |
| 2023-04-12 | 43.40 | $45.69 | 145461 |
| 2023-04-11 | 43.30 | $44.98 | 152021 |
| 2023-04-10 | 43.22 | $44.11 | 307823 |
| 2023-04-06 | 43.31 | $43.51 | 154126 |
| 2023-04-05 | 43.54 | $43.25 | 163256 |
| 2023-04-04 | 43.87 | $43.43 | 123465 |
| 2023-04-03 | 44.14 | $44.04 | 192017 |
| 2023-03-31 | 44.37 | $44.43 | 296169 |
| 2023-03-30 | 44.67 | $43.68 | 130367 |
| 2023-03-29 | 44.99 | $43.84 | 171587 |
| 2023-03-28 | 45.29 | $42.93 | 198211 |
| 2023-03-27 | 45.58 | $43.37 | 226603 |
| 2023-03-24 | 45.84 | $41.90 | 179855 |
| 2023-03-23 | 46.19 | $42.31 | 185133 |
| 2023-03-22 | 46.53 | $42.72 | 154510 |
| 2023-03-21 | 46.86 | $43.49 | 224309 |
| 2023-03-20 | 47.13 | $42.16 | 275118 |
| 2023-03-17 | 47.54 | $41.84 | 570665 |
| 2023-03-16 | 47.98 | $43.57 | 237132 |
| 2023-03-15 | 48.36 | $42.81 | 284306 |
| 2023-03-14 | 48.75 | $43.57 | 408888 |
| 2023-03-13 | 49.11 | $43.38 | 327201 |
| 2023-03-10 | 49.45 | $45.87 | 291606 |
| 2023-03-09 | 49.69 | $48.28 | 263706 |
| 2023-03-08 | 49.86 | $49.83 | 166687 |
| 2023-03-07 | 49.99 | $48.82 | 208925 |
| 2023-03-06 | 50.13 | $48.55 | 312720 |
| 2023-03-03 | 50.37 | $50.57 | 188591 |
| 2023-03-02 | 50.46 | $49.99 | 297816 |
| 2023-03-01 | 50.25 | $49.79 | 220626 |
| 2023-02-28 | 50.04 | $48.75 | 218021 |
| 2023-02-27 | 49.83 | $48.59 | 200924 |
| 2023-02-24 | 49.62 | $48.90 | 129561 |
| 2023-02-23 | 49.36 | $49.21 | 117544 |
| 2023-02-22 | 48.99 | $49.28 | 229045 |
| 2023-02-21 | 48.60 | $48.84 | 260608 |
| 2023-02-17 | 48.22 | $50.39 | 142439 |
| 2023-02-16 | 47.75 | $50.55 | 222001 |
| 2023-02-15 | 47.21 | $51.17 | 219152 |
| 2023-02-14 | 46.66 | $50.58 | 289672 |
| 2023-02-13 | 46.16 | $50.84 | 236450 |
| 2023-02-10 | 45.68 | $50.21 | 374205 |
| 2023-02-09 | 45.21 | $50.60 | 235916 |
| 2023-02-08 | 44.70 | $51.73 | 203778 |
| 2023-02-07 | 44.09 | $52.41 | 286529 |
| 2023-02-06 | 43.39 | $51.62 | 461748 |
| 2023-02-03 | 42.75 | $53.30 | 623964 |
| 2023-02-02 | 41.98 | $52.44 | 852161 |
| 2023-02-01 | 41.31 | $45.80 | 411456 |
| 2023-01-31 | 40.95 | $45.65 | 403526 |
| 2023-01-30 | 40.59 | $44.48 | 187132 |
| 2023-01-27 | 40.30 | $44.30 | 158303 |
| 2023-01-26 | 39.98 | $43.75 | 294881 |
| 2023-01-25 | 39.71 | $41.89 | 85685 |
| 2023-01-24 | 39.53 | $41.49 | 107988 |
| 2023-01-23 | 39.34 | $41.21 | 128548 |
| 2023-01-20 | 39.22 | $40.96 | 147948 |
| 2023-01-19 | 39.07 | $39.72 | 114896 |
| 2023-01-18 | 38.95 | $40.21 | 95898 |
| 2023-01-17 | 38.82 | $40.67 | 126312 |
| 2023-01-13 | 38.69 | $41.17 | 108263 |
| 2023-01-12 | 38.60 | $40.78 | 136347 |
| 2023-01-11 | 38.53 | $40.32 | 90613 |
| 2023-01-10 | 38.49 | $39.57 | 133505 |
| 2023-01-09 | 38.46 | $38.53 | 106804 |
| 2023-01-06 | 38.52 | $38.84 | 146405 |
| 2023-01-05 | 38.53 | $37.81 | 150207 |
| 2023-01-04 | 38.62 | $39.04 | 144586 |
| 2023-01-03 | 38.65 | $38.63 | 141575 |
| 2022-12-30 | 38.70 | $38.37 | 223539 |
| 2022-12-29 | 38.80 | $38.80 | 107067 |
| 2022-12-28 | 38.88 | $37.76 | 127387 |
| 2022-12-27 | 38.96 | $38.36 | 85475 |
| 2022-12-23 | 39.01 | $38.32 | 93575 |
| 2022-12-22 | 39.07 | $37.64 | 110483 |
| 2022-12-21 | 39.14 | $38.82 | 163497 |
| 2022-12-20 | 39.15 | $37.99 | 171775 |
| 2022-12-19 | 39.19 | $37.43 | 155853 |
| 2022-12-16 | 39.25 | $37.61 | 1.6M |
| 2022-12-15 | 39.30 | $37.97 | 167704 |
| 2022-12-14 | 39.34 | $39.33 | 200487 |
| 2022-12-13 | 39.35 | $39.48 | 272328 |
| 2022-12-12 | 39.30 | $39.48 | 121508 |
| 2022-12-09 | 39.36 | $38.99 | 109227 |
| 2022-12-08 | 39.43 | $39.77 | 190726 |
| 2022-12-07 | 39.35 | $39.09 | 132975 |
| 2022-12-06 | 39.39 | $39.44 | 175081 |
| 2022-12-05 | 39.29 | $39.63 | 163640 |
| 2022-12-02 | 39.18 | $39.78 | 227725 |
| 2022-12-01 | 39.02 | $40.31 | 126594 |
| 2022-11-30 | 38.89 | $40.34 | 198322 |
| 2022-11-29 | 38.76 | $39.51 | 163214 |
| 2022-11-28 | 38.66 | $39.35 | 174882 |
| 2022-11-25 | 38.54 | $39.45 | 63376 |
| 2022-11-23 | 38.23 | $39.10 | 114767 |
| 2022-11-22 | 37.87 | $39.00 | 137168 |
| 2022-11-21 | 37.52 | $38.81 | 101087 |
| 2022-11-18 | 37.14 | $38.47 | 155546 |
| 2022-11-17 | 36.77 | $38.61 | 191461 |
| 2022-11-16 | 36.36 | $38.92 | 257000 |
| 2022-11-15 | 35.94 | $39.40 | 221937 |
| 2022-11-14 | 35.59 | $38.51 | 152342 |
| 2022-11-11 | 35.26 | $40.65 | 197753 |
| 2022-11-10 | 34.79 | $40.42 | 240026 |
| 2022-11-09 | 34.40 | $38.26 | 196865 |
| 2022-11-08 | 34.04 | $39.91 | 330469 |
| 2022-11-07 | 33.59 | $37.41 | 214259 |
| 2022-11-04 | 33.24 | $37.32 | 137666 |
| 2022-11-03 | 32.88 | $36.74 | 184768 |
| 2022-11-02 | 32.61 | $37.53 | 313745 |
| 2022-11-01 | 32.30 | $37.90 | 299243 |
| 2022-10-31 | 32.00 | $37.49 | 685898 |
| 2022-10-28 | 31.63 | $36.95 | 425025 |
| 2022-10-27 | 31.24 | $33.18 | 367563 |
| 2022-10-26 | 31.05 | $31.89 | 462869 |
| 2022-10-25 | 30.98 | $32.04 | 289559 |
| 2022-10-24 | 30.83 | $31.14 | 174682 |
| 2022-10-21 | 30.75 | $31.03 | 217464 |
| 2022-10-20 | 30.72 | $30.50 | 172065 |
| 2022-10-19 | 30.77 | $30.50 | 241928 |
| 2022-10-18 | 30.86 | $32.33 | 186078 |
| 2022-10-17 | 30.89 | $31.98 | 275963 |
| 2022-10-14 | 31.01 | $31.36 | 193842 |
| 2022-10-13 | 31.11 | $32.49 | 201946 |
| 2022-10-12 | 31.16 | $31.18 | 194746 |
| 2022-10-11 | 31.26 | $30.80 | 140132 |
| 2022-10-10 | 31.39 | $30.38 | 135124 |
| 2022-10-07 | 31.67 | $30.21 | 265591 |
| 2022-10-06 | 31.94 | $31.28 | 120809 |
| 2022-10-05 | 32.12 | $31.27 | 120815 |
| 2022-10-04 | 32.28 | $32.06 | 260565 |
| 2022-10-03 | 32.35 | $29.97 | 256747 |
| 2022-09-30 | 32.56 | $29.27 | 248822 |
| 2022-09-29 | 32.82 | $29.38 | 353690 |
| 2022-09-28 | 33.10 | $30.41 | 152128 |
| 2022-09-27 | 33.35 | $29.05 | 156936 |
| 2022-09-26 | 33.66 | $29.53 | 196534 |
| 2022-09-23 | 33.98 | $30.41 | 247237 |
| 2022-09-22 | 34.35 | $31.50 | 145930 |
| 2022-09-21 | 34.62 | $32.35 | 168157 |
| 2022-09-20 | 34.82 | $33.00 | 168644 |
| 2022-09-19 | 34.99 | $34.29 | 204081 |
| 2022-09-16 | 35.14 | $33.34 | 546519 |
| 2022-09-15 | 35.37 | $33.54 | 227682 |
| 2022-09-14 | 35.57 | $33.07 | 203460 |
| 2022-09-13 | 35.85 | $33.41 | 233748 |
| 2022-09-12 | 36.07 | $36.01 | 156298 |
| 2022-09-09 | 36.18 | $35.72 | 139324 |
| 2022-09-08 | 36.28 | $34.79 | 115527 |
| 2022-09-07 | 36.41 | $34.42 | 242670 |
| 2022-09-06 | 36.46 | $33.57 | 150603 |
| 2022-09-02 | 36.55 | $34.13 | 106441 |
| 2022-09-01 | 36.55 | $34.45 | 143481 |
| 2022-08-31 | 36.56 | $34.94 | 205058 |
| 2022-08-30 | 36.53 | $35.45 | 220440 |
| 2022-08-29 | 36.42 | $35.20 | 160510 |
| 2022-08-26 | 36.35 | $36.06 | 137304 |
| 2022-08-25 | 36.27 | $37.78 | 112753 |
| 2022-08-24 | 36.07 | $36.92 | 132677 |
| 2022-08-23 | 35.92 | $36.35 | 113823 |
| 2022-08-22 | 35.74 | $36.33 | 147197 |
| 2022-08-19 | 35.61 | $37.25 | 171955 |
| 2022-08-18 | 35.43 | $38.01 | 124394 |
| 2022-08-17 | 35.22 | $37.56 | 122298 |
| 2022-08-16 | 35.02 | $38.58 | 140581 |
| 2022-08-15 | 34.72 | $37.95 | 161136 |
| 2022-08-12 | 34.38 | $38.15 | 161571 |
| 2022-08-11 | 34.00 | $37.74 | 203071 |
| 2022-08-10 | 33.56 | $37.40 | 232391 |
| 2022-08-09 | 33.15 | $35.34 | 200724 |
| 2022-08-08 | 32.85 | $35.31 | 369544 |
| 2022-08-05 | 32.55 | $34.24 | 146221 |
| 2022-08-04 | 32.33 | $34.62 | 173743 |
| 2022-08-03 | 32.09 | $34.29 | 241917 |
| 2022-08-02 | 31.85 | $33.40 | 185345 |
| 2022-08-01 | 31.66 | $33.64 | 299937 |
| 2022-07-29 | 31.46 | $34.51 | 277902 |
| 2022-07-28 | 31.17 | $33.85 | 256318 |
| 2022-07-27 | 30.93 | $33.81 | 197428 |
| 2022-07-26 | 30.71 | $32.80 | 163514 |
| 2022-07-25 | 30.55 | $33.75 | 192246 |
| 2022-07-22 | 30.35 | $33.63 | 135677 |
| 2022-07-21 | 30.08 | $33.85 | 139064 |
| 2022-07-20 | 29.77 | $33.54 | 168100 |
| 2022-07-19 | 29.47 | $32.61 | 195442 |
| 2022-07-18 | 29.21 | $31.15 | 256584 |
| 2022-07-15 | 28.98 | $30.45 | 219345 |
| 2022-07-14 | 28.88 | $29.04 | 119661 |
| 2022-07-13 | 28.83 | $29.18 | 105089 |
| 2022-07-12 | 28.77 | $29.41 | 124846 |
| 2022-07-11 | 28.78 | $29.30 | 98601 |
| 2022-07-08 | 28.86 | $29.67 | 130760 |
| 2022-07-07 | 28.97 | $29.88 | 184176 |
| 2022-07-06 | 29.12 | $29.50 | 148120 |
| 2022-07-05 | 29.25 | $29.67 | 256927 |
| 2022-07-01 | 29.33 | $29.50 | 144125 |
| 2022-06-30 | 29.44 | $28.82 | 190588 |
| 2022-06-29 | 29.56 | $29.01 | 204140 |
| 2022-06-28 | 29.69 | $29.47 | 145498 |
| 2022-06-27 | 29.79 | $29.60 | 268250 |
| 2022-06-24 | 29.85 | $29.63 | 853210 |
| 2022-06-23 | 29.86 | $28.25 | 263541 |
| 2022-06-22 | 29.94 | $27.69 | 215645 |
| 2022-06-21 | 30.08 | $27.56 | 246469 |
| 2022-06-17 | 30.17 | $27.42 | 640540 |
| 2022-06-16 | 30.30 | $26.63 | 488725 |
| 2022-06-15 | 30.51 | $28.27 | 224996 |
| 2022-06-14 | 30.70 | $28.09 | 188295 |
| 2022-06-13 | 30.82 | $27.94 | 215690 |
| 2022-06-10 | 30.97 | $29.68 | 156574 |
| 2022-06-09 | 30.99 | $30.97 | 203493 |
| 2022-06-08 | 30.98 | $31.89 | 221512 |
| 2022-06-07 | 30.96 | $32.84 | 212765 |
| 2022-06-06 | 30.95 | $32.02 | 216938 |
| 2022-06-03 | 31.03 | $31.35 | 272142 |
| 2022-06-02 | 31.19 | $31.67 | 272400 |
| 2022-06-01 | 31.51 | $31.18 | 263153 |
| 2022-05-31 | 31.89 | $31.58 | 212769 |
| 2022-05-27 | 32.21 | $31.58 | 220383 |
| 2022-05-26 | 32.50 | $30.73 | 409949 |
| 2022-05-25 | 32.84 | $29.95 | 254090 |
| 2022-05-24 | 33.12 | $29.68 | 359121 |
| 2022-05-23 | 33.47 | $30.60 | 576976 |
| 2022-05-20 | 33.83 | $29.38 | 341537 |
| 2022-05-19 | 34.25 | $30.04 | 392860 |
| 2022-05-18 | 34.68 | $30.66 | 308998 |
| 2022-05-17 | 35.11 | $32.18 | 238211 |
| 2022-05-16 | 35.47 | $30.43 | 254905 |
| 2022-05-13 | 35.84 | $30.91 | 291336 |
| 2022-05-12 | 36.17 | $30.09 | 461637 |
| 2022-05-11 | 36.58 | $30.89 | 239094 |
| 2022-05-10 | 36.93 | $31.36 | 507281 |
| 2022-05-09 | 37.23 | $32.64 | 450453 |
| 2022-05-06 | 37.46 | $33.65 | 337925 |
| 2022-05-05 | 37.62 | $34.69 | 441488 |
| 2022-05-04 | 37.76 | $37.91 | 574808 |
| 2022-05-03 | 37.76 | $38.76 | 369135 |
| 2022-05-02 | 37.72 | $38.08 | 248132 |
| 2022-04-29 | 37.77 | $37.40 | 296739 |
| 2022-04-28 | 37.79 | $37.42 | 325444 |
| 2022-04-27 | 37.82 | $35.72 | 260759 |
| 2022-04-26 | 37.99 | $36.54 | 277253 |
| 2022-04-25 | 38.09 | $37.94 | 249610 |
| 2022-04-22 | 38.13 | $37.65 | 234031 |
| 2022-04-21 | 38.17 | $38.63 | 204330 |
| 2022-04-20 | 38.15 | $39.27 | 179818 |
| 2022-04-19 | 38.13 | $39.44 | 251845 |
| 2022-04-18 | 38.03 | $37.74 | 291508 |
| 2022-04-14 | 38.04 | $37.55 | 328182 |
| 2022-04-13 | 38.00 | $38.29 | 289529 |
| 2022-04-12 | 37.93 | $37.89 | 204262 |
| 2022-04-11 | 37.79 | $37.36 | 205472 |
| 2022-04-08 | 37.71 | $37.21 | 214291 |
| 2022-04-07 | 37.52 | $36.93 | 317888 |
| 2022-04-06 | 37.30 | $37.45 | 271578 |
| 2022-04-05 | 37.18 | $37.90 | 283004 |
| 2022-04-04 | 36.94 | $38.05 | 195803 |
| 2022-04-01 | 36.82 | $38.92 | 184224 |
| 2022-03-31 | 36.82 | $37.97 | 270084 |
| 2022-03-30 | 36.90 | $37.88 | 131971 |
| 2022-03-29 | 37.03 | $39.24 | 159905 |
| 2022-03-28 | 37.02 | $38.43 | 232775 |
| 2022-03-25 | 37.14 | $38.71 | 151406 |
| 2022-03-24 | 37.26 | $38.52 | 280060 |
| 2022-03-23 | 37.35 | $38.22 | 306417 |
| 2022-03-22 | 37.44 | $38.84 | 381002 |
| 2022-03-21 | 37.61 | $37.55 | 554476 |
| 2022-03-18 | 37.78 | $37.80 | 969397 |
| 2022-03-17 | 37.97 | $36.78 | 283998 |
| 2022-03-16 | 38.35 | $36.86 | 334642 |
| 2022-03-15 | 38.75 | $35.10 | 299534 |
| 2022-03-14 | 39.21 | $35.74 | 578008 |
| 2022-03-11 | 39.66 | $33.50 | 555138 |
| 2022-03-10 | 40.32 | $32.60 | 493144 |
| 2022-03-09 | 40.91 | $34.91 | 678918 |
| 2022-03-08 | 41.46 | $33.22 | 746139 |
| 2022-03-07 | 42.05 | $35.64 | 460147 |
| 2022-03-04 | 42.33 | $38.88 | 317289 |
| 2022-03-03 | 42.32 | $39.50 | 481698 |
| 2022-03-02 | 42.30 | $40.56 | 301729 |
| 2022-03-01 | 42.27 | $39.10 | 416214 |
| 2022-02-28 | 42.32 | $40.77 | 471981 |
| 2022-02-25 | 42.25 | $41.16 | 237073 |
| 2022-02-24 | 42.14 | $40.24 | 451114 |
| 2022-02-23 | 42.18 | $39.98 | 333332 |
| 2022-02-22 | 42.22 | $42.23 | 381357 |
| 2022-02-18 | 42.14 | $41.06 | 316137 |
| 2022-02-17 | 42.07 | $41.60 | 563786 |
| 2022-02-16 | 42.00 | $44.27 | 236259 |
| 2022-02-15 | 41.83 | $45.01 | 326680 |
| 2022-02-14 | 41.75 | $44.16 | 405215 |
| 2022-02-11 | 41.75 | $44.83 | 335215 |
| 2022-02-10 | 41.70 | $46.59 | 915186 |
| 2022-02-09 | 41.52 | $44.47 | 572930 |
| 2022-02-08 | 41.43 | $45.90 | 519694 |
| 2022-02-07 | 41.27 | $45.00 | 550491 |
| 2022-02-04 | 41.09 | $41.22 | 559575 |
| 2022-02-03 | 41.09 | $38.77 | 579325 |
| 2022-02-02 | 41.18 | $39.00 | 514448 |
| 2022-02-01 | 41.34 | $39.94 | 362016 |
| 2022-01-31 | 41.41 | $40.28 | 417198 |
| 2022-01-28 | 41.44 | $39.30 | 410637 |
| 2022-01-27 | 41.51 | $39.00 | 306175 |
| 2022-01-26 | 41.60 | $40.94 | 307210 |
| 2022-01-25 | 41.61 | $40.77 | 238836 |
| 2022-01-24 | 41.62 | $40.68 | 290421 |
| 2022-01-21 | 41.60 | $39.75 | 324699 |
| 2022-01-20 | 41.61 | $40.14 | 259525 |
| 2022-01-19 | 41.58 | $40.85 | 414302 |
| 2022-01-18 | 41.44 | $43.46 | 248347 |
| 2022-01-14 | 41.19 | $44.14 | 312861 |
| 2022-01-13 | 40.97 | $43.80 | 223497 |
| 2022-01-12 | 40.77 | $42.91 | 229255 |
| 2022-01-11 | 40.55 | $42.78 | 250489 |
| 2022-01-10 | 40.31 | $42.65 | 335577 |
| 2022-01-07 | 40.17 | $41.35 | 184595 |
| 2022-01-06 | 40.06 | $41.20 | 252988 |
| 2022-01-05 | 39.95 | $40.73 | 402349 |
| 2022-01-04 | 39.87 | $42.05 | 215974 |
| 2022-01-03 | 39.68 | $41.43 | 243860 |
| 2021-12-31 | 39.51 | $40.96 | 226939 |
| 2021-12-30 | 39.38 | $40.55 | 193620 |
| 2021-12-29 | 39.20 | $40.85 | 160104 |
| 2021-12-28 | 39.06 | $41.21 | 132646 |
| 2021-12-27 | 38.96 | $40.81 | 270723 |
| 2021-12-23 | 38.86 | $40.40 | 139912 |
| 2021-12-22 | 38.85 | $40.02 | 218126 |
| 2021-12-21 | 38.85 | $39.47 | 194137 |
| 2021-12-20 | 38.86 | $37.93 | 421584 |
| 2021-12-17 | 38.94 | $38.50 | 2.1M |
| 2021-12-16 | 39.02 | $39.73 | 389050 |
| 2021-12-15 | 39.08 | $39.84 | 333993 |
| 2021-12-14 | 39.13 | $38.58 | 350682 |
| 2021-12-13 | 39.32 | $38.00 | 370990 |
| 2021-12-10 | 39.56 | $39.72 | 224703 |
| 2021-12-09 | 39.64 | $39.15 | 315779 |
| 2021-12-08 | 39.69 | $39.03 | 291371 |
| 2021-12-07 | 39.74 | $39.10 | 278028 |
| 2021-12-06 | 39.76 | $38.23 | 227527 |
| 2021-12-03 | 39.88 | $38.02 | 260745 |
| 2021-12-02 | 39.82 | $38.45 | 257592 |
| 2021-12-01 | 39.69 | $36.90 | 434022 |
| 2021-11-30 | 39.59 | $38.12 | 337541 |
| 2021-11-29 | 39.42 | $39.15 | 358382 |
| 2021-11-26 | 39.09 | $38.91 | 264860 |
| 2021-11-24 | 38.76 | $40.12 | 183336 |
| 2021-11-23 | 38.31 | $40.03 | 216341 |
| 2021-11-22 | 37.94 | $39.64 | 252428 |
| 2021-11-19 | 37.72 | $39.56 | 313355 |
| 2021-11-18 | 37.49 | $40.05 | 318128 |
| 2021-11-17 | 37.24 | $40.97 | 202668 |
| 2021-11-16 | 37.00 | $40.92 | 295812 |
| 2021-11-15 | 36.74 | $42.23 | 454673 |
| 2021-11-12 | 36.43 | $42.89 | 404862 |
| 2021-11-11 | 36.09 | $41.32 | 291145 |
| 2021-11-10 | 35.82 | $40.09 | 259395 |
| 2021-11-09 | 35.60 | $40.17 | 200581 |
| 2021-11-08 | 35.40 | $39.50 | 477119 |
| 2021-11-05 | 35.21 | $40.50 | 941321 |
| 2021-11-04 | 34.99 | $36.89 | 542511 |
| 2021-11-03 | 34.94 | $35.75 | 484117 |
| 2021-11-02 | 34.93 | $34.98 | 518937 |
| 2021-11-01 | 34.95 | $34.76 | 564807 |
| 2021-10-29 | 34.98 | $32.44 | 819981 |
| 2021-10-28 | 35.16 | $32.38 | 655511 |
| 2021-10-27 | 35.27 | $31.05 | 424977 |
| 2021-10-26 | 35.45 | $32.80 | 488604 |
| 2021-10-25 | 35.56 | $35.21 | 347853 |
| 2021-10-22 | 35.56 | $34.85 | 143459 |
| 2021-10-21 | 35.49 | $35.12 | 192865 |
| 2021-10-20 | 35.40 | $36.08 | 119688 |
| 2021-10-19 | 35.22 | $35.73 | 184947 |
| 2021-10-18 | 35.03 | $36.06 | 131631 |
| 2021-10-15 | 34.79 | $36.05 | 197690 |
| 2021-10-14 | 34.59 | $36.03 | 113673 |
| 2021-10-13 | 34.41 | $35.63 | 190148 |
| 2021-10-12 | 34.25 | $36.18 | 164220 |
| 2021-10-11 | 34.03 | $35.68 | 101485 |
| 2021-10-08 | 33.87 | $36.06 | 73810 |
| 2021-10-07 | 33.67 | $36.00 | 238823 |
| 2021-10-06 | 33.50 | $35.58 | 160380 |
| 2021-10-05 | 33.34 | $35.40 | 161991 |
| 2021-10-04 | 33.23 | $35.35 | 178363 |
| 2021-10-01 | 33.13 | $35.90 | 215224 |
| 2021-09-30 | 32.98 | $34.55 | 173350 |
| 2021-09-29 | 32.91 | $34.66 | 145115 |
| 2021-09-28 | 32.83 | $35.11 | 247559 |
| 2021-09-27 | 32.71 | $35.25 | 229164 |
| 2021-09-24 | 32.64 | $33.45 | 116847 |
| 2021-09-23 | 32.57 | $33.17 | 121555 |
| 2021-09-22 | 32.52 | $32.54 | 146303 |
| 2021-09-21 | 32.50 | $31.93 | 189294 |
| 2021-09-20 | 32.49 | $31.33 | 259902 |
| 2021-09-17 | 32.49 | $32.05 | 441512 |
| 2021-09-16 | 32.41 | $32.38 | 155335 |
| 2021-09-15 | 32.36 | $32.41 | 190707 |
| 2021-09-14 | 32.32 | $31.80 | 197011 |
| 2021-09-13 | 32.33 | $32.49 | 164713 |
| 2021-09-10 | 32.31 | $32.00 | 164910 |
| 2021-09-09 | 32.34 | $32.58 | 203309 |
| 2021-09-08 | 32.37 | $32.51 | 201159 |
| 2021-09-07 | 32.37 | $33.16 | 122915 |
| 2021-09-03 | 32.34 | $33.25 | 196070 |
| 2021-09-02 | 32.35 | $32.98 | 112079 |
| 2021-09-01 | 32.34 | $33.13 | 171731 |
| 2021-08-31 | 32.26 | $32.98 | 149695 |
| 2021-08-30 | 32.22 | $32.85 | 188768 |
| 2021-08-27 | 32.18 | $33.71 | 246696 |
| 2021-08-26 | 32.15 | $32.12 | 156053 |
| 2021-08-25 | 32.20 | $32.29 | 126852 |
| 2021-08-24 | 32.20 | $31.95 | 122107 |
| 2021-08-23 | 32.20 | $31.81 | 180619 |
| 2021-08-20 | 32.20 | $31.39 | 318096 |
| 2021-08-19 | 32.22 | $30.46 | 345554 |
| 2021-08-18 | 32.26 | $31.32 | 153642 |
| 2021-08-17 | 32.31 | $31.55 | 144782 |
| 2021-08-16 | 32.32 | $32.02 | 200447 |
| 2021-08-13 | 32.24 | $32.14 | 123434 |
| 2021-08-12 | 32.26 | $32.64 | 168241 |
| 2021-08-11 | 32.26 | $33.19 | 180351 |
| 2021-08-10 | 32.18 | $32.53 | 153684 |
| 2021-08-09 | 32.20 | $32.58 | 195644 |
| 2021-08-06 | 32.26 | $33.30 | 162410 |
| 2021-08-05 | 32.30 | $32.74 | 336884 |
| 2021-08-04 | 32.30 | $31.65 | 258027 |
| 2021-08-03 | 32.39 | $32.19 | 308258 |
| 2021-08-02 | 32.46 | $31.98 | 291459 |
| 2021-07-30 | 32.57 | $33.09 | 387191 |
| 2021-07-29 | 32.65 | $33.21 | 224099 |
| 2021-07-28 | 32.70 | $32.26 | 170287 |
| 2021-07-27 | 32.76 | $31.89 | 148065 |
| 2021-07-26 | 32.84 | $31.96 | 165140 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
225.56
2026-07-21
Close Price
$228.46
Vol: 249076
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.40
Average
73.74
Maximum
225.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 225.56 | $228.46 | 249076 |
| 2026-07-20 | 225.25 | $230.45 | 243427 |
| 2026-07-17 | 224.70 | $232.52 | 245118 |
| 2026-07-16 | 223.88 | $235.53 | 411243 |
| 2026-07-15 | 222.65 | $235.66 | 361500 |
| 2026-07-14 | 221.28 | $230.64 | 413300 |
| 2026-07-13 | 220.30 | $232.01 | 304152 |
| 2026-07-10 | 219.07 | $238.09 | 262875 |
| 2026-07-09 | 217.06 | $236.40 | 212400 |
| 2026-07-08 | 215.03 | $224.90 | 459514 |
| 2026-07-07 | 213.99 | $237.00 | 247416 |
| 2026-07-06 | 211.57 | $234.78 | 294456 |
| 2026-07-02 | 209.12 | $235.19 | 665623 |
| 2026-07-01 | 206.38 | $242.18 | 435300 |
| 2026-06-30 | 202.61 | $240.73 | 670466 |
| 2026-06-29 | 198.60 | $235.67 | 496026 |
| 2026-06-26 | 194.70 | $231.04 | 1.1M |
| 2026-06-25 | 190.87 | $221.38 | 383975 |
| 2026-06-24 | 187.66 | $216.58 | 514103 |
| 2026-06-23 | 184.61 | $210.99 | 330100 |
| 2026-06-22 | 181.84 | $204.74 | 315923 |
| 2026-06-18 | 179.43 | $202.55 | 523300 |
| 2026-06-17 | 176.99 | $197.30 | 735424 |
| 2026-06-16 | 174.86 | $193.80 | 583038 |
| 2026-06-15 | 172.86 | $189.16 | 356900 |
| 2026-06-12 | 171.15 | $189.33 | 533620 |
| 2026-06-11 | 169.23 | $189.59 | 566041 |
| 2026-06-10 | 167.09 | $179.92 | 419700 |
| 2026-06-09 | 165.74 | $179.41 | 373806 |
| 2026-06-08 | 164.30 | $171.54 | 163079 |
| 2026-06-05 | 163.54 | $168.82 | 177300 |
| 2026-06-04 | 162.98 | $167.86 | 232800 |
| 2026-06-03 | 162.47 | $158.90 | 198600 |
| 2026-06-02 | 162.84 | $163.57 | 145900 |
| 2026-06-01 | 162.76 | $164.33 | 250652 |
| 2026-05-29 | 162.60 | $161.51 | 189000 |
| 2026-05-28 | 162.71 | $158.90 | 108000 |
| 2026-05-27 | 163.12 | $161.26 | 242800 |
| 2026-05-26 | 163.31 | $159.05 | 134639 |
| 2026-05-22 | 163.76 | $157.51 | 164020 |
| 2026-05-21 | 164.42 | $160.91 | 181539 |
| 2026-05-20 | 164.79 | $164.59 | 135815 |
| 2026-05-19 | 164.81 | $160.71 | 173400 |
| 2026-05-18 | 165.24 | $165.31 | 150800 |
| 2026-05-15 | 165.23 | $164.02 | 112841 |
| 2026-05-14 | 165.36 | $166.79 | 133820 |
| 2026-05-13 | 165.21 | $163.24 | 192838 |
| 2026-05-12 | 165.42 | $166.88 | 151109 |
| 2026-05-11 | 165.26 | $168.90 | 240600 |
| 2026-05-08 | 164.88 | $174.90 | 180618 |
| 2026-05-07 | 163.83 | $172.50 | 309646 |
| 2026-05-06 | 162.91 | $172.57 | 234400 |
| 2026-05-05 | 161.90 | $169.28 | 249800 |
| 2026-05-04 | 161.12 | $163.91 | 691300 |
| 2026-05-01 | 160.82 | $170.93 | 181149 |
| 2026-04-30 | 159.76 | $169.41 | 178421 |
| 2026-04-29 | 158.74 | $168.58 | 249711 |
| 2026-04-28 | 157.71 | $172.53 | 380109 |
| 2026-04-27 | 156.15 | $173.60 | 376515 |
| 2026-04-24 | 154.31 | $166.65 | 370904 |
| 2026-04-23 | 153.01 | $169.42 | 351458 |
| 2026-04-22 | 151.29 | $168.06 | 269800 |
| 2026-04-21 | 149.52 | $163.49 | 238833 |
| 2026-04-20 | 148.05 | $165.23 | 171172 |
| 2026-04-17 | 146.24 | $162.81 | 212340 |
| 2026-04-16 | 144.50 | $156.11 | 208400 |
| 2026-04-15 | 143.28 | $156.22 | 189700 |
| 2026-04-14 | 141.91 | $153.84 | 242900 |
| 2026-04-13 | 140.66 | $150.71 | 230919 |
| 2026-04-10 | 139.60 | $144.95 | 95209 |
| 2026-04-09 | 139.04 | $145.05 | 178300 |
| 2026-04-08 | 138.40 | $147.42 | 297853 |
| 2026-04-07 | 137.46 | $139.78 | 128897 |
| 2026-04-06 | 137.21 | $138.77 | 135100 |
| 2026-04-02 | 137.05 | $136.88 | 158144 |
| 2026-04-01 | 137.06 | $136.89 | 162725 |
| 2026-03-31 | 137.08 | $135.83 | 234936 |
| 2026-03-30 | 137.21 | $131.26 | 239548 |
| 2026-03-27 | 137.84 | $129.71 | 357024 |
| 2026-03-26 | 138.70 | $134.00 | 223200 |
| 2026-03-25 | 139.19 | $136.66 | 172548 |
| 2026-03-24 | 139.46 | $137.38 | 135068 |
| 2026-03-23 | 139.68 | $137.34 | 232832 |
| 2026-03-20 | 139.92 | $134.99 | 485402 |
| 2026-03-19 | 140.44 | $136.97 | 141251 |
| 2026-03-18 | 140.81 | $136.64 | 174838 |
| 2026-03-17 | 141.25 | $137.21 | 139200 |
| 2026-03-16 | 141.67 | $134.08 | 191535 |
| 2026-03-13 | 142.47 | $134.11 | 211300 |
| 2026-03-12 | 143.35 | $135.41 | 291029 |
| 2026-03-11 | 144.18 | $139.45 | 275807 |
| 2026-03-10 | 144.68 | $139.09 | 233604 |
| 2026-03-09 | 145.27 | $138.91 | 279326 |
| 2026-03-06 | 145.94 | $137.58 | 170195 |
| 2026-03-05 | 146.82 | $142.01 | 224240 |
| 2026-03-04 | 147.33 | $144.94 | 262607 |
| 2026-03-03 | 147.58 | $141.43 | 229200 |
| 2026-03-02 | 148.23 | $141.59 | 255112 |
| 2026-02-27 | 148.92 | $139.05 | 357548 |
| 2026-02-26 | 149.96 | $148.36 | 280208 |
| 2026-02-25 | 150.13 | $144.43 | 234200 |
| 2026-02-24 | 150.73 | $138.00 | 238202 |
| 2026-02-23 | 152.07 | $136.24 | 372835 |
| 2026-02-20 | 153.74 | $145.33 | 320546 |
| 2026-02-19 | 154.63 | $145.03 | 387669 |
| 2026-02-18 | 155.64 | $149.07 | 286061 |
| 2026-02-17 | 156.33 | $148.36 | 322480 |
| 2026-02-13 | 157.17 | $149.12 | 202100 |
| 2026-02-12 | 158.01 | $148.44 | 455906 |
| 2026-02-11 | 159.02 | $152.49 | 266839 |
| 2026-02-10 | 159.71 | $157.79 | 206356 |
| 2026-02-09 | 159.91 | $158.74 | 213930 |
| 2026-02-06 | 160.03 | $161.10 | 244031 |
| 2026-02-05 | 159.92 | $159.78 | 452318 |
| 2026-02-04 | 159.94 | $155.72 | 679200 |
| 2026-02-03 | 160.38 | $159.07 | 806435 |
| 2026-02-02 | 160.52 | $172.37 | 899000 |
| 2026-01-30 | 159.27 | $165.17 | 836322 |
| 2026-01-29 | 158.65 | $165.10 | 305984 |
| 2026-01-28 | 157.97 | $159.26 | 636500 |
| 2026-01-27 | 157.83 | $157.70 | 383200 |
| 2026-01-26 | 157.85 | $158.55 | 248600 |
| 2026-01-23 | 157.77 | $157.55 | 228512 |
| 2026-01-22 | 157.80 | $160.68 | 206700 |
| 2026-01-21 | 157.49 | $158.17 | 332140 |
| 2026-01-20 | 157.42 | $153.39 | 276964 |
| 2026-01-16 | 157.84 | $156.87 | 263035 |
| 2026-01-15 | 157.95 | $155.23 | 412827 |
| 2026-01-14 | 158.23 | $159.90 | 259972 |
| 2026-01-13 | 158.06 | $157.66 | 253800 |
| 2026-01-12 | 158.10 | $158.24 | 209144 |
| 2026-01-09 | 158.09 | $161.60 | 170200 |
| 2026-01-08 | 157.72 | $164.83 | 175102 |
| 2026-01-07 | 156.97 | $163.30 | 302200 |
| 2026-01-06 | 156.30 | $161.74 | 370100 |
| 2026-01-05 | 155.73 | $162.36 | 365700 |
| 2026-01-02 | 155.03 | $161.96 | 297666 |
| 2025-12-31 | 154.30 | $157.20 | 292700 |
| 2025-12-30 | 153.99 | $159.46 | 191642 |
| 2025-12-29 | 153.42 | $162.86 | 124900 |
| 2025-12-26 | 152.42 | $164.84 | 92801 |
| 2025-12-24 | 151.12 | $164.67 | 58640 |
| 2025-12-23 | 149.69 | $163.14 | 205000 |
| 2025-12-22 | 148.28 | $164.85 | 240500 |
| 2025-12-19 | 146.53 | $163.85 | 494042 |
| 2025-12-18 | 144.71 | $164.31 | 353817 |
| 2025-12-17 | 142.64 | $163.74 | 450800 |
| 2025-12-16 | 140.42 | $158.34 | 446325 |
| 2025-12-15 | 138.54 | $160.43 | 545886 |
| 2025-12-12 | 136.23 | $162.72 | 597411 |
| 2025-12-11 | 133.44 | $157.92 | 751701 |
| 2025-12-10 | 130.87 | $141.40 | 272417 |
| 2025-12-09 | 129.76 | $137.14 | 163100 |
| 2025-12-08 | 128.98 | $135.91 | 148143 |
| 2025-12-05 | 128.25 | $135.38 | 199704 |
| 2025-12-04 | 127.50 | $136.16 | 239700 |
| 2025-12-03 | 126.59 | $135.40 | 192829 |
| 2025-12-02 | 125.67 | $130.89 | 157037 |
| 2025-12-01 | 125.12 | $130.19 | 159682 |
| 2025-11-28 | 124.58 | $131.09 | 61925 |
| 2025-11-26 | 123.90 | $130.62 | 275316 |
| 2025-11-25 | 123.19 | $130.38 | 415624 |
| 2025-11-24 | 122.43 | $126.14 | 113500 |
| 2025-11-21 | 122.04 | $124.18 | 160807 |
| 2025-11-20 | 121.82 | $120.40 | 169967 |
| 2025-11-19 | 121.96 | $121.57 | 133100 |
| 2025-11-18 | 122.01 | $119.49 | 133900 |
| 2025-11-17 | 122.27 | $120.71 | 177000 |
| 2025-11-14 | 122.44 | $125.69 | 212710 |
| 2025-11-13 | 122.09 | $127.73 | 246714 |
| 2025-11-12 | 121.50 | $129.20 | 185048 |
| 2025-11-11 | 120.69 | $127.26 | 178322 |
| 2025-11-10 | 120.00 | $127.06 | 170800 |
| 2025-11-07 | 119.25 | $124.86 | 219125 |
| 2025-11-06 | 118.66 | $122.86 | 283232 |
| 2025-11-05 | 118.22 | $128.00 | 313800 |
| 2025-11-04 | 117.19 | $122.50 | 205966 |
| 2025-11-03 | 116.63 | $122.43 | 246706 |
| 2025-10-31 | 116.02 | $119.57 | 249953 |
| 2025-10-30 | 115.65 | $119.22 | 469454 |
| 2025-10-29 | 115.28 | $121.38 | 392243 |
| 2025-10-28 | 114.63 | $119.28 | 233700 |
| 2025-10-27 | 114.14 | $121.20 | 346714 |
| 2025-10-24 | 113.40 | $124.70 | 529061 |
| 2025-10-23 | 112.21 | $114.03 | 380100 |
| 2025-10-22 | 112.02 | $113.95 | 314200 |
| 2025-10-21 | 111.82 | $111.44 | 105900 |
| 2025-10-20 | 111.86 | $109.47 | 161340 |
| 2025-10-17 | 112.11 | $108.88 | 222300 |
| 2025-10-16 | 112.45 | $107.07 | 201860 |
| 2025-10-15 | 113.01 | $111.71 | 211327 |
| 2025-10-14 | 113.15 | $110.47 | 219302 |
| 2025-10-13 | 113.43 | $105.98 | 176647 |
| 2025-10-10 | 114.22 | $104.01 | 304400 |
| 2025-10-09 | 115.29 | $108.00 | 175100 |
| 2025-10-08 | 116.06 | $108.21 | 218528 |
| 2025-10-07 | 116.89 | $108.56 | 237900 |
| 2025-10-06 | 117.76 | $110.52 | 227920 |
| 2025-10-03 | 118.53 | $113.26 | 214330 |
| 2025-10-02 | 119.08 | $114.32 | 278700 |
| 2025-10-01 | 119.58 | $112.21 | 191937 |
| 2025-09-30 | 120.36 | $115.09 | 418867 |
| 2025-09-29 | 120.91 | $121.96 | 293304 |
| 2025-09-26 | 120.80 | $121.93 | 152600 |
| 2025-09-25 | 120.68 | $122.83 | 207400 |
| 2025-09-24 | 120.46 | $123.80 | 151230 |
| 2025-09-23 | 120.11 | $125.34 | 259254 |
| 2025-09-22 | 119.56 | $127.32 | 255400 |
| 2025-09-19 | 118.74 | $126.02 | 669000 |
| 2025-09-18 | 117.97 | $126.85 | 413200 |
| 2025-09-17 | 117.04 | $123.27 | 557000 |
| 2025-09-16 | 116.38 | $121.13 | 687932 |
| 2025-09-15 | 115.88 | $116.66 | 210203 |
| 2025-09-12 | 115.80 | $115.14 | 188630 |
| 2025-09-11 | 115.87 | $117.48 | 268737 |
| 2025-09-10 | 115.70 | $115.27 | 280600 |
| 2025-09-09 | 115.75 | $117.21 | 303867 |
| 2025-09-08 | 115.59 | $118.38 | 293735 |
| 2025-09-05 | 115.30 | $120.17 | 382210 |
| 2025-09-04 | 114.78 | $123.38 | 236300 |
| 2025-09-03 | 113.88 | $119.97 | 244600 |
| 2025-09-02 | 113.24 | $120.25 | 285820 |
| 2025-08-29 | 112.50 | $121.30 | 229200 |
| 2025-08-28 | 111.57 | $121.75 | 375713 |
| 2025-08-27 | 110.50 | $119.78 | 294700 |
| 2025-08-26 | 109.53 | $118.57 | 223000 |
| 2025-08-25 | 108.57 | $114.61 | 156721 |
| 2025-08-22 | 107.94 | $113.98 | 228802 |
| 2025-08-21 | 107.30 | $107.76 | 195600 |
| 2025-08-20 | 107.26 | $107.71 | 204912 |
| 2025-08-19 | 107.21 | $107.64 | 218700 |
| 2025-08-18 | 107.16 | $107.87 | 120311 |
| 2025-08-15 | 107.09 | $106.98 | 267000 |
| 2025-08-14 | 107.10 | $110.09 | 212463 |
| 2025-08-13 | 106.78 | $110.27 | 345602 |
| 2025-08-12 | 106.42 | $109.08 | 283445 |
| 2025-08-11 | 106.14 | $104.27 | 217074 |
| 2025-08-08 | 106.33 | $103.10 | 233600 |
| 2025-08-07 | 106.67 | $102.71 | 287200 |
| 2025-08-06 | 107.09 | $104.31 | 330600 |
| 2025-08-05 | 107.38 | $103.92 | 341018 |
| 2025-08-04 | 107.75 | $102.60 | 268100 |
| 2025-08-01 | 108.29 | $100.56 | 396500 |
| 2025-07-31 | 109.10 | $104.56 | 370425 |
| 2025-07-30 | 109.58 | $104.59 | 540907 |
| 2025-07-29 | 110.11 | $103.88 | 473100 |
| 2025-07-28 | 110.76 | $104.62 | 525147 |
| 2025-07-25 | 111.41 | $105.82 | 927200 |
| 2025-07-24 | 112.00 | $111.74 | 728825 |
| 2025-07-23 | 112.02 | $117.63 | 341118 |
| 2025-07-22 | 111.43 | $114.15 | 303538 |
| 2025-07-21 | 111.15 | $113.04 | 259422 |
| 2025-07-18 | 110.95 | $113.63 | 195044 |
| 2025-07-17 | 110.66 | $114.89 | 220800 |
| 2025-07-16 | 110.22 | $113.71 | 187800 |
| 2025-07-15 | 109.85 | $112.80 | 263607 |
| 2025-07-14 | 109.54 | $115.73 | 225700 |
| 2025-07-11 | 108.89 | $114.82 | 246078 |
| 2025-07-10 | 108.27 | $117.20 | 278913 |
| 2025-07-09 | 107.33 | $116.49 | 300329 |
| 2025-07-08 | 106.36 | $115.93 | 346105 |
| 2025-07-07 | 105.35 | $116.14 | 399300 |
| 2025-07-03 | 104.22 | $115.85 | 161500 |
| 2025-07-02 | 102.99 | $115.46 | 270846 |
| 2025-07-01 | 101.68 | $112.96 | 358128 |
| 2025-06-30 | 100.49 | $111.52 | 383945 |
| 2025-06-27 | 99.33 | $111.01 | 1.5M |
| 2025-06-26 | 98.10 | $105.55 | 288300 |
| 2025-06-25 | 97.32 | $103.69 | 220400 |
| 2025-06-24 | 96.65 | $103.14 | 227147 |
| 2025-06-23 | 95.97 | $99.78 | 205036 |
| 2025-06-20 | 95.57 | $98.56 | 365100 |
| 2025-06-18 | 95.25 | $97.66 | 242500 |
| 2025-06-17 | 95.00 | $95.68 | 171500 |
| 2025-06-16 | 94.92 | $96.02 | 284600 |
| 2025-06-13 | 94.81 | $93.32 | 401200 |
| 2025-06-12 | 94.97 | $94.89 | 260628 |
| 2025-06-11 | 94.97 | $96.99 | 272600 |
| 2025-06-10 | 94.76 | $97.09 | 157334 |
| 2025-06-09 | 94.52 | $97.08 | 215524 |
| 2025-06-06 | 94.25 | $96.54 | 177525 |
| 2025-06-05 | 94.01 | $93.99 | 226517 |
| 2025-06-04 | 94.01 | $92.85 | 245625 |
| 2025-06-03 | 94.13 | $93.99 | 151826 |
| 2025-06-02 | 94.14 | $92.91 | 210800 |
| 2025-05-30 | 94.27 | $92.67 | 203119 |
| 2025-05-29 | 94.44 | $93.30 | 139000 |
| 2025-05-28 | 94.56 | $93.36 | 217100 |
| 2025-05-27 | 94.69 | $94.48 | 189631 |
| 2025-05-23 | 94.71 | $90.69 | 141400 |
| 2025-05-22 | 95.14 | $91.28 | 203900 |
| 2025-05-21 | 95.54 | $92.42 | 210700 |
| 2025-05-20 | 95.87 | $96.29 | 162616 |
| 2025-05-19 | 95.83 | $97.30 | 144200 |
| 2025-05-16 | 95.67 | $97.93 | 203328 |
| 2025-05-15 | 95.43 | $97.34 | 211700 |
| 2025-05-14 | 95.23 | $98.76 | 233000 |
| 2025-05-13 | 94.86 | $99.22 | 152100 |
| 2025-05-12 | 94.40 | $97.67 | 306408 |
| 2025-05-09 | 94.06 | $94.65 | 154409 |
| 2025-05-08 | 94.00 | $94.98 | 288900 |
| 2025-05-07 | 93.89 | $91.84 | 254400 |
| 2025-05-06 | 94.11 | $92.53 | 183751 |
| 2025-05-05 | 94.28 | $93.59 | 262100 |
| 2025-05-02 | 94.35 | $94.86 | 323105 |
| 2025-05-01 | 94.29 | $91.60 | 315780 |
| 2025-04-30 | 94.58 | $91.79 | 579600 |
| 2025-04-29 | 94.87 | $99.55 | 431274 |
| 2025-04-28 | 94.38 | $99.27 | 286813 |
| 2025-04-25 | 93.86 | $97.88 | 243500 |
| 2025-04-24 | 93.44 | $98.41 | 243209 |
| 2025-04-23 | 92.92 | $94.71 | 197913 |
| 2025-04-22 | 92.73 | $92.39 | 210500 |
| 2025-04-21 | 92.77 | $89.04 | 205259 |
| 2025-04-17 | 93.16 | $91.30 | 142415 |
| 2025-04-16 | 93.35 | $91.06 | 249600 |
| 2025-04-15 | 93.59 | $92.15 | 311500 |
| 2025-04-14 | 93.75 | $90.72 | 310800 |
| 2025-04-11 | 94.06 | $89.11 | 580317 |
| 2025-04-10 | 94.59 | $90.72 | 332330 |
| 2025-04-09 | 94.99 | $96.24 | 559309 |
| 2025-04-08 | 94.86 | $86.19 | 428100 |
| 2025-04-07 | 95.77 | $87.16 | 479312 |
| 2025-04-04 | 96.68 | $85.91 | 453406 |
| 2025-04-03 | 97.82 | $92.16 | 336020 |
| 2025-04-02 | 98.41 | $103.67 | 236410 |
| 2025-04-01 | 97.86 | $99.92 | 226462 |
| 2025-03-31 | 97.64 | $96.56 | 225400 |
| 2025-03-28 | 97.75 | $96.11 | 136800 |
| 2025-03-27 | 97.93 | $99.28 | 129300 |
| 2025-03-26 | 97.78 | $100.39 | 119800 |
| 2025-03-25 | 97.51 | $102.12 | 156400 |
| 2025-03-24 | 97.02 | $101.94 | 251600 |
| 2025-03-21 | 96.51 | $97.43 | 430747 |
| 2025-03-20 | 96.41 | $97.39 | 182318 |
| 2025-03-19 | 96.31 | $96.28 | 183224 |
| 2025-03-18 | 96.31 | $93.12 | 171806 |
| 2025-03-17 | 96.64 | $93.17 | 255200 |
| 2025-03-14 | 97.01 | $92.62 | 382000 |
| 2025-03-13 | 97.47 | $87.19 | 203547 |
| 2025-03-12 | 98.55 | $89.89 | 292039 |
| 2025-03-11 | 99.47 | $88.72 | 276038 |
| 2025-03-10 | 100.60 | $87.18 | 456931 |
| 2025-03-07 | 102.01 | $91.51 | 344568 |
| 2025-03-06 | 103.12 | $93.28 | 275938 |
| 2025-03-05 | 104.15 | $96.41 | 182731 |
| 2025-03-04 | 104.97 | $95.32 | 357335 |
| 2025-03-03 | 105.98 | $100.05 | 174949 |
| 2025-02-28 | 106.60 | $103.34 | 171514 |
| 2025-02-27 | 106.95 | $101.86 | 174700 |
| 2025-02-26 | 107.48 | $102.46 | 167206 |
| 2025-02-25 | 108.01 | $101.72 | 279900 |
| 2025-02-24 | 108.68 | $101.90 | 293400 |
| 2025-02-21 | 109.39 | $102.75 | 309800 |
| 2025-02-20 | 110.09 | $105.68 | 385111 |
| 2025-02-19 | 110.55 | $109.12 | 252948 |
| 2025-02-18 | 110.70 | $109.76 | 223709 |
| 2025-02-14 | 110.80 | $110.81 | 156523 |
| 2025-02-13 | 110.80 | $110.79 | 190700 |
| 2025-02-12 | 110.80 | $111.13 | 226499 |
| 2025-02-11 | 110.77 | $114.54 | 304120 |
| 2025-02-10 | 110.37 | $113.74 | 258300 |
| 2025-02-07 | 110.02 | $114.86 | 259632 |
| 2025-02-06 | 109.51 | $116.49 | 283740 |
| 2025-02-05 | 108.77 | $114.74 | 416568 |
| 2025-02-04 | 108.14 | $112.94 | 318000 |
| 2025-02-03 | 107.64 | $110.84 | 312871 |
| 2025-01-31 | 107.30 | $112.32 | 276739 |
| 2025-01-30 | 106.77 | $113.70 | 154939 |
| 2025-01-29 | 106.04 | $112.06 | 231200 |
| 2025-01-28 | 105.41 | $112.70 | 238035 |
| 2025-01-27 | 104.64 | $109.76 | 185900 |
| 2025-01-24 | 104.10 | $111.65 | 145126 |
| 2025-01-23 | 103.31 | $111.25 | 228800 |
| 2025-01-22 | 102.47 | $111.15 | 238200 |
| 2025-01-21 | 101.56 | $109.26 | 200823 |
| 2025-01-17 | 100.75 | $107.62 | 139607 |
| 2025-01-16 | 100.02 | $106.38 | 224513 |
| 2025-01-15 | 99.35 | $105.68 | 200300 |
| 2025-01-14 | 98.69 | $101.49 | 192538 |
| 2025-01-13 | 98.39 | $98.02 | 233200 |
| 2025-01-10 | 98.43 | $95.04 | 160720 |
| 2025-01-08 | 98.79 | $98.19 | 137917 |
| 2025-01-07 | 98.85 | $98.83 | 200082 |
| 2025-01-06 | 98.85 | $98.93 | 163723 |
| 2025-01-03 | 98.85 | $99.54 | 164434 |
| 2025-01-02 | 98.77 | $96.14 | 210600 |
| 2024-12-31 | 99.05 | $95.88 | 224600 |
| 2024-12-30 | 99.38 | $96.94 | 247100 |
| 2024-12-27 | 99.64 | $97.88 | 146400 |
| 2024-12-26 | 99.83 | $99.61 | 171200 |
| 2024-12-24 | 99.85 | $98.64 | 95600 |
| 2024-12-23 | 99.98 | $96.32 | 239561 |
| 2024-12-20 | 100.36 | $96.47 | 1.1M |
| 2024-12-19 | 100.77 | $94.99 | 235461 |
| 2024-12-18 | 101.38 | $94.34 | 280828 |
| 2024-12-17 | 102.12 | $99.03 | 372136 |
| 2024-12-16 | 102.45 | $101.56 | 204600 |
| 2024-12-13 | 102.54 | $100.94 | 225200 |
| 2024-12-12 | 102.71 | $103.18 | 185100 |
| 2024-12-11 | 102.66 | $104.43 | 201405 |
| 2024-12-10 | 102.47 | $102.16 | 175418 |
| 2024-12-09 | 102.50 | $101.95 | 202502 |
| 2024-12-06 | 102.56 | $105.71 | 131628 |
| 2024-12-05 | 102.23 | $105.87 | 129800 |
| 2024-12-04 | 101.85 | $106.07 | 281600 |
| 2024-12-03 | 101.40 | $105.65 | 151838 |
| 2024-12-02 | 100.95 | $106.03 | 182700 |
| 2024-11-29 | 100.42 | $105.51 | 100800 |
| 2024-11-27 | 99.88 | $105.54 | 124441 |
| 2024-11-26 | 99.29 | $106.38 | 141125 |
| 2024-11-25 | 98.54 | $106.72 | 284535 |
| 2024-11-22 | 97.68 | $104.74 | 151900 |
| 2024-11-21 | 96.94 | $102.02 | 148100 |
| 2024-11-20 | 96.40 | $99.87 | 161828 |
| 2024-11-19 | 96.04 | $100.28 | 119800 |
| 2024-11-18 | 95.59 | $99.95 | 160900 |
| 2024-11-15 | 95.13 | $100.51 | 179139 |
| 2024-11-14 | 94.57 | $100.94 | 145139 |
| 2024-11-13 | 93.90 | $102.89 | 198643 |
| 2024-11-12 | 92.95 | $103.90 | 279758 |
| 2024-11-11 | 91.80 | $103.01 | 212200 |
| 2024-11-08 | 90.62 | $100.61 | 210342 |
| 2024-11-07 | 89.57 | $99.31 | 306225 |
| 2024-11-06 | 88.54 | $101.74 | 480814 |
| 2024-11-05 | 87.15 | $91.98 | 231135 |
| 2024-11-04 | 86.64 | $89.33 | 238987 |
| 2024-11-01 | 86.36 | $87.57 | 197900 |
| 2024-10-31 | 86.23 | $86.91 | 215900 |
| 2024-10-30 | 86.16 | $88.12 | 262300 |
| 2024-10-29 | 85.95 | $87.11 | 200501 |
| 2024-10-28 | 85.83 | $86.97 | 190071 |
| 2024-10-25 | 85.71 | $85.57 | 233300 |
| 2024-10-24 | 85.73 | $88.36 | 213400 |
| 2024-10-23 | 85.45 | $88.17 | 611400 |
| 2024-10-22 | 85.16 | $89.87 | 486000 |
| 2024-10-21 | 84.67 | $86.17 | 143447 |
| 2024-10-18 | 84.51 | $86.84 | 136901 |
| 2024-10-17 | 84.27 | $87.86 | 117400 |
| 2024-10-16 | 83.89 | $88.99 | 175114 |
| 2024-10-15 | 83.35 | $86.38 | 191602 |
| 2024-10-14 | 83.03 | $85.78 | 154900 |
| 2024-10-11 | 82.74 | $85.98 | 162329 |
| 2024-10-10 | 82.40 | $84.09 | 149443 |
| 2024-10-09 | 82.22 | $84.18 | 110323 |
| 2024-10-08 | 82.02 | $83.28 | 108015 |
| 2024-10-07 | 81.88 | $83.43 | 120100 |
| 2024-10-04 | 81.72 | $83.74 | 121100 |
| 2024-10-03 | 81.51 | $81.48 | 98900 |
| 2024-10-02 | 81.51 | $80.49 | 127500 |
| 2024-10-01 | 81.62 | $81.84 | 135000 |
| 2024-09-30 | 81.59 | $83.79 | 180917 |
| 2024-09-27 | 81.36 | $82.58 | 189000 |
| 2024-09-26 | 81.24 | $81.76 | 162800 |
| 2024-09-25 | 81.18 | $80.54 | 177818 |
| 2024-09-24 | 81.25 | $80.87 | 156224 |
| 2024-09-23 | 81.29 | $83.95 | 93700 |
| 2024-09-20 | 81.01 | $84.93 | 694888 |
| 2024-09-19 | 80.59 | $85.47 | 157700 |
| 2024-09-18 | 80.08 | $82.88 | 151600 |
| 2024-09-17 | 79.79 | $82.50 | 182716 |
| 2024-09-16 | 79.50 | $80.52 | 176300 |
| 2024-09-13 | 79.39 | $79.32 | 127800 |
| 2024-09-12 | 79.40 | $77.35 | 226300 |
| 2024-09-11 | 79.62 | $75.13 | 176900 |
| 2024-09-10 | 80.09 | $74.48 | 321110 |
| 2024-09-09 | 80.68 | $76.74 | 175206 |
| 2024-09-06 | 81.09 | $77.28 | 189904 |
| 2024-09-05 | 81.49 | $80.84 | 109944 |
| 2024-09-04 | 81.56 | $81.53 | 189512 |
| 2024-09-03 | 81.57 | $82.39 | 178235 |
| 2024-08-30 | 81.48 | $85.73 | 128035 |
| 2024-08-29 | 81.03 | $84.45 | 213220 |
| 2024-08-28 | 80.67 | $82.80 | 168910 |
| 2024-08-27 | 80.45 | $82.62 | 94300 |
| 2024-08-26 | 80.22 | $83.43 | 203208 |
| 2024-08-23 | 79.88 | $85.89 | 178300 |
| 2024-08-22 | 79.25 | $82.46 | 85800 |
| 2024-08-21 | 78.91 | $82.19 | 126100 |
| 2024-08-20 | 78.57 | $81.58 | 191900 |
| 2024-08-19 | 78.25 | $83.52 | 132808 |
| 2024-08-16 | 77.70 | $82.68 | 168500 |
| 2024-08-15 | 77.17 | $82.37 | 211100 |
| 2024-08-14 | 76.62 | $80.29 | 140401 |
| 2024-08-13 | 76.24 | $79.90 | 225800 |
| 2024-08-12 | 75.85 | $76.49 | 214622 |
| 2024-08-09 | 75.78 | $76.52 | 236746 |
| 2024-08-08 | 75.71 | $76.85 | 118400 |
| 2024-08-07 | 75.59 | $75.59 | 169500 |
| 2024-08-06 | 75.59 | $76.47 | 304907 |
| 2024-08-05 | 75.49 | $74.90 | 297210 |
| 2024-08-02 | 75.56 | $77.78 | 403900 |
| 2024-08-01 | 75.32 | $84.12 | 411704 |
| 2024-07-31 | 74.40 | $86.47 | 301800 |
| 2024-07-30 | 73.12 | $85.72 | 451206 |
| 2024-07-29 | 71.80 | $82.30 | 345100 |
| 2024-07-26 | 70.69 | $81.91 | 550802 |
| 2024-07-25 | 69.51 | $81.07 | 426200 |
| 2024-07-24 | 68.30 | $77.61 | 606649 |
| 2024-07-23 | 67.32 | $74.57 | 179601 |
| 2024-07-22 | 66.55 | $73.59 | 168571 |
| 2024-07-19 | 65.81 | $72.65 | 121797 |
| 2024-07-18 | 65.09 | $72.23 | 134375 |
| 2024-07-17 | 64.34 | $72.43 | 269173 |
| 2024-07-16 | 63.49 | $72.48 | 258124 |
| 2024-07-15 | 62.54 | $68.30 | 233162 |
| 2024-07-12 | 61.94 | $65.85 | 252935 |
| 2024-07-11 | 61.53 | $65.31 | 226283 |
| 2024-07-10 | 61.13 | $62.13 | 125489 |
| 2024-07-09 | 61.02 | $61.50 | 118636 |
| 2024-07-08 | 60.97 | $61.49 | 125128 |
| 2024-07-05 | 60.92 | $61.16 | 99457 |
| 2024-07-03 | 60.89 | $62.16 | 72440 |
| 2024-07-02 | 60.76 | $62.50 | 162146 |
| 2024-07-01 | 60.57 | $62.05 | 172931 |
| 2024-06-28 | 60.42 | $62.25 | 335898 |
| 2024-06-27 | 60.22 | $60.28 | 119213 |
| 2024-06-26 | 60.22 | $60.80 | 128833 |
| 2024-06-25 | 60.16 | $60.52 | 183003 |
| 2024-06-24 | 60.12 | $61.38 | 175300 |
| 2024-06-21 | 59.99 | $60.43 | 974825 |
| 2024-06-20 | 59.94 | $60.56 | 137667 |
| 2024-06-18 | 59.87 | $59.75 | 181457 |
| 2024-06-17 | 59.89 | $59.86 | 183721 |
| 2024-06-14 | 59.89 | $58.52 | 198967 |
| 2024-06-13 | 60.03 | $59.04 | 171384 |
| 2024-06-12 | 60.14 | $60.28 | 303198 |
| 2024-06-11 | 60.12 | $57.70 | 245686 |
| 2024-06-10 | 60.38 | $59.01 | 238555 |
| 2024-06-07 | 60.52 | $59.18 | 132130 |
| 2024-06-06 | 60.67 | $59.18 | 120808 |
| 2024-06-05 | 60.82 | $59.65 | 144078 |
| 2024-06-04 | 60.95 | $59.97 | 189819 |
| 2024-06-03 | 61.05 | $60.71 | 222896 |
| 2024-05-31 | 61.08 | $61.65 | 241567 |
| 2024-05-30 | 61.02 | $60.92 | 133837 |
| 2024-05-29 | 61.04 | $59.72 | 148092 |
| 2024-05-28 | 61.17 | $60.37 | 185181 |
| 2024-05-24 | 61.26 | $59.90 | 155439 |
| 2024-05-23 | 61.40 | $58.98 | 152621 |
| 2024-05-22 | 61.66 | $60.14 | 216102 |
| 2024-05-21 | 61.82 | $61.11 | 200098 |
| 2024-05-20 | 61.89 | $60.99 | 163183 |
| 2024-05-17 | 61.99 | $62.16 | 244443 |
| 2024-05-16 | 61.97 | $61.25 | 156029 |
| 2024-05-15 | 62.04 | $61.46 | 209836 |
| 2024-05-14 | 62.10 | $62.51 | 214912 |
| 2024-05-13 | 62.06 | $62.89 | 146825 |
| 2024-05-10 | 61.97 | $63.20 | 121938 |
| 2024-05-09 | 61.84 | $62.86 | 497574 |
| 2024-05-08 | 61.74 | $61.47 | 165437 |
| 2024-05-07 | 61.77 | $62.60 | 154097 |
| 2024-05-06 | 61.68 | $62.73 | 157277 |
| 2024-05-03 | 61.57 | $62.01 | 233748 |
| 2024-05-02 | 61.52 | $61.63 | 298861 |
| 2024-05-01 | 61.51 | $61.05 | 321469 |
| 2024-04-30 | 61.56 | $60.53 | 346069 |
| 2024-04-29 | 61.66 | $61.73 | 276658 |
| 2024-04-26 | 61.66 | $63.23 | 279865 |
| 2024-04-25 | 61.49 | $62.45 | 425211 |
| 2024-04-24 | 61.39 | $63.54 | 358132 |
| 2024-04-23 | 61.16 | $64.32 | 403534 |
| 2024-04-22 | 60.83 | $61.23 | 228366 |
| 2024-04-19 | 60.79 | $60.71 | 220792 |
| 2024-04-18 | 60.80 | $59.59 | 214045 |
| 2024-04-17 | 60.93 | $58.99 | 215776 |
| 2024-04-16 | 61.13 | $58.61 | 191480 |
| 2024-04-15 | 61.40 | $59.15 | 232984 |
| 2024-04-12 | 61.63 | $59.37 | 236458 |
| 2024-04-11 | 61.87 | $61.29 | 188811 |
| 2024-04-10 | 61.93 | $61.34 | 255879 |
| 2024-04-09 | 61.99 | $63.04 | 119186 |
| 2024-04-08 | 61.88 | $63.01 | 123264 |
| 2024-04-05 | 61.77 | $62.84 | 185762 |
| 2024-04-04 | 61.65 | $62.01 | 174963 |
| 2024-04-03 | 61.61 | $62.83 | 280929 |
| 2024-04-02 | 61.49 | $61.68 | 242294 |
| 2024-04-01 | 61.47 | $61.77 | 138213 |
| 2024-03-28 | 61.43 | $62.83 | 236179 |
| 2024-03-27 | 61.29 | $62.19 | 193090 |
| 2024-03-26 | 61.19 | $61.18 | 209346 |
| 2024-03-25 | 61.19 | $60.66 | 130796 |
| 2024-03-22 | 61.25 | $61.01 | 147368 |
| 2024-03-21 | 61.27 | $63.01 | 209786 |
| 2024-03-20 | 61.09 | $62.28 | 270931 |
| 2024-03-19 | 60.97 | $61.48 | 244434 |
| 2024-03-18 | 60.91 | $59.62 | 237453 |
| 2024-03-15 | 61.05 | $59.75 | 727792 |
| 2024-03-14 | 61.19 | $60.35 | 274275 |
| 2024-03-13 | 61.27 | $62.30 | 175467 |
| 2024-03-12 | 61.17 | $62.57 | 196161 |
| 2024-03-11 | 61.02 | $61.75 | 169236 |
| 2024-03-08 | 60.94 | $63.51 | 206471 |
| 2024-03-07 | 60.67 | $63.09 | 229762 |
| 2024-03-06 | 60.42 | $62.68 | 282680 |
| 2024-03-05 | 60.18 | $63.36 | 269193 |
| 2024-03-04 | 59.84 | $62.71 | 205825 |
| 2024-03-01 | 59.54 | $63.14 | 191464 |
| 2024-02-29 | 59.16 | $63.25 | 250928 |
| 2024-02-28 | 58.73 | $62.33 | 318134 |
| 2024-02-27 | 58.35 | $61.38 | 333150 |
| 2024-02-26 | 58.03 | $61.32 | 315732 |
| 2024-02-23 | 57.69 | $61.41 | 309481 |
| 2024-02-22 | 57.30 | $59.90 | 344546 |
| 2024-02-21 | 57.02 | $59.80 | 322801 |
| 2024-02-20 | 56.73 | $60.47 | 369394 |
| 2024-02-16 | 56.34 | $59.51 | 365054 |
| 2024-02-15 | 56.00 | $59.74 | 372205 |
| 2024-02-14 | 55.61 | $57.09 | 290999 |
| 2024-02-13 | 55.45 | $55.70 | 304369 |
| 2024-02-12 | 55.43 | $57.18 | 326430 |
| 2024-02-09 | 55.24 | $55.54 | 290833 |
| 2024-02-08 | 55.21 | $54.57 | 235113 |
| 2024-02-07 | 55.28 | $54.69 | 329125 |
| 2024-02-06 | 55.34 | $54.07 | 349357 |
| 2024-02-05 | 55.47 | $54.04 | 375926 |
| 2024-02-02 | 55.62 | $53.98 | 353410 |
| 2024-02-01 | 55.80 | $55.03 | 420534 |
| 2024-01-31 | 55.88 | $54.43 | 776353 |
| 2024-01-30 | 56.03 | $58.77 | 560325 |
| 2024-01-29 | 55.74 | $59.00 | 197545 |
| 2024-01-26 | 55.40 | $58.58 | 189161 |
| 2024-01-25 | 55.07 | $57.45 | 222874 |
| 2024-01-24 | 54.81 | $56.58 | 167616 |
| 2024-01-23 | 54.63 | $56.59 | 256929 |
| 2024-01-22 | 54.42 | $56.86 | 190213 |
| 2024-01-19 | 54.17 | $55.68 | 231517 |
| 2024-01-18 | 54.01 | $54.72 | 208767 |
| 2024-01-17 | 53.93 | $54.83 | 217613 |
| 2024-01-16 | 53.84 | $54.99 | 157609 |
| 2024-01-12 | 53.71 | $54.85 | 193072 |
| 2024-01-11 | 53.60 | $55.09 | 235046 |
| 2024-01-10 | 53.44 | $55.11 | 145106 |
| 2024-01-09 | 53.26 | $55.42 | 212604 |
| 2024-01-08 | 53.03 | $55.91 | 191292 |
| 2024-01-05 | 52.73 | $55.03 | 224671 |
| 2024-01-04 | 52.49 | $54.66 | 219665 |
| 2024-01-03 | 52.26 | $54.15 | 228381 |
| 2024-01-02 | 52.06 | $55.17 | 189129 |
| 2023-12-29 | 51.74 | $55.36 | 285721 |
| 2023-12-28 | 51.35 | $56.31 | 135779 |
| 2023-12-27 | 50.83 | $56.23 | 185984 |
| 2023-12-26 | 50.26 | $55.93 | 145329 |
| 2023-12-22 | 49.67 | $55.10 | 185625 |
| 2023-12-21 | 49.10 | $55.09 | 261910 |
| 2023-12-20 | 48.47 | $54.09 | 390766 |
| 2023-12-19 | 47.87 | $54.77 | 417356 |
| 2023-12-18 | 47.15 | $53.30 | 334186 |
| 2023-12-15 | 46.50 | $54.06 | 945432 |
| 2023-12-14 | 45.70 | $53.40 | 424745 |
| 2023-12-13 | 44.89 | $51.94 | 407867 |
| 2023-12-12 | 44.15 | $49.74 | 505802 |
| 2023-12-11 | 43.56 | $48.74 | 309142 |
| 2023-12-08 | 43.02 | $47.29 | 326878 |
| 2023-12-07 | 42.57 | $47.27 | 422223 |
| 2023-12-06 | 42.08 | $43.86 | 232761 |
| 2023-12-05 | 41.89 | $43.22 | 210627 |
| 2023-12-04 | 41.75 | $44.76 | 397816 |
| 2023-12-01 | 41.43 | $42.67 | 208578 |
| 2023-11-30 | 41.30 | $41.20 | 147311 |
| 2023-11-29 | 41.31 | $41.06 | 288116 |
| 2023-11-28 | 41.34 | $40.91 | 254364 |
| 2023-11-27 | 41.38 | $40.44 | 151325 |
| 2023-11-24 | 41.48 | $40.35 | 70568 |
| 2023-11-22 | 41.60 | $40.51 | 139973 |
| 2023-11-21 | 41.71 | $40.13 | 136409 |
| 2023-11-20 | 41.88 | $40.86 | 189314 |
| 2023-11-17 | 41.99 | $40.23 | 364753 |
| 2023-11-16 | 42.17 | $39.50 | 590939 |
| 2023-11-15 | 42.46 | $41.52 | 646810 |
| 2023-11-14 | 42.55 | $42.11 | 244943 |
| 2023-11-13 | 42.60 | $40.51 | 148408 |
| 2023-11-10 | 42.82 | $40.29 | 273061 |
| 2023-11-09 | 43.09 | $40.77 | 143491 |
| 2023-11-08 | 43.33 | $41.11 | 184918 |
| 2023-11-07 | 43.57 | $41.06 | 268636 |
| 2023-11-06 | 43.83 | $42.45 | 180939 |
| 2023-11-03 | 43.97 | $42.81 | 261616 |
| 2023-11-02 | 44.10 | $41.79 | 298364 |
| 2023-11-01 | 44.34 | $41.49 | 393029 |
| 2023-10-31 | 44.64 | $39.88 | 397191 |
| 2023-10-30 | 45.14 | $39.53 | 412388 |
| 2023-10-27 | 45.73 | $39.83 | 653875 |
| 2023-10-26 | 46.35 | $36.74 | 489837 |
| 2023-10-25 | 47.36 | $36.14 | 1.1M |
| 2023-10-24 | 48.55 | $44.18 | 512756 |
| 2023-10-23 | 49.01 | $45.71 | 226536 |
| 2023-10-20 | 49.35 | $46.19 | 321575 |
| 2023-10-19 | 49.68 | $47.97 | 293910 |
| 2023-10-18 | 49.87 | $48.68 | 125894 |
| 2023-10-17 | 49.99 | $50.23 | 237557 |
| 2023-10-16 | 49.96 | $49.93 | 132484 |
| 2023-10-13 | 49.97 | $49.70 | 150677 |
| 2023-10-12 | 50.00 | $51.31 | 98301 |
| 2023-10-11 | 49.86 | $51.31 | 76269 |
| 2023-10-10 | 49.71 | $50.44 | 119722 |
| 2023-10-09 | 49.63 | $50.09 | 87952 |
| 2023-10-06 | 49.58 | $49.78 | 127743 |
| 2023-10-05 | 49.56 | $49.52 | 188924 |
| 2023-10-04 | 49.56 | $48.30 | 252891 |
| 2023-10-03 | 49.70 | $49.30 | 187535 |
| 2023-10-02 | 49.74 | $50.14 | 411360 |
| 2023-09-29 | 49.69 | $50.87 | 305539 |
| 2023-09-28 | 49.57 | $51.60 | 355743 |
| 2023-09-27 | 49.36 | $49.90 | 220611 |
| 2023-09-26 | 49.30 | $47.66 | 121638 |
| 2023-09-25 | 49.47 | $48.36 | 117620 |
| 2023-09-22 | 49.59 | $47.53 | 178847 |
| 2023-09-21 | 49.81 | $47.90 | 200628 |
| 2023-09-20 | 50.01 | $48.49 | 144530 |
| 2023-09-19 | 50.17 | $49.60 | 187482 |
| 2023-09-18 | 50.23 | $49.34 | 223727 |
| 2023-09-15 | 50.32 | $49.91 | 629745 |
| 2023-09-14 | 50.36 | $49.94 | 122545 |
| 2023-09-13 | 50.41 | $49.25 | 135046 |
| 2023-09-12 | 50.53 | $49.81 | 135139 |
| 2023-09-11 | 50.61 | $49.59 | 90684 |
| 2023-09-08 | 50.71 | $49.21 | 128477 |
| 2023-09-07 | 50.87 | $48.72 | 230800 |
| 2023-09-06 | 51.10 | $49.16 | 153911 |
| 2023-09-05 | 51.30 | $48.85 | 269097 |
| 2023-09-01 | 51.56 | $50.98 | 267813 |
| 2023-08-31 | 51.62 | $50.45 | 350216 |
| 2023-08-30 | 51.74 | $50.88 | 138675 |
| 2023-08-29 | 51.83 | $51.45 | 203896 |
| 2023-08-28 | 51.87 | $51.05 | 98571 |
| 2023-08-25 | 51.96 | $50.41 | 101895 |
| 2023-08-24 | 52.12 | $50.58 | 178862 |
| 2023-08-23 | 52.29 | $50.74 | 143533 |
| 2023-08-22 | 52.45 | $49.76 | 123221 |
| 2023-08-21 | 52.73 | $50.38 | 115632 |
| 2023-08-18 | 52.98 | $50.12 | 119066 |
| 2023-08-17 | 53.28 | $50.21 | 110515 |
| 2023-08-16 | 53.61 | $50.35 | 97398 |
| 2023-08-15 | 53.95 | $50.81 | 119977 |
| 2023-08-14 | 54.28 | $51.80 | 205196 |
| 2023-08-11 | 54.54 | $52.76 | 209552 |
| 2023-08-10 | 54.73 | $53.34 | 157261 |
| 2023-08-09 | 54.87 | $54.04 | 79132 |
| 2023-08-08 | 54.96 | $55.16 | 111445 |
| 2023-08-07 | 54.94 | $55.69 | 161025 |
| 2023-08-04 | 54.86 | $55.09 | 192121 |
| 2023-08-03 | 54.84 | $54.03 | 127087 |
| 2023-08-02 | 54.92 | $54.71 | 142392 |
| 2023-08-01 | 54.94 | $55.22 | 174434 |
| 2023-07-31 | 54.91 | $55.09 | 157098 |
| 2023-07-28 | 54.89 | $54.74 | 167578 |
| 2023-07-27 | 54.91 | $54.82 | 207339 |
| 2023-07-26 | 54.92 | $56.17 | 191409 |
| 2023-07-25 | 54.79 | $57.19 | 227574 |
| 2023-07-24 | 54.54 | $56.83 | 202628 |
| 2023-07-21 | 54.29 | $55.69 | 107431 |
| 2023-07-20 | 54.15 | $56.74 | 93063 |
| 2023-07-19 | 53.87 | $57.04 | 119550 |
| 2023-07-18 | 53.54 | $57.37 | 123374 |
| 2023-07-17 | 53.14 | $56.39 | 155653 |
| 2023-07-14 | 52.80 | $55.20 | 155843 |
| 2023-07-13 | 52.54 | $54.99 | 144858 |
| 2023-07-12 | 52.29 | $55.16 | 140301 |
| 2023-07-11 | 51.98 | $53.05 | 228797 |
| 2023-07-10 | 51.87 | $52.56 | 245872 |
| 2023-07-07 | 51.80 | $52.51 | 188795 |
| 2023-07-06 | 51.72 | $52.24 | 318326 |
| 2023-07-05 | 51.67 | $52.94 | 173836 |
| 2023-07-03 | 51.53 | $54.27 | 80783 |
| 2023-06-30 | 51.25 | $53.12 | 120507 |
| 2023-06-29 | 51.05 | $53.89 | 127338 |
| 2023-06-28 | 50.75 | $52.04 | 173404 |
| 2023-06-27 | 50.61 | $51.58 | 210219 |
| 2023-06-26 | 50.51 | $51.15 | 131510 |
| 2023-06-23 | 50.45 | $51.93 | 293314 |
| 2023-06-22 | 50.29 | $52.52 | 132130 |
| 2023-06-21 | 50.05 | $52.71 | 102322 |
| 2023-06-20 | 49.77 | $52.33 | 181029 |
| 2023-06-16 | 49.51 | $52.17 | 443767 |
| 2023-06-15 | 49.23 | $52.26 | 134157 |
| 2023-06-14 | 48.91 | $51.55 | 182491 |
| 2023-06-13 | 48.63 | $52.49 | 144888 |
| 2023-06-12 | 48.22 | $51.46 | 148505 |
| 2023-06-09 | 47.88 | $51.48 | 104620 |
| 2023-06-08 | 47.50 | $51.98 | 142392 |
| 2023-06-07 | 47.03 | $52.11 | 169357 |
| 2023-06-06 | 46.50 | $50.74 | 190574 |
| 2023-06-05 | 46.05 | $48.29 | 119530 |
| 2023-06-02 | 45.81 | $48.81 | 157479 |
| 2023-06-01 | 45.50 | $46.71 | 138368 |
| 2023-05-31 | 45.37 | $46.52 | 205286 |
| 2023-05-30 | 45.25 | $47.06 | 236 |
| 2023-05-26 | 45.06 | $46.79 | 83634 |
| 2023-05-25 | 44.88 | $46.38 | 106575 |
| 2023-05-24 | 44.72 | $45.81 | 136244 |
| 2023-05-23 | 44.60 | $46.65 | 142479 |
| 2023-05-22 | 44.39 | $45.75 | 117761 |
| 2023-05-19 | 44.24 | $45.97 | 144645 |
| 2023-05-18 | 44.06 | $46.32 | 171027 |
| 2023-05-17 | 43.82 | $45.04 | 133551 |
| 2023-05-16 | 43.70 | $43.25 | 121505 |
| 2023-05-15 | 43.74 | $43.20 | 145916 |
| 2023-05-12 | 43.80 | $42.36 | 110056 |
| 2023-05-11 | 43.95 | $42.59 | 133916 |
| 2023-05-10 | 44.09 | $42.58 | 172903 |
| 2023-05-09 | 44.25 | $42.63 | 122368 |
| 2023-05-08 | 44.42 | $42.91 | 168419 |
| 2023-05-05 | 44.58 | $43.31 | 176904 |
| 2023-05-04 | 44.72 | $42.16 | 200771 |
| 2023-05-03 | 44.99 | $42.94 | 263006 |
| 2023-05-02 | 45.20 | $43.47 | 244461 |
| 2023-05-01 | 45.39 | $44.67 | 247792 |
| 2023-04-28 | 45.46 | $43.92 | 243170 |
| 2023-04-27 | 45.62 | $43.44 | 325938 |
| 2023-04-26 | 45.85 | $41.66 | 774836 |
| 2023-04-25 | 46.29 | $47.68 | 426017 |
| 2023-04-24 | 46.15 | $48.60 | 125233 |
| 2023-04-21 | 45.89 | $48.55 | 168225 |
| 2023-04-20 | 45.61 | $48.26 | 178437 |
| 2023-04-19 | 45.33 | $48.20 | 179060 |
| 2023-04-18 | 45.03 | $47.28 | 138710 |
| 2023-04-17 | 44.79 | $46.44 | 130574 |
| 2023-04-14 | 44.62 | $45.93 | 140488 |
| 2023-04-13 | 44.48 | $45.76 | 169748 |
| 2023-04-12 | 44.35 | $45.69 | 145461 |
| 2023-04-11 | 44.20 | $44.98 | 152021 |
| 2023-04-10 | 44.12 | $44.11 | 307823 |
| 2023-04-06 | 44.12 | $43.51 | 154126 |
| 2023-04-05 | 44.19 | $43.25 | 163256 |
| 2023-04-04 | 44.29 | $43.43 | 123465 |
| 2023-04-03 | 44.38 | $44.04 | 192017 |
| 2023-03-31 | 44.41 | $44.43 | 296169 |
| 2023-03-30 | 44.41 | $43.68 | 130367 |
| 2023-03-29 | 44.49 | $43.84 | 171587 |
| 2023-03-28 | 44.56 | $42.93 | 198211 |
| 2023-03-27 | 44.73 | $43.37 | 226603 |
| 2023-03-24 | 44.87 | $41.90 | 179855 |
| 2023-03-23 | 45.18 | $42.31 | 185133 |
| 2023-03-22 | 45.48 | $42.72 | 154510 |
| 2023-03-21 | 45.77 | $43.49 | 224309 |
| 2023-03-20 | 46.01 | $42.16 | 275118 |
| 2023-03-17 | 46.42 | $41.84 | 570665 |
| 2023-03-16 | 46.90 | $43.57 | 237132 |
| 2023-03-15 | 47.25 | $42.81 | 284306 |
| 2023-03-14 | 47.72 | $43.57 | 408888 |
| 2023-03-13 | 48.16 | $43.38 | 327201 |
| 2023-03-10 | 48.66 | $45.87 | 291606 |
| 2023-03-09 | 48.96 | $48.28 | 263706 |
| 2023-03-08 | 49.03 | $49.83 | 166687 |
| 2023-03-07 | 48.94 | $48.82 | 208925 |
| 2023-03-06 | 48.95 | $48.55 | 312720 |
| 2023-03-03 | 49.00 | $50.57 | 188591 |
| 2023-03-02 | 48.83 | $49.99 | 297816 |
| 2023-03-01 | 48.71 | $49.79 | 220626 |
| 2023-02-28 | 48.60 | $48.75 | 218021 |
| 2023-02-27 | 48.58 | $48.59 | 200924 |
| 2023-02-24 | 48.58 | $48.90 | 129561 |
| 2023-02-23 | 48.54 | $49.21 | 117544 |
| 2023-02-22 | 48.47 | $49.28 | 229045 |
| 2023-02-21 | 48.39 | $48.84 | 260608 |
| 2023-02-17 | 48.34 | $50.39 | 142439 |
| 2023-02-16 | 48.13 | $50.55 | 222001 |
| 2023-02-15 | 47.87 | $51.17 | 219152 |
| 2023-02-14 | 47.52 | $50.58 | 289672 |
| 2023-02-13 | 47.20 | $50.84 | 236450 |
| 2023-02-10 | 46.82 | $50.21 | 374205 |
| 2023-02-09 | 46.46 | $50.60 | 235916 |
| 2023-02-08 | 46.03 | $51.73 | 203778 |
| 2023-02-07 | 45.43 | $52.41 | 286529 |
| 2023-02-06 | 44.69 | $51.62 | 461748 |
| 2023-02-03 | 43.96 | $53.30 | 623964 |
| 2023-02-02 | 42.98 | $52.44 | 852161 |
| 2023-02-01 | 41.98 | $45.80 | 411456 |
| 2023-01-31 | 41.58 | $45.65 | 403526 |
| 2023-01-30 | 41.16 | $44.48 | 187132 |
| 2023-01-27 | 40.81 | $44.30 | 158303 |
| 2023-01-26 | 40.44 | $43.75 | 294881 |
| 2023-01-25 | 40.09 | $41.89 | 85685 |
| 2023-01-24 | 39.90 | $41.49 | 107988 |
| 2023-01-23 | 39.73 | $41.21 | 128548 |
| 2023-01-20 | 39.58 | $40.96 | 147948 |
| 2023-01-19 | 39.43 | $39.72 | 114896 |
| 2023-01-18 | 39.40 | $40.21 | 95898 |
| 2023-01-17 | 39.31 | $40.67 | 126312 |
| 2023-01-13 | 39.17 | $41.17 | 108263 |
| 2023-01-12 | 38.96 | $40.78 | 136347 |
| 2023-01-11 | 38.77 | $40.32 | 90613 |
| 2023-01-10 | 38.61 | $39.57 | 133505 |
| 2023-01-09 | 38.50 | $38.53 | 106804 |
| 2023-01-06 | 38.50 | $38.84 | 146405 |
| 2023-01-05 | 38.47 | $37.81 | 150207 |
| 2023-01-04 | 38.54 | $39.04 | 144586 |
| 2023-01-03 | 38.48 | $38.63 | 141575 |
| 2022-12-30 | 38.47 | $38.37 | 223539 |
| 2022-12-29 | 38.48 | $38.80 | 107067 |
| 2022-12-28 | 38.44 | $37.76 | 127387 |
| 2022-12-27 | 38.51 | $38.36 | 85475 |
| 2022-12-23 | 38.53 | $38.32 | 93575 |
| 2022-12-22 | 38.55 | $37.64 | 110483 |
| 2022-12-21 | 38.65 | $38.82 | 163497 |
| 2022-12-20 | 38.63 | $37.99 | 171775 |
| 2022-12-19 | 38.70 | $37.43 | 155853 |
| 2022-12-16 | 38.83 | $37.61 | 1.6M |
| 2022-12-15 | 38.96 | $37.97 | 167704 |
| 2022-12-14 | 39.07 | $39.33 | 200487 |
| 2022-12-13 | 39.04 | $39.48 | 272328 |
| 2022-12-12 | 38.99 | $39.48 | 121508 |
| 2022-12-09 | 38.94 | $38.99 | 109227 |
| 2022-12-08 | 38.93 | $39.77 | 190726 |
| 2022-12-07 | 38.85 | $39.09 | 132975 |
| 2022-12-06 | 38.82 | $39.44 | 175081 |
| 2022-12-05 | 38.76 | $39.63 | 163640 |
| 2022-12-02 | 38.66 | $39.78 | 227725 |
| 2022-12-01 | 38.55 | $40.31 | 126594 |
| 2022-11-30 | 38.36 | $40.34 | 198322 |
| 2022-11-29 | 38.15 | $39.51 | 163214 |
| 2022-11-28 | 38.01 | $39.35 | 174882 |
| 2022-11-25 | 37.87 | $39.45 | 63376 |
| 2022-11-23 | 37.70 | $39.10 | 114767 |
| 2022-11-22 | 37.55 | $39.00 | 137168 |
| 2022-11-21 | 37.40 | $38.81 | 101087 |
| 2022-11-18 | 37.25 | $38.47 | 155546 |
| 2022-11-17 | 37.12 | $38.61 | 191461 |
| 2022-11-16 | 36.97 | $38.92 | 257000 |
| 2022-11-15 | 36.76 | $39.40 | 221937 |
| 2022-11-14 | 36.48 | $38.51 | 152342 |
| 2022-11-11 | 36.27 | $40.65 | 197753 |
| 2022-11-10 | 35.81 | $40.42 | 240026 |
| 2022-11-09 | 35.33 | $38.26 | 196865 |
| 2022-11-08 | 35.02 | $39.91 | 330469 |
| 2022-11-07 | 34.50 | $37.41 | 214259 |
| 2022-11-04 | 34.19 | $37.32 | 137666 |
| 2022-11-03 | 33.87 | $36.74 | 184768 |
| 2022-11-02 | 33.56 | $37.53 | 313745 |
| 2022-11-01 | 33.15 | $37.90 | 299243 |
| 2022-10-31 | 32.65 | $37.49 | 685898 |
| 2022-10-28 | 32.14 | $36.95 | 425025 |
| 2022-10-27 | 31.63 | $33.18 | 367563 |
| 2022-10-26 | 31.47 | $31.89 | 462869 |
| 2022-10-25 | 31.42 | $32.04 | 289559 |
| 2022-10-24 | 31.36 | $31.14 | 174682 |
| 2022-10-21 | 31.38 | $31.03 | 217464 |
| 2022-10-20 | 31.41 | $30.50 | 172065 |
| 2022-10-19 | 31.51 | $30.50 | 241928 |
| 2022-10-18 | 31.62 | $32.33 | 186078 |
| 2022-10-17 | 31.54 | $31.98 | 275963 |
| 2022-10-14 | 31.50 | $31.36 | 193842 |
| 2022-10-13 | 31.51 | $32.49 | 201946 |
| 2022-10-12 | 31.41 | $31.18 | 194746 |
| 2022-10-11 | 31.43 | $30.80 | 140132 |
| 2022-10-10 | 31.50 | $30.38 | 135124 |
| 2022-10-07 | 31.62 | $30.21 | 265591 |
| 2022-10-06 | 31.76 | $31.28 | 120809 |
| 2022-10-05 | 31.81 | $31.27 | 120815 |
| 2022-10-04 | 31.87 | $32.06 | 260565 |
| 2022-10-03 | 31.85 | $29.97 | 256747 |
| 2022-09-30 | 32.05 | $29.27 | 248822 |
| 2022-09-29 | 32.34 | $29.38 | 353690 |
| 2022-09-28 | 32.65 | $30.41 | 152128 |
| 2022-09-27 | 32.89 | $29.05 | 156936 |
| 2022-09-26 | 33.29 | $29.53 | 196534 |
| 2022-09-23 | 33.69 | $30.41 | 247237 |
| 2022-09-22 | 34.04 | $31.50 | 145930 |
| 2022-09-21 | 34.30 | $32.35 | 168157 |
| 2022-09-20 | 34.51 | $33.00 | 168644 |
| 2022-09-19 | 34.67 | $34.29 | 204081 |
| 2022-09-16 | 34.71 | $33.34 | 546519 |
| 2022-09-15 | 34.85 | $33.54 | 227682 |
| 2022-09-14 | 34.99 | $33.07 | 203460 |
| 2022-09-13 | 35.19 | $33.41 | 233748 |
| 2022-09-12 | 35.38 | $36.01 | 156298 |
| 2022-09-09 | 35.31 | $35.72 | 139324 |
| 2022-09-08 | 35.27 | $34.79 | 115527 |
| 2022-09-07 | 35.32 | $34.42 | 242670 |
| 2022-09-06 | 35.41 | $33.57 | 150603 |
| 2022-09-02 | 35.61 | $34.13 | 106441 |
| 2022-09-01 | 35.76 | $34.45 | 143481 |
| 2022-08-31 | 35.90 | $34.94 | 205058 |
| 2022-08-30 | 36.00 | $35.45 | 220440 |
| 2022-08-29 | 36.06 | $35.20 | 160510 |
| 2022-08-26 | 36.15 | $36.06 | 137304 |
| 2022-08-25 | 36.16 | $37.78 | 112753 |
| 2022-08-24 | 35.99 | $36.92 | 132677 |
| 2022-08-23 | 35.89 | $36.35 | 113823 |
| 2022-08-22 | 35.84 | $36.33 | 147197 |
| 2022-08-19 | 35.79 | $37.25 | 171955 |
| 2022-08-18 | 35.64 | $38.01 | 124394 |
| 2022-08-17 | 35.39 | $37.56 | 122298 |
| 2022-08-16 | 35.16 | $38.58 | 140581 |
| 2022-08-15 | 34.80 | $37.95 | 161136 |
| 2022-08-12 | 34.46 | $38.15 | 161571 |
| 2022-08-11 | 34.08 | $37.74 | 203071 |
| 2022-08-10 | 33.69 | $37.40 | 232391 |
| 2022-08-09 | 33.30 | $35.34 | 200724 |
| 2022-08-08 | 33.08 | $35.31 | 369544 |
| 2022-08-05 | 32.85 | $34.24 | 146221 |
| 2022-08-04 | 32.70 | $34.62 | 173743 |
| 2022-08-03 | 32.50 | $34.29 | 241917 |
| 2022-08-02 | 32.31 | $33.40 | 185345 |
| 2022-08-01 | 32.20 | $33.64 | 299937 |
| 2022-07-29 | 32.05 | $34.51 | 277902 |
| 2022-07-28 | 31.79 | $33.85 | 256318 |
| 2022-07-27 | 31.57 | $33.81 | 197428 |
| 2022-07-26 | 31.34 | $32.80 | 163514 |
| 2022-07-25 | 31.18 | $33.75 | 192246 |
| 2022-07-22 | 30.91 | $33.63 | 135677 |
| 2022-07-21 | 30.63 | $33.85 | 139064 |
| 2022-07-20 | 30.29 | $33.54 | 168100 |
| 2022-07-19 | 29.95 | $32.61 | 195442 |
| 2022-07-18 | 29.67 | $31.15 | 256584 |
| 2022-07-15 | 29.51 | $30.45 | 219345 |
| 2022-07-14 | 29.41 | $29.04 | 119661 |
| 2022-07-13 | 29.45 | $29.18 | 105089 |
| 2022-07-12 | 29.48 | $29.41 | 124846 |
| 2022-07-11 | 29.48 | $29.30 | 98601 |
| 2022-07-08 | 29.50 | $29.67 | 130760 |
| 2022-07-07 | 29.49 | $29.88 | 184176 |
| 2022-07-06 | 29.44 | $29.50 | 148120 |
| 2022-07-05 | 29.44 | $29.67 | 256927 |
| 2022-07-01 | 29.41 | $29.50 | 144125 |
| 2022-06-30 | 29.40 | $28.82 | 190588 |
| 2022-06-29 | 29.47 | $29.01 | 204140 |
| 2022-06-28 | 29.51 | $29.47 | 145498 |
| 2022-06-27 | 29.52 | $29.60 | 268250 |
| 2022-06-24 | 29.51 | $29.63 | 853210 |
| 2022-06-23 | 29.50 | $28.25 | 263541 |
| 2022-06-22 | 29.63 | $27.69 | 215645 |
| 2022-06-21 | 29.83 | $27.56 | 246469 |
| 2022-06-17 | 30.07 | $27.42 | 640540 |
| 2022-06-16 | 30.35 | $26.63 | 488725 |
| 2022-06-15 | 30.74 | $28.27 | 224996 |
| 2022-06-14 | 31.00 | $28.09 | 188295 |
| 2022-06-13 | 31.31 | $27.94 | 215690 |
| 2022-06-10 | 31.67 | $29.68 | 156574 |
| 2022-06-09 | 31.87 | $30.97 | 203493 |
| 2022-06-08 | 31.97 | $31.89 | 221512 |
| 2022-06-07 | 31.98 | $32.84 | 212765 |
| 2022-06-06 | 31.89 | $32.02 | 216938 |
| 2022-06-03 | 31.87 | $31.35 | 272142 |
| 2022-06-02 | 31.93 | $31.67 | 272400 |
| 2022-06-01 | 31.95 | $31.18 | 263153 |
| 2022-05-31 | 32.04 | $31.58 | 212769 |
| 2022-05-27 | 32.08 | $31.58 | 220383 |
| 2022-05-26 | 32.14 | $30.73 | 409949 |
| 2022-05-25 | 32.29 | $29.95 | 254090 |
| 2022-05-24 | 32.53 | $29.68 | 359121 |
| 2022-05-23 | 32.83 | $30.60 | 576976 |
| 2022-05-20 | 33.07 | $29.38 | 341537 |
| 2022-05-19 | 33.45 | $30.04 | 392860 |
| 2022-05-18 | 33.81 | $30.66 | 308998 |
| 2022-05-17 | 34.15 | $32.18 | 238211 |
| 2022-05-16 | 34.35 | $30.43 | 254905 |
| 2022-05-13 | 34.77 | $30.91 | 291336 |
| 2022-05-12 | 35.17 | $30.09 | 461637 |
| 2022-05-11 | 35.71 | $30.89 | 239094 |
| 2022-05-10 | 36.21 | $31.36 | 507281 |
| 2022-05-09 | 36.73 | $32.64 | 450453 |
| 2022-05-06 | 37.16 | $33.65 | 337925 |
| 2022-05-05 | 37.52 | $34.69 | 441488 |
| 2022-05-04 | 37.82 | $37.91 | 574808 |
| 2022-05-03 | 37.81 | $38.76 | 369135 |
| 2022-05-02 | 37.71 | $38.08 | 248132 |
| 2022-04-29 | 37.67 | $37.40 | 296739 |
| 2022-04-28 | 37.70 | $37.42 | 325444 |
| 2022-04-27 | 37.73 | $35.72 | 260759 |
| 2022-04-26 | 37.95 | $36.54 | 277253 |
| 2022-04-25 | 38.09 | $37.94 | 249610 |
| 2022-04-22 | 38.11 | $37.65 | 234031 |
| 2022-04-21 | 38.16 | $38.63 | 204330 |
| 2022-04-20 | 38.11 | $39.27 | 179818 |
| 2022-04-19 | 37.99 | $39.44 | 251845 |
| 2022-04-18 | 37.83 | $37.74 | 291508 |
| 2022-04-14 | 37.84 | $37.55 | 328182 |
| 2022-04-13 | 37.87 | $38.29 | 289529 |
| 2022-04-12 | 37.83 | $37.89 | 204262 |
| 2022-04-11 | 37.82 | $37.36 | 205472 |
| 2022-04-08 | 37.87 | $37.21 | 214291 |
| 2022-04-07 | 37.94 | $36.93 | 317888 |
| 2022-04-06 | 38.05 | $37.45 | 271578 |
| 2022-04-05 | 38.11 | $37.90 | 283004 |
| 2022-04-04 | 38.13 | $38.05 | 195803 |
| 2022-04-01 | 38.14 | $38.92 | 184224 |
| 2022-03-31 | 38.06 | $37.97 | 270084 |
| 2022-03-30 | 38.07 | $37.88 | 131971 |
| 2022-03-29 | 38.09 | $39.24 | 159905 |
| 2022-03-28 | 37.97 | $38.43 | 232775 |
| 2022-03-25 | 37.92 | $38.71 | 151406 |
| 2022-03-24 | 37.84 | $38.52 | 280060 |
| 2022-03-23 | 37.76 | $38.22 | 306417 |
| 2022-03-22 | 37.72 | $38.84 | 381002 |
| 2022-03-21 | 37.60 | $37.55 | 554476 |
| 2022-03-18 | 37.60 | $37.80 | 969397 |
| 2022-03-17 | 37.58 | $36.78 | 283998 |
| 2022-03-16 | 37.67 | $36.86 | 334642 |
| 2022-03-15 | 37.75 | $35.10 | 299534 |
| 2022-03-14 | 38.03 | $35.74 | 578008 |
| 2022-03-11 | 38.27 | $33.50 | 555138 |
| 2022-03-10 | 38.77 | $32.60 | 493144 |
| 2022-03-09 | 39.42 | $34.91 | 678918 |
| 2022-03-08 | 39.90 | $33.22 | 746139 |
| 2022-03-07 | 40.60 | $35.64 | 460147 |
| 2022-03-04 | 41.12 | $38.88 | 317289 |
| 2022-03-03 | 41.36 | $39.50 | 481698 |
| 2022-03-02 | 41.56 | $40.56 | 301729 |
| 2022-03-01 | 41.66 | $39.10 | 416214 |
| 2022-02-28 | 41.93 | $40.77 | 471981 |
| 2022-02-25 | 42.05 | $41.16 | 237073 |
| 2022-02-24 | 42.15 | $40.24 | 451114 |
| 2022-02-23 | 42.35 | $39.98 | 333332 |
| 2022-02-22 | 42.60 | $42.23 | 381357 |
| 2022-02-18 | 42.64 | $41.06 | 316137 |
| 2022-02-17 | 42.80 | $41.60 | 563786 |
| 2022-02-16 | 42.93 | $44.27 | 236259 |
| 2022-02-15 | 42.79 | $45.01 | 326680 |
| 2022-02-14 | 42.55 | $44.16 | 405215 |
| 2022-02-11 | 42.38 | $44.83 | 335215 |
| 2022-02-10 | 42.13 | $46.59 | 915186 |
| 2022-02-09 | 41.66 | $44.47 | 572930 |
| 2022-02-08 | 41.36 | $45.90 | 519694 |
| 2022-02-07 | 40.88 | $45.00 | 550491 |
| 2022-02-04 | 40.45 | $41.22 | 559575 |
| 2022-02-03 | 40.37 | $38.77 | 579325 |
| 2022-02-02 | 40.54 | $39.00 | 514448 |
| 2022-02-01 | 40.70 | $39.94 | 362016 |
| 2022-01-31 | 40.78 | $40.28 | 417198 |
| 2022-01-28 | 40.83 | $39.30 | 410637 |
| 2022-01-27 | 40.99 | $39.00 | 306175 |
| 2022-01-26 | 41.20 | $40.94 | 307210 |
| 2022-01-25 | 41.23 | $40.77 | 238836 |
| 2022-01-24 | 41.28 | $40.68 | 290421 |
| 2022-01-21 | 41.34 | $39.75 | 324699 |
| 2022-01-20 | 41.51 | $40.14 | 259525 |
| 2022-01-19 | 41.66 | $40.85 | 414302 |
| 2022-01-18 | 41.74 | $43.46 | 248347 |
| 2022-01-14 | 41.56 | $44.14 | 312861 |
| 2022-01-13 | 41.29 | $43.80 | 223497 |
| 2022-01-12 | 41.02 | $42.91 | 229255 |
| 2022-01-11 | 40.82 | $42.78 | 250489 |
| 2022-01-10 | 40.62 | $42.65 | 335577 |
| 2022-01-07 | 40.40 | $41.35 | 184595 |
| 2022-01-06 | 40.30 | $41.20 | 252988 |
| 2022-01-05 | 40.21 | $40.73 | 402349 |
| 2022-01-04 | 40.16 | $42.05 | 215974 |
| 2022-01-03 | 39.96 | $41.43 | 243860 |
| 2021-12-31 | 39.80 | $40.96 | 226939 |
| 2021-12-30 | 39.68 | $40.55 | 193620 |
| 2021-12-29 | 39.59 | $40.85 | 160104 |
| 2021-12-28 | 39.45 | $41.21 | 132646 |
| 2021-12-27 | 39.27 | $40.81 | 270723 |
| 2021-12-23 | 39.11 | $40.40 | 139912 |
| 2021-12-22 | 38.97 | $40.02 | 218126 |
| 2021-12-21 | 38.86 | $39.47 | 194137 |
| 2021-12-20 | 38.80 | $37.93 | 421584 |
| 2021-12-17 | 38.89 | $38.50 | 2.1M |
| 2021-12-16 | 38.93 | $39.73 | 389050 |
| 2021-12-15 | 38.84 | $39.84 | 333993 |
| 2021-12-14 | 38.74 | $38.58 | 350682 |
| 2021-12-13 | 38.76 | $38.00 | 370990 |
| 2021-12-10 | 38.84 | $39.72 | 224703 |
| 2021-12-09 | 38.74 | $39.15 | 315779 |
| 2021-12-08 | 38.70 | $39.03 | 291371 |
| 2021-12-07 | 38.67 | $39.10 | 278028 |
| 2021-12-06 | 38.62 | $38.23 | 227527 |
| 2021-12-03 | 38.66 | $38.02 | 260745 |
| 2021-12-02 | 38.73 | $38.45 | 257592 |
| 2021-12-01 | 38.76 | $36.90 | 434022 |
| 2021-11-30 | 38.95 | $38.12 | 337541 |
| 2021-11-29 | 39.04 | $39.15 | 358382 |
| 2021-11-26 | 39.03 | $38.91 | 264860 |
| 2021-11-24 | 39.04 | $40.12 | 183336 |
| 2021-11-23 | 38.93 | $40.03 | 216341 |
| 2021-11-22 | 38.81 | $39.64 | 252428 |
| 2021-11-19 | 38.72 | $39.56 | 313355 |
| 2021-11-18 | 38.64 | $40.05 | 318128 |
| 2021-11-17 | 38.49 | $40.97 | 202668 |
| 2021-11-16 | 38.23 | $40.92 | 295812 |
| 2021-11-15 | 37.94 | $42.23 | 454673 |
| 2021-11-12 | 37.49 | $42.89 | 404862 |
| 2021-11-11 | 36.92 | $41.32 | 291145 |
| 2021-11-10 | 36.46 | $40.09 | 259395 |
| 2021-11-09 | 36.08 | $40.17 | 200581 |
| 2021-11-08 | 35.65 | $39.50 | 477119 |
| 2021-11-05 | 35.24 | $40.50 | 941321 |
| 2021-11-04 | 34.69 | $36.89 | 542511 |
| 2021-11-03 | 34.46 | $35.75 | 484117 |
| 2021-11-02 | 34.32 | $34.98 | 518937 |
| 2021-11-01 | 34.25 | $34.76 | 564807 |
| 2021-10-29 | 34.20 | $32.44 | 819981 |
| 2021-10-28 | 34.38 | $32.38 | 655511 |
| 2021-10-27 | 34.59 | $31.05 | 424977 |
| 2021-10-26 | 34.97 | $32.80 | 488604 |
| 2021-10-25 | 35.20 | $35.21 | 347853 |
| 2021-10-22 | 35.19 | $34.85 | 143459 |
| 2021-10-21 | 35.23 | $35.12 | 192865 |
| 2021-10-20 | 35.24 | $36.08 | 119688 |
| 2021-10-19 | 35.15 | $35.73 | 184947 |
| 2021-10-18 | 35.09 | $36.06 | 131631 |
| 2021-10-15 | 34.99 | $36.05 | 197690 |
| 2021-10-14 | 34.88 | $36.03 | 113673 |
| 2021-10-13 | 34.76 | $35.63 | 190148 |
| 2021-10-12 | 34.67 | $36.18 | 164220 |
| 2021-10-11 | 34.51 | $35.68 | 101485 |
| 2021-10-08 | 34.39 | $36.06 | 73810 |
| 2021-10-07 | 34.21 | $36.00 | 238823 |
| 2021-10-06 | 34.02 | $35.58 | 160380 |
| 2021-10-05 | 33.86 | $35.40 | 161991 |
| 2021-10-04 | 33.69 | $35.35 | 178363 |
| 2021-10-01 | 33.52 | $35.90 | 215224 |
| 2021-09-30 | 33.27 | $34.55 | 173350 |
| 2021-09-29 | 33.13 | $34.66 | 145115 |
| 2021-09-28 | 32.97 | $35.11 | 247559 |
| 2021-09-27 | 32.75 | $35.25 | 229164 |
| 2021-09-24 | 32.49 | $33.45 | 116847 |
| 2021-09-23 | 32.38 | $33.17 | 121555 |
| 2021-09-22 | 32.30 | $32.54 | 146303 |
| 2021-09-21 | 32.28 | $31.93 | 189294 |
| 2021-09-20 | 32.31 | $31.33 | 259902 |
| 2021-09-17 | 32.42 | $32.05 | 441512 |
| 2021-09-16 | 32.45 | $32.38 | 155335 |
| 2021-09-15 | 32.46 | $32.41 | 190707 |
| 2021-09-14 | 32.47 | $31.80 | 197011 |
| 2021-09-13 | 32.54 | $32.49 | 164713 |
| 2021-09-10 | 32.54 | $32.00 | 164910 |
| 2021-09-09 | 32.60 | $32.58 | 203309 |
| 2021-09-08 | 32.60 | $32.51 | 201159 |
| 2021-09-07 | 32.61 | $33.16 | 122915 |
| 2021-09-03 | 32.56 | $33.25 | 196070 |
| 2021-09-02 | 32.48 | $32.98 | 112079 |
| 2021-09-01 | 32.43 | $33.13 | 171731 |
| 2021-08-31 | 32.36 | $32.98 | 149695 |
| 2021-08-30 | 32.29 | $32.85 | 188768 |
| 2021-08-27 | 32.23 | $33.71 | 246696 |
| 2021-08-26 | 32.08 | $32.12 | 156053 |
| 2021-08-25 | 32.07 | $32.29 | 126852 |
| 2021-08-24 | 32.05 | $31.95 | 122107 |
| 2021-08-23 | 32.06 | $31.81 | 180619 |
| 2021-08-20 | 32.09 | $31.39 | 318096 |
| 2021-08-19 | 32.16 | $30.46 | 345554 |
| 2021-08-18 | 32.34 | $31.32 | 153642 |
| 2021-08-17 | 32.44 | $31.55 | 144782 |
| 2021-08-16 | 32.54 | $32.02 | 200447 |
| 2021-08-13 | 32.59 | $32.14 | 123434 |
| 2021-08-12 | 32.64 | $32.64 | 168241 |
| 2021-08-11 | 32.64 | $33.19 | 180351 |
| 2021-08-10 | 32.58 | $32.53 | 153684 |
| 2021-08-09 | 32.59 | $32.58 | 195644 |
| 2021-08-06 | 32.59 | $33.30 | 162410 |
| 2021-08-05 | 32.51 | $32.74 | 336884 |
| 2021-08-04 | 32.49 | $31.65 | 258027 |
| 2021-08-03 | 32.58 | $32.19 | 308258 |
| 2021-08-02 | 32.62 | $31.98 | 291459 |
| 2021-07-30 | 32.69 | $33.09 | 387191 |
| 2021-07-29 | 32.65 | $33.21 | 224099 |
| 2021-07-28 | 32.59 | $32.26 | 170287 |
| 2021-07-27 | 32.62 | $31.89 | 148065 |
| 2021-07-26 | 32.70 | $31.96 | 165140 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
233.03
2026-07-21
Close Price
$228.46
Vol: 249076
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.86
Average
74.19
Maximum
233.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 233.03 | $228.46 | 249076 |
| 2026-07-20 | 233.21 | $230.45 | 243427 |
| 2026-07-17 | 233.06 | $232.52 | 245118 |
| 2026-07-16 | 232.55 | $235.53 | 411243 |
| 2026-07-15 | 231.56 | $235.66 | 361500 |
| 2026-07-14 | 230.33 | $230.64 | 413300 |
| 2026-07-13 | 229.38 | $232.01 | 304152 |
| 2026-07-10 | 228.10 | $238.09 | 262875 |
| 2026-07-09 | 225.97 | $236.40 | 212400 |
| 2026-07-08 | 223.72 | $224.90 | 459514 |
| 2026-07-07 | 222.31 | $237.00 | 247416 |
| 2026-07-06 | 219.43 | $234.78 | 294456 |
| 2026-07-02 | 216.44 | $235.19 | 665623 |
| 2026-07-01 | 213.05 | $242.18 | 435300 |
| 2026-06-30 | 208.62 | $240.73 | 670466 |
| 2026-06-29 | 203.96 | $235.67 | 496026 |
| 2026-06-26 | 199.43 | $231.04 | 1.1M |
| 2026-06-25 | 195.00 | $221.38 | 383975 |
| 2026-06-24 | 191.20 | $216.58 | 514103 |
| 2026-06-23 | 187.59 | $210.99 | 330100 |
| 2026-06-22 | 184.25 | $204.74 | 315923 |
| 2026-06-18 | 181.30 | $202.55 | 523300 |
| 2026-06-17 | 178.38 | $197.30 | 735424 |
| 2026-06-16 | 175.78 | $193.80 | 583038 |
| 2026-06-15 | 173.38 | $189.16 | 356900 |
| 2026-06-12 | 171.30 | $189.33 | 533620 |
| 2026-06-11 | 169.10 | $189.59 | 566041 |
| 2026-06-10 | 166.75 | $179.92 | 419700 |
| 2026-06-09 | 165.26 | $179.41 | 373806 |
| 2026-06-08 | 163.77 | $171.54 | 163079 |
| 2026-06-05 | 163.04 | $168.82 | 177300 |
| 2026-06-04 | 162.59 | $167.86 | 232800 |
| 2026-06-03 | 162.25 | $158.90 | 198600 |
| 2026-06-02 | 162.82 | $163.57 | 145900 |
| 2026-06-01 | 162.94 | $164.33 | 250652 |
| 2026-05-29 | 163.02 | $161.51 | 189000 |
| 2026-05-28 | 163.41 | $158.90 | 108000 |
| 2026-05-27 | 164.09 | $161.26 | 242800 |
| 2026-05-26 | 164.60 | $159.05 | 134639 |
| 2026-05-22 | 165.39 | $157.51 | 164020 |
| 2026-05-21 | 166.37 | $160.91 | 181539 |
| 2026-05-20 | 167.07 | $164.59 | 135815 |
| 2026-05-19 | 167.43 | $160.71 | 173400 |
| 2026-05-18 | 168.18 | $165.31 | 150800 |
| 2026-05-15 | 168.49 | $164.02 | 112841 |
| 2026-05-14 | 168.91 | $166.79 | 133820 |
| 2026-05-13 | 169.02 | $163.24 | 192838 |
| 2026-05-12 | 169.44 | $166.88 | 151109 |
| 2026-05-11 | 169.45 | $168.90 | 240600 |
| 2026-05-08 | 169.17 | $174.90 | 180618 |
| 2026-05-07 | 168.19 | $172.50 | 309646 |
| 2026-05-06 | 167.30 | $172.57 | 234400 |
| 2026-05-05 | 166.28 | $169.28 | 249800 |
| 2026-05-04 | 165.44 | $163.91 | 691300 |
| 2026-05-01 | 164.99 | $170.93 | 181149 |
| 2026-04-30 | 163.71 | $169.41 | 178421 |
| 2026-04-29 | 162.42 | $168.58 | 249711 |
| 2026-04-28 | 161.05 | $172.53 | 380109 |
| 2026-04-27 | 159.11 | $173.60 | 376515 |
| 2026-04-24 | 156.86 | $166.65 | 370904 |
| 2026-04-23 | 155.11 | $169.42 | 351458 |
| 2026-04-22 | 152.94 | $168.06 | 269800 |
| 2026-04-21 | 150.76 | $163.49 | 238833 |
| 2026-04-20 | 148.89 | $165.23 | 171172 |
| 2026-04-17 | 146.71 | $162.81 | 212340 |
| 2026-04-16 | 144.64 | $156.11 | 208400 |
| 2026-04-15 | 143.11 | $156.22 | 189700 |
| 2026-04-14 | 141.48 | $153.84 | 242900 |
| 2026-04-13 | 139.98 | $150.71 | 230919 |
| 2026-04-10 | 138.71 | $144.95 | 95209 |
| 2026-04-09 | 137.93 | $145.05 | 178300 |
| 2026-04-08 | 137.12 | $147.42 | 297853 |
| 2026-04-07 | 136.04 | $139.78 | 128897 |
| 2026-04-06 | 135.69 | $138.77 | 135100 |
| 2026-04-02 | 135.43 | $136.88 | 158144 |
| 2026-04-01 | 135.37 | $136.89 | 162725 |
| 2026-03-31 | 135.35 | $135.83 | 234936 |
| 2026-03-30 | 135.46 | $131.26 | 239548 |
| 2026-03-27 | 136.05 | $129.71 | 357024 |
| 2026-03-26 | 136.84 | $134.00 | 223200 |
| 2026-03-25 | 137.28 | $136.66 | 172548 |
| 2026-03-24 | 137.51 | $137.38 | 135068 |
| 2026-03-23 | 137.67 | $137.34 | 232832 |
| 2026-03-20 | 137.83 | $134.99 | 485402 |
| 2026-03-19 | 138.26 | $136.97 | 141251 |
| 2026-03-18 | 138.55 | $136.64 | 174838 |
| 2026-03-17 | 138.92 | $137.21 | 139200 |
| 2026-03-16 | 139.29 | $134.08 | 191535 |
| 2026-03-13 | 140.03 | $134.11 | 211300 |
| 2026-03-12 | 140.84 | $135.41 | 291029 |
| 2026-03-11 | 141.61 | $139.45 | 275807 |
| 2026-03-10 | 142.08 | $139.09 | 233604 |
| 2026-03-09 | 142.67 | $138.91 | 279326 |
| 2026-03-06 | 143.39 | $137.58 | 170195 |
| 2026-03-05 | 144.34 | $142.01 | 224240 |
| 2026-03-04 | 144.94 | $144.94 | 262607 |
| 2026-03-03 | 145.32 | $141.43 | 229200 |
| 2026-03-02 | 146.18 | $141.59 | 255112 |
| 2026-02-27 | 147.14 | $139.05 | 357548 |
| 2026-02-26 | 148.47 | $148.36 | 280208 |
| 2026-02-25 | 148.96 | $144.43 | 234200 |
| 2026-02-24 | 149.89 | $138.00 | 238202 |
| 2026-02-23 | 151.53 | $136.24 | 372835 |
| 2026-02-20 | 153.44 | $145.33 | 320546 |
| 2026-02-19 | 154.56 | $145.03 | 387669 |
| 2026-02-18 | 155.77 | $149.07 | 286061 |
| 2026-02-17 | 156.61 | $148.36 | 322480 |
| 2026-02-13 | 157.56 | $149.12 | 202100 |
| 2026-02-12 | 158.47 | $148.44 | 455906 |
| 2026-02-11 | 159.50 | $152.49 | 266839 |
| 2026-02-10 | 160.17 | $157.79 | 206356 |
| 2026-02-09 | 160.33 | $158.74 | 213930 |
| 2026-02-06 | 160.42 | $161.10 | 244031 |
| 2026-02-05 | 160.30 | $159.78 | 452318 |
| 2026-02-04 | 160.32 | $155.72 | 679200 |
| 2026-02-03 | 160.76 | $159.07 | 806435 |
| 2026-02-02 | 160.89 | $172.37 | 899000 |
| 2026-01-30 | 159.71 | $165.17 | 836322 |
| 2026-01-29 | 159.18 | $165.10 | 305984 |
| 2026-01-28 | 158.62 | $159.26 | 636500 |
| 2026-01-27 | 158.64 | $157.70 | 383200 |
| 2026-01-26 | 158.84 | $158.55 | 248600 |
| 2026-01-23 | 158.99 | $157.55 | 228512 |
| 2026-01-22 | 159.27 | $160.68 | 206700 |
| 2026-01-21 | 159.26 | $158.17 | 332140 |
| 2026-01-20 | 159.52 | $153.39 | 276964 |
| 2026-01-16 | 160.29 | $156.87 | 263035 |
| 2026-01-15 | 160.75 | $155.23 | 412827 |
| 2026-01-14 | 161.39 | $159.90 | 259972 |
| 2026-01-13 | 161.59 | $157.66 | 253800 |
| 2026-01-12 | 162.02 | $158.24 | 209144 |
| 2026-01-09 | 162.40 | $161.60 | 170200 |
| 2026-01-08 | 162.36 | $164.83 | 175102 |
| 2026-01-07 | 161.89 | $163.30 | 302200 |
| 2026-01-06 | 161.42 | $161.74 | 370100 |
| 2026-01-05 | 160.98 | $162.36 | 365700 |
| 2026-01-02 | 160.36 | $161.96 | 297666 |
| 2025-12-31 | 159.65 | $157.20 | 292700 |
| 2025-12-30 | 159.26 | $159.46 | 191642 |
| 2025-12-29 | 158.53 | $162.86 | 124900 |
| 2025-12-26 | 157.31 | $164.84 | 92801 |
| 2025-12-24 | 155.75 | $164.67 | 58640 |
| 2025-12-23 | 154.04 | $163.14 | 205000 |
| 2025-12-22 | 152.29 | $164.85 | 240500 |
| 2025-12-19 | 150.19 | $163.85 | 494042 |
| 2025-12-18 | 147.98 | $164.31 | 353817 |
| 2025-12-17 | 145.53 | $163.74 | 450800 |
| 2025-12-16 | 142.91 | $158.34 | 446325 |
| 2025-12-15 | 140.63 | $160.43 | 545886 |
| 2025-12-12 | 137.99 | $162.72 | 597411 |
| 2025-12-11 | 134.96 | $157.92 | 751701 |
| 2025-12-10 | 132.25 | $141.40 | 272417 |
| 2025-12-09 | 131.05 | $137.14 | 163100 |
| 2025-12-08 | 130.20 | $135.91 | 148143 |
| 2025-12-05 | 129.42 | $135.38 | 199704 |
| 2025-12-04 | 128.63 | $136.16 | 239700 |
| 2025-12-03 | 127.73 | $135.40 | 192829 |
| 2025-12-02 | 126.84 | $130.89 | 157037 |
| 2025-12-01 | 126.34 | $130.19 | 159682 |
| 2025-11-28 | 125.85 | $131.09 | 61925 |
| 2025-11-26 | 125.22 | $130.62 | 275316 |
| 2025-11-25 | 124.60 | $130.38 | 415624 |
| 2025-11-24 | 123.94 | $126.14 | 113500 |
| 2025-11-21 | 123.66 | $124.18 | 160807 |
| 2025-11-20 | 123.57 | $120.40 | 169967 |
| 2025-11-19 | 123.82 | $121.57 | 133100 |
| 2025-11-18 | 123.91 | $119.49 | 133900 |
| 2025-11-17 | 124.16 | $120.71 | 177000 |
| 2025-11-14 | 124.25 | $125.69 | 212710 |
| 2025-11-13 | 123.78 | $127.73 | 246714 |
| 2025-11-12 | 123.01 | $129.20 | 185048 |
| 2025-11-11 | 122.03 | $127.26 | 178322 |
| 2025-11-10 | 121.15 | $127.06 | 170800 |
| 2025-11-07 | 120.18 | $124.86 | 219125 |
| 2025-11-06 | 119.33 | $122.86 | 283232 |
| 2025-11-05 | 118.60 | $128.00 | 313800 |
| 2025-11-04 | 117.28 | $122.50 | 205966 |
| 2025-11-03 | 116.42 | $122.43 | 246706 |
| 2025-10-31 | 115.51 | $119.57 | 249953 |
| 2025-10-30 | 114.85 | $119.22 | 469454 |
| 2025-10-29 | 114.19 | $121.38 | 392243 |
| 2025-10-28 | 113.28 | $119.28 | 233700 |
| 2025-10-27 | 112.56 | $121.20 | 346714 |
| 2025-10-24 | 111.65 | $124.70 | 529061 |
| 2025-10-23 | 110.40 | $114.03 | 380100 |
| 2025-10-22 | 110.20 | $113.95 | 314200 |
| 2025-10-21 | 110.07 | $111.44 | 105900 |
| 2025-10-20 | 110.23 | $109.47 | 161340 |
| 2025-10-17 | 110.67 | $108.88 | 222300 |
| 2025-10-16 | 111.25 | $107.07 | 201860 |
| 2025-10-15 | 112.09 | $111.71 | 211327 |
| 2025-10-14 | 112.54 | $110.47 | 219302 |
| 2025-10-13 | 113.17 | $105.98 | 176647 |
| 2025-10-10 | 114.27 | $104.01 | 304400 |
| 2025-10-09 | 115.62 | $108.00 | 175100 |
| 2025-10-08 | 116.63 | $108.21 | 218528 |
| 2025-10-07 | 117.65 | $108.56 | 237900 |
| 2025-10-06 | 118.68 | $110.52 | 227920 |
| 2025-10-03 | 119.56 | $113.26 | 214330 |
| 2025-10-02 | 120.21 | $114.32 | 278700 |
| 2025-10-01 | 120.81 | $112.21 | 191937 |
| 2025-09-30 | 121.64 | $115.09 | 418867 |
| 2025-09-29 | 122.23 | $121.96 | 293304 |
| 2025-09-26 | 122.15 | $121.93 | 152600 |
| 2025-09-25 | 122.08 | $122.83 | 207400 |
| 2025-09-24 | 121.91 | $123.80 | 151230 |
| 2025-09-23 | 121.62 | $125.34 | 259254 |
| 2025-09-22 | 121.13 | $127.32 | 255400 |
| 2025-09-19 | 120.39 | $126.02 | 669000 |
| 2025-09-18 | 119.69 | $126.85 | 413200 |
| 2025-09-17 | 118.82 | $123.27 | 557000 |
| 2025-09-16 | 118.21 | $121.13 | 687932 |
| 2025-09-15 | 117.75 | $116.66 | 210203 |
| 2025-09-12 | 117.66 | $115.14 | 188630 |
| 2025-09-11 | 117.70 | $117.48 | 268737 |
| 2025-09-10 | 117.47 | $115.27 | 280600 |
| 2025-09-09 | 117.43 | $117.21 | 303867 |
| 2025-09-08 | 117.14 | $118.38 | 293735 |
| 2025-09-05 | 116.67 | $120.17 | 382210 |
| 2025-09-04 | 115.95 | $123.38 | 236300 |
| 2025-09-03 | 114.83 | $119.97 | 244600 |
| 2025-09-02 | 113.95 | $120.25 | 285820 |
| 2025-08-29 | 112.97 | $121.30 | 229200 |
| 2025-08-28 | 111.78 | $121.75 | 375713 |
| 2025-08-27 | 110.48 | $119.78 | 294700 |
| 2025-08-26 | 109.28 | $118.57 | 223000 |
| 2025-08-25 | 108.14 | $114.61 | 156721 |
| 2025-08-22 | 107.32 | $113.98 | 228802 |
| 2025-08-21 | 106.52 | $107.76 | 195600 |
| 2025-08-20 | 106.34 | $107.71 | 204912 |
| 2025-08-19 | 106.20 | $107.64 | 218700 |
| 2025-08-18 | 106.11 | $107.87 | 120311 |
| 2025-08-15 | 106.02 | $106.98 | 267000 |
| 2025-08-14 | 106.04 | $110.09 | 212463 |
| 2025-08-13 | 105.79 | $110.27 | 345602 |
| 2025-08-12 | 105.54 | $109.08 | 283445 |
| 2025-08-11 | 105.42 | $104.27 | 217074 |
| 2025-08-08 | 105.81 | $103.10 | 233600 |
| 2025-08-07 | 106.37 | $102.71 | 287200 |
| 2025-08-06 | 107.04 | $104.31 | 330600 |
| 2025-08-05 | 107.61 | $103.92 | 341018 |
| 2025-08-04 | 108.28 | $102.60 | 268100 |
| 2025-08-01 | 109.14 | $100.56 | 396500 |
| 2025-07-31 | 110.26 | $104.56 | 370425 |
| 2025-07-30 | 111.06 | $104.59 | 540907 |
| 2025-07-29 | 111.89 | $103.88 | 473100 |
| 2025-07-28 | 112.82 | $104.62 | 525147 |
| 2025-07-25 | 113.72 | $105.82 | 927200 |
| 2025-07-24 | 114.50 | $111.74 | 728825 |
| 2025-07-23 | 114.68 | $117.63 | 341118 |
| 2025-07-22 | 114.23 | $114.15 | 303538 |
| 2025-07-21 | 114.04 | $113.04 | 259422 |
| 2025-07-18 | 113.88 | $113.63 | 195044 |
| 2025-07-17 | 113.60 | $114.89 | 220800 |
| 2025-07-16 | 113.10 | $113.71 | 187800 |
| 2025-07-15 | 112.64 | $112.80 | 263607 |
| 2025-07-14 | 112.16 | $115.73 | 225700 |
| 2025-07-11 | 111.31 | $114.82 | 246078 |
| 2025-07-10 | 110.46 | $117.20 | 278913 |
| 2025-07-09 | 109.29 | $116.49 | 300329 |
| 2025-07-08 | 108.09 | $115.93 | 346105 |
| 2025-07-07 | 106.85 | $116.14 | 399300 |
| 2025-07-03 | 105.49 | $115.85 | 161500 |
| 2025-07-02 | 104.05 | $115.46 | 270846 |
| 2025-07-01 | 102.54 | $112.96 | 358128 |
| 2025-06-30 | 101.17 | $111.52 | 383945 |
| 2025-06-27 | 99.85 | $111.01 | 1.5M |
| 2025-06-26 | 98.50 | $105.55 | 288300 |
| 2025-06-25 | 97.61 | $103.69 | 220400 |
| 2025-06-24 | 96.85 | $103.14 | 227147 |
| 2025-06-23 | 96.08 | $99.78 | 205036 |
| 2025-06-20 | 95.59 | $98.56 | 365100 |
| 2025-06-18 | 95.19 | $97.66 | 242500 |
| 2025-06-17 | 94.87 | $95.68 | 171500 |
| 2025-06-16 | 94.75 | $96.02 | 284600 |
| 2025-06-13 | 94.60 | $93.32 | 401200 |
| 2025-06-12 | 94.73 | $94.89 | 260628 |
| 2025-06-11 | 94.73 | $96.99 | 272600 |
| 2025-06-10 | 94.53 | $97.09 | 157334 |
| 2025-06-09 | 94.34 | $97.08 | 215524 |
| 2025-06-06 | 94.13 | $96.54 | 177525 |
| 2025-06-05 | 93.96 | $93.99 | 226517 |
| 2025-06-04 | 94.03 | $92.85 | 245625 |
| 2025-06-03 | 94.20 | $93.99 | 151826 |
| 2025-06-02 | 94.27 | $92.91 | 210800 |
| 2025-05-30 | 94.44 | $92.67 | 203119 |
| 2025-05-29 | 94.64 | $93.30 | 139000 |
| 2025-05-28 | 94.76 | $93.36 | 217100 |
| 2025-05-27 | 94.91 | $94.48 | 189631 |
| 2025-05-23 | 94.98 | $90.69 | 141400 |
| 2025-05-22 | 95.44 | $91.28 | 203900 |
| 2025-05-21 | 95.88 | $92.42 | 210700 |
| 2025-05-20 | 96.22 | $96.29 | 162616 |
| 2025-05-19 | 96.18 | $97.30 | 144200 |
| 2025-05-16 | 96.00 | $97.93 | 203328 |
| 2025-05-15 | 95.72 | $97.34 | 211700 |
| 2025-05-14 | 95.48 | $98.76 | 233000 |
| 2025-05-13 | 95.06 | $99.22 | 152100 |
| 2025-05-12 | 94.57 | $97.67 | 306408 |
| 2025-05-09 | 94.18 | $94.65 | 154409 |
| 2025-05-08 | 94.06 | $94.98 | 288900 |
| 2025-05-07 | 93.91 | $91.84 | 254400 |
| 2025-05-06 | 94.03 | $92.53 | 183751 |
| 2025-05-05 | 94.07 | $93.59 | 262100 |
| 2025-05-02 | 93.96 | $94.86 | 323105 |
| 2025-05-01 | 93.73 | $91.60 | 315780 |
| 2025-04-30 | 93.86 | $91.79 | 579600 |
| 2025-04-29 | 94.01 | $99.55 | 431274 |
| 2025-04-28 | 93.41 | $99.27 | 286813 |
| 2025-04-25 | 92.82 | $97.88 | 243500 |
| 2025-04-24 | 92.37 | $98.41 | 243209 |
| 2025-04-23 | 91.87 | $94.71 | 197913 |
| 2025-04-22 | 91.77 | $92.39 | 210500 |
| 2025-04-21 | 91.93 | $89.04 | 205259 |
| 2025-04-17 | 92.45 | $91.30 | 142415 |
| 2025-04-16 | 92.78 | $91.06 | 249600 |
| 2025-04-15 | 93.17 | $92.15 | 311500 |
| 2025-04-14 | 93.45 | $90.72 | 310800 |
| 2025-04-11 | 93.88 | $89.11 | 580317 |
| 2025-04-10 | 94.48 | $90.72 | 332330 |
| 2025-04-09 | 94.91 | $96.24 | 559309 |
| 2025-04-08 | 94.79 | $86.19 | 428100 |
| 2025-04-07 | 95.63 | $87.16 | 479312 |
| 2025-04-04 | 96.38 | $85.91 | 453406 |
| 2025-04-03 | 97.28 | $92.16 | 336020 |
| 2025-04-02 | 97.59 | $103.67 | 236410 |
| 2025-04-01 | 96.76 | $99.92 | 226462 |
| 2025-03-31 | 96.28 | $96.56 | 225400 |
| 2025-03-28 | 96.12 | $96.11 | 136800 |
| 2025-03-27 | 96.05 | $99.28 | 129300 |
| 2025-03-26 | 95.69 | $100.39 | 119800 |
| 2025-03-25 | 95.23 | $102.12 | 156400 |
| 2025-03-24 | 94.60 | $101.94 | 251600 |
| 2025-03-21 | 93.99 | $97.43 | 430747 |
| 2025-03-20 | 93.84 | $97.39 | 182318 |
| 2025-03-19 | 93.73 | $96.28 | 183224 |
| 2025-03-18 | 93.78 | $93.12 | 171806 |
| 2025-03-17 | 94.22 | $93.17 | 255200 |
| 2025-03-14 | 94.73 | $92.62 | 382000 |
| 2025-03-13 | 95.39 | $87.19 | 203547 |
| 2025-03-12 | 96.67 | $89.89 | 292039 |
| 2025-03-11 | 97.82 | $88.72 | 276038 |
| 2025-03-10 | 99.19 | $87.18 | 456931 |
| 2025-03-07 | 100.85 | $91.51 | 344568 |
| 2025-03-06 | 102.21 | $93.28 | 275938 |
| 2025-03-05 | 103.50 | $96.41 | 182731 |
| 2025-03-04 | 104.58 | $95.32 | 357335 |
| 2025-03-03 | 105.83 | $100.05 | 174949 |
| 2025-02-28 | 106.69 | $103.34 | 171514 |
| 2025-02-27 | 107.29 | $101.86 | 174700 |
| 2025-02-26 | 108.08 | $102.46 | 167206 |
| 2025-02-25 | 108.85 | $101.72 | 279900 |
| 2025-02-24 | 109.74 | $101.90 | 293400 |
| 2025-02-21 | 110.66 | $102.75 | 309800 |
| 2025-02-20 | 111.53 | $105.68 | 385111 |
| 2025-02-19 | 112.15 | $109.12 | 252948 |
| 2025-02-18 | 112.45 | $109.76 | 223709 |
| 2025-02-14 | 112.68 | $110.81 | 156523 |
| 2025-02-13 | 112.78 | $110.79 | 190700 |
| 2025-02-12 | 112.86 | $111.13 | 226499 |
| 2025-02-11 | 112.86 | $114.54 | 304120 |
| 2025-02-10 | 112.46 | $113.74 | 258300 |
| 2025-02-07 | 112.05 | $114.86 | 259632 |
| 2025-02-06 | 111.45 | $116.49 | 283740 |
| 2025-02-05 | 110.61 | $114.74 | 416568 |
| 2025-02-04 | 109.86 | $112.94 | 318000 |
| 2025-02-03 | 109.22 | $110.84 | 312871 |
| 2025-01-31 | 108.71 | $112.32 | 276739 |
| 2025-01-30 | 107.98 | $113.70 | 154939 |
| 2025-01-29 | 107.04 | $112.06 | 231200 |
| 2025-01-28 | 106.19 | $112.70 | 238035 |
| 2025-01-27 | 105.22 | $109.76 | 185900 |
| 2025-01-24 | 104.47 | $111.65 | 145126 |
| 2025-01-23 | 103.47 | $111.25 | 228800 |
| 2025-01-22 | 102.43 | $111.15 | 238200 |
| 2025-01-21 | 101.33 | $109.26 | 200823 |
| 2025-01-17 | 100.34 | $107.62 | 139607 |
| 2025-01-16 | 99.46 | $106.38 | 224513 |
| 2025-01-15 | 98.68 | $105.68 | 200300 |
| 2025-01-14 | 97.95 | $101.49 | 192538 |
| 2025-01-13 | 97.62 | $98.02 | 233200 |
| 2025-01-10 | 97.65 | $95.04 | 160720 |
| 2025-01-08 | 97.99 | $98.19 | 137917 |
| 2025-01-07 | 98.06 | $98.83 | 200082 |
| 2025-01-06 | 98.10 | $98.93 | 163723 |
| 2025-01-03 | 98.16 | $99.54 | 164434 |
| 2025-01-02 | 98.20 | $96.14 | 210600 |
| 2024-12-31 | 98.60 | $95.88 | 224600 |
| 2024-12-30 | 99.08 | $96.94 | 247100 |
| 2024-12-27 | 99.49 | $97.88 | 146400 |
| 2024-12-26 | 99.86 | $99.61 | 171200 |
| 2024-12-24 | 100.09 | $98.64 | 95600 |
| 2024-12-23 | 100.45 | $96.32 | 239561 |
| 2024-12-20 | 101.07 | $96.47 | 1.1M |
| 2024-12-19 | 101.71 | $94.99 | 235461 |
| 2024-12-18 | 102.51 | $94.34 | 280828 |
| 2024-12-17 | 103.40 | $99.03 | 372136 |
| 2024-12-16 | 103.85 | $101.56 | 204600 |
| 2024-12-13 | 104.05 | $100.94 | 225200 |
| 2024-12-12 | 104.31 | $103.18 | 185100 |
| 2024-12-11 | 104.35 | $104.43 | 201405 |
| 2024-12-10 | 104.28 | $102.16 | 175418 |
| 2024-12-09 | 104.42 | $101.95 | 202502 |
| 2024-12-06 | 104.58 | $105.71 | 131628 |
| 2024-12-05 | 104.35 | $105.87 | 129800 |
| 2024-12-04 | 104.09 | $106.07 | 281600 |
| 2024-12-03 | 103.73 | $105.65 | 151838 |
| 2024-12-02 | 103.34 | $106.03 | 182700 |
| 2024-11-29 | 102.83 | $105.51 | 100800 |
| 2024-11-27 | 102.28 | $105.54 | 124441 |
| 2024-11-26 | 101.64 | $106.38 | 141125 |
| 2024-11-25 | 100.83 | $106.72 | 284535 |
| 2024-11-22 | 99.89 | $104.74 | 151900 |
| 2024-11-21 | 99.06 | $102.02 | 148100 |
| 2024-11-20 | 98.41 | $99.87 | 161828 |
| 2024-11-19 | 97.91 | $100.28 | 119800 |
| 2024-11-18 | 97.33 | $99.95 | 160900 |
| 2024-11-15 | 96.71 | $100.51 | 179139 |
| 2024-11-14 | 95.97 | $100.94 | 145139 |
| 2024-11-13 | 95.13 | $102.89 | 198643 |
| 2024-11-12 | 94.04 | $103.90 | 279758 |
| 2024-11-11 | 92.77 | $103.01 | 212200 |
| 2024-11-08 | 91.50 | $100.61 | 210342 |
| 2024-11-07 | 90.39 | $99.31 | 306225 |
| 2024-11-06 | 89.33 | $101.74 | 480814 |
| 2024-11-05 | 87.96 | $91.98 | 231135 |
| 2024-11-04 | 87.47 | $89.33 | 238987 |
| 2024-11-01 | 87.21 | $87.57 | 197900 |
| 2024-10-31 | 87.10 | $86.91 | 215900 |
| 2024-10-30 | 87.02 | $88.12 | 262300 |
| 2024-10-29 | 86.79 | $87.11 | 200501 |
| 2024-10-28 | 86.64 | $86.97 | 190071 |
| 2024-10-25 | 86.48 | $85.57 | 233300 |
| 2024-10-24 | 86.44 | $88.36 | 213400 |
| 2024-10-23 | 86.10 | $88.17 | 611400 |
| 2024-10-22 | 85.75 | $89.87 | 486000 |
| 2024-10-21 | 85.19 | $86.17 | 143447 |
| 2024-10-18 | 84.98 | $86.84 | 136901 |
| 2024-10-17 | 84.69 | $87.86 | 117400 |
| 2024-10-16 | 84.29 | $88.99 | 175114 |
| 2024-10-15 | 83.75 | $86.38 | 191602 |
| 2024-10-14 | 83.45 | $85.78 | 154900 |
| 2024-10-11 | 83.17 | $85.98 | 162329 |
| 2024-10-10 | 82.85 | $84.09 | 149443 |
| 2024-10-09 | 82.67 | $84.18 | 110323 |
| 2024-10-08 | 82.45 | $83.28 | 108015 |
| 2024-10-07 | 82.26 | $83.43 | 120100 |
| 2024-10-04 | 82.03 | $83.74 | 121100 |
| 2024-10-03 | 81.74 | $81.48 | 98900 |
| 2024-10-02 | 81.67 | $80.49 | 127500 |
| 2024-10-01 | 81.69 | $81.84 | 135000 |
| 2024-09-30 | 81.58 | $83.79 | 180917 |
| 2024-09-27 | 81.30 | $82.58 | 189000 |
| 2024-09-26 | 81.15 | $81.76 | 162800 |
| 2024-09-25 | 81.07 | $80.54 | 177818 |
| 2024-09-24 | 81.12 | $80.87 | 156224 |
| 2024-09-23 | 81.16 | $83.95 | 93700 |
| 2024-09-20 | 80.91 | $84.93 | 694888 |
| 2024-09-19 | 80.55 | $85.47 | 157700 |
| 2024-09-18 | 80.13 | $82.88 | 151600 |
| 2024-09-17 | 79.94 | $82.50 | 182716 |
| 2024-09-16 | 79.80 | $80.52 | 176300 |
| 2024-09-13 | 79.86 | $79.32 | 127800 |
| 2024-09-12 | 80.05 | $77.35 | 226300 |
| 2024-09-11 | 80.43 | $75.13 | 176900 |
| 2024-09-10 | 81.05 | $74.48 | 321110 |
| 2024-09-09 | 81.75 | $76.74 | 175206 |
| 2024-09-06 | 82.23 | $77.28 | 189904 |
| 2024-09-05 | 82.65 | $80.84 | 109944 |
| 2024-09-04 | 82.71 | $81.53 | 189512 |
| 2024-09-03 | 82.68 | $82.39 | 178235 |
| 2024-08-30 | 82.53 | $85.73 | 128035 |
| 2024-08-29 | 82.03 | $84.45 | 213220 |
| 2024-08-28 | 81.64 | $82.80 | 168910 |
| 2024-08-27 | 81.43 | $82.62 | 94300 |
| 2024-08-26 | 81.26 | $83.43 | 203208 |
| 2024-08-23 | 81.00 | $85.89 | 178300 |
| 2024-08-22 | 80.48 | $82.46 | 85800 |
| 2024-08-21 | 80.29 | $82.19 | 126100 |
| 2024-08-20 | 80.10 | $81.58 | 191900 |
| 2024-08-19 | 79.94 | $83.52 | 132808 |
| 2024-08-16 | 79.54 | $82.68 | 168500 |
| 2024-08-15 | 79.18 | $82.37 | 211100 |
| 2024-08-14 | 78.80 | $80.29 | 140401 |
| 2024-08-13 | 78.57 | $79.90 | 225800 |
| 2024-08-12 | 78.35 | $76.49 | 214622 |
| 2024-08-09 | 78.42 | $76.52 | 236746 |
| 2024-08-08 | 78.43 | $76.85 | 118400 |
| 2024-08-07 | 78.36 | $75.59 | 169500 |
| 2024-08-06 | 78.34 | $76.47 | 304907 |
| 2024-08-05 | 78.16 | $74.90 | 297210 |
| 2024-08-02 | 78.08 | $77.78 | 403900 |
| 2024-08-01 | 77.63 | $84.12 | 411704 |
| 2024-07-31 | 76.48 | $86.47 | 301800 |
| 2024-07-30 | 75.00 | $85.72 | 451206 |
| 2024-07-29 | 73.47 | $82.30 | 345100 |
| 2024-07-26 | 72.17 | $81.91 | 550802 |
| 2024-07-25 | 70.80 | $81.07 | 426200 |
| 2024-07-24 | 69.42 | $77.61 | 606649 |
| 2024-07-23 | 68.29 | $74.57 | 179601 |
| 2024-07-22 | 67.38 | $73.59 | 168571 |
| 2024-07-19 | 66.51 | $72.65 | 121797 |
| 2024-07-18 | 65.66 | $72.23 | 134375 |
| 2024-07-17 | 64.80 | $72.43 | 269173 |
| 2024-07-16 | 63.86 | $72.48 | 258124 |
| 2024-07-15 | 62.84 | $68.30 | 233162 |
| 2024-07-12 | 62.19 | $65.85 | 252935 |
| 2024-07-11 | 61.73 | $65.31 | 226283 |
| 2024-07-10 | 61.30 | $62.13 | 125489 |
| 2024-07-09 | 61.15 | $61.50 | 118636 |
| 2024-07-08 | 61.05 | $61.49 | 125128 |
| 2024-07-05 | 60.94 | $61.16 | 99457 |
| 2024-07-03 | 60.85 | $62.16 | 72440 |
| 2024-07-02 | 60.66 | $62.50 | 162146 |
| 2024-07-01 | 60.42 | $62.05 | 172931 |
| 2024-06-28 | 60.23 | $62.25 | 335898 |
| 2024-06-27 | 60.02 | $60.28 | 119213 |
| 2024-06-26 | 59.98 | $60.80 | 128833 |
| 2024-06-25 | 59.90 | $60.52 | 183003 |
| 2024-06-24 | 59.84 | $61.38 | 175300 |
| 2024-06-21 | 59.69 | $60.43 | 974825 |
| 2024-06-20 | 59.62 | $60.56 | 137667 |
| 2024-06-18 | 59.55 | $59.75 | 181457 |
| 2024-06-17 | 59.56 | $59.86 | 183721 |
| 2024-06-14 | 59.57 | $58.52 | 198967 |
| 2024-06-13 | 59.72 | $59.04 | 171384 |
| 2024-06-12 | 59.83 | $60.28 | 303198 |
| 2024-06-11 | 59.83 | $57.70 | 245686 |
| 2024-06-10 | 60.11 | $59.01 | 238555 |
| 2024-06-07 | 60.28 | $59.18 | 132130 |
| 2024-06-06 | 60.45 | $59.18 | 120808 |
| 2024-06-05 | 60.63 | $59.65 | 144078 |
| 2024-06-04 | 60.78 | $59.97 | 189819 |
| 2024-06-03 | 60.92 | $60.71 | 222896 |
| 2024-05-31 | 60.99 | $61.65 | 241567 |
| 2024-05-30 | 60.97 | $60.92 | 133837 |
| 2024-05-29 | 61.02 | $59.72 | 148092 |
| 2024-05-28 | 61.19 | $60.37 | 185181 |
| 2024-05-24 | 61.30 | $59.90 | 155439 |
| 2024-05-23 | 61.48 | $58.98 | 152621 |
| 2024-05-22 | 61.75 | $60.14 | 216102 |
| 2024-05-21 | 61.94 | $61.11 | 200098 |
| 2024-05-20 | 62.04 | $60.99 | 163183 |
| 2024-05-17 | 62.16 | $62.16 | 244443 |
| 2024-05-16 | 62.16 | $61.25 | 156029 |
| 2024-05-15 | 62.24 | $61.46 | 209836 |
| 2024-05-14 | 62.29 | $62.51 | 214912 |
| 2024-05-13 | 62.22 | $62.89 | 146825 |
| 2024-05-10 | 62.10 | $63.20 | 121938 |
| 2024-05-09 | 61.92 | $62.86 | 497574 |
| 2024-05-08 | 61.78 | $61.47 | 165437 |
| 2024-05-07 | 61.76 | $62.60 | 154097 |
| 2024-05-06 | 61.64 | $62.73 | 157277 |
| 2024-05-03 | 61.51 | $62.01 | 233748 |
| 2024-05-02 | 61.45 | $61.63 | 298861 |
| 2024-05-01 | 61.43 | $61.05 | 321469 |
| 2024-04-30 | 61.47 | $60.53 | 346069 |
| 2024-04-29 | 61.56 | $61.73 | 276658 |
| 2024-04-26 | 61.55 | $63.23 | 279865 |
| 2024-04-25 | 61.39 | $62.45 | 425211 |
| 2024-04-24 | 61.30 | $63.54 | 358132 |
| 2024-04-23 | 61.09 | $64.32 | 403534 |
| 2024-04-22 | 60.80 | $61.23 | 228366 |
| 2024-04-19 | 60.79 | $60.71 | 220792 |
| 2024-04-18 | 60.85 | $59.59 | 214045 |
| 2024-04-17 | 61.03 | $58.99 | 215776 |
| 2024-04-16 | 61.28 | $58.61 | 191480 |
| 2024-04-15 | 61.56 | $59.15 | 232984 |
| 2024-04-12 | 61.80 | $59.37 | 236458 |
| 2024-04-11 | 62.03 | $61.29 | 188811 |
| 2024-04-10 | 62.07 | $61.34 | 255879 |
| 2024-04-09 | 62.12 | $63.04 | 119186 |
| 2024-04-08 | 61.99 | $63.01 | 123264 |
| 2024-04-05 | 61.88 | $62.84 | 185762 |
| 2024-04-04 | 61.78 | $62.01 | 174963 |
| 2024-04-03 | 61.76 | $62.83 | 280929 |
| 2024-04-02 | 61.67 | $61.68 | 242294 |
| 2024-04-01 | 61.69 | $61.77 | 138213 |
| 2024-03-28 | 61.71 | $62.83 | 236179 |
| 2024-03-27 | 61.63 | $62.19 | 193090 |
| 2024-03-26 | 61.61 | $61.18 | 209346 |
| 2024-03-25 | 61.69 | $60.66 | 130796 |
| 2024-03-22 | 61.82 | $61.01 | 147368 |
| 2024-03-21 | 61.92 | $63.01 | 209786 |
| 2024-03-20 | 61.82 | $62.28 | 270931 |
| 2024-03-19 | 61.77 | $61.48 | 244434 |
| 2024-03-18 | 61.79 | $59.62 | 237453 |
| 2024-03-15 | 62.00 | $59.75 | 727792 |
| 2024-03-14 | 62.18 | $60.35 | 274275 |
| 2024-03-13 | 62.30 | $62.30 | 175467 |
| 2024-03-12 | 62.20 | $62.57 | 196161 |
| 2024-03-11 | 62.05 | $61.75 | 169236 |
| 2024-03-08 | 61.94 | $63.51 | 206471 |
| 2024-03-07 | 61.63 | $63.09 | 229762 |
| 2024-03-06 | 61.31 | $62.68 | 282680 |
| 2024-03-05 | 61.00 | $63.36 | 269193 |
| 2024-03-04 | 60.57 | $62.71 | 205825 |
| 2024-03-01 | 60.17 | $63.14 | 191464 |
| 2024-02-29 | 59.68 | $63.25 | 250928 |
| 2024-02-28 | 59.14 | $62.33 | 318134 |
| 2024-02-27 | 58.68 | $61.38 | 333150 |
| 2024-02-26 | 58.29 | $61.32 | 315732 |
| 2024-02-23 | 57.89 | $61.41 | 309481 |
| 2024-02-22 | 57.47 | $59.90 | 344546 |
| 2024-02-21 | 57.18 | $59.80 | 322801 |
| 2024-02-20 | 56.88 | $60.47 | 369394 |
| 2024-02-16 | 56.50 | $59.51 | 365054 |
| 2024-02-15 | 56.19 | $59.74 | 372205 |
| 2024-02-14 | 55.84 | $57.09 | 290999 |
| 2024-02-13 | 55.72 | $55.70 | 304369 |
| 2024-02-12 | 55.74 | $57.18 | 326430 |
| 2024-02-09 | 55.61 | $55.54 | 290833 |
| 2024-02-08 | 55.62 | $54.57 | 235113 |
| 2024-02-07 | 55.74 | $54.69 | 329125 |
| 2024-02-06 | 55.84 | $54.07 | 349357 |
| 2024-02-05 | 56.02 | $54.04 | 375926 |
| 2024-02-02 | 56.20 | $53.98 | 353410 |
| 2024-02-01 | 56.39 | $55.03 | 420534 |
| 2024-01-31 | 56.48 | $54.43 | 776353 |
| 2024-01-30 | 56.62 | $58.77 | 560325 |
| 2024-01-29 | 56.34 | $59.00 | 197545 |
| 2024-01-26 | 56.02 | $58.58 | 189161 |
| 2024-01-25 | 55.73 | $57.45 | 222874 |
| 2024-01-24 | 55.55 | $56.58 | 167616 |
| 2024-01-23 | 55.43 | $56.59 | 256929 |
| 2024-01-22 | 55.31 | $56.86 | 190213 |
| 2024-01-19 | 55.15 | $55.68 | 231517 |
| 2024-01-18 | 55.10 | $54.72 | 208767 |
| 2024-01-17 | 55.14 | $54.83 | 217613 |
| 2024-01-16 | 55.16 | $54.99 | 157609 |
| 2024-01-12 | 55.15 | $54.85 | 193072 |
| 2024-01-11 | 55.15 | $55.09 | 235046 |
| 2024-01-10 | 55.09 | $55.11 | 145106 |
| 2024-01-09 | 55.01 | $55.42 | 212604 |
| 2024-01-08 | 54.86 | $55.91 | 191292 |
| 2024-01-05 | 54.62 | $55.03 | 224671 |
| 2024-01-04 | 54.41 | $54.66 | 219665 |
| 2024-01-03 | 54.18 | $54.15 | 228381 |
| 2024-01-02 | 53.95 | $55.17 | 189129 |
| 2023-12-29 | 53.57 | $55.36 | 285721 |
| 2023-12-28 | 53.10 | $56.31 | 135779 |
| 2023-12-27 | 52.47 | $56.23 | 185984 |
| 2023-12-26 | 51.77 | $55.93 | 145329 |
| 2023-12-22 | 51.03 | $55.10 | 185625 |
| 2023-12-21 | 50.30 | $55.09 | 261910 |
| 2023-12-20 | 49.50 | $54.09 | 390766 |
| 2023-12-19 | 48.73 | $54.77 | 417356 |
| 2023-12-18 | 47.82 | $53.30 | 334186 |
| 2023-12-15 | 47.00 | $54.06 | 945432 |
| 2023-12-14 | 46.03 | $53.40 | 424745 |
| 2023-12-13 | 45.07 | $51.94 | 407867 |
| 2023-12-12 | 44.20 | $49.74 | 505802 |
| 2023-12-11 | 43.50 | $48.74 | 309142 |
| 2023-12-08 | 42.85 | $47.29 | 326878 |
| 2023-12-07 | 42.31 | $47.27 | 422223 |
| 2023-12-06 | 41.74 | $43.86 | 232761 |
| 2023-12-05 | 41.48 | $43.22 | 210627 |
| 2023-12-04 | 41.28 | $44.76 | 397816 |
| 2023-12-01 | 40.93 | $42.67 | 208578 |
| 2023-11-30 | 40.77 | $41.20 | 147311 |
| 2023-11-29 | 40.75 | $41.06 | 288116 |
| 2023-11-28 | 40.74 | $40.91 | 254364 |
| 2023-11-27 | 40.73 | $40.44 | 151325 |
| 2023-11-24 | 40.77 | $40.35 | 70568 |
| 2023-11-22 | 40.80 | $40.51 | 139973 |
| 2023-11-21 | 40.79 | $40.13 | 136409 |
| 2023-11-20 | 40.84 | $40.86 | 189314 |
| 2023-11-17 | 40.84 | $40.23 | 364753 |
| 2023-11-16 | 40.93 | $39.50 | 590939 |
| 2023-11-15 | 41.13 | $41.52 | 646810 |
| 2023-11-14 | 41.17 | $42.11 | 244943 |
| 2023-11-13 | 41.20 | $40.51 | 148408 |
| 2023-11-10 | 41.42 | $40.29 | 273061 |
| 2023-11-09 | 41.71 | $40.77 | 143491 |
| 2023-11-08 | 42.00 | $41.11 | 184918 |
| 2023-11-07 | 42.31 | $41.06 | 268636 |
| 2023-11-06 | 42.67 | $42.45 | 180939 |
| 2023-11-03 | 42.93 | $42.81 | 261616 |
| 2023-11-02 | 43.19 | $41.79 | 298364 |
| 2023-11-01 | 43.58 | $41.49 | 393029 |
| 2023-10-31 | 44.04 | $39.88 | 397191 |
| 2023-10-30 | 44.69 | $39.53 | 412388 |
| 2023-10-27 | 45.43 | $39.83 | 653875 |
| 2023-10-26 | 46.19 | $36.74 | 489837 |
| 2023-10-25 | 47.32 | $36.14 | 1.1M |
| 2023-10-24 | 48.57 | $44.18 | 512756 |
| 2023-10-23 | 49.07 | $45.71 | 226536 |
| 2023-10-20 | 49.44 | $46.19 | 321575 |
| 2023-10-19 | 49.76 | $47.97 | 293910 |
| 2023-10-18 | 49.92 | $48.68 | 125894 |
| 2023-10-17 | 50.01 | $50.23 | 237557 |
| 2023-10-16 | 49.95 | $49.93 | 132484 |
| 2023-10-13 | 49.91 | $49.70 | 150677 |
| 2023-10-12 | 49.90 | $51.31 | 98301 |
| 2023-10-11 | 49.73 | $51.31 | 76269 |
| 2023-10-10 | 49.55 | $50.44 | 119722 |
| 2023-10-09 | 49.44 | $50.09 | 87952 |
| 2023-10-06 | 49.37 | $49.78 | 127743 |
| 2023-10-05 | 49.33 | $49.52 | 188924 |
| 2023-10-04 | 49.30 | $48.30 | 252891 |
| 2023-10-03 | 49.40 | $49.30 | 187535 |
| 2023-10-02 | 49.40 | $50.14 | 411360 |
| 2023-09-29 | 49.32 | $50.87 | 305539 |
| 2023-09-28 | 49.17 | $51.60 | 355743 |
| 2023-09-27 | 48.95 | $49.90 | 220611 |
| 2023-09-26 | 48.90 | $47.66 | 121638 |
| 2023-09-25 | 49.08 | $48.36 | 117620 |
| 2023-09-22 | 49.20 | $47.53 | 178847 |
| 2023-09-21 | 49.41 | $47.90 | 200628 |
| 2023-09-20 | 49.61 | $48.49 | 144530 |
| 2023-09-19 | 49.75 | $49.60 | 187482 |
| 2023-09-18 | 49.79 | $49.34 | 223727 |
| 2023-09-15 | 49.86 | $49.91 | 629745 |
| 2023-09-14 | 49.87 | $49.94 | 122545 |
| 2023-09-13 | 49.89 | $49.25 | 135046 |
| 2023-09-12 | 49.98 | $49.81 | 135139 |
| 2023-09-11 | 50.02 | $49.59 | 90684 |
| 2023-09-08 | 50.10 | $49.21 | 128477 |
| 2023-09-07 | 50.24 | $48.72 | 230800 |
| 2023-09-06 | 50.44 | $49.16 | 153911 |
| 2023-09-05 | 50.64 | $48.85 | 269097 |
| 2023-09-01 | 50.90 | $50.98 | 267813 |
| 2023-08-31 | 50.97 | $50.45 | 350216 |
| 2023-08-30 | 51.11 | $50.88 | 138675 |
| 2023-08-29 | 51.23 | $51.45 | 203896 |
| 2023-08-28 | 51.31 | $51.05 | 98571 |
| 2023-08-25 | 51.45 | $50.41 | 101895 |
| 2023-08-24 | 51.67 | $50.58 | 178862 |
| 2023-08-23 | 51.90 | $50.74 | 143533 |
| 2023-08-22 | 52.13 | $49.76 | 123221 |
| 2023-08-21 | 52.50 | $50.38 | 115632 |
| 2023-08-18 | 52.83 | $50.12 | 119066 |
| 2023-08-17 | 53.22 | $50.21 | 110515 |
| 2023-08-16 | 53.63 | $50.35 | 97398 |
| 2023-08-15 | 54.06 | $50.81 | 119977 |
| 2023-08-14 | 54.48 | $51.80 | 205196 |
| 2023-08-11 | 54.82 | $52.76 | 209552 |
| 2023-08-10 | 55.08 | $53.34 | 157261 |
| 2023-08-09 | 55.30 | $54.04 | 79132 |
| 2023-08-08 | 55.45 | $55.16 | 111445 |
| 2023-08-07 | 55.49 | $55.69 | 161025 |
| 2023-08-04 | 55.46 | $55.09 | 192121 |
| 2023-08-03 | 55.48 | $54.03 | 127087 |
| 2023-08-02 | 55.59 | $54.71 | 142392 |
| 2023-08-01 | 55.63 | $55.22 | 174434 |
| 2023-07-31 | 55.61 | $55.09 | 157098 |
| 2023-07-28 | 55.60 | $54.74 | 167578 |
| 2023-07-27 | 55.62 | $54.82 | 207339 |
| 2023-07-26 | 55.61 | $56.17 | 191409 |
| 2023-07-25 | 55.46 | $57.19 | 227574 |
| 2023-07-24 | 55.17 | $56.83 | 202628 |
| 2023-07-21 | 54.90 | $55.69 | 107431 |
| 2023-07-20 | 54.73 | $56.74 | 93063 |
| 2023-07-19 | 54.43 | $57.04 | 119550 |
| 2023-07-18 | 54.08 | $57.37 | 123374 |
| 2023-07-17 | 53.68 | $56.39 | 155653 |
| 2023-07-14 | 53.35 | $55.20 | 155843 |
| 2023-07-13 | 53.12 | $54.99 | 144858 |
| 2023-07-12 | 52.89 | $55.16 | 140301 |
| 2023-07-11 | 52.63 | $53.05 | 228797 |
| 2023-07-10 | 52.57 | $52.56 | 245872 |
| 2023-07-07 | 52.55 | $52.51 | 188795 |
| 2023-07-06 | 52.53 | $52.24 | 318326 |
| 2023-07-05 | 52.53 | $52.94 | 173836 |
| 2023-07-03 | 52.44 | $54.27 | 80783 |
| 2023-06-30 | 52.20 | $53.12 | 120507 |
| 2023-06-29 | 52.03 | $53.89 | 127338 |
| 2023-06-28 | 51.76 | $52.04 | 173404 |
| 2023-06-27 | 51.64 | $51.58 | 210219 |
| 2023-06-26 | 51.54 | $51.15 | 131510 |
| 2023-06-23 | 51.47 | $51.93 | 293314 |
| 2023-06-22 | 51.28 | $52.52 | 132130 |
| 2023-06-21 | 51.02 | $52.71 | 102322 |
| 2023-06-20 | 50.70 | $52.33 | 181029 |
| 2023-06-16 | 50.38 | $52.17 | 443767 |
| 2023-06-15 | 50.06 | $52.26 | 134157 |
| 2023-06-14 | 49.69 | $51.55 | 182491 |
| 2023-06-13 | 49.35 | $52.49 | 144888 |
| 2023-06-12 | 48.88 | $51.46 | 148505 |
| 2023-06-09 | 48.46 | $51.48 | 104620 |
| 2023-06-08 | 48.00 | $51.98 | 142392 |
| 2023-06-07 | 47.44 | $52.11 | 169357 |
| 2023-06-06 | 46.83 | $50.74 | 190574 |
| 2023-06-05 | 46.31 | $48.29 | 119530 |
| 2023-06-02 | 46.00 | $48.81 | 157479 |
| 2023-06-01 | 45.60 | $46.71 | 138368 |
| 2023-05-31 | 45.40 | $46.52 | 205286 |
| 2023-05-30 | 45.19 | $47.06 | 236 |
| 2023-05-26 | 44.92 | $46.79 | 83634 |
| 2023-05-25 | 44.66 | $46.38 | 106575 |
| 2023-05-24 | 44.43 | $45.81 | 136244 |
| 2023-05-23 | 44.24 | $46.65 | 142479 |
| 2023-05-22 | 43.96 | $45.75 | 117761 |
| 2023-05-19 | 43.79 | $45.97 | 144645 |
| 2023-05-18 | 43.61 | $46.32 | 171027 |
| 2023-05-17 | 43.40 | $45.04 | 133551 |
| 2023-05-16 | 43.34 | $43.25 | 121505 |
| 2023-05-15 | 43.46 | $43.20 | 145916 |
| 2023-05-12 | 43.60 | $42.36 | 110056 |
| 2023-05-11 | 43.84 | $42.59 | 133916 |
| 2023-05-10 | 44.07 | $42.58 | 172903 |
| 2023-05-09 | 44.31 | $42.63 | 122368 |
| 2023-05-08 | 44.57 | $42.91 | 168419 |
| 2023-05-05 | 44.80 | $43.31 | 176904 |
| 2023-05-04 | 45.00 | $42.16 | 200771 |
| 2023-05-03 | 45.31 | $42.94 | 263006 |
| 2023-05-02 | 45.54 | $43.47 | 244461 |
| 2023-05-01 | 45.73 | $44.67 | 247792 |
| 2023-04-28 | 45.81 | $43.92 | 243170 |
| 2023-04-27 | 45.96 | $43.44 | 325938 |
| 2023-04-26 | 46.15 | $41.66 | 774836 |
| 2023-04-25 | 46.52 | $47.68 | 426017 |
| 2023-04-24 | 46.29 | $48.60 | 125233 |
| 2023-04-21 | 45.95 | $48.55 | 168225 |
| 2023-04-20 | 45.58 | $48.26 | 178437 |
| 2023-04-19 | 45.21 | $48.20 | 179060 |
| 2023-04-18 | 44.82 | $47.28 | 138710 |
| 2023-04-17 | 44.50 | $46.44 | 130574 |
| 2023-04-14 | 44.24 | $45.93 | 140488 |
| 2023-04-13 | 44.01 | $45.76 | 169748 |
| 2023-04-12 | 43.79 | $45.69 | 145461 |
| 2023-04-11 | 43.56 | $44.98 | 152021 |
| 2023-04-10 | 43.39 | $44.11 | 307823 |
| 2023-04-06 | 43.31 | $43.51 | 154126 |
| 2023-04-05 | 43.32 | $43.25 | 163256 |
| 2023-04-04 | 43.38 | $43.43 | 123465 |
| 2023-04-03 | 43.44 | $44.04 | 192017 |
| 2023-03-31 | 43.47 | $44.43 | 296169 |
| 2023-03-30 | 43.50 | $43.68 | 130367 |
| 2023-03-29 | 43.62 | $43.84 | 171587 |
| 2023-03-28 | 43.76 | $42.93 | 198211 |
| 2023-03-27 | 44.01 | $43.37 | 226603 |
| 2023-03-24 | 44.25 | $41.90 | 179855 |
| 2023-03-23 | 44.66 | $42.31 | 185133 |
| 2023-03-22 | 45.06 | $42.72 | 154510 |
| 2023-03-21 | 45.45 | $43.49 | 224309 |
| 2023-03-20 | 45.80 | $42.16 | 275118 |
| 2023-03-17 | 46.31 | $41.84 | 570665 |
| 2023-03-16 | 46.90 | $43.57 | 237132 |
| 2023-03-15 | 47.35 | $42.81 | 284306 |
| 2023-03-14 | 47.92 | $43.57 | 408888 |
| 2023-03-13 | 48.45 | $43.38 | 327201 |
| 2023-03-10 | 49.02 | $45.87 | 291606 |
| 2023-03-09 | 49.39 | $48.28 | 263706 |
| 2023-03-08 | 49.54 | $49.83 | 166687 |
| 2023-03-07 | 49.55 | $48.82 | 208925 |
| 2023-03-06 | 49.68 | $48.55 | 312720 |
| 2023-03-03 | 49.85 | $50.57 | 188591 |
| 2023-03-02 | 49.84 | $49.99 | 297816 |
| 2023-03-01 | 49.86 | $49.79 | 220626 |
| 2023-02-28 | 49.89 | $48.75 | 218021 |
| 2023-02-27 | 49.99 | $48.59 | 200924 |
| 2023-02-24 | 50.09 | $48.90 | 129561 |
| 2023-02-23 | 50.13 | $49.21 | 117544 |
| 2023-02-22 | 50.11 | $49.28 | 229045 |
| 2023-02-21 | 50.05 | $48.84 | 260608 |
| 2023-02-17 | 49.99 | $50.39 | 142439 |
| 2023-02-16 | 49.74 | $50.55 | 222001 |
| 2023-02-15 | 49.42 | $51.17 | 219152 |
| 2023-02-14 | 48.99 | $50.58 | 289672 |
| 2023-02-13 | 48.57 | $50.84 | 236450 |
| 2023-02-10 | 48.08 | $50.21 | 374205 |
| 2023-02-09 | 47.60 | $50.60 | 235916 |
| 2023-02-08 | 47.04 | $51.73 | 203778 |
| 2023-02-07 | 46.31 | $52.41 | 286529 |
| 2023-02-06 | 45.45 | $51.62 | 461748 |
| 2023-02-03 | 44.61 | $53.30 | 623964 |
| 2023-02-02 | 43.53 | $52.44 | 852161 |
| 2023-02-01 | 42.47 | $45.80 | 411456 |
| 2023-01-31 | 42.01 | $45.65 | 403526 |
| 2023-01-30 | 41.53 | $44.48 | 187132 |
| 2023-01-27 | 41.13 | $44.30 | 158303 |
| 2023-01-26 | 40.72 | $43.75 | 294881 |
| 2023-01-25 | 40.33 | $41.89 | 85685 |
| 2023-01-24 | 40.11 | $41.49 | 107988 |
| 2023-01-23 | 39.90 | $41.21 | 128548 |
| 2023-01-20 | 39.71 | $40.96 | 147948 |
| 2023-01-19 | 39.53 | $39.72 | 114896 |
| 2023-01-18 | 39.46 | $40.21 | 95898 |
| 2023-01-17 | 39.32 | $40.67 | 126312 |
| 2023-01-13 | 39.14 | $41.17 | 108263 |
| 2023-01-12 | 38.89 | $40.78 | 136347 |
| 2023-01-11 | 38.68 | $40.32 | 90613 |
| 2023-01-10 | 38.50 | $39.57 | 133505 |
| 2023-01-09 | 38.40 | $38.53 | 106804 |
| 2023-01-06 | 38.40 | $38.84 | 146405 |
| 2023-01-05 | 38.37 | $37.81 | 150207 |
| 2023-01-04 | 38.44 | $39.04 | 144586 |
| 2023-01-03 | 38.41 | $38.63 | 141575 |
| 2022-12-30 | 38.41 | $38.37 | 223539 |
| 2022-12-29 | 38.45 | $38.80 | 107067 |
| 2022-12-28 | 38.46 | $37.76 | 127387 |
| 2022-12-27 | 38.58 | $38.36 | 85475 |
| 2022-12-23 | 38.64 | $38.32 | 93575 |
| 2022-12-22 | 38.71 | $37.64 | 110483 |
| 2022-12-21 | 38.85 | $38.82 | 163497 |
| 2022-12-20 | 38.88 | $37.99 | 171775 |
| 2022-12-19 | 39.00 | $37.43 | 155853 |
| 2022-12-16 | 39.17 | $37.61 | 1.6M |
| 2022-12-15 | 39.33 | $37.97 | 167704 |
| 2022-12-14 | 39.46 | $39.33 | 200487 |
| 2022-12-13 | 39.47 | $39.48 | 272328 |
| 2022-12-12 | 39.45 | $39.48 | 121508 |
| 2022-12-09 | 39.44 | $38.99 | 109227 |
| 2022-12-08 | 39.48 | $39.77 | 190726 |
| 2022-12-07 | 39.44 | $39.09 | 132975 |
| 2022-12-06 | 39.47 | $39.44 | 175081 |
| 2022-12-05 | 39.45 | $39.63 | 163640 |
| 2022-12-02 | 39.41 | $39.78 | 227725 |
| 2022-12-01 | 39.34 | $40.31 | 126594 |
| 2022-11-30 | 39.20 | $40.34 | 198322 |
| 2022-11-29 | 39.05 | $39.51 | 163214 |
| 2022-11-28 | 38.97 | $39.35 | 174882 |
| 2022-11-25 | 38.89 | $39.45 | 63376 |
| 2022-11-23 | 38.78 | $39.10 | 114767 |
| 2022-11-22 | 38.66 | $39.00 | 137168 |
| 2022-11-21 | 38.52 | $38.81 | 101087 |
| 2022-11-18 | 38.36 | $38.47 | 155546 |
| 2022-11-17 | 38.20 | $38.61 | 191461 |
| 2022-11-16 | 37.98 | $38.92 | 257000 |
| 2022-11-15 | 37.70 | $39.40 | 221937 |
| 2022-11-14 | 37.34 | $38.51 | 152342 |
| 2022-11-11 | 37.03 | $40.65 | 197753 |
| 2022-11-10 | 36.47 | $40.42 | 240026 |
| 2022-11-09 | 35.90 | $38.26 | 196865 |
| 2022-11-08 | 35.49 | $39.91 | 330469 |
| 2022-11-07 | 34.89 | $37.41 | 214259 |
| 2022-11-04 | 34.49 | $37.32 | 137666 |
| 2022-11-03 | 34.07 | $36.74 | 184768 |
| 2022-11-02 | 33.68 | $37.53 | 313745 |
| 2022-11-01 | 33.18 | $37.90 | 299243 |
| 2022-10-31 | 32.62 | $37.49 | 685898 |
| 2022-10-28 | 32.06 | $36.95 | 425025 |
| 2022-10-27 | 31.52 | $33.18 | 367563 |
| 2022-10-26 | 31.31 | $31.89 | 462869 |
| 2022-10-25 | 31.23 | $32.04 | 289559 |
| 2022-10-24 | 31.11 | $31.14 | 174682 |
| 2022-10-21 | 31.07 | $31.03 | 217464 |
| 2022-10-20 | 31.04 | $30.50 | 172065 |
| 2022-10-19 | 31.07 | $30.50 | 241928 |
| 2022-10-18 | 31.10 | $32.33 | 186078 |
| 2022-10-17 | 30.97 | $31.98 | 275963 |
| 2022-10-14 | 30.87 | $31.36 | 193842 |
| 2022-10-13 | 30.85 | $32.49 | 201946 |
| 2022-10-12 | 30.72 | $31.18 | 194746 |
| 2022-10-11 | 30.73 | $30.80 | 140132 |
| 2022-10-10 | 30.79 | $30.38 | 135124 |
| 2022-10-07 | 30.91 | $30.21 | 265591 |
| 2022-10-06 | 31.08 | $31.28 | 120809 |
| 2022-10-05 | 31.15 | $31.27 | 120815 |
| 2022-10-04 | 31.25 | $32.06 | 260565 |
| 2022-10-03 | 31.28 | $29.97 | 256747 |
| 2022-09-30 | 31.53 | $29.27 | 248822 |
| 2022-09-29 | 31.86 | $29.38 | 353690 |
| 2022-09-28 | 32.22 | $30.41 | 152128 |
| 2022-09-27 | 32.50 | $29.05 | 156936 |
| 2022-09-26 | 32.94 | $29.53 | 196534 |
| 2022-09-23 | 33.36 | $30.41 | 247237 |
| 2022-09-22 | 33.73 | $31.50 | 145930 |
| 2022-09-21 | 34.03 | $32.35 | 168157 |
| 2022-09-20 | 34.27 | $33.00 | 168644 |
| 2022-09-19 | 34.46 | $34.29 | 204081 |
| 2022-09-16 | 34.54 | $33.34 | 546519 |
| 2022-09-15 | 34.73 | $33.54 | 227682 |
| 2022-09-14 | 34.92 | $33.07 | 203460 |
| 2022-09-13 | 35.19 | $33.41 | 233748 |
| 2022-09-12 | 35.44 | $36.01 | 156298 |
| 2022-09-09 | 35.46 | $35.72 | 139324 |
| 2022-09-08 | 35.51 | $34.79 | 115527 |
| 2022-09-07 | 35.67 | $34.42 | 242670 |
| 2022-09-06 | 35.86 | $33.57 | 150603 |
| 2022-09-02 | 36.14 | $34.13 | 106441 |
| 2022-09-01 | 36.37 | $34.45 | 143481 |
| 2022-08-31 | 36.58 | $34.94 | 205058 |
| 2022-08-30 | 36.73 | $35.45 | 220440 |
| 2022-08-29 | 36.82 | $35.20 | 160510 |
| 2022-08-26 | 36.93 | $36.06 | 137304 |
| 2022-08-25 | 36.95 | $37.78 | 112753 |
| 2022-08-24 | 36.79 | $36.92 | 132677 |
| 2022-08-23 | 36.69 | $36.35 | 113823 |
| 2022-08-22 | 36.63 | $36.33 | 147197 |
| 2022-08-19 | 36.56 | $37.25 | 171955 |
| 2022-08-18 | 36.39 | $38.01 | 124394 |
| 2022-08-17 | 36.12 | $37.56 | 122298 |
| 2022-08-16 | 35.88 | $38.58 | 140581 |
| 2022-08-15 | 35.51 | $37.95 | 161136 |
| 2022-08-12 | 35.18 | $38.15 | 161571 |
| 2022-08-11 | 34.78 | $37.74 | 203071 |
| 2022-08-10 | 34.38 | $37.40 | 232391 |
| 2022-08-09 | 33.98 | $35.34 | 200724 |
| 2022-08-08 | 33.74 | $35.31 | 369544 |
| 2022-08-05 | 33.48 | $34.24 | 146221 |
| 2022-08-04 | 33.30 | $34.62 | 173743 |
| 2022-08-03 | 33.05 | $34.29 | 241917 |
| 2022-08-02 | 32.82 | $33.40 | 185345 |
| 2022-08-01 | 32.66 | $33.64 | 299937 |
| 2022-07-29 | 32.45 | $34.51 | 277902 |
| 2022-07-28 | 32.13 | $33.85 | 256318 |
| 2022-07-27 | 31.85 | $33.81 | 197428 |
| 2022-07-26 | 31.56 | $32.80 | 163514 |
| 2022-07-25 | 31.34 | $33.75 | 192246 |
| 2022-07-22 | 31.02 | $33.63 | 135677 |
| 2022-07-21 | 30.68 | $33.85 | 139064 |
| 2022-07-20 | 30.29 | $33.54 | 168100 |
| 2022-07-19 | 29.90 | $32.61 | 195442 |
| 2022-07-18 | 29.58 | $31.15 | 256584 |
| 2022-07-15 | 29.37 | $30.45 | 219345 |
| 2022-07-14 | 29.22 | $29.04 | 119661 |
| 2022-07-13 | 29.20 | $29.18 | 105089 |
| 2022-07-12 | 29.16 | $29.41 | 124846 |
| 2022-07-11 | 29.10 | $29.30 | 98601 |
| 2022-07-08 | 29.06 | $29.67 | 130760 |
| 2022-07-07 | 29.00 | $29.88 | 184176 |
| 2022-07-06 | 28.92 | $29.50 | 148120 |
| 2022-07-05 | 28.90 | $29.67 | 256927 |
| 2022-07-01 | 28.87 | $29.50 | 144125 |
| 2022-06-30 | 28.86 | $28.82 | 190588 |
| 2022-06-29 | 28.93 | $29.01 | 204140 |
| 2022-06-28 | 29.00 | $29.47 | 145498 |
| 2022-06-27 | 29.03 | $29.60 | 268250 |
| 2022-06-24 | 29.05 | $29.63 | 853210 |
| 2022-06-23 | 29.07 | $28.25 | 263541 |
| 2022-06-22 | 29.23 | $27.69 | 215645 |
| 2022-06-21 | 29.46 | $27.56 | 246469 |
| 2022-06-17 | 29.71 | $27.42 | 640540 |
| 2022-06-16 | 29.98 | $26.63 | 488725 |
| 2022-06-15 | 30.35 | $28.27 | 224996 |
| 2022-06-14 | 30.58 | $28.09 | 188295 |
| 2022-06-13 | 30.84 | $27.94 | 215690 |
| 2022-06-10 | 31.13 | $29.68 | 156574 |
| 2022-06-09 | 31.26 | $30.97 | 203493 |
| 2022-06-08 | 31.26 | $31.89 | 221512 |
| 2022-06-07 | 31.17 | $32.84 | 212765 |
| 2022-06-06 | 30.99 | $32.02 | 216938 |
| 2022-06-03 | 30.89 | $31.35 | 272142 |
| 2022-06-02 | 30.88 | $31.67 | 272400 |
| 2022-06-01 | 30.86 | $31.18 | 263153 |
| 2022-05-31 | 30.93 | $31.58 | 212769 |
| 2022-05-27 | 30.99 | $31.58 | 220383 |
| 2022-05-26 | 31.08 | $30.73 | 409949 |
| 2022-05-25 | 31.28 | $29.95 | 254090 |
| 2022-05-24 | 31.58 | $29.68 | 359121 |
| 2022-05-23 | 31.94 | $30.60 | 576976 |
| 2022-05-20 | 32.25 | $29.38 | 341537 |
| 2022-05-19 | 32.71 | $30.04 | 392860 |
| 2022-05-18 | 33.16 | $30.66 | 308998 |
| 2022-05-17 | 33.58 | $32.18 | 238211 |
| 2022-05-16 | 33.89 | $30.43 | 254905 |
| 2022-05-13 | 34.41 | $30.91 | 291336 |
| 2022-05-12 | 34.91 | $30.09 | 461637 |
| 2022-05-11 | 35.53 | $30.89 | 239094 |
| 2022-05-10 | 36.10 | $31.36 | 507281 |
| 2022-05-09 | 36.66 | $32.64 | 450453 |
| 2022-05-06 | 37.12 | $33.65 | 337925 |
| 2022-05-05 | 37.50 | $34.69 | 441488 |
| 2022-05-04 | 37.79 | $37.91 | 574808 |
| 2022-05-03 | 37.78 | $38.76 | 369135 |
| 2022-05-02 | 37.68 | $38.08 | 248132 |
| 2022-04-29 | 37.65 | $37.40 | 296739 |
| 2022-04-28 | 37.68 | $37.42 | 325444 |
| 2022-04-27 | 37.72 | $35.72 | 260759 |
| 2022-04-26 | 37.94 | $36.54 | 277253 |
| 2022-04-25 | 38.09 | $37.94 | 249610 |
| 2022-04-22 | 38.10 | $37.65 | 234031 |
| 2022-04-21 | 38.15 | $38.63 | 204330 |
| 2022-04-20 | 38.11 | $39.27 | 179818 |
| 2022-04-19 | 38.00 | $39.44 | 251845 |
| 2022-04-18 | 37.86 | $37.74 | 291508 |
| 2022-04-14 | 37.89 | $37.55 | 328182 |
| 2022-04-13 | 37.93 | $38.29 | 289529 |
| 2022-04-12 | 37.90 | $37.89 | 204262 |
| 2022-04-11 | 37.89 | $37.36 | 205472 |
| 2022-04-08 | 37.92 | $37.21 | 214291 |
| 2022-04-07 | 37.95 | $36.93 | 317888 |
| 2022-04-06 | 37.99 | $37.45 | 271578 |
| 2022-04-05 | 37.96 | $37.90 | 283004 |
| 2022-04-04 | 37.87 | $38.05 | 195803 |
| 2022-04-01 | 37.75 | $38.92 | 184224 |
| 2022-03-31 | 37.55 | $37.97 | 270084 |
| 2022-03-30 | 37.45 | $37.88 | 131971 |
| 2022-03-29 | 37.37 | $39.24 | 159905 |
| 2022-03-28 | 37.16 | $38.43 | 232775 |
| 2022-03-25 | 37.04 | $38.71 | 151406 |
| 2022-03-24 | 36.90 | $38.52 | 280060 |
| 2022-03-23 | 36.79 | $38.22 | 306417 |
| 2022-03-22 | 36.71 | $38.84 | 381002 |
| 2022-03-21 | 36.60 | $37.55 | 554476 |
| 2022-03-18 | 36.62 | $37.80 | 969397 |
| 2022-03-17 | 36.63 | $36.78 | 283998 |
| 2022-03-16 | 36.78 | $36.86 | 334642 |
| 2022-03-15 | 36.96 | $35.10 | 299534 |
| 2022-03-14 | 37.35 | $35.74 | 578008 |
| 2022-03-11 | 37.73 | $33.50 | 555138 |
| 2022-03-10 | 38.38 | $32.60 | 493144 |
| 2022-03-09 | 39.17 | $34.91 | 678918 |
| 2022-03-08 | 39.79 | $33.22 | 746139 |
| 2022-03-07 | 40.63 | $35.64 | 460147 |
| 2022-03-04 | 41.27 | $38.88 | 317289 |
| 2022-03-03 | 41.60 | $39.50 | 481698 |
| 2022-03-02 | 41.86 | $40.56 | 301729 |
| 2022-03-01 | 42.03 | $39.10 | 416214 |
| 2022-02-28 | 42.33 | $40.77 | 471981 |
| 2022-02-25 | 42.47 | $41.16 | 237073 |
| 2022-02-24 | 42.57 | $40.24 | 451114 |
| 2022-02-23 | 42.75 | $39.98 | 333332 |
| 2022-02-22 | 42.96 | $42.23 | 381357 |
| 2022-02-18 | 42.96 | $41.06 | 316137 |
| 2022-02-17 | 43.05 | $41.60 | 563786 |
| 2022-02-16 | 43.09 | $44.27 | 236259 |
| 2022-02-15 | 42.86 | $45.01 | 326680 |
| 2022-02-14 | 42.55 | $44.16 | 405215 |
| 2022-02-11 | 42.32 | $44.83 | 335215 |
| 2022-02-10 | 42.02 | $46.59 | 915186 |
| 2022-02-09 | 41.54 | $44.47 | 572930 |
| 2022-02-08 | 41.25 | $45.90 | 519694 |
| 2022-02-07 | 40.81 | $45.00 | 550491 |
| 2022-02-04 | 40.43 | $41.22 | 559575 |
| 2022-02-03 | 40.42 | $38.77 | 579325 |
| 2022-02-02 | 40.65 | $39.00 | 514448 |
| 2022-02-01 | 40.87 | $39.94 | 362016 |
| 2022-01-31 | 41.01 | $40.28 | 417198 |
| 2022-01-28 | 41.12 | $39.30 | 410637 |
| 2022-01-27 | 41.33 | $39.00 | 306175 |
| 2022-01-26 | 41.58 | $40.94 | 307210 |
| 2022-01-25 | 41.65 | $40.77 | 238836 |
| 2022-01-24 | 41.73 | $40.68 | 290421 |
| 2022-01-21 | 41.81 | $39.75 | 324699 |
| 2022-01-20 | 41.99 | $40.14 | 259525 |
| 2022-01-19 | 42.13 | $40.85 | 414302 |
| 2022-01-18 | 42.19 | $43.46 | 248347 |
| 2022-01-14 | 41.97 | $44.14 | 312861 |
| 2022-01-13 | 41.67 | $43.80 | 223497 |
| 2022-01-12 | 41.38 | $42.91 | 229255 |
| 2022-01-11 | 41.15 | $42.78 | 250489 |
| 2022-01-10 | 40.92 | $42.65 | 335577 |
| 2022-01-07 | 40.68 | $41.35 | 184595 |
| 2022-01-06 | 40.56 | $41.20 | 252988 |
| 2022-01-05 | 40.44 | $40.73 | 402349 |
| 2022-01-04 | 40.36 | $42.05 | 215974 |
| 2022-01-03 | 40.13 | $41.43 | 243860 |
| 2021-12-31 | 39.95 | $40.96 | 226939 |
| 2021-12-30 | 39.80 | $40.55 | 193620 |
| 2021-12-29 | 39.67 | $40.85 | 160104 |
| 2021-12-28 | 39.50 | $41.21 | 132646 |
| 2021-12-27 | 39.28 | $40.81 | 270723 |
| 2021-12-23 | 39.10 | $40.40 | 139912 |
| 2021-12-22 | 38.95 | $40.02 | 218126 |
| 2021-12-21 | 38.84 | $39.47 | 194137 |
| 2021-12-20 | 38.78 | $37.93 | 421584 |
| 2021-12-17 | 38.88 | $38.50 | 2.1M |
| 2021-12-16 | 38.93 | $39.73 | 389050 |
| 2021-12-15 | 38.86 | $39.84 | 333993 |
| 2021-12-14 | 38.80 | $38.58 | 350682 |
| 2021-12-13 | 38.87 | $38.00 | 370990 |
| 2021-12-10 | 39.01 | $39.72 | 224703 |
| 2021-12-09 | 39.01 | $39.15 | 315779 |
| 2021-12-08 | 39.06 | $39.03 | 291371 |
| 2021-12-07 | 39.13 | $39.10 | 278028 |
| 2021-12-06 | 39.19 | $38.23 | 227527 |
| 2021-12-03 | 39.35 | $38.02 | 260745 |
| 2021-12-02 | 39.52 | $38.45 | 257592 |
| 2021-12-01 | 39.64 | $36.90 | 434022 |
| 2021-11-30 | 39.89 | $38.12 | 337541 |
| 2021-11-29 | 40.02 | $39.15 | 358382 |
| 2021-11-26 | 40.01 | $38.91 | 264860 |
| 2021-11-24 | 39.99 | $40.12 | 183336 |
| 2021-11-23 | 39.82 | $40.03 | 216341 |
| 2021-11-22 | 39.62 | $39.64 | 252428 |
| 2021-11-19 | 39.44 | $39.56 | 313355 |
| 2021-11-18 | 39.24 | $40.05 | 318128 |
| 2021-11-17 | 38.98 | $40.97 | 202668 |
| 2021-11-16 | 38.60 | $40.92 | 295812 |
| 2021-11-15 | 38.20 | $42.23 | 454673 |
| 2021-11-12 | 37.65 | $42.89 | 404862 |
| 2021-11-11 | 37.00 | $41.32 | 291145 |
| 2021-11-10 | 36.48 | $40.09 | 259395 |
| 2021-11-09 | 36.05 | $40.17 | 200581 |
| 2021-11-08 | 35.59 | $39.50 | 477119 |
| 2021-11-05 | 35.18 | $40.50 | 941321 |
| 2021-11-04 | 34.66 | $36.89 | 542511 |
| 2021-11-03 | 34.47 | $35.75 | 484117 |
| 2021-11-02 | 34.40 | $34.98 | 518937 |
| 2021-11-01 | 34.39 | $34.76 | 564807 |
| 2021-10-29 | 34.41 | $32.44 | 819981 |
| 2021-10-28 | 34.67 | $32.38 | 655511 |
| 2021-10-27 | 34.95 | $31.05 | 424977 |
| 2021-10-26 | 35.37 | $32.80 | 488604 |
| 2021-10-25 | 35.63 | $35.21 | 347853 |
| 2021-10-22 | 35.66 | $34.85 | 143459 |
| 2021-10-21 | 35.73 | $35.12 | 192865 |
| 2021-10-20 | 35.75 | $36.08 | 119688 |
| 2021-10-19 | 35.67 | $35.73 | 184947 |
| 2021-10-18 | 35.60 | $36.06 | 131631 |
| 2021-10-15 | 35.48 | $36.05 | 197690 |
| 2021-10-14 | 35.34 | $36.03 | 113673 |
| 2021-10-13 | 35.19 | $35.63 | 190148 |
| 2021-10-12 | 35.06 | $36.18 | 164220 |
| 2021-10-11 | 34.85 | $35.68 | 101485 |
| 2021-10-08 | 34.68 | $36.06 | 73810 |
| 2021-10-07 | 34.45 | $36.00 | 238823 |
| 2021-10-06 | 34.21 | $35.58 | 160380 |
| 2021-10-05 | 34.00 | $35.40 | 161991 |
| 2021-10-04 | 33.79 | $35.35 | 178363 |
| 2021-10-01 | 33.58 | $35.90 | 215224 |
| 2021-09-30 | 33.30 | $34.55 | 173350 |
| 2021-09-29 | 33.15 | $34.66 | 145115 |
| 2021-09-28 | 32.97 | $35.11 | 247559 |
| 2021-09-27 | 32.74 | $35.25 | 229164 |
| 2021-09-24 | 32.50 | $33.45 | 116847 |
| 2021-09-23 | 32.41 | $33.17 | 121555 |
| 2021-09-22 | 32.35 | $32.54 | 146303 |
| 2021-09-21 | 32.35 | $31.93 | 189294 |
| 2021-09-20 | 32.40 | $31.33 | 259902 |
| 2021-09-17 | 32.51 | $32.05 | 441512 |
| 2021-09-16 | 32.54 | $32.38 | 155335 |
| 2021-09-15 | 32.54 | $32.41 | 190707 |
| 2021-09-14 | 32.53 | $31.80 | 197011 |
| 2021-09-13 | 32.58 | $32.49 | 164713 |
| 2021-09-10 | 32.57 | $32.00 | 164910 |
| 2021-09-09 | 32.60 | $32.58 | 203309 |
| 2021-09-08 | 32.58 | $32.51 | 201159 |
| 2021-09-07 | 32.57 | $33.16 | 122915 |
| 2021-09-03 | 32.49 | $33.25 | 196070 |
| 2021-09-02 | 32.40 | $32.98 | 112079 |
| 2021-09-01 | 32.34 | $33.13 | 171731 |
| 2021-08-31 | 32.26 | $32.98 | 149695 |
| 2021-08-30 | 32.19 | $32.85 | 188768 |
| 2021-08-27 | 32.12 | $33.71 | 246696 |
| 2021-08-26 | 31.97 | $32.12 | 156053 |
| 2021-08-25 | 31.98 | $32.29 | 126852 |
| 2021-08-24 | 31.97 | $31.95 | 122107 |
| 2021-08-23 | 32.00 | $31.81 | 180619 |
| 2021-08-20 | 32.03 | $31.39 | 318096 |
| 2021-08-19 | 32.11 | $30.46 | 345554 |
| 2021-08-18 | 32.28 | $31.32 | 153642 |
| 2021-08-17 | 32.38 | $31.55 | 144782 |
| 2021-08-16 | 32.45 | $32.02 | 200447 |
| 2021-08-13 | 32.47 | $32.14 | 123434 |
| 2021-08-12 | 32.49 | $32.64 | 168241 |
| 2021-08-11 | 32.45 | $33.19 | 180351 |
| 2021-08-10 | 32.35 | $32.53 | 153684 |
| 2021-08-09 | 32.32 | $32.58 | 195644 |
| 2021-08-06 | 32.29 | $33.30 | 162410 |
| 2021-08-05 | 32.20 | $32.74 | 336884 |
| 2021-08-04 | 32.15 | $31.65 | 258027 |
| 2021-08-03 | 32.22 | $32.19 | 308258 |
| 2021-08-02 | 32.25 | $31.98 | 291459 |
| 2021-07-30 | 32.31 | $33.09 | 387191 |
| 2021-07-29 | 32.26 | $33.21 | 224099 |
| 2021-07-28 | 32.21 | $32.26 | 170287 |
| 2021-07-27 | 32.26 | $31.89 | 148065 |
| 2021-07-26 | 32.35 | $31.96 | 165140 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
240.40
2026-07-21
Close Price
$228.46
Vol: 249076
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.60
Average
75.08
Maximum
242.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 240.40 | $228.46 | 249076 |
| 2026-07-20 | 241.35 | $230.45 | 243427 |
| 2026-07-17 | 241.95 | $232.52 | 245118 |
| 2026-07-16 | 242.12 | $235.53 | 411243 |
| 2026-07-15 | 241.59 | $235.66 | 361500 |
| 2026-07-14 | 240.84 | $230.64 | 413300 |
| 2026-07-13 | 240.93 | $232.01 | 304152 |
| 2026-07-10 | 240.64 | $238.09 | 262875 |
| 2026-07-09 | 238.90 | $236.40 | 212400 |
| 2026-07-08 | 237.13 | $224.90 | 459514 |
| 2026-07-07 | 237.38 | $237.00 | 247416 |
| 2026-07-06 | 235.00 | $234.78 | 294456 |
| 2026-07-02 | 232.58 | $235.19 | 665623 |
| 2026-07-01 | 229.56 | $242.18 | 435300 |
| 2026-06-30 | 224.46 | $240.73 | 670466 |
| 2026-06-29 | 218.74 | $235.67 | 496026 |
| 2026-06-26 | 213.05 | $231.04 | 1.1M |
| 2026-06-25 | 207.33 | $221.38 | 383975 |
| 2026-06-24 | 202.64 | $216.58 | 514103 |
| 2026-06-23 | 198.13 | $210.99 | 330100 |
| 2026-06-22 | 194.00 | $204.74 | 315923 |
| 2026-06-18 | 190.46 | $202.55 | 523300 |
| 2026-06-17 | 186.75 | $197.30 | 735424 |
| 2026-06-16 | 183.51 | $193.80 | 583038 |
| 2026-06-15 | 180.43 | $189.16 | 356900 |
| 2026-06-12 | 177.79 | $189.33 | 533620 |
| 2026-06-11 | 174.67 | $189.59 | 566041 |
| 2026-06-10 | 170.95 | $179.92 | 419700 |
| 2026-06-09 | 168.66 | $179.41 | 373806 |
| 2026-06-08 | 166.09 | $171.54 | 163079 |
| 2026-06-05 | 164.75 | $168.82 | 177300 |
| 2026-06-04 | 163.76 | $167.86 | 232800 |
| 2026-06-03 | 162.82 | $158.90 | 198600 |
| 2026-06-02 | 163.61 | $163.57 | 145900 |
| 2026-06-01 | 163.53 | $164.33 | 250652 |
| 2026-05-29 | 163.29 | $161.51 | 189000 |
| 2026-05-28 | 163.59 | $158.90 | 108000 |
| 2026-05-27 | 164.48 | $161.26 | 242800 |
| 2026-05-26 | 165.02 | $159.05 | 134639 |
| 2026-05-22 | 166.09 | $157.51 | 164020 |
| 2026-05-21 | 167.65 | $160.91 | 181539 |
| 2026-05-20 | 168.73 | $164.59 | 135815 |
| 2026-05-19 | 169.19 | $160.71 | 173400 |
| 2026-05-18 | 170.52 | $165.31 | 150800 |
| 2026-05-15 | 171.06 | $164.02 | 112841 |
| 2026-05-14 | 171.92 | $166.79 | 133820 |
| 2026-05-13 | 172.31 | $163.24 | 192838 |
| 2026-05-12 | 173.48 | $166.88 | 151109 |
| 2026-05-11 | 174.02 | $168.90 | 240600 |
| 2026-05-08 | 174.17 | $174.90 | 180618 |
| 2026-05-07 | 173.04 | $172.50 | 309646 |
| 2026-05-06 | 172.18 | $172.57 | 234400 |
| 2026-05-05 | 171.13 | $169.28 | 249800 |
| 2026-05-04 | 170.54 | $163.91 | 691300 |
| 2026-05-01 | 170.95 | $170.93 | 181149 |
| 2026-04-30 | 169.89 | $169.41 | 178421 |
| 2026-04-29 | 168.92 | $168.58 | 249711 |
| 2026-04-28 | 167.92 | $172.53 | 380109 |
| 2026-04-27 | 165.88 | $173.60 | 376515 |
| 2026-04-24 | 163.23 | $166.65 | 370904 |
| 2026-04-23 | 161.57 | $169.42 | 351458 |
| 2026-04-22 | 159.02 | $168.06 | 269800 |
| 2026-04-21 | 156.30 | $163.49 | 238833 |
| 2026-04-20 | 154.07 | $165.23 | 171172 |
| 2026-04-17 | 151.09 | $162.81 | 212340 |
| 2026-04-16 | 148.11 | $156.11 | 208400 |
| 2026-04-15 | 146.04 | $156.22 | 189700 |
| 2026-04-14 | 143.61 | $153.84 | 242900 |
| 2026-04-13 | 141.28 | $150.71 | 230919 |
| 2026-04-10 | 139.23 | $144.95 | 95209 |
| 2026-04-09 | 138.06 | $145.05 | 178300 |
| 2026-04-08 | 136.69 | $147.42 | 297853 |
| 2026-04-07 | 134.62 | $139.78 | 128897 |
| 2026-04-06 | 133.83 | $138.77 | 135100 |
| 2026-04-02 | 133.14 | $136.88 | 158144 |
| 2026-04-01 | 132.77 | $136.89 | 162725 |
| 2026-03-31 | 132.35 | $135.83 | 234936 |
| 2026-03-30 | 132.12 | $131.26 | 239548 |
| 2026-03-27 | 132.83 | $129.71 | 357024 |
| 2026-03-26 | 134.02 | $134.00 | 223200 |
| 2026-03-25 | 134.51 | $136.66 | 172548 |
| 2026-03-24 | 134.56 | $137.38 | 135068 |
| 2026-03-23 | 134.48 | $137.34 | 232832 |
| 2026-03-20 | 134.42 | $134.99 | 485402 |
| 2026-03-19 | 134.88 | $136.97 | 141251 |
| 2026-03-18 | 135.03 | $136.64 | 174838 |
| 2026-03-17 | 135.29 | $137.21 | 139200 |
| 2026-03-16 | 135.52 | $134.08 | 191535 |
| 2026-03-13 | 136.47 | $134.11 | 211300 |
| 2026-03-12 | 137.60 | $135.41 | 291029 |
| 2026-03-11 | 138.66 | $139.45 | 275807 |
| 2026-03-10 | 139.08 | $139.09 | 233604 |
| 2026-03-09 | 139.66 | $138.91 | 279326 |
| 2026-03-06 | 140.41 | $137.58 | 170195 |
| 2026-03-05 | 141.59 | $142.01 | 224240 |
| 2026-03-04 | 142.05 | $144.94 | 262607 |
| 2026-03-03 | 142.00 | $141.43 | 229200 |
| 2026-03-02 | 142.71 | $141.59 | 255112 |
| 2026-02-27 | 143.52 | $139.05 | 357548 |
| 2026-02-26 | 145.03 | $148.36 | 280208 |
| 2026-02-25 | 144.85 | $144.43 | 234200 |
| 2026-02-24 | 145.50 | $138.00 | 238202 |
| 2026-02-23 | 147.63 | $136.24 | 372835 |
| 2026-02-20 | 150.49 | $145.33 | 320546 |
| 2026-02-19 | 151.92 | $145.03 | 387669 |
| 2026-02-18 | 153.66 | $149.07 | 286061 |
| 2026-02-17 | 154.83 | $148.36 | 322480 |
| 2026-02-13 | 156.35 | $149.12 | 202100 |
| 2026-02-12 | 157.96 | $148.44 | 455906 |
| 2026-02-11 | 159.97 | $152.49 | 266839 |
| 2026-02-10 | 161.45 | $157.79 | 206356 |
| 2026-02-09 | 162.03 | $158.74 | 213930 |
| 2026-02-06 | 162.50 | $161.10 | 244031 |
| 2026-02-05 | 162.54 | $159.78 | 452318 |
| 2026-02-04 | 162.84 | $155.72 | 679200 |
| 2026-02-03 | 164.03 | $159.07 | 806435 |
| 2026-02-02 | 164.69 | $172.37 | 899000 |
| 2026-01-30 | 162.64 | $165.17 | 836322 |
| 2026-01-29 | 161.75 | $165.10 | 305984 |
| 2026-01-28 | 160.72 | $159.26 | 636500 |
| 2026-01-27 | 160.74 | $157.70 | 383200 |
| 2026-01-26 | 161.07 | $158.55 | 248600 |
| 2026-01-23 | 161.26 | $157.55 | 228512 |
| 2026-01-22 | 161.68 | $160.68 | 206700 |
| 2026-01-21 | 161.48 | $158.17 | 332140 |
| 2026-01-20 | 161.75 | $153.39 | 276964 |
| 2026-01-16 | 163.06 | $156.87 | 263035 |
| 2026-01-15 | 163.81 | $155.23 | 412827 |
| 2026-01-14 | 165.00 | $159.90 | 259972 |
| 2026-01-13 | 165.37 | $157.66 | 253800 |
| 2026-01-12 | 166.22 | $158.24 | 209144 |
| 2026-01-09 | 167.04 | $161.60 | 170200 |
| 2026-01-08 | 167.25 | $164.83 | 175102 |
| 2026-01-07 | 166.75 | $163.30 | 302200 |
| 2026-01-06 | 166.45 | $161.74 | 370100 |
| 2026-01-05 | 166.37 | $162.36 | 365700 |
| 2026-01-02 | 166.10 | $161.96 | 297666 |
| 2025-12-31 | 165.80 | $157.20 | 292700 |
| 2025-12-30 | 166.40 | $159.46 | 191642 |
| 2025-12-29 | 166.56 | $162.86 | 124900 |
| 2025-12-26 | 165.95 | $164.84 | 92801 |
| 2025-12-24 | 164.76 | $164.67 | 58640 |
| 2025-12-23 | 163.34 | $163.14 | 205000 |
| 2025-12-22 | 161.95 | $164.85 | 240500 |
| 2025-12-19 | 159.90 | $163.85 | 494042 |
| 2025-12-18 | 157.66 | $164.31 | 353817 |
| 2025-12-17 | 154.90 | $163.74 | 450800 |
| 2025-12-16 | 151.75 | $158.34 | 446325 |
| 2025-12-15 | 149.17 | $160.43 | 545886 |
| 2025-12-12 | 145.68 | $162.72 | 597411 |
| 2025-12-11 | 141.09 | $157.92 | 751701 |
| 2025-12-10 | 136.75 | $141.40 | 272417 |
| 2025-12-09 | 135.15 | $137.14 | 163100 |
| 2025-12-08 | 134.16 | $135.91 | 148143 |
| 2025-12-05 | 133.25 | $135.38 | 199704 |
| 2025-12-04 | 132.27 | $136.16 | 239700 |
| 2025-12-03 | 130.95 | $135.40 | 192829 |
| 2025-12-02 | 129.56 | $130.89 | 157037 |
| 2025-12-01 | 128.87 | $130.19 | 159682 |
| 2025-11-28 | 128.19 | $131.09 | 61925 |
| 2025-11-26 | 127.20 | $130.62 | 275316 |
| 2025-11-25 | 126.14 | $130.38 | 415624 |
| 2025-11-24 | 124.93 | $126.14 | 113500 |
| 2025-11-21 | 124.42 | $124.18 | 160807 |
| 2025-11-20 | 124.21 | $120.40 | 169967 |
| 2025-11-19 | 124.77 | $121.57 | 133100 |
| 2025-11-18 | 125.14 | $119.49 | 133900 |
| 2025-11-17 | 126.00 | $120.71 | 177000 |
| 2025-11-14 | 126.72 | $125.69 | 212710 |
| 2025-11-13 | 126.49 | $127.73 | 246714 |
| 2025-11-12 | 125.77 | $129.20 | 185048 |
| 2025-11-11 | 124.60 | $127.26 | 178322 |
| 2025-11-10 | 123.62 | $127.06 | 170800 |
| 2025-11-07 | 122.52 | $124.86 | 219125 |
| 2025-11-06 | 121.68 | $122.86 | 283232 |
| 2025-11-05 | 121.12 | $128.00 | 313800 |
| 2025-11-04 | 119.36 | $122.50 | 205966 |
| 2025-11-03 | 118.47 | $122.43 | 246706 |
| 2025-10-31 | 117.45 | $119.57 | 249953 |
| 2025-10-30 | 116.85 | $119.22 | 469454 |
| 2025-10-29 | 116.23 | $121.38 | 392243 |
| 2025-10-28 | 115.04 | $119.28 | 233700 |
| 2025-10-27 | 114.10 | $121.20 | 346714 |
| 2025-10-24 | 112.62 | $124.70 | 529061 |
| 2025-10-23 | 110.15 | $114.03 | 380100 |
| 2025-10-22 | 109.55 | $113.95 | 314200 |
| 2025-10-21 | 108.89 | $111.44 | 105900 |
| 2025-10-20 | 108.66 | $109.47 | 161340 |
| 2025-10-17 | 108.83 | $108.88 | 222300 |
| 2025-10-16 | 109.16 | $107.07 | 201860 |
| 2025-10-15 | 109.95 | $111.71 | 211327 |
| 2025-10-14 | 109.90 | $110.47 | 219302 |
| 2025-10-13 | 110.12 | $105.98 | 176647 |
| 2025-10-10 | 111.34 | $104.01 | 304400 |
| 2025-10-09 | 113.19 | $108.00 | 175100 |
| 2025-10-08 | 114.50 | $108.21 | 218528 |
| 2025-10-07 | 115.99 | $108.56 | 237900 |
| 2025-10-06 | 117.65 | $110.52 | 227920 |
| 2025-10-03 | 119.16 | $113.26 | 214330 |
| 2025-10-02 | 120.33 | $114.32 | 278700 |
| 2025-10-01 | 121.47 | $112.21 | 191937 |
| 2025-09-30 | 123.22 | $115.09 | 418867 |
| 2025-09-29 | 124.63 | $121.96 | 293304 |
| 2025-09-26 | 124.80 | $121.93 | 152600 |
| 2025-09-25 | 124.98 | $122.83 | 207400 |
| 2025-09-24 | 124.99 | $123.80 | 151230 |
| 2025-09-23 | 124.76 | $125.34 | 259254 |
| 2025-09-22 | 124.15 | $127.32 | 255400 |
| 2025-09-19 | 123.00 | $126.02 | 669000 |
| 2025-09-18 | 121.91 | $126.85 | 413200 |
| 2025-09-17 | 120.46 | $123.27 | 557000 |
| 2025-09-16 | 119.50 | $121.13 | 687932 |
| 2025-09-15 | 118.83 | $116.66 | 210203 |
| 2025-09-12 | 118.98 | $115.14 | 188630 |
| 2025-09-11 | 119.45 | $117.48 | 268737 |
| 2025-09-10 | 119.49 | $115.27 | 280600 |
| 2025-09-09 | 119.98 | $117.21 | 303867 |
| 2025-09-08 | 120.12 | $118.38 | 293735 |
| 2025-09-05 | 120.01 | $120.17 | 382210 |
| 2025-09-04 | 119.48 | $123.38 | 236300 |
| 2025-09-03 | 118.16 | $119.97 | 244600 |
| 2025-09-02 | 117.33 | $120.25 | 285820 |
| 2025-08-29 | 116.28 | $121.30 | 229200 |
| 2025-08-28 | 114.83 | $121.75 | 375713 |
| 2025-08-27 | 113.03 | $119.78 | 294700 |
| 2025-08-26 | 111.34 | $118.57 | 223000 |
| 2025-08-25 | 109.63 | $114.61 | 156721 |
| 2025-08-22 | 108.47 | $113.98 | 228802 |
| 2025-08-21 | 107.26 | $107.76 | 195600 |
| 2025-08-20 | 107.16 | $107.71 | 204912 |
| 2025-08-19 | 107.05 | $107.64 | 218700 |
| 2025-08-18 | 106.94 | $107.87 | 120311 |
| 2025-08-15 | 106.77 | $106.98 | 267000 |
| 2025-08-14 | 106.76 | $110.09 | 212463 |
| 2025-08-13 | 106.09 | $110.27 | 345602 |
| 2025-08-12 | 105.29 | $109.08 | 283445 |
| 2025-08-11 | 104.61 | $104.27 | 217074 |
| 2025-08-08 | 104.84 | $103.10 | 233600 |
| 2025-08-07 | 105.36 | $102.71 | 287200 |
| 2025-08-06 | 106.06 | $104.31 | 330600 |
| 2025-08-05 | 106.53 | $103.92 | 341018 |
| 2025-08-04 | 107.17 | $102.60 | 268100 |
| 2025-08-01 | 108.20 | $100.56 | 396500 |
| 2025-07-31 | 109.81 | $104.56 | 370425 |
| 2025-07-30 | 110.84 | $104.59 | 540907 |
| 2025-07-29 | 112.03 | $103.88 | 473100 |
| 2025-07-28 | 113.54 | $104.62 | 525147 |
| 2025-07-25 | 115.13 | $105.82 | 927200 |
| 2025-07-24 | 116.69 | $111.74 | 728825 |
| 2025-07-23 | 117.24 | $117.63 | 341118 |
| 2025-07-22 | 116.61 | $114.15 | 303538 |
| 2025-07-21 | 116.58 | $113.04 | 259422 |
| 2025-07-18 | 116.76 | $113.63 | 195044 |
| 2025-07-17 | 116.80 | $114.89 | 220800 |
| 2025-07-16 | 116.56 | $113.71 | 187800 |
| 2025-07-15 | 116.49 | $112.80 | 263607 |
| 2025-07-14 | 116.57 | $115.73 | 225700 |
| 2025-07-11 | 116.01 | $114.82 | 246078 |
| 2025-07-10 | 115.51 | $117.20 | 278913 |
| 2025-07-09 | 114.39 | $116.49 | 300329 |
| 2025-07-08 | 113.21 | $115.93 | 346105 |
| 2025-07-07 | 111.91 | $116.14 | 399300 |
| 2025-07-03 | 110.33 | $115.85 | 161500 |
| 2025-07-02 | 108.53 | $115.46 | 270846 |
| 2025-07-01 | 106.48 | $112.96 | 358128 |
| 2025-06-30 | 104.62 | $111.52 | 383945 |
| 2025-06-27 | 102.73 | $111.01 | 1.5M |
| 2025-06-26 | 100.63 | $105.55 | 288300 |
| 2025-06-25 | 99.33 | $103.69 | 220400 |
| 2025-06-24 | 98.20 | $103.14 | 227147 |
| 2025-06-23 | 96.99 | $99.78 | 205036 |
| 2025-06-20 | 96.30 | $98.56 | 365100 |
| 2025-06-18 | 95.74 | $97.66 | 242500 |
| 2025-06-17 | 95.29 | $95.68 | 171500 |
| 2025-06-16 | 95.17 | $96.02 | 284600 |
| 2025-06-13 | 94.97 | $93.32 | 401200 |
| 2025-06-12 | 95.30 | $94.89 | 260628 |
| 2025-06-11 | 95.35 | $96.99 | 272600 |
| 2025-06-10 | 94.97 | $97.09 | 157334 |
| 2025-06-09 | 94.50 | $97.08 | 215524 |
| 2025-06-06 | 93.96 | $96.54 | 177525 |
| 2025-06-05 | 93.44 | $93.99 | 226517 |
| 2025-06-04 | 93.39 | $92.85 | 245625 |
| 2025-06-03 | 93.57 | $93.99 | 151826 |
| 2025-06-02 | 93.54 | $92.91 | 210800 |
| 2025-05-30 | 93.73 | $92.67 | 203119 |
| 2025-05-29 | 94.01 | $93.30 | 139000 |
| 2025-05-28 | 94.21 | $93.36 | 217100 |
| 2025-05-27 | 94.43 | $94.48 | 189631 |
| 2025-05-23 | 94.44 | $90.69 | 141400 |
| 2025-05-22 | 95.26 | $91.28 | 203900 |
| 2025-05-21 | 96.09 | $92.42 | 210700 |
| 2025-05-20 | 96.80 | $96.29 | 162616 |
| 2025-05-19 | 96.81 | $97.30 | 144200 |
| 2025-05-16 | 96.60 | $97.93 | 203328 |
| 2025-05-15 | 96.23 | $97.34 | 211700 |
| 2025-05-14 | 95.91 | $98.76 | 233000 |
| 2025-05-13 | 95.24 | $99.22 | 152100 |
| 2025-05-12 | 94.36 | $97.67 | 306408 |
| 2025-05-09 | 93.67 | $94.65 | 154409 |
| 2025-05-08 | 93.50 | $94.98 | 288900 |
| 2025-05-07 | 93.24 | $91.84 | 254400 |
| 2025-05-06 | 93.60 | $92.53 | 183751 |
| 2025-05-05 | 93.88 | $93.59 | 262100 |
| 2025-05-02 | 93.99 | $94.86 | 323105 |
| 2025-05-01 | 93.84 | $91.60 | 315780 |
| 2025-04-30 | 94.36 | $91.79 | 579600 |
| 2025-04-29 | 94.92 | $99.55 | 431274 |
| 2025-04-28 | 93.94 | $99.27 | 286813 |
| 2025-04-25 | 92.87 | $97.88 | 243500 |
| 2025-04-24 | 91.92 | $98.41 | 243209 |
| 2025-04-23 | 90.71 | $94.71 | 197913 |
| 2025-04-22 | 90.10 | $92.39 | 210500 |
| 2025-04-21 | 89.90 | $89.04 | 205259 |
| 2025-04-17 | 90.38 | $91.30 | 142415 |
| 2025-04-16 | 90.48 | $91.06 | 249600 |
| 2025-04-15 | 90.66 | $92.15 | 311500 |
| 2025-04-14 | 90.65 | $90.72 | 310800 |
| 2025-04-11 | 90.97 | $89.11 | 580317 |
| 2025-04-10 | 91.68 | $90.72 | 332330 |
| 2025-04-09 | 92.19 | $96.24 | 559309 |
| 2025-04-08 | 91.63 | $86.19 | 428100 |
| 2025-04-07 | 93.12 | $87.16 | 479312 |
| 2025-04-04 | 94.65 | $85.91 | 453406 |
| 2025-04-03 | 96.71 | $92.16 | 336020 |
| 2025-04-02 | 97.78 | $103.67 | 236410 |
| 2025-04-01 | 96.61 | $99.92 | 226462 |
| 2025-03-31 | 96.04 | $96.56 | 225400 |
| 2025-03-28 | 96.10 | $96.11 | 136800 |
| 2025-03-27 | 96.27 | $99.28 | 129300 |
| 2025-03-26 | 95.82 | $100.39 | 119800 |
| 2025-03-25 | 95.06 | $102.12 | 156400 |
| 2025-03-24 | 93.83 | $101.94 | 251600 |
| 2025-03-21 | 92.46 | $97.43 | 430747 |
| 2025-03-20 | 91.84 | $97.39 | 182318 |
| 2025-03-19 | 91.15 | $96.28 | 183224 |
| 2025-03-18 | 90.62 | $93.12 | 171806 |
| 2025-03-17 | 90.69 | $93.17 | 255200 |
| 2025-03-14 | 90.79 | $92.62 | 382000 |
| 2025-03-13 | 91.06 | $87.19 | 203547 |
| 2025-03-12 | 92.55 | $89.89 | 292039 |
| 2025-03-11 | 93.74 | $88.72 | 276038 |
| 2025-03-10 | 95.40 | $87.18 | 456931 |
| 2025-03-07 | 97.68 | $91.51 | 344568 |
| 2025-03-06 | 99.44 | $93.28 | 275938 |
| 2025-03-05 | 101.12 | $96.41 | 182731 |
| 2025-03-04 | 102.43 | $95.32 | 357335 |
| 2025-03-03 | 104.19 | $100.05 | 174949 |
| 2025-02-28 | 105.25 | $103.34 | 171514 |
| 2025-02-27 | 105.80 | $101.86 | 174700 |
| 2025-02-26 | 106.75 | $102.46 | 167206 |
| 2025-02-25 | 107.73 | $101.72 | 279900 |
| 2025-02-24 | 109.03 | $101.90 | 293400 |
| 2025-02-21 | 110.49 | $102.75 | 309800 |
| 2025-02-20 | 112.00 | $105.68 | 385111 |
| 2025-02-19 | 113.13 | $109.12 | 252948 |
| 2025-02-18 | 113.70 | $109.76 | 223709 |
| 2025-02-14 | 114.22 | $110.81 | 156523 |
| 2025-02-13 | 114.58 | $110.79 | 190700 |
| 2025-02-12 | 114.98 | $111.13 | 226499 |
| 2025-02-11 | 115.35 | $114.54 | 304120 |
| 2025-02-10 | 115.03 | $113.74 | 258300 |
| 2025-02-07 | 114.82 | $114.86 | 259632 |
| 2025-02-06 | 114.30 | $116.49 | 283740 |
| 2025-02-05 | 113.34 | $114.74 | 416568 |
| 2025-02-04 | 112.56 | $112.94 | 318000 |
| 2025-02-03 | 112.01 | $110.84 | 312871 |
| 2025-01-31 | 111.80 | $112.32 | 276739 |
| 2025-01-30 | 111.22 | $113.70 | 154939 |
| 2025-01-29 | 110.23 | $112.06 | 231200 |
| 2025-01-28 | 109.40 | $112.70 | 238035 |
| 2025-01-27 | 108.28 | $109.76 | 185900 |
| 2025-01-24 | 107.59 | $111.65 | 145126 |
| 2025-01-23 | 106.37 | $111.25 | 228800 |
| 2025-01-22 | 105.02 | $111.15 | 238200 |
| 2025-01-21 | 103.46 | $109.26 | 200823 |
| 2025-01-17 | 102.04 | $107.62 | 139607 |
| 2025-01-16 | 100.73 | $106.38 | 224513 |
| 2025-01-15 | 99.46 | $105.68 | 200300 |
| 2025-01-14 | 98.14 | $101.49 | 192538 |
| 2025-01-13 | 97.50 | $98.02 | 233200 |
| 2025-01-10 | 97.48 | $95.04 | 160720 |
| 2025-01-08 | 98.09 | $98.19 | 137917 |
| 2025-01-07 | 98.15 | $98.83 | 200082 |
| 2025-01-06 | 98.08 | $98.93 | 163723 |
| 2025-01-03 | 97.98 | $99.54 | 164434 |
| 2025-01-02 | 97.74 | $96.14 | 210600 |
| 2024-12-31 | 98.19 | $95.88 | 224600 |
| 2024-12-30 | 98.76 | $96.94 | 247100 |
| 2024-12-27 | 99.21 | $97.88 | 146400 |
| 2024-12-26 | 99.54 | $99.61 | 171200 |
| 2024-12-24 | 99.55 | $98.64 | 95600 |
| 2024-12-23 | 99.78 | $96.32 | 239561 |
| 2024-12-20 | 100.52 | $96.47 | 1.1M |
| 2024-12-19 | 101.36 | $94.99 | 235461 |
| 2024-12-18 | 102.64 | $94.34 | 280828 |
| 2024-12-17 | 104.25 | $99.03 | 372136 |
| 2024-12-16 | 105.13 | $101.56 | 204600 |
| 2024-12-13 | 105.60 | $100.94 | 225200 |
| 2024-12-12 | 106.26 | $103.18 | 185100 |
| 2024-12-11 | 106.53 | $104.43 | 201405 |
| 2024-12-10 | 106.56 | $102.16 | 175418 |
| 2024-12-09 | 107.06 | $101.95 | 202502 |
| 2024-12-06 | 107.66 | $105.71 | 131628 |
| 2024-12-05 | 107.53 | $105.87 | 129800 |
| 2024-12-04 | 107.32 | $106.07 | 281600 |
| 2024-12-03 | 107.01 | $105.65 | 151838 |
| 2024-12-02 | 106.70 | $106.03 | 182700 |
| 2024-11-29 | 106.24 | $105.51 | 100800 |
| 2024-11-27 | 105.78 | $105.54 | 124441 |
| 2024-11-26 | 105.21 | $106.38 | 141125 |
| 2024-11-25 | 104.34 | $106.72 | 284535 |
| 2024-11-22 | 103.23 | $104.74 | 151900 |
| 2024-11-21 | 102.33 | $102.02 | 148100 |
| 2024-11-20 | 101.83 | $99.87 | 161828 |
| 2024-11-19 | 101.67 | $100.28 | 119800 |
| 2024-11-18 | 101.37 | $99.95 | 160900 |
| 2024-11-15 | 101.06 | $100.51 | 179139 |
| 2024-11-14 | 100.55 | $100.94 | 145139 |
| 2024-11-13 | 99.84 | $102.89 | 198643 |
| 2024-11-12 | 98.57 | $103.90 | 279758 |
| 2024-11-11 | 96.86 | $103.01 | 212200 |
| 2024-11-08 | 95.03 | $100.61 | 210342 |
| 2024-11-07 | 93.39 | $99.31 | 306225 |
| 2024-11-06 | 91.74 | $101.74 | 480814 |
| 2024-11-05 | 89.30 | $91.98 | 231135 |
| 2024-11-04 | 88.51 | $89.33 | 238987 |
| 2024-11-01 | 88.14 | $87.57 | 197900 |
| 2024-10-31 | 88.08 | $86.91 | 215900 |
| 2024-10-30 | 88.13 | $88.12 | 262300 |
| 2024-10-29 | 87.92 | $87.11 | 200501 |
| 2024-10-28 | 87.88 | $86.97 | 190071 |
| 2024-10-25 | 87.86 | $85.57 | 233300 |
| 2024-10-24 | 88.12 | $88.36 | 213400 |
| 2024-10-23 | 87.81 | $88.17 | 611400 |
| 2024-10-22 | 87.49 | $89.87 | 486000 |
| 2024-10-21 | 86.75 | $86.17 | 143447 |
| 2024-10-18 | 86.65 | $86.84 | 136901 |
| 2024-10-17 | 86.38 | $87.86 | 117400 |
| 2024-10-16 | 85.85 | $88.99 | 175114 |
| 2024-10-15 | 84.98 | $86.38 | 191602 |
| 2024-10-14 | 84.51 | $85.78 | 154900 |
| 2024-10-11 | 84.09 | $85.98 | 162329 |
| 2024-10-10 | 83.55 | $84.09 | 149443 |
| 2024-10-09 | 83.32 | $84.18 | 110323 |
| 2024-10-08 | 83.02 | $83.28 | 108015 |
| 2024-10-07 | 82.86 | $83.43 | 120100 |
| 2024-10-04 | 82.64 | $83.74 | 121100 |
| 2024-10-03 | 82.31 | $81.48 | 98900 |
| 2024-10-02 | 82.40 | $80.49 | 127500 |
| 2024-10-01 | 82.71 | $81.84 | 135000 |
| 2024-09-30 | 82.77 | $83.79 | 180917 |
| 2024-09-27 | 82.44 | $82.58 | 189000 |
| 2024-09-26 | 82.29 | $81.76 | 162800 |
| 2024-09-25 | 82.29 | $80.54 | 177818 |
| 2024-09-24 | 82.55 | $80.87 | 156224 |
| 2024-09-23 | 82.76 | $83.95 | 93700 |
| 2024-09-20 | 82.36 | $84.93 | 694888 |
| 2024-09-19 | 81.67 | $85.47 | 157700 |
| 2024-09-18 | 80.76 | $82.88 | 151600 |
| 2024-09-17 | 80.24 | $82.50 | 182716 |
| 2024-09-16 | 79.72 | $80.52 | 176300 |
| 2024-09-13 | 79.53 | $79.32 | 127800 |
| 2024-09-12 | 79.55 | $77.35 | 226300 |
| 2024-09-11 | 80.00 | $75.13 | 176900 |
| 2024-09-10 | 80.99 | $74.48 | 321110 |
| 2024-09-09 | 82.26 | $76.74 | 175206 |
| 2024-09-06 | 83.26 | $77.28 | 189904 |
| 2024-09-05 | 84.29 | $80.84 | 109944 |
| 2024-09-04 | 84.72 | $81.53 | 189512 |
| 2024-09-03 | 85.06 | $82.39 | 178235 |
| 2024-08-30 | 85.26 | $85.73 | 128035 |
| 2024-08-29 | 84.76 | $84.45 | 213220 |
| 2024-08-28 | 84.43 | $82.80 | 168910 |
| 2024-08-27 | 84.38 | $82.62 | 94300 |
| 2024-08-26 | 84.33 | $83.43 | 203208 |
| 2024-08-23 | 84.09 | $85.89 | 178300 |
| 2024-08-22 | 83.27 | $82.46 | 85800 |
| 2024-08-21 | 83.02 | $82.19 | 126100 |
| 2024-08-20 | 82.76 | $81.58 | 191900 |
| 2024-08-19 | 82.57 | $83.52 | 132808 |
| 2024-08-16 | 81.91 | $82.68 | 168500 |
| 2024-08-15 | 81.31 | $82.37 | 211100 |
| 2024-08-14 | 80.65 | $80.29 | 140401 |
| 2024-08-13 | 80.30 | $79.90 | 225800 |
| 2024-08-12 | 79.95 | $76.49 | 214622 |
| 2024-08-09 | 80.25 | $76.52 | 236746 |
| 2024-08-08 | 80.57 | $76.85 | 118400 |
| 2024-08-07 | 80.84 | $75.59 | 169500 |
| 2024-08-06 | 81.39 | $76.47 | 304907 |
| 2024-08-05 | 81.82 | $74.90 | 297210 |
| 2024-08-02 | 82.61 | $77.78 | 403900 |
| 2024-08-01 | 82.88 | $84.12 | 411704 |
| 2024-07-31 | 81.82 | $86.47 | 301800 |
| 2024-07-30 | 80.06 | $85.72 | 451206 |
| 2024-07-29 | 78.14 | $82.30 | 345100 |
| 2024-07-26 | 76.60 | $81.91 | 550802 |
| 2024-07-25 | 74.86 | $81.07 | 426200 |
| 2024-07-24 | 72.99 | $77.61 | 606649 |
| 2024-07-23 | 71.52 | $74.57 | 179601 |
| 2024-07-22 | 70.44 | $73.59 | 168571 |
| 2024-07-19 | 69.37 | $72.65 | 121797 |
| 2024-07-18 | 68.30 | $72.23 | 134375 |
| 2024-07-17 | 67.14 | $72.43 | 269173 |
| 2024-07-16 | 65.73 | $72.48 | 258124 |
| 2024-07-15 | 64.07 | $68.30 | 233162 |
| 2024-07-12 | 63.02 | $65.85 | 252935 |
| 2024-07-11 | 62.31 | $65.31 | 226283 |
| 2024-07-10 | 61.59 | $62.13 | 125489 |
| 2024-07-09 | 61.43 | $61.50 | 118636 |
| 2024-07-08 | 61.37 | $61.49 | 125128 |
| 2024-07-05 | 61.31 | $61.16 | 99457 |
| 2024-07-03 | 61.30 | $62.16 | 72440 |
| 2024-07-02 | 61.07 | $62.50 | 162146 |
| 2024-07-01 | 60.74 | $62.05 | 172931 |
| 2024-06-28 | 60.44 | $62.25 | 335898 |
| 2024-06-27 | 60.06 | $60.28 | 119213 |
| 2024-06-26 | 60.03 | $60.80 | 128833 |
| 2024-06-25 | 59.89 | $60.52 | 183003 |
| 2024-06-24 | 59.79 | $61.38 | 175300 |
| 2024-06-21 | 59.49 | $60.43 | 974825 |
| 2024-06-20 | 59.34 | $60.56 | 137667 |
| 2024-06-18 | 59.15 | $59.75 | 181457 |
| 2024-06-17 | 59.10 | $59.86 | 183721 |
| 2024-06-14 | 59.02 | $58.52 | 198967 |
| 2024-06-13 | 59.22 | $59.04 | 171384 |
| 2024-06-12 | 59.34 | $60.28 | 303198 |
| 2024-06-11 | 59.22 | $57.70 | 245686 |
| 2024-06-10 | 59.64 | $59.01 | 238555 |
| 2024-06-07 | 59.85 | $59.18 | 132130 |
| 2024-06-06 | 60.06 | $59.18 | 120808 |
| 2024-06-05 | 60.31 | $59.65 | 144078 |
| 2024-06-04 | 60.51 | $59.97 | 189819 |
| 2024-06-03 | 60.66 | $60.71 | 222896 |
| 2024-05-31 | 60.69 | $61.65 | 241567 |
| 2024-05-30 | 60.53 | $60.92 | 133837 |
| 2024-05-29 | 60.51 | $59.72 | 148092 |
| 2024-05-28 | 60.73 | $60.37 | 185181 |
| 2024-05-24 | 60.85 | $59.90 | 155439 |
| 2024-05-23 | 61.09 | $58.98 | 152621 |
| 2024-05-22 | 61.57 | $60.14 | 216102 |
| 2024-05-21 | 61.88 | $61.11 | 200098 |
| 2024-05-20 | 62.03 | $60.99 | 163183 |
| 2024-05-17 | 62.24 | $62.16 | 244443 |
| 2024-05-16 | 62.23 | $61.25 | 156029 |
| 2024-05-15 | 62.41 | $61.46 | 209836 |
| 2024-05-14 | 62.57 | $62.51 | 214912 |
| 2024-05-13 | 62.53 | $62.89 | 146825 |
| 2024-05-10 | 62.40 | $63.20 | 121938 |
| 2024-05-09 | 62.19 | $62.86 | 497574 |
| 2024-05-08 | 62.01 | $61.47 | 165437 |
| 2024-05-07 | 62.10 | $62.60 | 154097 |
| 2024-05-06 | 61.96 | $62.73 | 157277 |
| 2024-05-03 | 61.77 | $62.01 | 233748 |
| 2024-05-02 | 61.70 | $61.63 | 298861 |
| 2024-05-01 | 61.69 | $61.05 | 321469 |
| 2024-04-30 | 61.81 | $60.53 | 346069 |
| 2024-04-29 | 62.05 | $61.73 | 276658 |
| 2024-04-26 | 62.07 | $63.23 | 279865 |
| 2024-04-25 | 61.79 | $62.45 | 425211 |
| 2024-04-24 | 61.62 | $63.54 | 358132 |
| 2024-04-23 | 61.19 | $64.32 | 403534 |
| 2024-04-22 | 60.53 | $61.23 | 228366 |
| 2024-04-19 | 60.41 | $60.71 | 220792 |
| 2024-04-18 | 60.39 | $59.59 | 214045 |
| 2024-04-17 | 60.60 | $58.99 | 215776 |
| 2024-04-16 | 60.97 | $58.61 | 191480 |
| 2024-04-15 | 61.49 | $59.15 | 232984 |
| 2024-04-12 | 61.97 | $59.37 | 236458 |
| 2024-04-11 | 62.48 | $61.29 | 188811 |
| 2024-04-10 | 62.67 | $61.34 | 255879 |
| 2024-04-09 | 62.87 | $63.04 | 119186 |
| 2024-04-08 | 62.74 | $63.01 | 123264 |
| 2024-04-05 | 62.59 | $62.84 | 185762 |
| 2024-04-04 | 62.46 | $62.01 | 174963 |
| 2024-04-03 | 62.46 | $62.83 | 280929 |
| 2024-04-02 | 62.30 | $61.68 | 242294 |
| 2024-04-01 | 62.34 | $61.77 | 138213 |
| 2024-03-28 | 62.37 | $62.83 | 236179 |
| 2024-03-27 | 62.18 | $62.19 | 193090 |
| 2024-03-26 | 62.08 | $61.18 | 209346 |
| 2024-03-25 | 62.18 | $60.66 | 130796 |
| 2024-03-22 | 62.39 | $61.01 | 147368 |
| 2024-03-21 | 62.56 | $63.01 | 209786 |
| 2024-03-20 | 62.33 | $62.28 | 270931 |
| 2024-03-19 | 62.21 | $61.48 | 244434 |
| 2024-03-18 | 62.24 | $59.62 | 237453 |
| 2024-03-15 | 62.65 | $59.75 | 727792 |
| 2024-03-14 | 63.09 | $60.35 | 274275 |
| 2024-03-13 | 63.46 | $62.30 | 175467 |
| 2024-03-12 | 63.48 | $62.57 | 196161 |
| 2024-03-11 | 63.43 | $61.75 | 169236 |
| 2024-03-08 | 63.53 | $63.51 | 206471 |
| 2024-03-07 | 63.26 | $63.09 | 229762 |
| 2024-03-06 | 63.02 | $62.68 | 282680 |
| 2024-03-05 | 62.82 | $63.36 | 269193 |
| 2024-03-04 | 62.43 | $62.71 | 205825 |
| 2024-03-01 | 62.10 | $63.14 | 191464 |
| 2024-02-29 | 61.61 | $63.25 | 250928 |
| 2024-02-28 | 61.00 | $62.33 | 318134 |
| 2024-02-27 | 60.48 | $61.38 | 333150 |
| 2024-02-26 | 60.07 | $61.32 | 315732 |
| 2024-02-23 | 59.59 | $61.41 | 309481 |
| 2024-02-22 | 59.01 | $59.90 | 344546 |
| 2024-02-21 | 58.64 | $59.80 | 322801 |
| 2024-02-20 | 58.23 | $60.47 | 369394 |
| 2024-02-16 | 57.60 | $59.51 | 365054 |
| 2024-02-15 | 57.07 | $59.74 | 372205 |
| 2024-02-14 | 56.39 | $57.09 | 290999 |
| 2024-02-13 | 56.16 | $55.70 | 304369 |
| 2024-02-12 | 56.18 | $57.18 | 326430 |
| 2024-02-09 | 55.89 | $55.54 | 290833 |
| 2024-02-08 | 55.90 | $54.57 | 235113 |
| 2024-02-07 | 56.11 | $54.69 | 329125 |
| 2024-02-06 | 56.32 | $54.07 | 349357 |
| 2024-02-05 | 56.69 | $54.04 | 375926 |
| 2024-02-02 | 57.12 | $53.98 | 353410 |
| 2024-02-01 | 57.62 | $55.03 | 420534 |
| 2024-01-31 | 57.97 | $54.43 | 776353 |
| 2024-01-30 | 58.50 | $58.77 | 560325 |
| 2024-01-29 | 58.18 | $59.00 | 197545 |
| 2024-01-26 | 57.75 | $58.58 | 189161 |
| 2024-01-25 | 57.33 | $57.45 | 222874 |
| 2024-01-24 | 57.07 | $56.58 | 167616 |
| 2024-01-23 | 56.94 | $56.59 | 256929 |
| 2024-01-22 | 56.77 | $56.86 | 190213 |
| 2024-01-19 | 56.50 | $55.68 | 231517 |
| 2024-01-18 | 56.43 | $54.72 | 208767 |
| 2024-01-17 | 56.53 | $54.83 | 217613 |
| 2024-01-16 | 56.61 | $54.99 | 157609 |
| 2024-01-12 | 56.66 | $54.85 | 193072 |
| 2024-01-11 | 56.74 | $55.09 | 235046 |
| 2024-01-10 | 56.75 | $55.11 | 145106 |
| 2024-01-09 | 56.75 | $55.42 | 212604 |
| 2024-01-08 | 56.66 | $55.91 | 191292 |
| 2024-01-05 | 56.44 | $55.03 | 224671 |
| 2024-01-04 | 56.34 | $54.66 | 219665 |
| 2024-01-03 | 56.29 | $54.15 | 228381 |
| 2024-01-02 | 56.32 | $55.17 | 189129 |
| 2023-12-29 | 56.11 | $55.36 | 285721 |
| 2023-12-28 | 55.81 | $56.31 | 135779 |
| 2023-12-27 | 55.24 | $56.23 | 185984 |
| 2023-12-26 | 54.56 | $55.93 | 145329 |
| 2023-12-22 | 53.82 | $55.10 | 185625 |
| 2023-12-21 | 53.12 | $55.09 | 261910 |
| 2023-12-20 | 52.28 | $54.09 | 390766 |
| 2023-12-19 | 51.49 | $54.77 | 417356 |
| 2023-12-18 | 50.42 | $53.30 | 334186 |
| 2023-12-15 | 49.47 | $54.06 | 945432 |
| 2023-12-14 | 48.19 | $53.40 | 424745 |
| 2023-12-13 | 46.84 | $51.94 | 407867 |
| 2023-12-12 | 45.56 | $49.74 | 505802 |
| 2023-12-11 | 44.53 | $48.74 | 309142 |
| 2023-12-08 | 43.54 | $47.29 | 326878 |
| 2023-12-07 | 42.70 | $47.27 | 422223 |
| 2023-12-06 | 41.72 | $43.86 | 232761 |
| 2023-12-05 | 41.31 | $43.22 | 210627 |
| 2023-12-04 | 40.97 | $44.76 | 397816 |
| 2023-12-01 | 40.25 | $42.67 | 208578 |
| 2023-11-30 | 39.87 | $41.20 | 147311 |
| 2023-11-29 | 39.74 | $41.06 | 288116 |
| 2023-11-28 | 39.62 | $40.91 | 254364 |
| 2023-11-27 | 39.53 | $40.44 | 151325 |
| 2023-11-24 | 39.54 | $40.35 | 70568 |
| 2023-11-22 | 39.57 | $40.51 | 139973 |
| 2023-11-21 | 39.58 | $40.13 | 136409 |
| 2023-11-20 | 39.69 | $40.86 | 189314 |
| 2023-11-17 | 39.68 | $40.23 | 364753 |
| 2023-11-16 | 39.81 | $39.50 | 590939 |
| 2023-11-15 | 40.12 | $41.52 | 646810 |
| 2023-11-14 | 40.07 | $42.11 | 244943 |
| 2023-11-13 | 39.90 | $40.51 | 148408 |
| 2023-11-10 | 40.06 | $40.29 | 273061 |
| 2023-11-09 | 40.30 | $40.77 | 143491 |
| 2023-11-08 | 40.50 | $41.11 | 184918 |
| 2023-11-07 | 40.67 | $41.06 | 268636 |
| 2023-11-06 | 40.89 | $42.45 | 180939 |
| 2023-11-03 | 40.87 | $42.81 | 261616 |
| 2023-11-02 | 40.79 | $41.79 | 298364 |
| 2023-11-01 | 40.92 | $41.49 | 393029 |
| 2023-10-31 | 41.16 | $39.88 | 397191 |
| 2023-10-30 | 41.80 | $39.53 | 412388 |
| 2023-10-27 | 42.63 | $39.83 | 653875 |
| 2023-10-26 | 43.55 | $36.74 | 489837 |
| 2023-10-25 | 45.27 | $36.14 | 1.1M |
| 2023-10-24 | 47.42 | $44.18 | 512756 |
| 2023-10-23 | 48.22 | $45.71 | 226536 |
| 2023-10-20 | 48.83 | $46.19 | 321575 |
| 2023-10-19 | 49.44 | $47.97 | 293910 |
| 2023-10-18 | 49.77 | $48.68 | 125894 |
| 2023-10-17 | 50.01 | $50.23 | 237557 |
| 2023-10-16 | 49.96 | $49.93 | 132484 |
| 2023-10-13 | 49.97 | $49.70 | 150677 |
| 2023-10-12 | 50.03 | $51.31 | 98301 |
| 2023-10-11 | 49.75 | $51.31 | 76269 |
| 2023-10-10 | 49.44 | $50.44 | 119722 |
| 2023-10-09 | 49.25 | $50.09 | 87952 |
| 2023-10-06 | 49.12 | $49.78 | 127743 |
| 2023-10-05 | 49.03 | $49.52 | 188924 |
| 2023-10-04 | 48.98 | $48.30 | 252891 |
| 2023-10-03 | 49.18 | $49.30 | 187535 |
| 2023-10-02 | 49.21 | $50.14 | 411360 |
| 2023-09-29 | 49.07 | $50.87 | 305539 |
| 2023-09-28 | 48.76 | $51.60 | 355743 |
| 2023-09-27 | 48.25 | $49.90 | 220611 |
| 2023-09-26 | 48.02 | $47.66 | 121638 |
| 2023-09-25 | 48.23 | $48.36 | 117620 |
| 2023-09-22 | 48.33 | $47.53 | 178847 |
| 2023-09-21 | 48.63 | $47.90 | 200628 |
| 2023-09-20 | 48.91 | $48.49 | 144530 |
| 2023-09-19 | 49.11 | $49.60 | 187482 |
| 2023-09-18 | 49.12 | $49.34 | 223727 |
| 2023-09-15 | 49.19 | $49.91 | 629745 |
| 2023-09-14 | 49.16 | $49.94 | 122545 |
| 2023-09-13 | 49.12 | $49.25 | 135046 |
| 2023-09-12 | 49.23 | $49.81 | 135139 |
| 2023-09-11 | 49.25 | $49.59 | 90684 |
| 2023-09-08 | 49.32 | $49.21 | 128477 |
| 2023-09-07 | 49.49 | $48.72 | 230800 |
| 2023-09-06 | 49.79 | $49.16 | 153911 |
| 2023-09-05 | 50.06 | $48.85 | 269097 |
| 2023-09-01 | 50.45 | $50.98 | 267813 |
| 2023-08-31 | 50.45 | $50.45 | 350216 |
| 2023-08-30 | 50.58 | $50.88 | 138675 |
| 2023-08-29 | 50.64 | $51.45 | 203896 |
| 2023-08-28 | 50.59 | $51.05 | 98571 |
| 2023-08-25 | 50.63 | $50.41 | 101895 |
| 2023-08-24 | 50.82 | $50.58 | 178862 |
| 2023-08-23 | 51.00 | $50.74 | 143533 |
| 2023-08-22 | 51.19 | $49.76 | 123221 |
| 2023-08-21 | 51.63 | $50.38 | 115632 |
| 2023-08-18 | 52.01 | $50.12 | 119066 |
| 2023-08-17 | 52.51 | $50.21 | 110515 |
| 2023-08-16 | 53.07 | $50.35 | 97398 |
| 2023-08-15 | 53.70 | $50.81 | 119977 |
| 2023-08-14 | 54.34 | $51.80 | 205196 |
| 2023-08-11 | 54.87 | $52.76 | 209552 |
| 2023-08-10 | 55.27 | $53.34 | 157261 |
| 2023-08-09 | 55.62 | $54.04 | 79132 |
| 2023-08-08 | 55.88 | $55.16 | 111445 |
| 2023-08-07 | 55.93 | $55.69 | 161025 |
| 2023-08-04 | 55.88 | $55.09 | 192121 |
| 2023-08-03 | 55.94 | $54.03 | 127087 |
| 2023-08-02 | 56.22 | $54.71 | 142392 |
| 2023-08-01 | 56.40 | $55.22 | 174434 |
| 2023-07-31 | 56.50 | $55.09 | 157098 |
| 2023-07-28 | 56.63 | $54.74 | 167578 |
| 2023-07-27 | 56.84 | $54.82 | 207339 |
| 2023-07-26 | 57.07 | $56.17 | 191409 |
| 2023-07-25 | 57.03 | $57.19 | 227574 |
| 2023-07-24 | 56.76 | $56.83 | 202628 |
| 2023-07-21 | 56.51 | $55.69 | 107431 |
| 2023-07-20 | 56.45 | $56.74 | 93063 |
| 2023-07-19 | 56.15 | $57.04 | 119550 |
| 2023-07-18 | 55.72 | $57.37 | 123374 |
| 2023-07-17 | 55.14 | $56.39 | 155653 |
| 2023-07-14 | 54.67 | $55.20 | 155843 |
| 2023-07-13 | 54.36 | $54.99 | 144858 |
| 2023-07-12 | 54.04 | $55.16 | 140301 |
| 2023-07-11 | 53.62 | $53.05 | 228797 |
| 2023-07-10 | 53.56 | $52.56 | 245872 |
| 2023-07-07 | 53.60 | $52.51 | 188795 |
| 2023-07-06 | 53.64 | $52.24 | 318326 |
| 2023-07-05 | 53.73 | $52.94 | 173836 |
| 2023-07-03 | 53.68 | $54.27 | 80783 |
| 2023-06-30 | 53.33 | $53.12 | 120507 |
| 2023-06-29 | 53.15 | $53.89 | 127338 |
| 2023-06-28 | 52.78 | $52.04 | 173404 |
| 2023-06-27 | 52.72 | $51.58 | 210219 |
| 2023-06-26 | 52.74 | $51.15 | 131510 |
| 2023-06-23 | 52.84 | $51.93 | 293314 |
| 2023-06-22 | 52.78 | $52.52 | 132130 |
| 2023-06-21 | 52.57 | $52.71 | 102322 |
| 2023-06-20 | 52.28 | $52.33 | 181029 |
| 2023-06-16 | 52.00 | $52.17 | 443767 |
| 2023-06-15 | 51.70 | $52.26 | 134157 |
| 2023-06-14 | 51.32 | $51.55 | 182491 |
| 2023-06-13 | 51.02 | $52.49 | 144888 |
| 2023-06-12 | 50.46 | $51.46 | 148505 |
| 2023-06-09 | 50.02 | $51.48 | 104620 |
| 2023-06-08 | 49.48 | $51.98 | 142392 |
| 2023-06-07 | 48.75 | $52.11 | 169357 |
| 2023-06-06 | 47.86 | $50.74 | 190574 |
| 2023-06-05 | 47.11 | $48.29 | 119530 |
| 2023-06-02 | 46.75 | $48.81 | 157479 |
| 2023-06-01 | 46.22 | $46.71 | 138368 |
| 2023-05-31 | 46.04 | $46.52 | 205286 |
| 2023-05-30 | 45.86 | $47.06 | 236 |
| 2023-05-26 | 45.55 | $46.79 | 83634 |
| 2023-05-25 | 45.24 | $46.38 | 106575 |
| 2023-05-24 | 44.96 | $45.81 | 136244 |
| 2023-05-23 | 44.75 | $46.65 | 142479 |
| 2023-05-22 | 44.34 | $45.75 | 117761 |
| 2023-05-19 | 44.04 | $45.97 | 144645 |
| 2023-05-18 | 43.66 | $46.32 | 171027 |
| 2023-05-17 | 43.14 | $45.04 | 133551 |
| 2023-05-16 | 42.81 | $43.25 | 121505 |
| 2023-05-15 | 42.82 | $43.20 | 145916 |
| 2023-05-12 | 42.83 | $42.36 | 110056 |
| 2023-05-11 | 43.03 | $42.59 | 133916 |
| 2023-05-10 | 43.22 | $42.58 | 172903 |
| 2023-05-09 | 43.45 | $42.63 | 122368 |
| 2023-05-08 | 43.71 | $42.91 | 168419 |
| 2023-05-05 | 43.95 | $43.31 | 176904 |
| 2023-05-04 | 44.15 | $42.16 | 200771 |
| 2023-05-03 | 44.63 | $42.94 | 263006 |
| 2023-05-02 | 45.03 | $43.47 | 244461 |
| 2023-05-01 | 45.37 | $44.67 | 247792 |
| 2023-04-28 | 45.52 | $43.92 | 243170 |
| 2023-04-27 | 45.85 | $43.44 | 325938 |
| 2023-04-26 | 46.34 | $41.66 | 774836 |
| 2023-04-25 | 47.27 | $47.68 | 426017 |
| 2023-04-24 | 47.08 | $48.60 | 125233 |
| 2023-04-21 | 46.66 | $48.55 | 168225 |
| 2023-04-20 | 46.18 | $48.26 | 178437 |
| 2023-04-19 | 45.68 | $48.20 | 179060 |
| 2023-04-18 | 45.12 | $47.28 | 138710 |
| 2023-04-17 | 44.65 | $46.44 | 130574 |
| 2023-04-14 | 44.29 | $45.93 | 140488 |
| 2023-04-13 | 43.98 | $45.76 | 169748 |
| 2023-04-12 | 43.66 | $45.69 | 145461 |
| 2023-04-11 | 43.30 | $44.98 | 152021 |
| 2023-04-10 | 43.04 | $44.11 | 307823 |
| 2023-04-06 | 42.93 | $43.51 | 154126 |
| 2023-04-05 | 42.94 | $43.25 | 163256 |
| 2023-04-04 | 43.00 | $43.43 | 123465 |
| 2023-04-03 | 43.05 | $44.04 | 192017 |
| 2023-03-31 | 42.98 | $44.43 | 296169 |
| 2023-03-30 | 42.83 | $43.68 | 130367 |
| 2023-03-29 | 42.81 | $43.84 | 171587 |
| 2023-03-28 | 42.77 | $42.93 | 198211 |
| 2023-03-27 | 42.93 | $43.37 | 226603 |
| 2023-03-24 | 43.02 | $41.90 | 179855 |
| 2023-03-23 | 43.45 | $42.31 | 185133 |
| 2023-03-22 | 43.88 | $42.72 | 154510 |
| 2023-03-21 | 44.29 | $43.49 | 224309 |
| 2023-03-20 | 44.61 | $42.16 | 275118 |
| 2023-03-17 | 45.28 | $41.84 | 570665 |
| 2023-03-16 | 46.12 | $43.57 | 237132 |
| 2023-03-15 | 46.74 | $42.81 | 284306 |
| 2023-03-14 | 47.62 | $43.57 | 408888 |
| 2023-03-13 | 48.49 | $43.38 | 327201 |
| 2023-03-10 | 49.53 | $45.87 | 291606 |
| 2023-03-09 | 50.20 | $48.28 | 263706 |
| 2023-03-08 | 50.48 | $49.83 | 166687 |
| 2023-03-07 | 50.46 | $48.82 | 208925 |
| 2023-03-06 | 50.65 | $48.55 | 312720 |
| 2023-03-03 | 50.91 | $50.57 | 188591 |
| 2023-03-02 | 50.78 | $49.99 | 297816 |
| 2023-03-01 | 50.74 | $49.79 | 220626 |
| 2023-02-28 | 50.73 | $48.75 | 218021 |
| 2023-02-27 | 50.92 | $48.59 | 200924 |
| 2023-02-24 | 51.16 | $48.90 | 129561 |
| 2023-02-23 | 51.37 | $49.21 | 117544 |
| 2023-02-22 | 51.53 | $49.28 | 229045 |
| 2023-02-21 | 51.68 | $48.84 | 260608 |
| 2023-02-17 | 51.93 | $50.39 | 142439 |
| 2023-02-16 | 51.88 | $50.55 | 222001 |
| 2023-02-15 | 51.76 | $51.17 | 219152 |
| 2023-02-14 | 51.47 | $50.58 | 289672 |
| 2023-02-13 | 51.25 | $50.84 | 236450 |
| 2023-02-10 | 50.91 | $50.21 | 374205 |
| 2023-02-09 | 50.62 | $50.60 | 235916 |
| 2023-02-08 | 50.19 | $51.73 | 203778 |
| 2023-02-07 | 49.43 | $52.41 | 286529 |
| 2023-02-06 | 48.38 | $51.62 | 461748 |
| 2023-02-03 | 47.31 | $53.30 | 623964 |
| 2023-02-02 | 45.70 | $52.44 | 852161 |
| 2023-02-01 | 43.99 | $45.80 | 411456 |
| 2023-01-31 | 43.40 | $45.65 | 403526 |
| 2023-01-30 | 42.73 | $44.48 | 187132 |
| 2023-01-27 | 42.20 | $44.30 | 158303 |
| 2023-01-26 | 41.61 | $43.75 | 294881 |
| 2023-01-25 | 41.04 | $41.89 | 85685 |
| 2023-01-24 | 40.76 | $41.49 | 107988 |
| 2023-01-23 | 40.51 | $41.21 | 128548 |
| 2023-01-20 | 40.28 | $40.96 | 147948 |
| 2023-01-19 | 40.07 | $39.72 | 114896 |
| 2023-01-18 | 40.07 | $40.21 | 95898 |
| 2023-01-17 | 39.97 | $40.67 | 126312 |
| 2023-01-13 | 39.76 | $41.17 | 108263 |
| 2023-01-12 | 39.40 | $40.78 | 136347 |
| 2023-01-11 | 39.06 | $40.32 | 90613 |
| 2023-01-10 | 38.77 | $39.57 | 133505 |
| 2023-01-09 | 38.58 | $38.53 | 106804 |
| 2023-01-06 | 38.58 | $38.84 | 146405 |
| 2023-01-05 | 38.52 | $37.81 | 150207 |
| 2023-01-04 | 38.66 | $39.04 | 144586 |
| 2023-01-03 | 38.57 | $38.63 | 141575 |
| 2022-12-30 | 38.55 | $38.37 | 223539 |
| 2022-12-29 | 38.58 | $38.80 | 107067 |
| 2022-12-28 | 38.52 | $37.76 | 127387 |
| 2022-12-27 | 38.67 | $38.36 | 85475 |
| 2022-12-23 | 38.72 | $38.32 | 93575 |
| 2022-12-22 | 38.79 | $37.64 | 110483 |
| 2022-12-21 | 39.00 | $38.82 | 163497 |
| 2022-12-20 | 39.01 | $37.99 | 171775 |
| 2022-12-19 | 39.18 | $37.43 | 155853 |
| 2022-12-16 | 39.50 | $37.61 | 1.6M |
| 2022-12-15 | 39.82 | $37.97 | 167704 |
| 2022-12-14 | 40.12 | $39.33 | 200487 |
| 2022-12-13 | 40.18 | $39.48 | 272328 |
| 2022-12-12 | 40.21 | $39.48 | 121508 |
| 2022-12-09 | 40.23 | $38.99 | 109227 |
| 2022-12-08 | 40.36 | $39.77 | 190726 |
| 2022-12-07 | 40.33 | $39.09 | 132975 |
| 2022-12-06 | 40.44 | $39.44 | 175081 |
| 2022-12-05 | 40.48 | $39.63 | 163640 |
| 2022-12-02 | 40.47 | $39.78 | 227725 |
| 2022-12-01 | 40.43 | $40.31 | 126594 |
| 2022-11-30 | 40.26 | $40.34 | 198322 |
| 2022-11-29 | 40.04 | $39.51 | 163214 |
| 2022-11-28 | 39.95 | $39.35 | 174882 |
| 2022-11-25 | 39.87 | $39.45 | 63376 |
| 2022-11-23 | 39.75 | $39.10 | 114767 |
| 2022-11-22 | 39.67 | $39.00 | 137168 |
| 2022-11-21 | 39.59 | $38.81 | 101087 |
| 2022-11-18 | 39.52 | $38.47 | 155546 |
| 2022-11-17 | 39.51 | $38.61 | 191461 |
| 2022-11-16 | 39.44 | $38.92 | 257000 |
| 2022-11-15 | 39.29 | $39.40 | 221937 |
| 2022-11-14 | 39.00 | $38.51 | 152342 |
| 2022-11-11 | 38.84 | $40.65 | 197753 |
| 2022-11-10 | 38.19 | $40.42 | 240026 |
| 2022-11-09 | 37.47 | $38.26 | 196865 |
| 2022-11-08 | 37.08 | $39.91 | 330469 |
| 2022-11-07 | 36.27 | $37.41 | 214259 |
| 2022-11-04 | 35.84 | $37.32 | 137666 |
| 2022-11-03 | 35.36 | $36.74 | 184768 |
| 2022-11-02 | 34.91 | $37.53 | 313745 |
| 2022-11-01 | 34.22 | $37.90 | 299243 |
| 2022-10-31 | 33.33 | $37.49 | 685898 |
| 2022-10-28 | 32.38 | $36.95 | 425025 |
| 2022-10-27 | 31.39 | $33.18 | 367563 |
| 2022-10-26 | 31.04 | $31.89 | 462869 |
| 2022-10-25 | 30.91 | $32.04 | 289559 |
| 2022-10-24 | 30.72 | $31.14 | 174682 |
| 2022-10-21 | 30.70 | $31.03 | 217464 |
| 2022-10-20 | 30.70 | $30.50 | 172065 |
| 2022-10-19 | 30.82 | $30.50 | 241928 |
| 2022-10-18 | 30.96 | $32.33 | 186078 |
| 2022-10-17 | 30.74 | $31.98 | 275963 |
| 2022-10-14 | 30.56 | $31.36 | 193842 |
| 2022-10-13 | 30.49 | $32.49 | 201946 |
| 2022-10-12 | 30.18 | $31.18 | 194746 |
| 2022-10-11 | 30.10 | $30.80 | 140132 |
| 2022-10-10 | 30.09 | $30.38 | 135124 |
| 2022-10-07 | 30.18 | $30.21 | 265591 |
| 2022-10-06 | 30.32 | $31.28 | 120809 |
| 2022-10-05 | 30.27 | $31.27 | 120815 |
| 2022-10-04 | 30.22 | $32.06 | 260565 |
| 2022-10-03 | 30.01 | $29.97 | 256747 |
| 2022-09-30 | 30.21 | $29.27 | 248822 |
| 2022-09-29 | 30.61 | $29.38 | 353690 |
| 2022-09-28 | 31.05 | $30.41 | 152128 |
| 2022-09-27 | 31.35 | $29.05 | 156936 |
| 2022-09-26 | 32.00 | $29.53 | 196534 |
| 2022-09-23 | 32.65 | $30.41 | 247237 |
| 2022-09-22 | 33.23 | $31.50 | 145930 |
| 2022-09-21 | 33.68 | $32.35 | 168157 |
| 2022-09-20 | 34.03 | $33.00 | 168644 |
| 2022-09-19 | 34.29 | $34.29 | 204081 |
| 2022-09-16 | 34.33 | $33.34 | 546519 |
| 2022-09-15 | 34.58 | $33.54 | 227682 |
| 2022-09-14 | 34.83 | $33.07 | 203460 |
| 2022-09-13 | 35.22 | $33.41 | 233748 |
| 2022-09-12 | 35.60 | $36.01 | 156298 |
| 2022-09-09 | 35.49 | $35.72 | 139324 |
| 2022-09-08 | 35.42 | $34.79 | 115527 |
| 2022-09-07 | 35.53 | $34.42 | 242670 |
| 2022-09-06 | 35.75 | $33.57 | 150603 |
| 2022-09-02 | 36.17 | $34.13 | 106441 |
| 2022-09-01 | 36.54 | $34.45 | 143481 |
| 2022-08-31 | 36.90 | $34.94 | 205058 |
| 2022-08-30 | 37.20 | $35.45 | 220440 |
| 2022-08-29 | 37.44 | $35.20 | 160510 |
| 2022-08-26 | 37.77 | $36.06 | 137304 |
| 2022-08-25 | 37.96 | $37.78 | 112753 |
| 2022-08-24 | 37.81 | $36.92 | 132677 |
| 2022-08-23 | 37.80 | $36.35 | 113823 |
| 2022-08-22 | 37.91 | $36.33 | 147197 |
| 2022-08-19 | 38.02 | $37.25 | 171955 |
| 2022-08-18 | 37.95 | $38.01 | 124394 |
| 2022-08-17 | 37.70 | $37.56 | 122298 |
| 2022-08-16 | 37.48 | $38.58 | 140581 |
| 2022-08-15 | 37.00 | $37.95 | 161136 |
| 2022-08-12 | 36.57 | $38.15 | 161571 |
| 2022-08-11 | 36.02 | $37.74 | 203071 |
| 2022-08-10 | 35.45 | $37.40 | 232391 |
| 2022-08-09 | 34.86 | $35.34 | 200724 |
| 2022-08-08 | 34.59 | $35.31 | 369544 |
| 2022-08-05 | 34.28 | $34.24 | 146221 |
| 2022-08-04 | 34.14 | $34.62 | 173743 |
| 2022-08-03 | 33.89 | $34.29 | 241917 |
| 2022-08-02 | 33.66 | $33.40 | 185345 |
| 2022-08-01 | 33.57 | $33.64 | 299937 |
| 2022-07-29 | 33.41 | $34.51 | 277902 |
| 2022-07-28 | 33.04 | $33.85 | 256318 |
| 2022-07-27 | 32.73 | $33.81 | 197428 |
| 2022-07-26 | 32.38 | $32.80 | 163514 |
| 2022-07-25 | 32.19 | $33.75 | 192246 |
| 2022-07-22 | 31.75 | $33.63 | 135677 |
| 2022-07-21 | 31.27 | $33.85 | 139064 |
| 2022-07-20 | 30.66 | $33.54 | 168100 |
| 2022-07-19 | 30.01 | $32.61 | 195442 |
| 2022-07-18 | 29.46 | $31.15 | 256584 |
| 2022-07-15 | 29.12 | $30.45 | 219345 |
| 2022-07-14 | 28.88 | $29.04 | 119661 |
| 2022-07-13 | 28.91 | $29.18 | 105089 |
| 2022-07-12 | 28.90 | $29.41 | 124846 |
| 2022-07-11 | 28.86 | $29.30 | 98601 |
| 2022-07-08 | 28.83 | $29.67 | 130760 |
| 2022-07-07 | 28.73 | $29.88 | 184176 |
| 2022-07-06 | 28.56 | $29.50 | 148120 |
| 2022-07-05 | 28.46 | $29.67 | 256927 |
| 2022-07-01 | 28.31 | $29.50 | 144125 |
| 2022-06-30 | 28.17 | $28.82 | 190588 |
| 2022-06-29 | 28.16 | $29.01 | 204140 |
| 2022-06-28 | 28.12 | $29.47 | 145498 |
| 2022-06-27 | 27.99 | $29.60 | 268250 |
| 2022-06-24 | 27.81 | $29.63 | 853210 |
| 2022-06-23 | 27.60 | $28.25 | 263541 |
| 2022-06-22 | 27.67 | $27.69 | 215645 |
| 2022-06-21 | 27.87 | $27.56 | 246469 |
| 2022-06-17 | 28.14 | $27.42 | 640540 |
| 2022-06-16 | 28.50 | $26.63 | 488725 |
| 2022-06-15 | 29.08 | $28.27 | 224996 |
| 2022-06-14 | 29.43 | $28.09 | 188295 |
| 2022-06-13 | 29.88 | $27.94 | 215690 |
| 2022-06-10 | 30.44 | $29.68 | 156574 |
| 2022-06-09 | 30.72 | $30.97 | 203493 |
| 2022-06-08 | 30.79 | $31.89 | 221512 |
| 2022-06-07 | 30.69 | $32.84 | 212765 |
| 2022-06-06 | 30.37 | $32.02 | 216938 |
| 2022-06-03 | 30.18 | $31.35 | 272142 |
| 2022-06-02 | 30.11 | $31.67 | 272400 |
| 2022-06-01 | 29.98 | $31.18 | 263153 |
| 2022-05-31 | 29.93 | $31.58 | 212769 |
| 2022-05-27 | 29.81 | $31.58 | 220383 |
| 2022-05-26 | 29.67 | $30.73 | 409949 |
| 2022-05-25 | 29.71 | $29.95 | 254090 |
| 2022-05-24 | 29.93 | $29.68 | 359121 |
| 2022-05-23 | 30.26 | $30.60 | 576976 |
| 2022-05-20 | 30.46 | $29.38 | 341537 |
| 2022-05-19 | 30.96 | $30.04 | 392860 |
| 2022-05-18 | 31.41 | $30.66 | 308998 |
| 2022-05-17 | 31.82 | $32.18 | 238211 |
| 2022-05-16 | 31.99 | $30.43 | 254905 |
| 2022-05-13 | 32.57 | $30.91 | 291336 |
| 2022-05-12 | 33.15 | $30.09 | 461637 |
| 2022-05-11 | 34.01 | $30.89 | 239094 |
| 2022-05-10 | 34.84 | $31.36 | 507281 |
| 2022-05-09 | 35.72 | $32.64 | 450453 |
| 2022-05-06 | 36.48 | $33.65 | 337925 |
| 2022-05-05 | 37.14 | $34.69 | 441488 |
| 2022-05-04 | 37.70 | $37.91 | 574808 |
| 2022-05-03 | 37.67 | $38.76 | 369135 |
| 2022-05-02 | 37.45 | $38.08 | 248132 |
| 2022-04-29 | 37.35 | $37.40 | 296739 |
| 2022-04-28 | 37.37 | $37.42 | 325444 |
| 2022-04-27 | 37.40 | $35.72 | 260759 |
| 2022-04-26 | 37.78 | $36.54 | 277253 |
| 2022-04-25 | 38.06 | $37.94 | 249610 |
| 2022-04-22 | 38.09 | $37.65 | 234031 |
| 2022-04-21 | 38.19 | $38.63 | 204330 |
| 2022-04-20 | 38.09 | $39.27 | 179818 |
| 2022-04-19 | 37.84 | $39.44 | 251845 |
| 2022-04-18 | 37.52 | $37.74 | 291508 |
| 2022-04-14 | 37.51 | $37.55 | 328182 |
| 2022-04-13 | 37.54 | $38.29 | 289529 |
| 2022-04-12 | 37.41 | $37.89 | 204262 |
| 2022-04-11 | 37.36 | $37.36 | 205472 |
| 2022-04-08 | 37.41 | $37.21 | 214291 |
| 2022-04-07 | 37.50 | $36.93 | 317888 |
| 2022-04-06 | 37.66 | $37.45 | 271578 |
| 2022-04-05 | 37.75 | $37.90 | 283004 |
| 2022-04-04 | 37.75 | $38.05 | 195803 |
| 2022-04-01 | 37.73 | $38.92 | 184224 |
| 2022-03-31 | 37.52 | $37.97 | 270084 |
| 2022-03-30 | 37.49 | $37.88 | 131971 |
| 2022-03-29 | 37.46 | $39.24 | 159905 |
| 2022-03-28 | 37.16 | $38.43 | 232775 |
| 2022-03-25 | 36.97 | $38.71 | 151406 |
| 2022-03-24 | 36.71 | $38.52 | 280060 |
| 2022-03-23 | 36.44 | $38.22 | 306417 |
| 2022-03-22 | 36.21 | $38.84 | 381002 |
| 2022-03-21 | 35.81 | $37.55 | 554476 |
| 2022-03-18 | 35.64 | $37.80 | 969397 |
| 2022-03-17 | 35.39 | $36.78 | 283998 |
| 2022-03-16 | 35.33 | $36.86 | 334642 |
| 2022-03-15 | 35.25 | $35.10 | 299534 |
| 2022-03-14 | 35.54 | $35.74 | 578008 |
| 2022-03-11 | 35.77 | $33.50 | 555138 |
| 2022-03-10 | 36.51 | $32.60 | 493144 |
| 2022-03-09 | 37.57 | $34.91 | 678918 |
| 2022-03-08 | 38.32 | $33.22 | 746139 |
| 2022-03-07 | 39.56 | $35.64 | 460147 |
| 2022-03-04 | 40.50 | $38.88 | 317289 |
| 2022-03-03 | 40.90 | $39.50 | 481698 |
| 2022-03-02 | 41.25 | $40.56 | 301729 |
| 2022-03-01 | 41.42 | $39.10 | 416214 |
| 2022-02-28 | 41.94 | $40.77 | 471981 |
| 2022-02-25 | 42.18 | $41.16 | 237073 |
| 2022-02-24 | 42.39 | $40.24 | 451114 |
| 2022-02-23 | 42.81 | $39.98 | 333332 |
| 2022-02-22 | 43.36 | $42.23 | 381357 |
| 2022-02-18 | 43.52 | $41.06 | 316137 |
| 2022-02-17 | 43.94 | $41.60 | 563786 |
| 2022-02-16 | 44.32 | $44.27 | 236259 |
| 2022-02-15 | 44.18 | $45.01 | 326680 |
| 2022-02-14 | 43.86 | $44.16 | 405215 |
| 2022-02-11 | 43.66 | $44.83 | 335215 |
| 2022-02-10 | 43.28 | $46.59 | 915186 |
| 2022-02-09 | 42.46 | $44.47 | 572930 |
| 2022-02-08 | 41.95 | $45.90 | 519694 |
| 2022-02-07 | 41.06 | $45.00 | 550491 |
| 2022-02-04 | 40.21 | $41.22 | 559575 |
| 2022-02-03 | 40.02 | $38.77 | 579325 |
| 2022-02-02 | 40.32 | $39.00 | 514448 |
| 2022-02-01 | 40.62 | $39.94 | 362016 |
| 2022-01-31 | 40.77 | $40.28 | 417198 |
| 2022-01-28 | 40.88 | $39.30 | 410637 |
| 2022-01-27 | 41.20 | $39.00 | 306175 |
| 2022-01-26 | 41.65 | $40.94 | 307210 |
| 2022-01-25 | 41.75 | $40.77 | 238836 |
| 2022-01-24 | 41.90 | $40.68 | 290421 |
| 2022-01-21 | 42.09 | $39.75 | 324699 |
| 2022-01-20 | 42.51 | $40.14 | 259525 |
| 2022-01-19 | 42.90 | $40.85 | 414302 |
| 2022-01-18 | 43.20 | $43.46 | 248347 |
| 2022-01-14 | 42.99 | $44.14 | 312861 |
| 2022-01-13 | 42.60 | $43.80 | 223497 |
| 2022-01-12 | 42.21 | $42.91 | 229255 |
| 2022-01-11 | 41.94 | $42.78 | 250489 |
| 2022-01-10 | 41.64 | $42.65 | 335577 |
| 2022-01-07 | 41.32 | $41.35 | 184595 |
| 2022-01-06 | 41.22 | $41.20 | 252988 |
| 2022-01-05 | 41.13 | $40.73 | 402349 |
| 2022-01-04 | 41.11 | $42.05 | 215974 |
| 2022-01-03 | 40.81 | $41.43 | 243860 |
| 2021-12-31 | 40.59 | $40.96 | 226939 |
| 2021-12-30 | 40.43 | $40.55 | 193620 |
| 2021-12-29 | 40.33 | $40.85 | 160104 |
| 2021-12-28 | 40.14 | $41.21 | 132646 |
| 2021-12-27 | 39.85 | $40.81 | 270723 |
| 2021-12-23 | 39.58 | $40.40 | 139912 |
| 2021-12-22 | 39.36 | $40.02 | 218126 |
| 2021-12-21 | 39.18 | $39.47 | 194137 |
| 2021-12-20 | 39.09 | $37.93 | 421584 |
| 2021-12-17 | 39.30 | $38.50 | 2.1M |
| 2021-12-16 | 39.42 | $39.73 | 389050 |
| 2021-12-15 | 39.31 | $39.84 | 333993 |
| 2021-12-14 | 39.15 | $38.58 | 350682 |
| 2021-12-13 | 39.22 | $38.00 | 370990 |
| 2021-12-10 | 39.43 | $39.72 | 224703 |
| 2021-12-09 | 39.31 | $39.15 | 315779 |
| 2021-12-08 | 39.28 | $39.03 | 291371 |
| 2021-12-07 | 39.27 | $39.10 | 278028 |
| 2021-12-06 | 39.24 | $38.23 | 227527 |
| 2021-12-03 | 39.39 | $38.02 | 260745 |
| 2021-12-02 | 39.60 | $38.45 | 257592 |
| 2021-12-01 | 39.75 | $36.90 | 434022 |
| 2021-11-30 | 40.25 | $38.12 | 337541 |
| 2021-11-29 | 40.56 | $39.15 | 358382 |
| 2021-11-26 | 40.70 | $38.91 | 264860 |
| 2021-11-24 | 40.90 | $40.12 | 183336 |
| 2021-11-23 | 40.87 | $40.03 | 216341 |
| 2021-11-22 | 40.84 | $39.64 | 252428 |
| 2021-11-19 | 40.88 | $39.56 | 313355 |
| 2021-11-18 | 40.93 | $40.05 | 318128 |
| 2021-11-17 | 40.87 | $40.97 | 202668 |
| 2021-11-16 | 40.60 | $40.92 | 295812 |
| 2021-11-15 | 40.28 | $42.23 | 454673 |
| 2021-11-12 | 39.63 | $42.89 | 404862 |
| 2021-11-11 | 38.72 | $41.32 | 291145 |
| 2021-11-10 | 37.98 | $40.09 | 259395 |
| 2021-11-09 | 37.38 | $40.17 | 200581 |
| 2021-11-08 | 36.65 | $39.50 | 477119 |
| 2021-11-05 | 35.95 | $40.50 | 941321 |
| 2021-11-04 | 34.91 | $36.89 | 542511 |
| 2021-11-03 | 34.47 | $35.75 | 484117 |
| 2021-11-02 | 34.20 | $34.98 | 518937 |
| 2021-11-01 | 34.05 | $34.76 | 564807 |
| 2021-10-29 | 33.92 | $32.44 | 819981 |
| 2021-10-28 | 34.27 | $32.38 | 655511 |
| 2021-10-27 | 34.67 | $31.05 | 424977 |
| 2021-10-26 | 35.43 | $32.80 | 488604 |
| 2021-10-25 | 35.93 | $35.21 | 347853 |
| 2021-10-22 | 36.01 | $34.85 | 143459 |
| 2021-10-21 | 36.17 | $35.12 | 192865 |
| 2021-10-20 | 36.29 | $36.08 | 119688 |
| 2021-10-19 | 36.22 | $35.73 | 184947 |
| 2021-10-18 | 36.21 | $36.06 | 131631 |
| 2021-10-15 | 36.13 | $36.05 | 197690 |
| 2021-10-14 | 36.03 | $36.03 | 113673 |
| 2021-10-13 | 35.90 | $35.63 | 190148 |
| 2021-10-12 | 35.84 | $36.18 | 164220 |
| 2021-10-11 | 35.65 | $35.68 | 101485 |
| 2021-10-08 | 35.52 | $36.06 | 73810 |
| 2021-10-07 | 35.29 | $36.00 | 238823 |
| 2021-10-06 | 35.02 | $35.58 | 160380 |
| 2021-10-05 | 34.80 | $35.40 | 161991 |
| 2021-10-04 | 34.58 | $35.35 | 178363 |
| 2021-10-01 | 34.32 | $35.90 | 215224 |
| 2021-09-30 | 33.90 | $34.55 | 173350 |
| 2021-09-29 | 33.70 | $34.66 | 145115 |
| 2021-09-28 | 33.44 | $35.11 | 247559 |
| 2021-09-27 | 33.04 | $35.25 | 229164 |
| 2021-09-24 | 32.54 | $33.45 | 116847 |
| 2021-09-23 | 32.34 | $33.17 | 121555 |
| 2021-09-22 | 32.17 | $32.54 | 146303 |
| 2021-09-21 | 32.11 | $31.93 | 189294 |
| 2021-09-20 | 32.17 | $31.33 | 259902 |
| 2021-09-17 | 32.36 | $32.05 | 441512 |
| 2021-09-16 | 32.43 | $32.38 | 155335 |
| 2021-09-15 | 32.44 | $32.41 | 190707 |
| 2021-09-14 | 32.45 | $31.80 | 197011 |
| 2021-09-13 | 32.59 | $32.49 | 164713 |
| 2021-09-10 | 32.60 | $32.00 | 164910 |
| 2021-09-09 | 32.72 | $32.58 | 203309 |
| 2021-09-08 | 32.74 | $32.51 | 201159 |
| 2021-09-07 | 32.78 | $33.16 | 122915 |
| 2021-09-03 | 32.68 | $33.25 | 196070 |
| 2021-09-02 | 32.55 | $32.98 | 112079 |
| 2021-09-01 | 32.45 | $33.13 | 171731 |
| 2021-08-31 | 32.30 | $32.98 | 149695 |
| 2021-08-30 | 32.16 | $32.85 | 188768 |
| 2021-08-27 | 32.03 | $33.71 | 246696 |
| 2021-08-26 | 31.70 | $32.12 | 156053 |
| 2021-08-25 | 31.65 | $32.29 | 126852 |
| 2021-08-24 | 31.56 | $31.95 | 122107 |
| 2021-08-23 | 31.53 | $31.81 | 180619 |
| 2021-08-20 | 31.53 | $31.39 | 318096 |
| 2021-08-19 | 31.62 | $30.46 | 345554 |
| 2021-08-18 | 31.92 | $31.32 | 153642 |
| 2021-08-17 | 32.09 | $31.55 | 144782 |
| 2021-08-16 | 32.24 | $32.02 | 200447 |
| 2021-08-13 | 32.32 | $32.14 | 123434 |
| 2021-08-12 | 32.38 | $32.64 | 168241 |
| 2021-08-11 | 32.36 | $33.19 | 180351 |
| 2021-08-10 | 32.21 | $32.53 | 153684 |
| 2021-08-09 | 32.18 | $32.58 | 195644 |
| 2021-08-06 | 32.14 | $33.30 | 162410 |
| 2021-08-05 | 31.94 | $32.74 | 336884 |
| 2021-08-04 | 31.84 | $31.65 | 258027 |
| 2021-08-03 | 31.94 | $32.19 | 308258 |
| 2021-08-02 | 31.96 | $31.98 | 291459 |
| 2021-07-30 | 32.02 | $33.09 | 387191 |
| 2021-07-29 | 31.87 | $33.21 | 224099 |
| 2021-07-28 | 31.67 | $32.26 | 170287 |
| 2021-07-27 | 31.64 | $31.89 | 148065 |
| 2021-07-26 | 31.69 | $31.96 | 165140 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
237.93
2026-07-21
Close Price
$228.46
Vol: 249076
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.43
Average
75.22
Maximum
245.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 237.93 | $228.46 | 249076 |
| 2026-07-20 | 239.88 | $230.45 | 243427 |
| 2026-07-17 | 241.47 | $232.52 | 245118 |
| 2026-07-16 | 242.58 | $235.53 | 411243 |
| 2026-07-15 | 242.79 | $235.66 | 361500 |
| 2026-07-14 | 242.79 | $230.64 | 413300 |
| 2026-07-13 | 244.16 | $232.01 | 304152 |
| 2026-07-10 | 245.15 | $238.09 | 262875 |
| 2026-07-09 | 244.16 | $236.40 | 212400 |
| 2026-07-08 | 243.20 | $224.90 | 459514 |
| 2026-07-07 | 245.38 | $237.00 | 247416 |
| 2026-07-06 | 243.88 | $234.78 | 294456 |
| 2026-07-02 | 242.41 | $235.19 | 665623 |
| 2026-07-01 | 240.16 | $242.18 | 435300 |
| 2026-06-30 | 234.84 | $240.73 | 670466 |
| 2026-06-29 | 228.50 | $235.67 | 496026 |
| 2026-06-26 | 222.06 | $231.04 | 1.1M |
| 2026-06-25 | 215.40 | $221.38 | 383975 |
| 2026-06-24 | 210.08 | $216.58 | 514103 |
| 2026-06-23 | 204.88 | $210.99 | 330100 |
| 2026-06-22 | 200.11 | $204.74 | 315923 |
| 2026-06-18 | 196.08 | $202.55 | 523300 |
| 2026-06-17 | 191.69 | $197.30 | 735424 |
| 2026-06-16 | 187.85 | $193.80 | 583038 |
| 2026-06-15 | 184.15 | $189.16 | 356900 |
| 2026-06-12 | 180.99 | $189.33 | 533620 |
| 2026-06-11 | 176.98 | $189.59 | 566041 |
| 2026-06-10 | 171.94 | $179.92 | 419700 |
| 2026-06-09 | 168.80 | $179.41 | 373806 |
| 2026-06-08 | 165.12 | $171.54 | 163079 |
| 2026-06-05 | 163.10 | $168.82 | 177300 |
| 2026-06-04 | 161.52 | $167.86 | 232800 |
| 2026-06-03 | 159.90 | $158.90 | 198600 |
| 2026-06-02 | 160.80 | $163.57 | 145900 |
| 2026-06-01 | 160.43 | $164.33 | 250652 |
| 2026-05-29 | 159.78 | $161.51 | 189000 |
| 2026-05-28 | 159.89 | $158.90 | 108000 |
| 2026-05-27 | 160.89 | $161.26 | 242800 |
| 2026-05-26 | 161.39 | $159.05 | 134639 |
| 2026-05-22 | 162.71 | $157.51 | 164020 |
| 2026-05-21 | 164.82 | $160.91 | 181539 |
| 2026-05-20 | 166.31 | $164.59 | 135815 |
| 2026-05-19 | 166.95 | $160.71 | 173400 |
| 2026-05-18 | 168.93 | $165.31 | 150800 |
| 2026-05-15 | 169.85 | $164.02 | 112841 |
| 2026-05-14 | 171.34 | $166.79 | 133820 |
| 2026-05-13 | 172.20 | $163.24 | 192838 |
| 2026-05-12 | 174.31 | $166.88 | 151109 |
| 2026-05-11 | 175.63 | $168.90 | 240600 |
| 2026-05-08 | 176.50 | $174.90 | 180618 |
| 2026-05-07 | 175.53 | $172.50 | 309646 |
| 2026-05-06 | 175.00 | $172.57 | 234400 |
| 2026-05-05 | 174.20 | $169.28 | 249800 |
| 2026-05-04 | 174.13 | $163.91 | 691300 |
| 2026-05-01 | 175.61 | $170.93 | 181149 |
| 2026-04-30 | 175.04 | $169.41 | 178421 |
| 2026-04-29 | 174.67 | $168.58 | 249711 |
| 2026-04-28 | 174.31 | $172.53 | 380109 |
| 2026-04-27 | 172.45 | $173.60 | 376515 |
| 2026-04-24 | 169.68 | $166.65 | 370904 |
| 2026-04-23 | 168.34 | $169.42 | 351458 |
| 2026-04-22 | 165.68 | $168.06 | 269800 |
| 2026-04-21 | 162.71 | $163.49 | 238833 |
| 2026-04-20 | 160.40 | $165.23 | 171172 |
| 2026-04-17 | 156.90 | $162.81 | 212340 |
| 2026-04-16 | 153.30 | $156.11 | 208400 |
| 2026-04-15 | 150.95 | $156.22 | 189700 |
| 2026-04-14 | 147.96 | $153.84 | 242900 |
| 2026-04-13 | 145.00 | $150.71 | 230919 |
| 2026-04-10 | 142.35 | $144.95 | 95209 |
| 2026-04-09 | 140.91 | $145.05 | 178300 |
| 2026-04-08 | 139.11 | $147.42 | 297853 |
| 2026-04-07 | 136.16 | $139.78 | 128897 |
| 2026-04-06 | 134.99 | $138.77 | 135100 |
| 2026-04-02 | 133.91 | $136.88 | 158144 |
| 2026-04-01 | 133.22 | $136.89 | 162725 |
| 2026-03-31 | 132.41 | $135.83 | 234936 |
| 2026-03-30 | 131.82 | $131.26 | 239548 |
| 2026-03-27 | 132.60 | $129.71 | 357024 |
| 2026-03-26 | 134.08 | $134.00 | 223200 |
| 2026-03-25 | 134.59 | $136.66 | 172548 |
| 2026-03-24 | 134.41 | $137.38 | 135068 |
| 2026-03-23 | 134.02 | $137.34 | 232832 |
| 2026-03-20 | 133.62 | $134.99 | 485402 |
| 2026-03-19 | 133.93 | $136.97 | 141251 |
| 2026-03-18 | 133.76 | $136.64 | 174838 |
| 2026-03-17 | 133.72 | $137.21 | 139200 |
| 2026-03-16 | 133.58 | $134.08 | 191535 |
| 2026-03-13 | 134.48 | $134.11 | 211300 |
| 2026-03-12 | 135.64 | $135.41 | 291029 |
| 2026-03-11 | 136.73 | $139.45 | 275807 |
| 2026-03-10 | 136.86 | $139.09 | 233604 |
| 2026-03-09 | 137.21 | $138.91 | 279326 |
| 2026-03-06 | 137.78 | $137.58 | 170195 |
| 2026-03-05 | 138.98 | $142.01 | 224240 |
| 2026-03-04 | 139.13 | $144.94 | 262607 |
| 2026-03-03 | 138.46 | $141.43 | 229200 |
| 2026-03-02 | 138.86 | $141.59 | 255112 |
| 2026-02-27 | 139.39 | $139.05 | 357548 |
| 2026-02-26 | 140.93 | $148.36 | 280208 |
| 2026-02-25 | 139.97 | $144.43 | 234200 |
| 2026-02-24 | 140.15 | $138.00 | 238202 |
| 2026-02-23 | 142.50 | $136.24 | 372835 |
| 2026-02-20 | 146.03 | $145.33 | 320546 |
| 2026-02-19 | 147.53 | $145.03 | 387669 |
| 2026-02-18 | 149.53 | $149.07 | 286061 |
| 2026-02-17 | 150.75 | $148.36 | 322480 |
| 2026-02-13 | 152.52 | $149.12 | 202100 |
| 2026-02-12 | 154.49 | $148.44 | 455906 |
| 2026-02-11 | 157.13 | $152.49 | 266839 |
| 2026-02-10 | 159.10 | $157.79 | 206356 |
| 2026-02-09 | 159.82 | $158.74 | 213930 |
| 2026-02-06 | 160.40 | $161.10 | 244031 |
| 2026-02-05 | 160.37 | $159.78 | 452318 |
| 2026-02-04 | 160.73 | $155.72 | 679200 |
| 2026-02-03 | 162.45 | $159.07 | 806435 |
| 2026-02-02 | 163.47 | $172.37 | 899000 |
| 2026-01-30 | 160.48 | $165.17 | 836322 |
| 2026-01-29 | 159.10 | $165.10 | 305984 |
| 2026-01-28 | 157.43 | $159.26 | 636500 |
| 2026-01-27 | 157.26 | $157.70 | 383200 |
| 2026-01-26 | 157.55 | $158.55 | 248600 |
| 2026-01-23 | 157.63 | $157.55 | 228512 |
| 2026-01-22 | 158.05 | $160.68 | 206700 |
| 2026-01-21 | 157.58 | $158.17 | 332140 |
| 2026-01-20 | 157.79 | $153.39 | 276964 |
| 2026-01-16 | 159.56 | $156.87 | 263035 |
| 2026-01-15 | 160.60 | $155.23 | 412827 |
| 2026-01-14 | 162.35 | $159.90 | 259972 |
| 2026-01-13 | 162.97 | $157.66 | 253800 |
| 2026-01-12 | 164.39 | $158.24 | 209144 |
| 2026-01-09 | 165.86 | $161.60 | 170200 |
| 2026-01-08 | 166.51 | $164.83 | 175102 |
| 2026-01-07 | 166.19 | $163.30 | 302200 |
| 2026-01-06 | 166.19 | $161.74 | 370100 |
| 2026-01-05 | 166.58 | $162.36 | 365700 |
| 2026-01-02 | 166.75 | $161.96 | 297666 |
| 2025-12-31 | 166.96 | $157.20 | 292700 |
| 2025-12-30 | 168.59 | $159.46 | 191642 |
| 2025-12-29 | 169.71 | $162.86 | 124900 |
| 2025-12-26 | 169.82 | $164.84 | 92801 |
| 2025-12-24 | 169.16 | $164.67 | 58640 |
| 2025-12-23 | 168.21 | $163.14 | 205000 |
| 2025-12-22 | 167.35 | $164.85 | 240500 |
| 2025-12-19 | 165.56 | $163.85 | 494042 |
| 2025-12-18 | 163.51 | $164.31 | 353817 |
| 2025-12-17 | 160.66 | $163.74 | 450800 |
| 2025-12-16 | 157.18 | $158.34 | 446325 |
| 2025-12-15 | 154.48 | $160.43 | 545886 |
| 2025-12-12 | 150.36 | $162.72 | 597411 |
| 2025-12-11 | 144.48 | $157.92 | 751701 |
| 2025-12-10 | 138.72 | $141.40 | 272417 |
| 2025-12-09 | 136.84 | $137.14 | 163100 |
| 2025-12-08 | 135.82 | $135.91 | 148143 |
| 2025-12-05 | 134.90 | $135.38 | 199704 |
| 2025-12-04 | 133.87 | $136.16 | 239700 |
| 2025-12-03 | 132.31 | $135.40 | 192829 |
| 2025-12-02 | 130.59 | $130.89 | 157037 |
| 2025-12-01 | 129.87 | $130.19 | 159682 |
| 2025-11-28 | 129.16 | $131.09 | 61925 |
| 2025-11-26 | 127.97 | $130.62 | 275316 |
| 2025-11-25 | 126.62 | $130.38 | 415624 |
| 2025-11-24 | 125.02 | $126.14 | 113500 |
| 2025-11-21 | 124.39 | $124.18 | 160807 |
| 2025-11-20 | 124.21 | $120.40 | 169967 |
| 2025-11-19 | 125.16 | $121.57 | 133100 |
| 2025-11-18 | 125.92 | $119.49 | 133900 |
| 2025-11-17 | 127.45 | $120.71 | 177000 |
| 2025-11-14 | 128.88 | $125.69 | 212710 |
| 2025-11-13 | 128.99 | $127.73 | 246714 |
| 2025-11-12 | 128.40 | $129.20 | 185048 |
| 2025-11-11 | 127.14 | $127.26 | 178322 |
| 2025-11-10 | 126.15 | $127.06 | 170800 |
| 2025-11-07 | 124.95 | $124.86 | 219125 |
| 2025-11-06 | 124.13 | $122.86 | 283232 |
| 2025-11-05 | 123.69 | $128.00 | 313800 |
| 2025-11-04 | 121.49 | $122.50 | 205966 |
| 2025-11-03 | 120.49 | $122.43 | 246706 |
| 2025-10-31 | 119.26 | $119.57 | 249953 |
| 2025-10-30 | 118.63 | $119.22 | 469454 |
| 2025-10-29 | 117.94 | $121.38 | 392243 |
| 2025-10-28 | 116.40 | $119.28 | 233700 |
| 2025-10-27 | 115.16 | $121.20 | 346714 |
| 2025-10-24 | 113.03 | $124.70 | 529061 |
| 2025-10-23 | 109.34 | $114.03 | 380100 |
| 2025-10-22 | 108.25 | $113.95 | 314200 |
| 2025-10-21 | 106.99 | $111.44 | 105900 |
| 2025-10-20 | 106.29 | $109.47 | 161340 |
| 2025-10-17 | 106.12 | $108.88 | 222300 |
| 2025-10-16 | 106.16 | $107.07 | 201860 |
| 2025-10-15 | 106.85 | $111.71 | 211327 |
| 2025-10-14 | 106.29 | $110.47 | 219302 |
| 2025-10-13 | 106.08 | $105.98 | 176647 |
| 2025-10-10 | 107.31 | $104.01 | 304400 |
| 2025-10-09 | 109.50 | $108.00 | 175100 |
| 2025-10-08 | 110.97 | $108.21 | 218528 |
| 2025-10-07 | 112.75 | $108.56 | 237900 |
| 2025-10-06 | 114.85 | $110.52 | 227920 |
| 2025-10-03 | 116.82 | $113.26 | 214330 |
| 2025-10-02 | 118.37 | $114.32 | 278700 |
| 2025-10-01 | 119.93 | $112.21 | 191937 |
| 2025-09-30 | 122.49 | $115.09 | 418867 |
| 2025-09-29 | 124.68 | $121.96 | 293304 |
| 2025-09-26 | 125.14 | $121.93 | 152600 |
| 2025-09-25 | 125.66 | $122.83 | 207400 |
| 2025-09-24 | 125.96 | $123.80 | 151230 |
| 2025-09-23 | 125.96 | $125.34 | 259254 |
| 2025-09-22 | 125.41 | $127.32 | 255400 |
| 2025-09-19 | 124.06 | $126.02 | 669000 |
| 2025-09-18 | 122.77 | $126.85 | 413200 |
| 2025-09-17 | 120.89 | $123.27 | 557000 |
| 2025-09-16 | 119.68 | $121.13 | 687932 |
| 2025-09-15 | 118.86 | $116.66 | 210203 |
| 2025-09-12 | 119.24 | $115.14 | 188630 |
| 2025-09-11 | 120.14 | $117.48 | 268737 |
| 2025-09-10 | 120.46 | $115.27 | 280600 |
| 2025-09-09 | 121.50 | $117.21 | 303867 |
| 2025-09-08 | 122.09 | $118.38 | 293735 |
| 2025-09-05 | 122.37 | $120.17 | 382210 |
| 2025-09-04 | 122.07 | $123.38 | 236300 |
| 2025-09-03 | 120.62 | $119.97 | 244600 |
| 2025-09-02 | 119.85 | $120.25 | 285820 |
| 2025-08-29 | 118.76 | $121.30 | 229200 |
| 2025-08-28 | 117.04 | $121.75 | 375713 |
| 2025-08-27 | 114.75 | $119.78 | 294700 |
| 2025-08-26 | 112.53 | $118.57 | 223000 |
| 2025-08-25 | 110.18 | $114.61 | 156721 |
| 2025-08-22 | 108.56 | $113.98 | 228802 |
| 2025-08-21 | 106.77 | $107.76 | 195600 |
| 2025-08-20 | 106.57 | $107.71 | 204912 |
| 2025-08-19 | 106.34 | $107.64 | 218700 |
| 2025-08-18 | 106.10 | $107.87 | 120311 |
| 2025-08-15 | 105.74 | $106.98 | 267000 |
| 2025-08-14 | 105.59 | $110.09 | 212463 |
| 2025-08-13 | 104.46 | $110.27 | 345602 |
| 2025-08-12 | 103.04 | $109.08 | 283445 |
| 2025-08-11 | 101.72 | $104.27 | 217074 |
| 2025-08-08 | 101.68 | $103.10 | 233600 |
| 2025-08-07 | 102.06 | $102.71 | 287200 |
| 2025-08-06 | 102.69 | $104.31 | 330600 |
| 2025-08-05 | 102.99 | $103.92 | 341018 |
| 2025-08-04 | 103.53 | $102.60 | 268100 |
| 2025-08-01 | 104.65 | $100.56 | 396500 |
| 2025-07-31 | 106.70 | $104.56 | 370425 |
| 2025-07-30 | 107.96 | $104.59 | 540907 |
| 2025-07-29 | 109.50 | $103.88 | 473100 |
| 2025-07-28 | 111.60 | $104.62 | 525147 |
| 2025-07-25 | 113.92 | $105.82 | 927200 |
| 2025-07-24 | 116.34 | $111.74 | 728825 |
| 2025-07-23 | 117.37 | $117.63 | 341118 |
| 2025-07-22 | 116.72 | $114.15 | 303538 |
| 2025-07-21 | 116.96 | $113.04 | 259422 |
| 2025-07-18 | 117.54 | $113.63 | 195044 |
| 2025-07-17 | 118.00 | $114.89 | 220800 |
| 2025-07-16 | 118.09 | $113.71 | 187800 |
| 2025-07-15 | 118.48 | $112.80 | 263607 |
| 2025-07-14 | 119.16 | $115.73 | 225700 |
| 2025-07-11 | 118.96 | $114.82 | 246078 |
| 2025-07-10 | 118.89 | $117.20 | 278913 |
| 2025-07-09 | 117.95 | $116.49 | 300329 |
| 2025-07-08 | 116.92 | $115.93 | 346105 |
| 2025-07-07 | 115.73 | $116.14 | 399300 |
| 2025-07-03 | 114.11 | $115.85 | 161500 |
| 2025-07-02 | 112.12 | $115.46 | 270846 |
| 2025-07-01 | 109.72 | $112.96 | 358128 |
| 2025-06-30 | 107.51 | $111.52 | 383945 |
| 2025-06-27 | 105.21 | $111.01 | 1.5M |
| 2025-06-26 | 102.49 | $105.55 | 288300 |
| 2025-06-25 | 100.87 | $103.69 | 220400 |
| 2025-06-24 | 99.44 | $103.14 | 227147 |
| 2025-06-23 | 97.85 | $99.78 | 205036 |
| 2025-06-20 | 96.95 | $98.56 | 365100 |
| 2025-06-18 | 96.23 | $97.66 | 242500 |
| 2025-06-17 | 95.62 | $95.68 | 171500 |
| 2025-06-16 | 95.50 | $96.02 | 284600 |
| 2025-06-13 | 95.25 | $93.32 | 401200 |
| 2025-06-12 | 95.78 | $94.89 | 260628 |
| 2025-06-11 | 95.92 | $96.99 | 272600 |
| 2025-06-10 | 95.43 | $97.09 | 157334 |
| 2025-06-09 | 94.78 | $97.08 | 215524 |
| 2025-06-06 | 94.00 | $96.54 | 177525 |
| 2025-06-05 | 93.22 | $93.99 | 226517 |
| 2025-06-04 | 93.08 | $92.85 | 245625 |
| 2025-06-03 | 93.29 | $93.99 | 151826 |
| 2025-06-02 | 93.18 | $92.91 | 210800 |
| 2025-05-30 | 93.41 | $92.67 | 203119 |
| 2025-05-29 | 93.77 | $93.30 | 139000 |
| 2025-05-28 | 94.01 | $93.36 | 217100 |
| 2025-05-27 | 94.30 | $94.48 | 189631 |
| 2025-05-23 | 94.29 | $90.69 | 141400 |
| 2025-05-22 | 95.49 | $91.28 | 203900 |
| 2025-05-21 | 96.76 | $92.42 | 210700 |
| 2025-05-20 | 97.93 | $96.29 | 162616 |
| 2025-05-19 | 98.11 | $97.30 | 144200 |
| 2025-05-16 | 97.99 | $97.93 | 203328 |
| 2025-05-15 | 97.62 | $97.34 | 211700 |
| 2025-05-14 | 97.33 | $98.76 | 233000 |
| 2025-05-13 | 96.51 | $99.22 | 152100 |
| 2025-05-12 | 95.35 | $97.67 | 306408 |
| 2025-05-09 | 94.41 | $94.65 | 154409 |
| 2025-05-08 | 94.22 | $94.98 | 288900 |
| 2025-05-07 | 93.88 | $91.84 | 254400 |
| 2025-05-06 | 94.46 | $92.53 | 183751 |
| 2025-05-05 | 94.94 | $93.59 | 262100 |
| 2025-05-02 | 95.19 | $94.86 | 323105 |
| 2025-05-01 | 95.08 | $91.60 | 315780 |
| 2025-04-30 | 95.96 | $91.79 | 579600 |
| 2025-04-29 | 96.97 | $99.55 | 431274 |
| 2025-04-28 | 95.71 | $99.27 | 286813 |
| 2025-04-25 | 94.26 | $97.88 | 243500 |
| 2025-04-24 | 92.93 | $98.41 | 243209 |
| 2025-04-23 | 91.15 | $94.71 | 197913 |
| 2025-04-22 | 90.17 | $92.39 | 210500 |
| 2025-04-21 | 89.73 | $89.04 | 205259 |
| 2025-04-17 | 90.28 | $91.30 | 142415 |
| 2025-04-16 | 90.27 | $91.06 | 249600 |
| 2025-04-15 | 90.37 | $92.15 | 311500 |
| 2025-04-14 | 90.18 | $90.72 | 310800 |
| 2025-04-11 | 90.43 | $89.11 | 580317 |
| 2025-04-10 | 91.29 | $90.72 | 332330 |
| 2025-04-09 | 91.86 | $96.24 | 559309 |
| 2025-04-08 | 90.84 | $86.19 | 428100 |
| 2025-04-07 | 92.81 | $87.16 | 479312 |
| 2025-04-04 | 94.94 | $85.91 | 453406 |
| 2025-04-03 | 97.95 | $92.16 | 336020 |
| 2025-04-02 | 99.63 | $103.67 | 236410 |
| 2025-04-01 | 98.03 | $99.92 | 226462 |
| 2025-03-31 | 97.27 | $96.56 | 225400 |
| 2025-03-28 | 97.40 | $96.11 | 136800 |
| 2025-03-27 | 97.71 | $99.28 | 129300 |
| 2025-03-26 | 97.08 | $100.39 | 119800 |
| 2025-03-25 | 95.98 | $102.12 | 156400 |
| 2025-03-24 | 94.11 | $101.94 | 251600 |
| 2025-03-21 | 91.91 | $97.43 | 430747 |
| 2025-03-20 | 90.71 | $97.39 | 182318 |
| 2025-03-19 | 89.32 | $96.28 | 183224 |
| 2025-03-18 | 88.05 | $93.12 | 171806 |
| 2025-03-17 | 87.59 | $93.17 | 255200 |
| 2025-03-14 | 87.10 | $92.62 | 382000 |
| 2025-03-13 | 86.79 | $87.19 | 203547 |
| 2025-03-12 | 88.24 | $89.89 | 292039 |
| 2025-03-11 | 89.26 | $88.72 | 276038 |
| 2025-03-10 | 90.97 | $87.18 | 456931 |
| 2025-03-07 | 93.65 | $91.51 | 344568 |
| 2025-03-06 | 95.63 | $93.28 | 275938 |
| 2025-03-05 | 97.56 | $96.41 | 182731 |
| 2025-03-04 | 99.00 | $95.32 | 357335 |
| 2025-03-03 | 101.15 | $100.05 | 174949 |
| 2025-02-28 | 102.32 | $103.34 | 171514 |
| 2025-02-27 | 102.76 | $101.86 | 174700 |
| 2025-02-26 | 103.80 | $102.46 | 167206 |
| 2025-02-25 | 104.93 | $101.72 | 279900 |
| 2025-02-24 | 106.56 | $101.90 | 293400 |
| 2025-02-21 | 108.51 | $102.75 | 309800 |
| 2025-02-20 | 110.63 | $105.68 | 385111 |
| 2025-02-19 | 112.28 | $109.12 | 252948 |
| 2025-02-18 | 113.19 | $109.76 | 223709 |
| 2025-02-14 | 114.06 | $110.81 | 156523 |
| 2025-02-13 | 114.76 | $110.79 | 190700 |
| 2025-02-12 | 115.58 | $111.13 | 226499 |
| 2025-02-11 | 116.42 | $114.54 | 304120 |
| 2025-02-10 | 116.31 | $113.74 | 258300 |
| 2025-02-07 | 116.36 | $114.86 | 259632 |
| 2025-02-06 | 116.00 | $116.49 | 283740 |
| 2025-02-05 | 114.99 | $114.74 | 416568 |
| 2025-02-04 | 114.24 | $112.94 | 318000 |
| 2025-02-03 | 113.83 | $110.84 | 312871 |
| 2025-01-31 | 113.93 | $112.32 | 276739 |
| 2025-01-30 | 113.51 | $113.70 | 154939 |
| 2025-01-29 | 112.50 | $112.06 | 231200 |
| 2025-01-28 | 111.72 | $112.70 | 238035 |
| 2025-01-27 | 110.51 | $109.76 | 185900 |
| 2025-01-24 | 109.89 | $111.65 | 145126 |
| 2025-01-23 | 108.48 | $111.25 | 228800 |
| 2025-01-22 | 106.84 | $111.15 | 238200 |
| 2025-01-21 | 104.83 | $109.26 | 200823 |
| 2025-01-17 | 102.94 | $107.62 | 139607 |
| 2025-01-16 | 101.14 | $106.38 | 224513 |
| 2025-01-15 | 99.32 | $105.68 | 200300 |
| 2025-01-14 | 97.33 | $101.49 | 192538 |
| 2025-01-13 | 96.25 | $98.02 | 233200 |
| 2025-01-10 | 96.04 | $95.04 | 160720 |
| 2025-01-08 | 96.76 | $98.19 | 137917 |
| 2025-01-07 | 96.66 | $98.83 | 200082 |
| 2025-01-06 | 96.37 | $98.93 | 163723 |
| 2025-01-03 | 96.00 | $99.54 | 164434 |
| 2025-01-02 | 95.39 | $96.14 | 210600 |
| 2024-12-31 | 95.75 | $95.88 | 224600 |
| 2024-12-30 | 96.32 | $96.94 | 247100 |
| 2024-12-27 | 96.70 | $97.88 | 146400 |
| 2024-12-26 | 96.90 | $99.61 | 171200 |
| 2024-12-24 | 96.63 | $98.64 | 95600 |
| 2024-12-23 | 96.64 | $96.32 | 239561 |
| 2024-12-20 | 97.43 | $96.47 | 1.1M |
| 2024-12-19 | 98.36 | $94.99 | 235461 |
| 2024-12-18 | 100.00 | $94.34 | 280828 |
| 2024-12-17 | 102.21 | $99.03 | 372136 |
| 2024-12-16 | 103.42 | $101.56 | 204600 |
| 2024-12-13 | 104.08 | $100.94 | 225200 |
| 2024-12-12 | 105.07 | $103.18 | 185100 |
| 2024-12-11 | 105.55 | $104.43 | 201405 |
| 2024-12-10 | 105.70 | $102.16 | 175418 |
| 2024-12-09 | 106.57 | $101.95 | 202502 |
| 2024-12-06 | 107.65 | $105.71 | 131628 |
| 2024-12-05 | 107.73 | $105.87 | 129800 |
| 2024-12-04 | 107.71 | $106.07 | 281600 |
| 2024-12-03 | 107.57 | $105.65 | 151838 |
| 2024-12-02 | 107.47 | $106.03 | 182700 |
| 2024-11-29 | 107.16 | $105.51 | 100800 |
| 2024-11-27 | 106.87 | $105.54 | 124441 |
| 2024-11-26 | 106.44 | $106.38 | 141125 |
| 2024-11-25 | 105.58 | $106.72 | 284535 |
| 2024-11-22 | 104.35 | $104.74 | 151900 |
| 2024-11-21 | 103.41 | $102.02 | 148100 |
| 2024-11-20 | 103.05 | $99.87 | 161828 |
| 2024-11-19 | 103.23 | $100.28 | 119800 |
| 2024-11-18 | 103.24 | $99.95 | 160900 |
| 2024-11-15 | 103.27 | $100.51 | 179139 |
| 2024-11-14 | 103.06 | $100.94 | 145139 |
| 2024-11-13 | 102.57 | $102.89 | 198643 |
| 2024-11-12 | 101.27 | $103.90 | 279758 |
| 2024-11-11 | 99.28 | $103.01 | 212200 |
| 2024-11-08 | 97.05 | $100.61 | 210342 |
| 2024-11-07 | 95.04 | $99.31 | 306225 |
| 2024-11-06 | 92.94 | $101.74 | 480814 |
| 2024-11-05 | 89.58 | $91.98 | 231135 |
| 2024-11-04 | 88.53 | $89.33 | 238987 |
| 2024-11-01 | 88.08 | $87.57 | 197900 |
| 2024-10-31 | 88.07 | $86.91 | 215900 |
| 2024-10-30 | 88.24 | $88.12 | 262300 |
| 2024-10-29 | 88.05 | $87.11 | 200501 |
| 2024-10-28 | 88.11 | $86.97 | 190071 |
| 2024-10-25 | 88.20 | $85.57 | 233300 |
| 2024-10-24 | 88.74 | $88.36 | 213400 |
| 2024-10-23 | 88.47 | $88.17 | 611400 |
| 2024-10-22 | 88.18 | $89.87 | 486000 |
| 2024-10-21 | 87.26 | $86.17 | 143447 |
| 2024-10-18 | 87.28 | $86.84 | 136901 |
| 2024-10-17 | 87.06 | $87.86 | 117400 |
| 2024-10-16 | 86.44 | $88.99 | 175114 |
| 2024-10-15 | 85.30 | $86.38 | 191602 |
| 2024-10-14 | 84.72 | $85.78 | 154900 |
| 2024-10-11 | 84.19 | $85.98 | 162329 |
| 2024-10-10 | 83.46 | $84.09 | 149443 |
| 2024-10-09 | 83.16 | $84.18 | 110323 |
| 2024-10-08 | 82.76 | $83.28 | 108015 |
| 2024-10-07 | 82.54 | $83.43 | 120100 |
| 2024-10-04 | 82.22 | $83.74 | 121100 |
| 2024-10-03 | 81.73 | $81.48 | 98900 |
| 2024-10-02 | 81.85 | $80.49 | 127500 |
| 2024-10-01 | 82.30 | $81.84 | 135000 |
| 2024-09-30 | 82.42 | $83.79 | 180917 |
| 2024-09-27 | 81.94 | $82.58 | 189000 |
| 2024-09-26 | 81.73 | $81.76 | 162800 |
| 2024-09-25 | 81.72 | $80.54 | 177818 |
| 2024-09-24 | 82.10 | $80.87 | 156224 |
| 2024-09-23 | 82.45 | $83.95 | 93700 |
| 2024-09-20 | 81.88 | $84.93 | 694888 |
| 2024-09-19 | 80.88 | $85.47 | 157700 |
| 2024-09-18 | 79.48 | $82.88 | 151600 |
| 2024-09-17 | 78.60 | $82.50 | 182716 |
| 2024-09-16 | 77.67 | $80.52 | 176300 |
| 2024-09-13 | 77.18 | $79.32 | 127800 |
| 2024-09-12 | 76.98 | $77.35 | 226300 |
| 2024-09-11 | 77.39 | $75.13 | 176900 |
| 2024-09-10 | 78.61 | $74.48 | 321110 |
| 2024-09-09 | 80.33 | $76.74 | 175206 |
| 2024-09-06 | 81.70 | $77.28 | 189904 |
| 2024-09-05 | 83.19 | $80.84 | 109944 |
| 2024-09-04 | 83.87 | $81.53 | 189512 |
| 2024-09-03 | 84.46 | $82.39 | 178235 |
| 2024-08-30 | 84.87 | $85.73 | 128035 |
| 2024-08-29 | 84.28 | $84.45 | 213220 |
| 2024-08-28 | 83.94 | $82.80 | 168910 |
| 2024-08-27 | 84.01 | $82.62 | 94300 |
| 2024-08-26 | 84.11 | $83.43 | 203208 |
| 2024-08-23 | 83.94 | $85.89 | 178300 |
| 2024-08-22 | 82.91 | $82.46 | 85800 |
| 2024-08-21 | 82.71 | $82.19 | 126100 |
| 2024-08-20 | 82.50 | $81.58 | 191900 |
| 2024-08-19 | 82.41 | $83.52 | 132808 |
| 2024-08-16 | 81.64 | $82.68 | 168500 |
| 2024-08-15 | 80.92 | $82.37 | 211100 |
| 2024-08-14 | 80.11 | $80.29 | 140401 |
| 2024-08-13 | 79.74 | $79.90 | 225800 |
| 2024-08-12 | 79.38 | $76.49 | 214622 |
| 2024-08-09 | 79.98 | $76.52 | 236746 |
| 2024-08-08 | 80.66 | $76.85 | 118400 |
| 2024-08-07 | 81.33 | $75.59 | 169500 |
| 2024-08-06 | 82.49 | $76.47 | 304907 |
| 2024-08-05 | 83.55 | $74.90 | 297210 |
| 2024-08-02 | 85.25 | $77.78 | 403900 |
| 2024-08-01 | 86.31 | $84.12 | 411704 |
| 2024-07-31 | 85.48 | $86.47 | 301800 |
| 2024-07-30 | 83.62 | $85.72 | 451206 |
| 2024-07-29 | 81.48 | $82.30 | 345100 |
| 2024-07-26 | 79.85 | $81.91 | 550802 |
| 2024-07-25 | 77.89 | $81.07 | 426200 |
| 2024-07-24 | 75.69 | $77.61 | 606649 |
| 2024-07-23 | 74.02 | $74.57 | 179601 |
| 2024-07-22 | 72.88 | $73.59 | 168571 |
| 2024-07-19 | 71.73 | $72.65 | 121797 |
| 2024-07-18 | 70.57 | $72.23 | 134375 |
| 2024-07-17 | 69.23 | $72.43 | 269173 |
| 2024-07-16 | 67.48 | $72.48 | 258124 |
| 2024-07-15 | 65.30 | $68.30 | 233162 |
| 2024-07-12 | 63.93 | $65.85 | 252935 |
| 2024-07-11 | 63.02 | $65.31 | 226283 |
| 2024-07-10 | 62.06 | $62.13 | 125489 |
| 2024-07-09 | 61.89 | $61.50 | 118636 |
| 2024-07-08 | 61.88 | $61.49 | 125128 |
| 2024-07-05 | 61.85 | $61.16 | 99457 |
| 2024-07-03 | 61.91 | $62.16 | 72440 |
| 2024-07-02 | 61.66 | $62.50 | 162146 |
| 2024-07-01 | 61.24 | $62.05 | 172931 |
| 2024-06-28 | 60.86 | $62.25 | 335898 |
| 2024-06-27 | 60.33 | $60.28 | 119213 |
| 2024-06-26 | 60.31 | $60.80 | 128833 |
| 2024-06-25 | 60.11 | $60.52 | 183003 |
| 2024-06-24 | 59.97 | $61.38 | 175300 |
| 2024-06-21 | 59.52 | $60.43 | 974825 |
| 2024-06-20 | 59.27 | $60.56 | 137667 |
| 2024-06-18 | 58.94 | $59.75 | 181457 |
| 2024-06-17 | 58.81 | $59.86 | 183721 |
| 2024-06-14 | 58.62 | $58.52 | 198967 |
| 2024-06-13 | 58.83 | $59.04 | 171384 |
| 2024-06-12 | 58.93 | $60.28 | 303198 |
| 2024-06-11 | 58.67 | $57.70 | 245686 |
| 2024-06-10 | 59.19 | $59.01 | 238555 |
| 2024-06-07 | 59.42 | $59.18 | 132130 |
| 2024-06-06 | 59.66 | $59.18 | 120808 |
| 2024-06-05 | 59.96 | $59.65 | 144078 |
| 2024-06-04 | 60.19 | $59.97 | 189819 |
| 2024-06-03 | 60.37 | $60.71 | 222896 |
| 2024-05-31 | 60.36 | $61.65 | 241567 |
| 2024-05-30 | 60.07 | $60.92 | 133837 |
| 2024-05-29 | 59.95 | $59.72 | 148092 |
| 2024-05-28 | 60.19 | $60.37 | 185181 |
| 2024-05-24 | 60.29 | $59.90 | 155439 |
| 2024-05-23 | 60.58 | $58.98 | 152621 |
| 2024-05-22 | 61.22 | $60.14 | 216102 |
| 2024-05-21 | 61.65 | $61.11 | 200098 |
| 2024-05-20 | 61.86 | $60.99 | 163183 |
| 2024-05-17 | 62.16 | $62.16 | 244443 |
| 2024-05-16 | 62.14 | $61.25 | 156029 |
| 2024-05-15 | 62.42 | $61.46 | 209836 |
| 2024-05-14 | 62.68 | $62.51 | 214912 |
| 2024-05-13 | 62.66 | $62.89 | 146825 |
| 2024-05-10 | 62.51 | $63.20 | 121938 |
| 2024-05-09 | 62.22 | $62.86 | 497574 |
| 2024-05-08 | 61.98 | $61.47 | 165437 |
| 2024-05-07 | 62.12 | $62.60 | 154097 |
| 2024-05-06 | 61.93 | $62.73 | 157277 |
| 2024-05-03 | 61.65 | $62.01 | 233748 |
| 2024-05-02 | 61.54 | $61.63 | 298861 |
| 2024-05-01 | 61.53 | $61.05 | 321469 |
| 2024-04-30 | 61.69 | $60.53 | 346069 |
| 2024-04-29 | 62.06 | $61.73 | 276658 |
| 2024-04-26 | 62.12 | $63.23 | 279865 |
| 2024-04-25 | 61.72 | $62.45 | 425211 |
| 2024-04-24 | 61.47 | $63.54 | 358132 |
| 2024-04-23 | 60.82 | $64.32 | 403534 |
| 2024-04-22 | 59.79 | $61.23 | 228366 |
| 2024-04-19 | 59.53 | $60.71 | 220792 |
| 2024-04-18 | 59.38 | $59.59 | 214045 |
| 2024-04-17 | 59.57 | $58.99 | 215776 |
| 2024-04-16 | 60.00 | $58.61 | 191480 |
| 2024-04-15 | 60.66 | $59.15 | 232984 |
| 2024-04-12 | 61.30 | $59.37 | 236458 |
| 2024-04-11 | 62.02 | $61.29 | 188811 |
| 2024-04-10 | 62.28 | $61.34 | 255879 |
| 2024-04-09 | 62.58 | $63.04 | 119186 |
| 2024-04-08 | 62.41 | $63.01 | 123264 |
| 2024-04-05 | 62.20 | $62.84 | 185762 |
| 2024-04-04 | 61.99 | $62.01 | 174963 |
| 2024-04-03 | 62.00 | $62.83 | 280929 |
| 2024-04-02 | 61.74 | $61.68 | 242294 |
| 2024-04-01 | 61.79 | $61.77 | 138213 |
| 2024-03-28 | 61.82 | $62.83 | 236179 |
| 2024-03-27 | 61.52 | $62.19 | 193090 |
| 2024-03-26 | 61.35 | $61.18 | 209346 |
| 2024-03-25 | 61.47 | $60.66 | 130796 |
| 2024-03-22 | 61.77 | $61.01 | 147368 |
| 2024-03-21 | 62.02 | $63.01 | 209786 |
| 2024-03-20 | 61.69 | $62.28 | 270931 |
| 2024-03-19 | 61.50 | $61.48 | 244434 |
| 2024-03-18 | 61.53 | $59.62 | 237453 |
| 2024-03-15 | 62.14 | $59.75 | 727792 |
| 2024-03-14 | 62.84 | $60.35 | 274275 |
| 2024-03-13 | 63.47 | $62.30 | 175467 |
| 2024-03-12 | 63.61 | $62.57 | 196161 |
| 2024-03-11 | 63.67 | $61.75 | 169236 |
| 2024-03-08 | 63.97 | $63.51 | 206471 |
| 2024-03-07 | 63.75 | $63.09 | 229762 |
| 2024-03-06 | 63.58 | $62.68 | 282680 |
| 2024-03-05 | 63.48 | $63.36 | 269193 |
| 2024-03-04 | 63.10 | $62.71 | 205825 |
| 2024-03-01 | 62.81 | $63.14 | 191464 |
| 2024-02-29 | 62.28 | $63.25 | 250928 |
| 2024-02-28 | 61.58 | $62.33 | 318134 |
| 2024-02-27 | 60.98 | $61.38 | 333150 |
| 2024-02-26 | 60.52 | $61.32 | 315732 |
| 2024-02-23 | 59.96 | $61.41 | 309481 |
| 2024-02-22 | 59.23 | $59.90 | 344546 |
| 2024-02-21 | 58.79 | $59.80 | 322801 |
| 2024-02-20 | 58.27 | $60.47 | 369394 |
| 2024-02-16 | 57.41 | $59.51 | 365054 |
| 2024-02-15 | 56.65 | $59.74 | 372205 |
| 2024-02-14 | 55.65 | $57.09 | 290999 |
| 2024-02-13 | 55.27 | $55.70 | 304369 |
| 2024-02-12 | 55.25 | $57.18 | 326430 |
| 2024-02-09 | 54.75 | $55.54 | 290833 |
| 2024-02-08 | 54.68 | $54.57 | 235113 |
| 2024-02-07 | 54.89 | $54.69 | 329125 |
| 2024-02-06 | 55.13 | $54.07 | 349357 |
| 2024-02-05 | 55.61 | $54.04 | 375926 |
| 2024-02-02 | 56.20 | $53.98 | 353410 |
| 2024-02-01 | 56.94 | $55.03 | 420534 |
| 2024-01-31 | 57.50 | $54.43 | 776353 |
| 2024-01-30 | 58.34 | $58.77 | 560325 |
| 2024-01-29 | 57.98 | $59.00 | 197545 |
| 2024-01-26 | 57.45 | $58.58 | 189161 |
| 2024-01-25 | 56.91 | $57.45 | 222874 |
| 2024-01-24 | 56.59 | $56.58 | 167616 |
| 2024-01-23 | 56.45 | $56.59 | 256929 |
| 2024-01-22 | 56.27 | $56.86 | 190213 |
| 2024-01-19 | 55.94 | $55.68 | 231517 |
| 2024-01-18 | 55.89 | $54.72 | 208767 |
| 2024-01-17 | 56.12 | $54.83 | 217613 |
| 2024-01-16 | 56.34 | $54.99 | 157609 |
| 2024-01-12 | 56.53 | $54.85 | 193072 |
| 2024-01-11 | 56.78 | $55.09 | 235046 |
| 2024-01-10 | 56.97 | $55.11 | 145106 |
| 2024-01-09 | 57.17 | $55.42 | 212604 |
| 2024-01-08 | 57.26 | $55.91 | 191292 |
| 2024-01-05 | 57.18 | $55.03 | 224671 |
| 2024-01-04 | 57.32 | $54.66 | 219665 |
| 2024-01-03 | 57.54 | $54.15 | 228381 |
| 2024-01-02 | 57.93 | $55.17 | 189129 |
| 2023-12-29 | 58.01 | $55.36 | 285721 |
| 2023-12-28 | 57.99 | $56.31 | 135779 |
| 2023-12-27 | 57.59 | $56.23 | 185984 |
| 2023-12-26 | 57.06 | $55.93 | 145329 |
| 2023-12-22 | 56.44 | $55.10 | 185625 |
| 2023-12-21 | 55.88 | $55.09 | 261910 |
| 2023-12-20 | 55.12 | $54.09 | 390766 |
| 2023-12-19 | 54.45 | $54.77 | 417356 |
| 2023-12-18 | 53.34 | $53.30 | 334186 |
| 2023-12-15 | 52.39 | $54.06 | 945432 |
| 2023-12-14 | 50.94 | $53.40 | 424745 |
| 2023-12-13 | 49.32 | $51.94 | 407867 |
| 2023-12-12 | 47.77 | $49.74 | 505802 |
| 2023-12-11 | 46.53 | $48.74 | 309142 |
| 2023-12-08 | 45.31 | $47.29 | 326878 |
| 2023-12-07 | 44.26 | $47.27 | 422223 |
| 2023-12-06 | 42.97 | $43.86 | 232761 |
| 2023-12-05 | 42.46 | $43.22 | 210627 |
| 2023-12-04 | 42.04 | $44.76 | 397816 |
| 2023-12-01 | 41.04 | $42.67 | 208578 |
| 2023-11-30 | 40.48 | $41.20 | 147311 |
| 2023-11-29 | 40.27 | $41.06 | 288116 |
| 2023-11-28 | 40.08 | $40.91 | 254364 |
| 2023-11-27 | 39.90 | $40.44 | 151325 |
| 2023-11-24 | 39.85 | $40.35 | 70568 |
| 2023-11-22 | 39.83 | $40.51 | 139973 |
| 2023-11-21 | 39.77 | $40.13 | 136409 |
| 2023-11-20 | 39.84 | $40.86 | 189314 |
| 2023-11-17 | 39.72 | $40.23 | 364753 |
| 2023-11-16 | 39.79 | $39.50 | 590939 |
| 2023-11-15 | 40.14 | $41.52 | 646810 |
| 2023-11-14 | 39.94 | $42.11 | 244943 |
| 2023-11-13 | 39.55 | $40.51 | 148408 |
| 2023-11-10 | 39.60 | $40.29 | 273061 |
| 2023-11-09 | 39.77 | $40.77 | 143491 |
| 2023-11-08 | 39.86 | $41.11 | 184918 |
| 2023-11-07 | 39.90 | $41.06 | 268636 |
| 2023-11-06 | 40.00 | $42.45 | 180939 |
| 2023-11-03 | 39.72 | $42.81 | 261616 |
| 2023-11-02 | 39.31 | $41.79 | 298364 |
| 2023-11-01 | 39.19 | $41.49 | 393029 |
| 2023-10-31 | 39.19 | $39.88 | 397191 |
| 2023-10-30 | 39.75 | $39.53 | 412388 |
| 2023-10-27 | 40.61 | $39.83 | 653875 |
| 2023-10-26 | 41.60 | $36.74 | 489837 |
| 2023-10-25 | 43.84 | $36.14 | 1.1M |
| 2023-10-24 | 46.80 | $44.18 | 512756 |
| 2023-10-23 | 47.87 | $45.71 | 226536 |
| 2023-10-20 | 48.71 | $46.19 | 321575 |
| 2023-10-19 | 49.59 | $47.97 | 293910 |
| 2023-10-18 | 50.09 | $48.68 | 125894 |
| 2023-10-17 | 50.48 | $50.23 | 237557 |
| 2023-10-16 | 50.46 | $49.93 | 132484 |
| 2023-10-13 | 50.52 | $49.70 | 150677 |
| 2023-10-12 | 50.66 | $51.31 | 98301 |
| 2023-10-11 | 50.32 | $51.31 | 76269 |
| 2023-10-10 | 49.90 | $50.44 | 119722 |
| 2023-10-09 | 49.66 | $50.09 | 87952 |
| 2023-10-06 | 49.48 | $49.78 | 127743 |
| 2023-10-05 | 49.36 | $49.52 | 188924 |
| 2023-10-04 | 49.29 | $48.30 | 252891 |
| 2023-10-03 | 49.60 | $49.30 | 187535 |
| 2023-10-02 | 49.66 | $50.14 | 411360 |
| 2023-09-29 | 49.47 | $50.87 | 305539 |
| 2023-09-28 | 49.01 | $51.60 | 355743 |
| 2023-09-27 | 48.23 | $49.90 | 220611 |
| 2023-09-26 | 47.82 | $47.66 | 121638 |
| 2023-09-25 | 48.05 | $48.36 | 117620 |
| 2023-09-22 | 48.12 | $47.53 | 178847 |
| 2023-09-21 | 48.48 | $47.90 | 200628 |
| 2023-09-20 | 48.82 | $48.49 | 144530 |
| 2023-09-19 | 49.06 | $49.60 | 187482 |
| 2023-09-18 | 49.01 | $49.34 | 223727 |
| 2023-09-15 | 49.05 | $49.91 | 629745 |
| 2023-09-14 | 48.92 | $49.94 | 122545 |
| 2023-09-13 | 48.78 | $49.25 | 135046 |
| 2023-09-12 | 48.84 | $49.81 | 135139 |
| 2023-09-11 | 48.75 | $49.59 | 90684 |
| 2023-09-08 | 48.73 | $49.21 | 128477 |
| 2023-09-07 | 48.85 | $48.72 | 230800 |
| 2023-09-06 | 49.17 | $49.16 | 153911 |
| 2023-09-05 | 49.44 | $48.85 | 269097 |
| 2023-09-01 | 49.89 | $50.98 | 267813 |
| 2023-08-31 | 49.78 | $50.45 | 350216 |
| 2023-08-30 | 49.84 | $50.88 | 138675 |
| 2023-08-29 | 49.79 | $51.45 | 203896 |
| 2023-08-28 | 49.57 | $51.05 | 98571 |
| 2023-08-25 | 49.45 | $50.41 | 101895 |
| 2023-08-24 | 49.53 | $50.58 | 178862 |
| 2023-08-23 | 49.61 | $50.74 | 143533 |
| 2023-08-22 | 49.68 | $49.76 | 123221 |
| 2023-08-21 | 50.11 | $50.38 | 115632 |
| 2023-08-18 | 50.46 | $50.12 | 119066 |
| 2023-08-17 | 50.99 | $50.21 | 110515 |
| 2023-08-16 | 51.64 | $50.35 | 97398 |
| 2023-08-15 | 52.41 | $50.81 | 119977 |
| 2023-08-14 | 53.21 | $51.80 | 205196 |
| 2023-08-11 | 53.89 | $52.76 | 209552 |
| 2023-08-10 | 54.41 | $53.34 | 157261 |
| 2023-08-09 | 54.88 | $54.04 | 79132 |
| 2023-08-08 | 55.22 | $55.16 | 111445 |
| 2023-08-07 | 55.28 | $55.69 | 161025 |
| 2023-08-04 | 55.18 | $55.09 | 192121 |
| 2023-08-03 | 55.25 | $54.03 | 127087 |
| 2023-08-02 | 55.66 | $54.71 | 142392 |
| 2023-08-01 | 55.95 | $55.22 | 174434 |
| 2023-07-31 | 56.12 | $55.09 | 157098 |
| 2023-07-28 | 56.36 | $54.74 | 167578 |
| 2023-07-27 | 56.74 | $54.82 | 207339 |
| 2023-07-26 | 57.17 | $56.17 | 191409 |
| 2023-07-25 | 57.23 | $57.19 | 227574 |
| 2023-07-24 | 56.97 | $56.83 | 202628 |
| 2023-07-21 | 56.73 | $55.69 | 107431 |
| 2023-07-20 | 56.78 | $56.74 | 93063 |
| 2023-07-19 | 56.49 | $57.04 | 119550 |
| 2023-07-18 | 56.00 | $57.37 | 123374 |
| 2023-07-17 | 55.28 | $56.39 | 155653 |
| 2023-07-14 | 54.69 | $55.20 | 155843 |
| 2023-07-13 | 54.33 | $54.99 | 144858 |
| 2023-07-12 | 53.93 | $55.16 | 140301 |
| 2023-07-11 | 53.38 | $53.05 | 228797 |
| 2023-07-10 | 53.36 | $52.56 | 245872 |
| 2023-07-07 | 53.48 | $52.51 | 188795 |
| 2023-07-06 | 53.62 | $52.24 | 318326 |
| 2023-07-05 | 53.86 | $52.94 | 173836 |
| 2023-07-03 | 53.91 | $54.27 | 80783 |
| 2023-06-30 | 53.52 | $53.12 | 120507 |
| 2023-06-29 | 53.39 | $53.89 | 127338 |
| 2023-06-28 | 52.96 | $52.04 | 173404 |
| 2023-06-27 | 53.00 | $51.58 | 210219 |
| 2023-06-26 | 53.16 | $51.15 | 131510 |
| 2023-06-23 | 53.48 | $51.93 | 293314 |
| 2023-06-22 | 53.58 | $52.52 | 132130 |
| 2023-06-21 | 53.48 | $52.71 | 102322 |
| 2023-06-20 | 53.27 | $52.33 | 181029 |
| 2023-06-16 | 53.09 | $52.17 | 443767 |
| 2023-06-15 | 52.89 | $52.26 | 134157 |
| 2023-06-14 | 52.58 | $51.55 | 182491 |
| 2023-06-13 | 52.39 | $52.49 | 144888 |
| 2023-06-12 | 51.82 | $51.46 | 148505 |
| 2023-06-09 | 51.41 | $51.48 | 104620 |
| 2023-06-08 | 50.87 | $51.98 | 142392 |
| 2023-06-07 | 50.02 | $52.11 | 169357 |
| 2023-06-06 | 48.91 | $50.74 | 190574 |
| 2023-06-05 | 47.96 | $48.29 | 119530 |
| 2023-06-02 | 47.57 | $48.81 | 157479 |
| 2023-06-01 | 46.90 | $46.71 | 138368 |
| 2023-05-31 | 46.75 | $46.52 | 205286 |
| 2023-05-30 | 46.60 | $47.06 | 236 |
| 2023-05-26 | 46.23 | $46.79 | 83634 |
| 2023-05-25 | 45.86 | $46.38 | 106575 |
| 2023-05-24 | 45.53 | $45.81 | 136244 |
| 2023-05-23 | 45.29 | $46.65 | 142479 |
| 2023-05-22 | 44.74 | $45.75 | 117761 |
| 2023-05-19 | 44.34 | $45.97 | 144645 |
| 2023-05-18 | 43.78 | $46.32 | 171027 |
| 2023-05-17 | 43.00 | $45.04 | 133551 |
| 2023-05-16 | 42.45 | $43.25 | 121505 |
| 2023-05-15 | 42.37 | $43.20 | 145916 |
| 2023-05-12 | 42.30 | $42.36 | 110056 |
| 2023-05-11 | 42.49 | $42.59 | 133916 |
| 2023-05-10 | 42.67 | $42.58 | 172903 |
| 2023-05-09 | 42.91 | $42.63 | 122368 |
| 2023-05-08 | 43.20 | $42.91 | 168419 |
| 2023-05-05 | 43.47 | $43.31 | 176904 |
| 2023-05-04 | 43.69 | $42.16 | 200771 |
| 2023-05-03 | 44.33 | $42.94 | 263006 |
| 2023-05-02 | 44.87 | $43.47 | 244461 |
| 2023-05-01 | 45.36 | $44.67 | 247792 |
| 2023-04-28 | 45.58 | $43.92 | 243170 |
| 2023-04-27 | 46.09 | $43.44 | 325938 |
| 2023-04-26 | 46.85 | $41.66 | 774836 |
| 2023-04-25 | 48.33 | $47.68 | 426017 |
| 2023-04-24 | 48.21 | $48.60 | 125233 |
| 2023-04-21 | 47.75 | $48.55 | 168225 |
| 2023-04-20 | 47.19 | $48.26 | 178437 |
| 2023-04-19 | 46.58 | $48.20 | 179060 |
| 2023-04-18 | 45.84 | $47.28 | 138710 |
| 2023-04-17 | 45.23 | $46.44 | 130574 |
| 2023-04-14 | 44.74 | $45.93 | 140488 |
| 2023-04-13 | 44.30 | $45.76 | 169748 |
| 2023-04-12 | 43.82 | $45.69 | 145461 |
| 2023-04-11 | 43.27 | $44.98 | 152021 |
| 2023-04-10 | 42.83 | $44.11 | 307823 |
| 2023-04-06 | 42.59 | $43.51 | 154126 |
| 2023-04-05 | 42.50 | $43.25 | 163256 |
| 2023-04-04 | 42.48 | $43.43 | 123465 |
| 2023-04-03 | 42.43 | $44.04 | 192017 |
| 2023-03-31 | 42.19 | $44.43 | 296169 |
| 2023-03-30 | 41.80 | $43.68 | 130367 |
| 2023-03-29 | 41.59 | $43.84 | 171587 |
| 2023-03-28 | 41.31 | $42.93 | 198211 |
| 2023-03-27 | 41.30 | $43.37 | 226603 |
| 2023-03-24 | 41.17 | $41.90 | 179855 |
| 2023-03-23 | 41.53 | $42.31 | 185133 |
| 2023-03-22 | 41.87 | $42.72 | 154510 |
| 2023-03-21 | 42.19 | $43.49 | 224309 |
| 2023-03-20 | 42.38 | $42.16 | 275118 |
| 2023-03-17 | 43.07 | $41.84 | 570665 |
| 2023-03-16 | 44.04 | $43.57 | 237132 |
| 2023-03-15 | 44.71 | $42.81 | 284306 |
| 2023-03-14 | 45.79 | $43.57 | 408888 |
| 2023-03-13 | 46.89 | $43.38 | 327201 |
| 2023-03-10 | 48.30 | $45.87 | 291606 |
| 2023-03-09 | 49.23 | $48.28 | 263706 |
| 2023-03-08 | 49.60 | $49.83 | 166687 |
| 2023-03-07 | 49.56 | $48.82 | 208925 |
| 2023-03-06 | 49.83 | $48.55 | 312720 |
| 2023-03-03 | 50.22 | $50.57 | 188591 |
| 2023-03-02 | 50.06 | $49.99 | 297816 |
| 2023-03-01 | 50.03 | $49.79 | 220626 |
| 2023-02-28 | 50.04 | $48.75 | 218021 |
| 2023-02-27 | 50.37 | $48.59 | 200924 |
| 2023-02-24 | 50.80 | $48.90 | 129561 |
| 2023-02-23 | 51.20 | $49.21 | 117544 |
| 2023-02-22 | 51.57 | $49.28 | 229045 |
| 2023-02-21 | 51.96 | $48.84 | 260608 |
| 2023-02-17 | 52.54 | $50.39 | 142439 |
| 2023-02-16 | 52.71 | $50.55 | 222001 |
| 2023-02-15 | 52.83 | $51.17 | 219152 |
| 2023-02-14 | 52.72 | $50.58 | 289672 |
| 2023-02-13 | 52.71 | $50.84 | 236450 |
| 2023-02-10 | 52.57 | $50.21 | 374205 |
| 2023-02-09 | 52.53 | $50.60 | 235916 |
| 2023-02-08 | 52.31 | $51.73 | 203778 |
| 2023-02-07 | 51.60 | $52.41 | 286529 |
| 2023-02-06 | 50.47 | $51.62 | 461748 |
| 2023-02-03 | 49.28 | $53.30 | 623964 |
| 2023-02-02 | 47.24 | $52.44 | 852161 |
| 2023-02-01 | 44.99 | $45.80 | 411456 |
| 2023-01-31 | 44.31 | $45.65 | 403526 |
| 2023-01-30 | 43.51 | $44.48 | 187132 |
| 2023-01-27 | 42.87 | $44.30 | 158303 |
| 2023-01-26 | 42.13 | $43.75 | 294881 |
| 2023-01-25 | 41.39 | $41.89 | 85685 |
| 2023-01-24 | 41.05 | $41.49 | 107988 |
| 2023-01-23 | 40.76 | $41.21 | 128548 |
| 2023-01-20 | 40.49 | $40.96 | 147948 |
| 2023-01-19 | 40.22 | $39.72 | 114896 |
| 2023-01-18 | 40.28 | $40.21 | 95898 |
| 2023-01-17 | 40.19 | $40.67 | 126312 |
| 2023-01-13 | 39.92 | $41.17 | 108263 |
| 2023-01-12 | 39.43 | $40.78 | 136347 |
| 2023-01-11 | 38.95 | $40.32 | 90613 |
| 2023-01-10 | 38.51 | $39.57 | 133505 |
| 2023-01-09 | 38.21 | $38.53 | 106804 |
| 2023-01-06 | 38.18 | $38.84 | 146405 |
| 2023-01-05 | 38.05 | $37.81 | 150207 |
| 2023-01-04 | 38.22 | $39.04 | 144586 |
| 2023-01-03 | 38.04 | $38.63 | 141575 |
| 2022-12-30 | 37.95 | $38.37 | 223539 |
| 2022-12-29 | 37.94 | $38.80 | 107067 |
| 2022-12-28 | 37.79 | $37.76 | 127387 |
| 2022-12-27 | 37.95 | $38.36 | 85475 |
| 2022-12-23 | 37.95 | $38.32 | 93575 |
| 2022-12-22 | 37.98 | $37.64 | 110483 |
| 2022-12-21 | 38.23 | $38.82 | 163497 |
| 2022-12-20 | 38.17 | $37.99 | 171775 |
| 2022-12-19 | 38.36 | $37.43 | 155853 |
| 2022-12-16 | 38.78 | $37.61 | 1.6M |
| 2022-12-15 | 39.23 | $37.97 | 167704 |
| 2022-12-14 | 39.66 | $39.33 | 200487 |
| 2022-12-13 | 39.75 | $39.48 | 272328 |
| 2022-12-12 | 39.80 | $39.48 | 121508 |
| 2022-12-09 | 39.86 | $38.99 | 109227 |
| 2022-12-08 | 40.08 | $39.77 | 190726 |
| 2022-12-07 | 40.09 | $39.09 | 132975 |
| 2022-12-06 | 40.30 | $39.44 | 175081 |
| 2022-12-05 | 40.43 | $39.63 | 163640 |
| 2022-12-02 | 40.51 | $39.78 | 227725 |
| 2022-12-01 | 40.54 | $40.31 | 126594 |
| 2022-11-30 | 40.39 | $40.34 | 198322 |
| 2022-11-29 | 40.18 | $39.51 | 163214 |
| 2022-11-28 | 40.16 | $39.35 | 174882 |
| 2022-11-25 | 40.17 | $39.45 | 63376 |
| 2022-11-23 | 40.12 | $39.10 | 114767 |
| 2022-11-22 | 40.15 | $39.00 | 137168 |
| 2022-11-21 | 40.19 | $38.81 | 101087 |
| 2022-11-18 | 40.27 | $38.47 | 155546 |
| 2022-11-17 | 40.44 | $38.61 | 191461 |
| 2022-11-16 | 40.57 | $38.92 | 257000 |
| 2022-11-15 | 40.60 | $39.40 | 221937 |
| 2022-11-14 | 40.43 | $38.51 | 152342 |
| 2022-11-11 | 40.47 | $40.65 | 197753 |
| 2022-11-10 | 39.81 | $40.42 | 240026 |
| 2022-11-09 | 39.02 | $38.26 | 196865 |
| 2022-11-08 | 38.71 | $39.91 | 330469 |
| 2022-11-07 | 37.77 | $37.41 | 214259 |
| 2022-11-04 | 37.38 | $37.32 | 137666 |
| 2022-11-03 | 36.90 | $36.74 | 184768 |
| 2022-11-02 | 36.47 | $37.53 | 313745 |
| 2022-11-01 | 35.67 | $37.90 | 299243 |
| 2022-10-31 | 34.54 | $37.49 | 685898 |
| 2022-10-28 | 33.29 | $36.95 | 425025 |
| 2022-10-27 | 31.91 | $33.18 | 367563 |
| 2022-10-26 | 31.43 | $31.89 | 462869 |
| 2022-10-25 | 31.24 | $32.04 | 289559 |
| 2022-10-24 | 30.97 | $31.14 | 174682 |
| 2022-10-21 | 30.94 | $31.03 | 217464 |
| 2022-10-20 | 30.93 | $30.50 | 172065 |
| 2022-10-19 | 31.09 | $30.50 | 241928 |
| 2022-10-18 | 31.29 | $32.33 | 186078 |
| 2022-10-17 | 30.96 | $31.98 | 275963 |
| 2022-10-14 | 30.68 | $31.36 | 193842 |
| 2022-10-13 | 30.54 | $32.49 | 201946 |
| 2022-10-12 | 30.02 | $31.18 | 194746 |
| 2022-10-11 | 29.82 | $30.80 | 140132 |
| 2022-10-10 | 29.71 | $30.38 | 135124 |
| 2022-10-07 | 29.72 | $30.21 | 265591 |
| 2022-10-06 | 29.81 | $31.28 | 120809 |
| 2022-10-05 | 29.61 | $31.27 | 120815 |
| 2022-10-04 | 29.39 | $32.06 | 260565 |
| 2022-10-03 | 28.89 | $29.97 | 256747 |
| 2022-09-30 | 28.98 | $29.27 | 248822 |
| 2022-09-29 | 29.34 | $29.38 | 353690 |
| 2022-09-28 | 29.78 | $30.41 | 152128 |
| 2022-09-27 | 30.02 | $29.05 | 156936 |
| 2022-09-26 | 30.77 | $29.53 | 196534 |
| 2022-09-23 | 31.55 | $30.41 | 247237 |
| 2022-09-22 | 32.25 | $31.50 | 145930 |
| 2022-09-21 | 32.78 | $32.35 | 168157 |
| 2022-09-20 | 33.17 | $33.00 | 168644 |
| 2022-09-19 | 33.46 | $34.29 | 204081 |
| 2022-09-16 | 33.41 | $33.34 | 546519 |
| 2022-09-15 | 33.67 | $33.54 | 227682 |
| 2022-09-14 | 33.93 | $33.07 | 203460 |
| 2022-09-13 | 34.41 | $33.41 | 233748 |
| 2022-09-12 | 34.89 | $36.01 | 156298 |
| 2022-09-09 | 34.66 | $35.72 | 139324 |
| 2022-09-08 | 34.48 | $34.79 | 115527 |
| 2022-09-07 | 34.57 | $34.42 | 242670 |
| 2022-09-06 | 34.79 | $33.57 | 150603 |
| 2022-09-02 | 35.34 | $34.13 | 106441 |
| 2022-09-01 | 35.84 | $34.45 | 143481 |
| 2022-08-31 | 36.35 | $34.94 | 205058 |
| 2022-08-30 | 36.80 | $35.45 | 220440 |
| 2022-08-29 | 37.19 | $35.20 | 160510 |
| 2022-08-26 | 37.72 | $36.06 | 137304 |
| 2022-08-25 | 38.09 | $37.78 | 112753 |
| 2022-08-24 | 37.97 | $36.92 | 132677 |
| 2022-08-23 | 38.07 | $36.35 | 113823 |
| 2022-08-22 | 38.36 | $36.33 | 147197 |
| 2022-08-19 | 38.69 | $37.25 | 171955 |
| 2022-08-18 | 38.76 | $38.01 | 124394 |
| 2022-08-17 | 38.59 | $37.56 | 122298 |
| 2022-08-16 | 38.48 | $38.58 | 140581 |
| 2022-08-15 | 37.99 | $37.95 | 161136 |
| 2022-08-12 | 37.57 | $38.15 | 161571 |
| 2022-08-11 | 36.95 | $37.74 | 203071 |
| 2022-08-10 | 36.30 | $37.40 | 232391 |
| 2022-08-09 | 35.59 | $35.34 | 200724 |
| 2022-08-08 | 35.35 | $35.31 | 369544 |
| 2022-08-05 | 35.05 | $34.24 | 146221 |
| 2022-08-04 | 34.99 | $34.62 | 173743 |
| 2022-08-03 | 34.78 | $34.29 | 241917 |
| 2022-08-02 | 34.60 | $33.40 | 185345 |
| 2022-08-01 | 34.63 | $33.64 | 299937 |
| 2022-07-29 | 34.58 | $34.51 | 277902 |
| 2022-07-28 | 34.21 | $33.85 | 256318 |
| 2022-07-27 | 33.95 | $33.81 | 197428 |
| 2022-07-26 | 33.61 | $32.80 | 163514 |
| 2022-07-25 | 33.50 | $33.75 | 192246 |
| 2022-07-22 | 33.04 | $33.63 | 135677 |
| 2022-07-21 | 32.50 | $33.85 | 139064 |
| 2022-07-20 | 31.74 | $33.54 | 168100 |
| 2022-07-19 | 30.91 | $32.61 | 195442 |
| 2022-07-18 | 30.17 | $31.15 | 256584 |
| 2022-07-15 | 29.74 | $30.45 | 219345 |
| 2022-07-14 | 29.42 | $29.04 | 119661 |
| 2022-07-13 | 29.49 | $29.18 | 105089 |
| 2022-07-12 | 29.52 | $29.41 | 124846 |
| 2022-07-11 | 29.48 | $29.30 | 98601 |
| 2022-07-08 | 29.47 | $29.67 | 130760 |
| 2022-07-07 | 29.35 | $29.88 | 184176 |
| 2022-07-06 | 29.13 | $29.50 | 148120 |
| 2022-07-05 | 28.98 | $29.67 | 256927 |
| 2022-07-01 | 28.76 | $29.50 | 144125 |
| 2022-06-30 | 28.55 | $28.82 | 190588 |
| 2022-06-29 | 28.51 | $29.01 | 204140 |
| 2022-06-28 | 28.42 | $29.47 | 145498 |
| 2022-06-27 | 28.17 | $29.60 | 268250 |
| 2022-06-24 | 27.84 | $29.63 | 853210 |
| 2022-06-23 | 27.45 | $28.25 | 263541 |
| 2022-06-22 | 27.43 | $27.69 | 215645 |
| 2022-06-21 | 27.60 | $27.56 | 246469 |
| 2022-06-17 | 27.88 | $27.42 | 640540 |
| 2022-06-16 | 28.28 | $26.63 | 488725 |
| 2022-06-15 | 29.04 | $28.27 | 224996 |
| 2022-06-14 | 29.47 | $28.09 | 188295 |
| 2022-06-13 | 30.06 | $27.94 | 215690 |
| 2022-06-10 | 30.85 | $29.68 | 156574 |
| 2022-06-09 | 31.26 | $30.97 | 203493 |
| 2022-06-08 | 31.36 | $31.89 | 221512 |
| 2022-06-07 | 31.19 | $32.84 | 212765 |
| 2022-06-06 | 30.70 | $32.02 | 216938 |
| 2022-06-03 | 30.38 | $31.35 | 272142 |
| 2022-06-02 | 30.21 | $31.67 | 272400 |
| 2022-06-01 | 29.92 | $31.18 | 263153 |
| 2022-05-31 | 29.74 | $31.58 | 212769 |
| 2022-05-27 | 29.42 | $31.58 | 220383 |
| 2022-05-26 | 29.06 | $30.73 | 409949 |
| 2022-05-25 | 28.92 | $29.95 | 254090 |
| 2022-05-24 | 29.03 | $29.68 | 359121 |
| 2022-05-23 | 29.29 | $30.60 | 576976 |
| 2022-05-20 | 29.35 | $29.38 | 341537 |
| 2022-05-19 | 29.85 | $30.04 | 392860 |
| 2022-05-18 | 30.28 | $30.66 | 308998 |
| 2022-05-17 | 30.65 | $32.18 | 238211 |
| 2022-05-16 | 30.66 | $30.43 | 254905 |
| 2022-05-13 | 31.26 | $30.91 | 291336 |
| 2022-05-12 | 31.88 | $30.09 | 461637 |
| 2022-05-11 | 32.93 | $30.89 | 239094 |
| 2022-05-10 | 33.98 | $31.36 | 507281 |
| 2022-05-09 | 35.13 | $32.64 | 450453 |
| 2022-05-06 | 36.14 | $33.65 | 337925 |
| 2022-05-05 | 37.07 | $34.69 | 441488 |
| 2022-05-04 | 37.88 | $37.91 | 574808 |
| 2022-05-03 | 37.85 | $38.76 | 369135 |
| 2022-05-02 | 37.54 | $38.08 | 248132 |
| 2022-04-29 | 37.37 | $37.40 | 296739 |
| 2022-04-28 | 37.39 | $37.42 | 325444 |
| 2022-04-27 | 37.42 | $35.72 | 260759 |
| 2022-04-26 | 37.98 | $36.54 | 277253 |
| 2022-04-25 | 38.41 | $37.94 | 249610 |
| 2022-04-22 | 38.49 | $37.65 | 234031 |
| 2022-04-21 | 38.68 | $38.63 | 204330 |
| 2022-04-20 | 38.59 | $39.27 | 179818 |
| 2022-04-19 | 38.27 | $39.44 | 251845 |
| 2022-04-18 | 37.82 | $37.74 | 291508 |
| 2022-04-14 | 37.82 | $37.55 | 328182 |
| 2022-04-13 | 37.87 | $38.29 | 289529 |
| 2022-04-12 | 37.71 | $37.89 | 204262 |
| 2022-04-11 | 37.63 | $37.36 | 205472 |
| 2022-04-08 | 37.71 | $37.21 | 214291 |
| 2022-04-07 | 37.85 | $36.93 | 317888 |
| 2022-04-06 | 38.11 | $37.45 | 271578 |
| 2022-04-05 | 38.27 | $37.90 | 283004 |
| 2022-04-04 | 38.31 | $38.05 | 195803 |
| 2022-04-01 | 38.32 | $38.92 | 184224 |
| 2022-03-31 | 38.05 | $37.97 | 270084 |
| 2022-03-30 | 38.02 | $37.88 | 131971 |
| 2022-03-29 | 38.01 | $39.24 | 159905 |
| 2022-03-28 | 37.57 | $38.43 | 232775 |
| 2022-03-25 | 37.30 | $38.71 | 151406 |
| 2022-03-24 | 36.88 | $38.52 | 280060 |
| 2022-03-23 | 36.45 | $38.22 | 306417 |
| 2022-03-22 | 36.03 | $38.84 | 381002 |
| 2022-03-21 | 35.34 | $37.55 | 554476 |
| 2022-03-18 | 34.93 | $37.80 | 969397 |
| 2022-03-17 | 34.37 | $36.78 | 283998 |
| 2022-03-16 | 34.06 | $36.86 | 334642 |
| 2022-03-15 | 33.69 | $35.10 | 299534 |
| 2022-03-14 | 33.83 | $35.74 | 578008 |
| 2022-03-11 | 33.85 | $33.50 | 555138 |
| 2022-03-10 | 34.63 | $32.60 | 493144 |
| 2022-03-09 | 35.91 | $34.91 | 678918 |
| 2022-03-08 | 36.77 | $33.22 | 746139 |
| 2022-03-07 | 38.38 | $35.64 | 460147 |
| 2022-03-04 | 39.61 | $38.88 | 317289 |
| 2022-03-03 | 40.09 | $39.50 | 481698 |
| 2022-03-02 | 40.49 | $40.56 | 301729 |
| 2022-03-01 | 40.66 | $39.10 | 416214 |
| 2022-02-28 | 41.34 | $40.77 | 471981 |
| 2022-02-25 | 41.65 | $41.16 | 237073 |
| 2022-02-24 | 41.90 | $40.24 | 451114 |
| 2022-02-23 | 42.50 | $39.98 | 333332 |
| 2022-02-22 | 43.32 | $42.23 | 381357 |
| 2022-02-18 | 43.59 | $41.06 | 316137 |
| 2022-02-17 | 44.28 | $41.60 | 563786 |
| 2022-02-16 | 44.93 | $44.27 | 236259 |
| 2022-02-15 | 44.87 | $45.01 | 326680 |
| 2022-02-14 | 44.53 | $44.16 | 405215 |
| 2022-02-11 | 44.37 | $44.83 | 335215 |
| 2022-02-10 | 43.94 | $46.59 | 915186 |
| 2022-02-09 | 42.84 | $44.47 | 572930 |
| 2022-02-08 | 42.16 | $45.90 | 519694 |
| 2022-02-07 | 40.88 | $45.00 | 550491 |
| 2022-02-04 | 39.59 | $41.22 | 559575 |
| 2022-02-03 | 39.23 | $38.77 | 579325 |
| 2022-02-02 | 39.58 | $39.00 | 514448 |
| 2022-02-01 | 39.95 | $39.94 | 362016 |
| 2022-01-31 | 40.10 | $40.28 | 417198 |
| 2022-01-28 | 40.18 | $39.30 | 410637 |
| 2022-01-27 | 40.60 | $39.00 | 306175 |
| 2022-01-26 | 41.21 | $40.94 | 307210 |
| 2022-01-25 | 41.35 | $40.77 | 238836 |
| 2022-01-24 | 41.56 | $40.68 | 290421 |
| 2022-01-21 | 41.84 | $39.75 | 324699 |
| 2022-01-20 | 42.48 | $40.14 | 259525 |
| 2022-01-19 | 43.12 | $40.85 | 414302 |
| 2022-01-18 | 43.65 | $43.46 | 248347 |
| 2022-01-14 | 43.47 | $44.14 | 312861 |
| 2022-01-13 | 43.00 | $43.80 | 223497 |
| 2022-01-12 | 42.53 | $42.91 | 229255 |
| 2022-01-11 | 42.22 | $42.78 | 250489 |
| 2022-01-10 | 41.86 | $42.65 | 335577 |
| 2022-01-07 | 41.46 | $41.35 | 184595 |
| 2022-01-06 | 41.37 | $41.20 | 252988 |
| 2022-01-05 | 41.29 | $40.73 | 402349 |
| 2022-01-04 | 41.34 | $42.05 | 215974 |
| 2022-01-03 | 40.97 | $41.43 | 243860 |
| 2021-12-31 | 40.70 | $40.96 | 226939 |
| 2021-12-30 | 40.51 | $40.55 | 193620 |
| 2021-12-29 | 40.40 | $40.85 | 160104 |
| 2021-12-28 | 40.17 | $41.21 | 132646 |
| 2021-12-27 | 39.76 | $40.81 | 270723 |
| 2021-12-23 | 39.38 | $40.40 | 139912 |
| 2021-12-22 | 39.05 | $40.02 | 218126 |
| 2021-12-21 | 38.77 | $39.47 | 194137 |
| 2021-12-20 | 38.60 | $37.93 | 421584 |
| 2021-12-17 | 38.89 | $38.50 | 2.1M |
| 2021-12-16 | 39.05 | $39.73 | 389050 |
| 2021-12-15 | 38.87 | $39.84 | 333993 |
| 2021-12-14 | 38.60 | $38.58 | 350682 |
| 2021-12-13 | 38.68 | $38.00 | 370990 |
| 2021-12-10 | 38.96 | $39.72 | 224703 |
| 2021-12-09 | 38.76 | $39.15 | 315779 |
| 2021-12-08 | 38.69 | $39.03 | 291371 |
| 2021-12-07 | 38.65 | $39.10 | 278028 |
| 2021-12-06 | 38.57 | $38.23 | 227527 |
| 2021-12-03 | 38.75 | $38.02 | 260745 |
| 2021-12-02 | 39.04 | $38.45 | 257592 |
| 2021-12-01 | 39.26 | $36.90 | 434022 |
| 2021-11-30 | 40.00 | $38.12 | 337541 |
| 2021-11-29 | 40.51 | $39.15 | 358382 |
| 2021-11-26 | 40.79 | $38.91 | 264860 |
| 2021-11-24 | 41.19 | $40.12 | 183336 |
| 2021-11-23 | 41.27 | $40.03 | 216341 |
| 2021-11-22 | 41.37 | $39.64 | 252428 |
| 2021-11-19 | 41.59 | $39.56 | 313355 |
| 2021-11-18 | 41.86 | $40.05 | 318128 |
| 2021-11-17 | 41.99 | $40.97 | 202668 |
| 2021-11-16 | 41.83 | $40.92 | 295812 |
| 2021-11-15 | 41.61 | $42.23 | 454673 |
| 2021-11-12 | 40.89 | $42.89 | 404862 |
| 2021-11-11 | 39.76 | $41.32 | 291145 |
| 2021-11-10 | 38.86 | $40.09 | 259395 |
| 2021-11-09 | 38.13 | $40.17 | 200581 |
| 2021-11-08 | 37.19 | $39.50 | 477119 |
| 2021-11-05 | 36.24 | $40.50 | 941321 |
| 2021-11-04 | 34.76 | $36.89 | 542511 |
| 2021-11-03 | 34.10 | $35.75 | 484117 |
| 2021-11-02 | 33.65 | $34.98 | 518937 |
| 2021-11-01 | 33.36 | $34.76 | 564807 |
| 2021-10-29 | 33.09 | $32.44 | 819981 |
| 2021-10-28 | 33.50 | $32.38 | 655511 |
| 2021-10-27 | 34.02 | $31.05 | 424977 |
| 2021-10-26 | 35.09 | $32.80 | 488604 |
| 2021-10-25 | 35.84 | $35.21 | 347853 |
| 2021-10-22 | 35.98 | $34.85 | 143459 |
| 2021-10-21 | 36.25 | $35.12 | 192865 |
| 2021-10-20 | 36.49 | $36.08 | 119688 |
| 2021-10-19 | 36.47 | $35.73 | 184947 |
| 2021-10-18 | 36.54 | $36.06 | 131631 |
| 2021-10-15 | 36.51 | $36.05 | 197690 |
| 2021-10-14 | 36.45 | $36.03 | 113673 |
| 2021-10-13 | 36.37 | $35.63 | 190148 |
| 2021-10-12 | 36.39 | $36.18 | 164220 |
| 2021-10-11 | 36.22 | $35.68 | 101485 |
| 2021-10-08 | 36.15 | $36.06 | 73810 |
| 2021-10-07 | 35.92 | $36.00 | 238823 |
| 2021-10-06 | 35.65 | $35.58 | 160380 |
| 2021-10-05 | 35.44 | $35.40 | 161991 |
| 2021-10-04 | 35.22 | $35.35 | 178363 |
| 2021-10-01 | 34.95 | $35.90 | 215224 |
| 2021-09-30 | 34.43 | $34.55 | 173350 |
| 2021-09-29 | 34.21 | $34.66 | 145115 |
| 2021-09-28 | 33.90 | $35.11 | 247559 |
| 2021-09-27 | 33.38 | $35.25 | 229164 |
| 2021-09-24 | 32.68 | $33.45 | 116847 |
| 2021-09-23 | 32.40 | $33.17 | 121555 |
| 2021-09-22 | 32.15 | $32.54 | 146303 |
| 2021-09-21 | 32.05 | $31.93 | 189294 |
| 2021-09-20 | 32.12 | $31.33 | 259902 |
| 2021-09-17 | 32.39 | $32.05 | 441512 |
| 2021-09-16 | 32.50 | $32.38 | 155335 |
| 2021-09-15 | 32.52 | $32.41 | 190707 |
| 2021-09-14 | 32.54 | $31.80 | 197011 |
| 2021-09-13 | 32.76 | $32.49 | 164713 |
| 2021-09-10 | 32.80 | $32.00 | 164910 |
| 2021-09-09 | 33.01 | $32.58 | 203309 |
| 2021-09-08 | 33.07 | $32.51 | 201159 |
| 2021-09-07 | 33.17 | $33.16 | 122915 |
| 2021-09-03 | 33.07 | $33.25 | 196070 |
| 2021-09-02 | 32.92 | $32.98 | 112079 |
| 2021-09-01 | 32.81 | $33.13 | 171731 |
| 2021-08-31 | 32.63 | $32.98 | 149695 |
| 2021-08-30 | 32.46 | $32.85 | 188768 |
| 2021-08-27 | 32.29 | $33.71 | 246696 |
| 2021-08-26 | 31.81 | $32.12 | 156053 |
| 2021-08-25 | 31.72 | $32.29 | 126852 |
| 2021-08-24 | 31.57 | $31.95 | 122107 |
| 2021-08-23 | 31.51 | $31.81 | 180619 |
| 2021-08-20 | 31.47 | $31.39 | 318096 |
| 2021-08-19 | 31.57 | $30.46 | 345554 |
| 2021-08-18 | 31.98 | $31.32 | 153642 |
| 2021-08-17 | 32.22 | $31.55 | 144782 |
| 2021-08-16 | 32.44 | $32.02 | 200447 |
| 2021-08-13 | 32.57 | $32.14 | 123434 |
| 2021-08-12 | 32.68 | $32.64 | 168241 |
| 2021-08-11 | 32.66 | $33.19 | 180351 |
| 2021-08-10 | 32.45 | $32.53 | 153684 |
| 2021-08-09 | 32.42 | $32.58 | 195644 |
| 2021-08-06 | 32.36 | $33.30 | 162410 |
| 2021-08-05 | 32.06 | $32.74 | 336884 |
| 2021-08-04 | 31.88 | $31.65 | 258027 |
| 2021-08-03 | 32.02 | $32.19 | 308258 |
| 2021-08-02 | 32.01 | $31.98 | 291459 |
| 2021-07-30 | 32.08 | $33.09 | 387191 |
| 2021-07-29 | 31.82 | $33.21 | 224099 |
| 2021-07-28 | 31.48 | $32.26 | 170287 |
| 2021-07-27 | 31.36 | $31.89 | 148065 |
| 2021-07-26 | 31.36 | $31.96 | 165140 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.74
2026-07-21
Close Price
$228.46
Vol: 249076
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.49
Average
54.45
Maximum
87.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 61.74 | $228.46 | 249076 |
| 2026-07-20 | 63.36 | $230.45 | 243427 |
| 2026-07-17 | 65.04 | $232.52 | 245118 |
| 2026-07-16 | 67.51 | $235.53 | 411243 |
| 2026-07-15 | 67.62 | $235.66 | 361500 |
| 2026-07-14 | 65.65 | $230.64 | 413300 |
| 2026-07-13 | 66.70 | $232.01 | 304152 |
| 2026-07-10 | 71.53 | $238.09 | 262875 |
| 2026-07-09 | 70.98 | $236.40 | 212400 |
| 2026-07-08 | 66.79 | $224.90 | 459514 |
| 2026-07-07 | 78.05 | $237.00 | 247416 |
| 2026-07-06 | 77.38 | $234.78 | 294456 |
| 2026-07-02 | 77.80 | $235.19 | 665623 |
| 2026-07-01 | 85.16 | $242.18 | 435300 |
| 2026-06-30 | 84.88 | $240.73 | 670466 |
| 2026-06-29 | 83.86 | $235.67 | 496026 |
| 2026-06-26 | 82.86 | $231.04 | 1.1M |
| 2026-06-25 | 80.45 | $221.38 | 383975 |
| 2026-06-24 | 79.07 | $216.58 | 514103 |
| 2026-06-23 | 77.28 | $210.99 | 330100 |
| 2026-06-22 | 75.02 | $204.74 | 315923 |
| 2026-06-18 | 74.17 | $202.55 | 523300 |
| 2026-06-17 | 71.98 | $197.30 | 735424 |
| 2026-06-16 | 70.40 | $193.80 | 583038 |
| 2026-06-15 | 68.13 | $189.16 | 356900 |
| 2026-06-12 | 68.31 | $189.33 | 533620 |
| 2026-06-11 | 68.58 | $189.59 | 566041 |
| 2026-06-10 | 63.54 | $179.92 | 419700 |
| 2026-06-09 | 63.25 | $179.41 | 373806 |
| 2026-06-08 | 58.31 | $171.54 | 163079 |
| 2026-06-05 | 56.38 | $168.82 | 177300 |
| 2026-06-04 | 55.69 | $167.86 | 232800 |
| 2026-06-03 | 48.51 | $158.90 | 198600 |
| 2026-06-02 | 52.74 | $163.57 | 145900 |
| 2026-06-01 | 53.46 | $164.33 | 250652 |
| 2026-05-29 | 51.10 | $161.51 | 189000 |
| 2026-05-28 | 48.82 | $158.90 | 108000 |
| 2026-05-27 | 50.86 | $161.26 | 242800 |
| 2026-05-26 | 48.97 | $159.05 | 134639 |
| 2026-05-22 | 47.63 | $157.51 | 164020 |
| 2026-05-21 | 50.40 | $160.91 | 181539 |
| 2026-05-20 | 53.60 | $164.59 | 135815 |
| 2026-05-19 | 50.45 | $160.71 | 173400 |
| 2026-05-18 | 54.63 | $165.31 | 150800 |
| 2026-05-15 | 53.61 | $164.02 | 112841 |
| 2026-05-14 | 56.20 | $166.79 | 133820 |
| 2026-05-13 | 53.46 | $163.24 | 192838 |
| 2026-05-12 | 56.93 | $166.88 | 151109 |
| 2026-05-11 | 58.94 | $168.90 | 240600 |
| 2026-05-08 | 65.48 | $174.90 | 180618 |
| 2026-05-07 | 63.96 | $172.50 | 309646 |
| 2026-05-06 | 64.04 | $172.57 | 234400 |
| 2026-05-05 | 61.97 | $169.28 | 249800 |
| 2026-05-04 | 58.23 | $163.91 | 691300 |
| 2026-05-01 | 66.32 | $170.93 | 181149 |
| 2026-04-30 | 65.33 | $169.41 | 178421 |
| 2026-04-29 | 64.80 | $168.58 | 249711 |
| 2026-04-28 | 69.68 | $172.53 | 380109 |
| 2026-04-27 | 71.06 | $173.60 | 376515 |
| 2026-04-24 | 67.03 | $166.65 | 370904 |
| 2026-04-23 | 70.76 | $169.42 | 351458 |
| 2026-04-22 | 69.98 | $168.06 | 269800 |
| 2026-04-21 | 67.19 | $163.49 | 238833 |
| 2026-04-20 | 69.53 | $165.23 | 171172 |
| 2026-04-17 | 68.06 | $162.81 | 212340 |
| 2026-04-16 | 63.44 | $156.11 | 208400 |
| 2026-04-15 | 63.58 | $156.22 | 189700 |
| 2026-04-14 | 61.80 | $153.84 | 242900 |
| 2026-04-13 | 59.32 | $150.71 | 230919 |
| 2026-04-10 | 54.11 | $144.95 | 95209 |
| 2026-04-09 | 54.23 | $145.05 | 178300 |
| 2026-04-08 | 56.94 | $147.42 | 297853 |
| 2026-04-07 | 49.15 | $139.78 | 128897 |
| 2026-04-06 | 47.97 | $138.77 | 135100 |
| 2026-04-02 | 45.72 | $136.88 | 158144 |
| 2026-04-01 | 45.73 | $136.89 | 162725 |
| 2026-03-31 | 44.52 | $135.83 | 234936 |
| 2026-03-30 | 38.94 | $131.26 | 239548 |
| 2026-03-27 | 36.89 | $129.71 | 357024 |
| 2026-03-26 | 40.46 | $134.00 | 223200 |
| 2026-03-25 | 42.90 | $136.66 | 172548 |
| 2026-03-24 | 43.57 | $137.38 | 135068 |
| 2026-03-23 | 43.53 | $137.34 | 232832 |
| 2026-03-20 | 40.77 | $134.99 | 485402 |
| 2026-03-19 | 42.43 | $136.97 | 141251 |
| 2026-03-18 | 42.06 | $136.64 | 174838 |
| 2026-03-17 | 42.51 | $137.21 | 139200 |
| 2026-03-16 | 39.10 | $134.08 | 191535 |
| 2026-03-13 | 39.12 | $134.11 | 211300 |
| 2026-03-12 | 40.01 | $135.41 | 291029 |
| 2026-03-11 | 42.89 | $139.45 | 275807 |
| 2026-03-10 | 42.54 | $139.09 | 233604 |
| 2026-03-09 | 42.37 | $138.91 | 279326 |
| 2026-03-06 | 41.17 | $137.58 | 170195 |
| 2026-03-05 | 44.09 | $142.01 | 224240 |
| 2026-03-04 | 46.14 | $144.94 | 262607 |
| 2026-03-03 | 43.12 | $141.43 | 229200 |
| 2026-03-02 | 43.23 | $141.59 | 255112 |
| 2026-02-27 | 41.07 | $139.05 | 357548 |
| 2026-02-26 | 47.34 | $148.36 | 280208 |
| 2026-02-25 | 43.90 | $144.43 | 234200 |
| 2026-02-24 | 37.56 | $138.00 | 238202 |
| 2026-02-23 | 35.67 | $136.24 | 372835 |
| 2026-02-20 | 41.90 | $145.33 | 320546 |
| 2026-02-19 | 41.58 | $145.03 | 387669 |
| 2026-02-18 | 44.73 | $149.07 | 286061 |
| 2026-02-17 | 44.02 | $148.36 | 322480 |
| 2026-02-13 | 44.60 | $149.12 | 202100 |
| 2026-02-12 | 43.97 | $148.44 | 455906 |
| 2026-02-11 | 46.99 | $152.49 | 266839 |
| 2026-02-10 | 51.36 | $157.79 | 206356 |
| 2026-02-09 | 52.19 | $158.74 | 213930 |
| 2026-02-06 | 54.25 | $161.10 | 244031 |
| 2026-02-05 | 53.27 | $159.78 | 452318 |
| 2026-02-04 | 50.15 | $155.72 | 679200 |
| 2026-02-03 | 52.92 | $159.07 | 806435 |
| 2026-02-02 | 66.89 | $172.37 | 899000 |
| 2026-01-30 | 61.69 | $165.17 | 836322 |
| 2026-01-29 | 61.63 | $165.10 | 305984 |
| 2026-01-28 | 56.64 | $159.26 | 636500 |
| 2026-01-27 | 55.16 | $157.70 | 383200 |
| 2026-01-26 | 56.15 | $158.55 | 248600 |
| 2026-01-23 | 55.25 | $157.55 | 228512 |
| 2026-01-22 | 58.84 | $160.68 | 206700 |
| 2026-01-21 | 56.70 | $158.17 | 332140 |
| 2026-01-20 | 52.20 | $153.39 | 276964 |
| 2026-01-16 | 56.24 | $156.87 | 263035 |
| 2026-01-15 | 54.67 | $155.23 | 412827 |
| 2026-01-14 | 60.56 | $159.90 | 259972 |
| 2026-01-13 | 58.52 | $157.66 | 253800 |
| 2026-01-12 | 59.27 | $158.24 | 209144 |
| 2026-01-09 | 63.79 | $161.60 | 170200 |
| 2026-01-08 | 68.56 | $164.83 | 175102 |
| 2026-01-07 | 67.46 | $163.30 | 302200 |
| 2026-01-06 | 66.33 | $161.74 | 370100 |
| 2026-01-05 | 67.21 | $162.36 | 365700 |
| 2026-01-02 | 66.94 | $161.96 | 297666 |
| 2025-12-31 | 63.54 | $157.20 | 292700 |
| 2025-12-30 | 66.63 | $159.46 | 191642 |
| 2025-12-29 | 71.61 | $162.86 | 124900 |
| 2025-12-26 | 74.70 | $164.84 | 92801 |
| 2025-12-24 | 74.61 | $164.67 | 58640 |
| 2025-12-23 | 73.82 | $163.14 | 205000 |
| 2025-12-22 | 76.34 | $164.85 | 240500 |
| 2025-12-19 | 75.88 | $163.85 | 494042 |
| 2025-12-18 | 76.53 | $164.31 | 353817 |
| 2025-12-17 | 76.29 | $163.74 | 450800 |
| 2025-12-16 | 73.91 | $158.34 | 446325 |
| 2025-12-15 | 76.75 | $160.43 | 545886 |
| 2025-12-12 | 79.94 | $162.72 | 597411 |
| 2025-12-11 | 78.13 | $157.92 | 751701 |
| 2025-12-10 | 68.97 | $141.40 | 272417 |
| 2025-12-09 | 65.42 | $137.14 | 163100 |
| 2025-12-08 | 64.31 | $135.91 | 148143 |
| 2025-12-05 | 63.83 | $135.38 | 199704 |
| 2025-12-04 | 65.05 | $136.16 | 239700 |
| 2025-12-03 | 64.42 | $135.40 | 192829 |
| 2025-12-02 | 60.39 | $130.89 | 157037 |
| 2025-12-01 | 59.72 | $130.19 | 159682 |
| 2025-11-28 | 60.98 | $131.09 | 61925 |
| 2025-11-26 | 60.57 | $130.62 | 275316 |
| 2025-11-25 | 60.37 | $130.38 | 415624 |
| 2025-11-24 | 56.60 | $126.14 | 113500 |
| 2025-11-21 | 54.71 | $124.18 | 160807 |
| 2025-11-20 | 50.78 | $120.40 | 169967 |
| 2025-11-19 | 52.11 | $121.57 | 133100 |
| 2025-11-18 | 49.90 | $119.49 | 133900 |
| 2025-11-17 | 51.22 | $120.71 | 177000 |
| 2025-11-14 | 57.07 | $125.69 | 212710 |
| 2025-11-13 | 59.72 | $127.73 | 246714 |
| 2025-11-12 | 61.69 | $129.20 | 185048 |
| 2025-11-11 | 60.04 | $127.26 | 178322 |
| 2025-11-10 | 59.87 | $127.06 | 170800 |
| 2025-11-07 | 58.01 | $124.86 | 219125 |
| 2025-11-06 | 56.27 | $122.86 | 283232 |
| 2025-11-05 | 62.63 | $128.00 | 313800 |
| 2025-11-04 | 57.78 | $122.50 | 205966 |
| 2025-11-03 | 57.71 | $122.43 | 246706 |
| 2025-10-31 | 54.96 | $119.57 | 249953 |
| 2025-10-30 | 54.62 | $119.22 | 469454 |
| 2025-10-29 | 57.17 | $121.38 | 392243 |
| 2025-10-28 | 55.24 | $119.28 | 233700 |
| 2025-10-27 | 57.49 | $121.20 | 346714 |
| 2025-10-24 | 61.86 | $124.70 | 529061 |
| 2025-10-23 | 51.09 | $114.03 | 380100 |
| 2025-10-22 | 50.99 | $113.95 | 314200 |
| 2025-10-21 | 47.86 | $111.44 | 105900 |
| 2025-10-20 | 45.25 | $109.47 | 161340 |
| 2025-10-17 | 44.46 | $108.88 | 222300 |
| 2025-10-16 | 42.02 | $107.07 | 201860 |
| 2025-10-15 | 47.05 | $111.71 | 211327 |
| 2025-10-14 | 45.39 | $110.47 | 219302 |
| 2025-10-13 | 38.78 | $105.98 | 176647 |
| 2025-10-10 | 35.53 | $104.01 | 304400 |
| 2025-10-09 | 39.58 | $108.00 | 175100 |
| 2025-10-08 | 39.80 | $108.21 | 218528 |
| 2025-10-07 | 40.17 | $108.56 | 237900 |
| 2025-10-06 | 42.22 | $110.52 | 227920 |
| 2025-10-03 | 45.30 | $113.26 | 214330 |
| 2025-10-02 | 46.55 | $114.32 | 278700 |
| 2025-10-01 | 43.61 | $112.21 | 191937 |
| 2025-09-30 | 46.96 | $115.09 | 418867 |
| 2025-09-29 | 56.83 | $121.96 | 293304 |
| 2025-09-26 | 56.80 | $121.93 | 152600 |
| 2025-09-25 | 58.25 | $122.83 | 207400 |
| 2025-09-24 | 59.81 | $123.80 | 151230 |
| 2025-09-23 | 62.33 | $125.34 | 259254 |
| 2025-09-22 | 65.72 | $127.32 | 255400 |
| 2025-09-19 | 64.52 | $126.02 | 669000 |
| 2025-09-18 | 65.92 | $126.85 | 413200 |
| 2025-09-17 | 62.59 | $123.27 | 557000 |
| 2025-09-16 | 60.39 | $121.13 | 687932 |
| 2025-09-15 | 55.15 | $116.66 | 210203 |
| 2025-09-12 | 53.16 | $115.14 | 188630 |
| 2025-09-11 | 56.86 | $117.48 | 268737 |
| 2025-09-10 | 53.98 | $115.27 | 280600 |
| 2025-09-09 | 57.16 | $117.21 | 303867 |
| 2025-09-08 | 59.16 | $118.38 | 293735 |
| 2025-09-05 | 62.33 | $120.17 | 382210 |
| 2025-09-04 | 68.58 | $123.38 | 236300 |
| 2025-09-03 | 65.04 | $119.97 | 244600 |
| 2025-09-02 | 65.61 | $120.25 | 285820 |
| 2025-08-29 | 67.75 | $121.30 | 229200 |
| 2025-08-28 | 68.66 | $121.75 | 375713 |
| 2025-08-27 | 66.81 | $119.78 | 294700 |
| 2025-08-26 | 65.62 | $118.57 | 223000 |
| 2025-08-25 | 61.31 | $114.61 | 156721 |
| 2025-08-22 | 60.57 | $113.98 | 228802 |
| 2025-08-21 | 51.85 | $107.76 | 195600 |
| 2025-08-20 | 51.77 | $107.71 | 204912 |
| 2025-08-19 | 51.66 | $107.64 | 218700 |
| 2025-08-18 | 52.03 | $107.87 | 120311 |
| 2025-08-15 | 50.74 | $106.98 | 267000 |
| 2025-08-14 | 55.69 | $110.09 | 212463 |
| 2025-08-13 | 55.99 | $110.27 | 345602 |
| 2025-08-12 | 54.45 | $109.08 | 283445 |
| 2025-08-11 | 47.37 | $104.27 | 217074 |
| 2025-08-08 | 45.41 | $103.10 | 233600 |
| 2025-08-07 | 44.76 | $102.71 | 287200 |
| 2025-08-06 | 46.95 | $104.31 | 330600 |
| 2025-08-05 | 46.34 | $103.92 | 341018 |
| 2025-08-04 | 44.30 | $102.60 | 268100 |
| 2025-08-01 | 40.99 | $100.56 | 396500 |
| 2025-07-31 | 46.08 | $104.56 | 370425 |
| 2025-07-30 | 46.12 | $104.59 | 540907 |
| 2025-07-29 | 45.03 | $103.88 | 473100 |
| 2025-07-28 | 45.95 | $104.62 | 525147 |
| 2025-07-25 | 47.45 | $105.82 | 927200 |
| 2025-07-24 | 56.02 | $111.74 | 728825 |
| 2025-07-23 | 67.54 | $117.63 | 341118 |
| 2025-07-22 | 63.30 | $114.15 | 303538 |
| 2025-07-21 | 61.79 | $113.04 | 259422 |
| 2025-07-18 | 63.10 | $113.63 | 195044 |
| 2025-07-17 | 65.95 | $114.89 | 220800 |
| 2025-07-16 | 64.52 | $113.71 | 187800 |
| 2025-07-15 | 63.41 | $112.80 | 263607 |
| 2025-07-14 | 70.18 | $115.73 | 225700 |
| 2025-07-11 | 69.21 | $114.82 | 246078 |
| 2025-07-10 | 75.29 | $117.20 | 278913 |
| 2025-07-09 | 74.66 | $116.49 | 300329 |
| 2025-07-08 | 74.16 | $115.93 | 346105 |
| 2025-07-07 | 74.68 | $116.14 | 399300 |
| 2025-07-03 | 74.45 | $115.85 | 161500 |
| 2025-07-02 | 74.14 | $115.46 | 270846 |
| 2025-07-01 | 72.11 | $112.96 | 358128 |
| 2025-06-30 | 70.85 | $111.52 | 383945 |
| 2025-06-27 | 70.40 | $111.01 | 1.5M |
| 2025-06-26 | 64.91 | $105.55 | 288300 |
| 2025-06-25 | 62.67 | $103.69 | 220400 |
| 2025-06-24 | 61.99 | $103.14 | 227147 |
| 2025-06-23 | 57.47 | $99.78 | 205036 |
| 2025-06-20 | 55.66 | $98.56 | 365100 |
| 2025-06-18 | 54.29 | $97.66 | 242500 |
| 2025-06-17 | 51.15 | $95.68 | 171500 |
| 2025-06-16 | 51.73 | $96.02 | 284600 |
| 2025-06-13 | 47.20 | $93.32 | 401200 |
| 2025-06-12 | 49.78 | $94.89 | 260628 |
| 2025-06-11 | 53.49 | $96.99 | 272600 |
| 2025-06-10 | 53.67 | $97.09 | 157334 |
| 2025-06-09 | 53.66 | $97.08 | 215524 |
| 2025-06-06 | 52.88 | $96.54 | 177525 |
| 2025-06-05 | 49.04 | $93.99 | 226517 |
| 2025-06-04 | 47.22 | $92.85 | 245625 |
| 2025-06-03 | 48.88 | $93.99 | 151826 |
| 2025-06-02 | 47.21 | $92.91 | 210800 |
| 2025-05-30 | 46.84 | $92.67 | 203119 |
| 2025-05-29 | 47.67 | $93.30 | 139000 |
| 2025-05-28 | 47.75 | $93.36 | 217100 |
| 2025-05-27 | 49.14 | $94.48 | 189631 |
| 2025-05-23 | 43.87 | $90.69 | 141400 |
| 2025-05-22 | 44.55 | $91.28 | 203900 |
| 2025-05-21 | 45.86 | $92.42 | 210700 |
| 2025-05-20 | 50.67 | $96.29 | 162616 |
| 2025-05-19 | 52.02 | $97.30 | 144200 |
| 2025-05-16 | 52.86 | $97.93 | 203328 |
| 2025-05-15 | 52.17 | $97.34 | 211700 |
| 2025-05-14 | 53.96 | $98.76 | 233000 |
| 2025-05-13 | 54.54 | $99.22 | 152100 |
| 2025-05-12 | 52.93 | $97.67 | 306408 |
| 2025-05-09 | 49.64 | $94.65 | 154409 |
| 2025-05-08 | 50.00 | $94.98 | 288900 |
| 2025-05-07 | 46.46 | $91.84 | 254400 |
| 2025-05-06 | 47.15 | $92.53 | 183751 |
| 2025-05-05 | 48.21 | $93.59 | 262100 |
| 2025-05-02 | 49.47 | $94.86 | 323105 |
| 2025-05-01 | 46.03 | $91.60 | 315780 |
| 2025-04-30 | 46.20 | $91.79 | 579600 |
| 2025-04-29 | 54.16 | $99.55 | 431274 |
| 2025-04-28 | 53.89 | $99.27 | 286813 |
| 2025-04-25 | 52.56 | $97.88 | 243500 |
| 2025-04-24 | 53.11 | $98.41 | 243209 |
| 2025-04-23 | 49.59 | $94.71 | 197913 |
| 2025-04-22 | 47.22 | $92.39 | 210500 |
| 2025-04-21 | 43.59 | $89.04 | 205259 |
| 2025-04-17 | 45.60 | $91.30 | 142415 |
| 2025-04-16 | 45.35 | $91.06 | 249600 |
| 2025-04-15 | 46.28 | $92.15 | 311500 |
| 2025-04-14 | 44.87 | $90.72 | 310800 |
| 2025-04-11 | 43.27 | $89.11 | 580317 |
| 2025-04-10 | 44.50 | $90.72 | 332330 |
| 2025-04-09 | 49.01 | $96.24 | 559309 |
| 2025-04-08 | 38.16 | $86.19 | 428100 |
| 2025-04-07 | 38.92 | $87.16 | 479312 |
| 2025-04-04 | 37.39 | $85.91 | 453406 |
| 2025-04-03 | 42.42 | $92.16 | 336020 |
| 2025-04-02 | 55.50 | $103.67 | 236410 |
| 2025-04-01 | 50.81 | $99.92 | 226462 |
| 2025-03-31 | 45.96 | $96.56 | 225400 |
| 2025-03-28 | 45.27 | $96.11 | 136800 |
| 2025-03-27 | 49.48 | $99.28 | 129300 |
| 2025-03-26 | 51.06 | $100.39 | 119800 |
| 2025-03-25 | 53.59 | $102.12 | 156400 |
| 2025-03-24 | 53.36 | $101.94 | 251600 |
| 2025-03-21 | 47.17 | $97.43 | 430747 |
| 2025-03-20 | 47.11 | $97.39 | 182318 |
| 2025-03-19 | 45.50 | $96.28 | 183224 |
| 2025-03-18 | 40.61 | $93.12 | 171806 |
| 2025-03-17 | 40.66 | $93.17 | 255200 |
| 2025-03-14 | 39.82 | $92.62 | 382000 |
| 2025-03-13 | 30.49 | $87.19 | 203547 |
| 2025-03-12 | 32.90 | $89.89 | 292039 |
| 2025-03-11 | 30.64 | $88.72 | 276038 |
| 2025-03-10 | 27.60 | $87.18 | 456931 |
| 2025-03-07 | 31.26 | $91.51 | 344568 |
| 2025-03-06 | 32.96 | $93.28 | 275938 |
| 2025-03-05 | 36.27 | $96.41 | 182731 |
| 2025-03-04 | 34.08 | $95.32 | 357335 |
| 2025-03-03 | 39.71 | $100.05 | 174949 |
| 2025-02-28 | 44.57 | $103.34 | 171514 |
| 2025-02-27 | 41.51 | $101.86 | 174700 |
| 2025-02-26 | 42.41 | $102.46 | 167206 |
| 2025-02-25 | 40.91 | $101.72 | 279900 |
| 2025-02-24 | 41.16 | $101.90 | 293400 |
| 2025-02-21 | 42.31 | $102.75 | 309800 |
| 2025-02-20 | 46.59 | $105.68 | 385111 |
| 2025-02-19 | 52.50 | $109.12 | 252948 |
| 2025-02-18 | 53.71 | $109.76 | 223709 |
| 2025-02-14 | 55.70 | $110.81 | 156523 |
| 2025-02-13 | 55.67 | $110.79 | 190700 |
| 2025-02-12 | 56.28 | $111.13 | 226499 |
| 2025-02-11 | 62.86 | $114.54 | 304120 |
| 2025-02-10 | 61.86 | $113.74 | 258300 |
| 2025-02-07 | 64.14 | $114.86 | 259632 |
| 2025-02-06 | 67.59 | $116.49 | 283740 |
| 2025-02-05 | 65.71 | $114.74 | 416568 |
| 2025-02-04 | 63.65 | $112.94 | 318000 |
| 2025-02-03 | 61.06 | $110.84 | 312871 |
| 2025-01-31 | 64.12 | $112.32 | 276739 |
| 2025-01-30 | 67.10 | $113.70 | 154939 |
| 2025-01-29 | 65.28 | $112.06 | 231200 |
| 2025-01-28 | 66.64 | $112.70 | 238035 |
| 2025-01-27 | 63.29 | $109.76 | 185900 |
| 2025-01-24 | 67.43 | $111.65 | 145126 |
| 2025-01-23 | 67.00 | $111.25 | 228800 |
| 2025-01-22 | 66.89 | $111.15 | 238200 |
| 2025-01-21 | 64.89 | $109.26 | 200823 |
| 2025-01-17 | 63.05 | $107.62 | 139607 |
| 2025-01-16 | 61.60 | $106.38 | 224513 |
| 2025-01-15 | 60.78 | $105.68 | 200300 |
| 2025-01-14 | 55.33 | $101.49 | 192538 |
| 2025-01-13 | 49.85 | $98.02 | 233200 |
| 2025-01-10 | 44.27 | $95.04 | 160720 |
| 2025-01-08 | 49.84 | $98.19 | 137917 |
| 2025-01-07 | 51.08 | $98.83 | 200082 |
| 2025-01-06 | 51.27 | $98.93 | 163723 |
| 2025-01-03 | 52.39 | $99.54 | 164434 |
| 2025-01-02 | 46.14 | $96.14 | 210600 |
| 2024-12-31 | 45.62 | $95.88 | 224600 |
| 2024-12-30 | 47.39 | $96.94 | 247100 |
| 2024-12-27 | 48.99 | $97.88 | 146400 |
| 2024-12-26 | 52.06 | $99.61 | 171200 |
| 2024-12-24 | 50.41 | $98.64 | 95600 |
| 2024-12-23 | 46.17 | $96.32 | 239561 |
| 2024-12-20 | 46.42 | $96.47 | 1.1M |
| 2024-12-19 | 43.63 | $94.99 | 235461 |
| 2024-12-18 | 42.38 | $94.34 | 280828 |
| 2024-12-17 | 49.97 | $99.03 | 372136 |
| 2024-12-16 | 55.02 | $101.56 | 204600 |
| 2024-12-13 | 53.94 | $100.94 | 225200 |
| 2024-12-12 | 58.80 | $103.18 | 185100 |
| 2024-12-11 | 61.75 | $104.43 | 201405 |
| 2024-12-10 | 58.13 | $102.16 | 175418 |
| 2024-12-09 | 57.77 | $101.95 | 202502 |
| 2024-12-06 | 67.40 | $105.71 | 131628 |
| 2024-12-05 | 67.86 | $105.87 | 129800 |
| 2024-12-04 | 68.41 | $106.07 | 281600 |
| 2024-12-03 | 67.89 | $105.65 | 151838 |
| 2024-12-02 | 68.86 | $106.03 | 182700 |
| 2024-11-29 | 68.27 | $105.51 | 100800 |
| 2024-11-27 | 68.34 | $105.54 | 124441 |
| 2024-11-26 | 70.29 | $106.38 | 141125 |
| 2024-11-25 | 71.07 | $106.72 | 284535 |
| 2024-11-22 | 69.18 | $104.74 | 151900 |
| 2024-11-21 | 66.31 | $102.02 | 148100 |
| 2024-11-20 | 63.77 | $99.87 | 161828 |
| 2024-11-19 | 64.65 | $100.28 | 119800 |
| 2024-11-18 | 64.27 | $99.95 | 160900 |
| 2024-11-15 | 65.40 | $100.51 | 179139 |
| 2024-11-14 | 66.25 | $100.94 | 145139 |
| 2024-11-13 | 70.17 | $102.89 | 198643 |
| 2024-11-12 | 72.27 | $103.90 | 279758 |
| 2024-11-11 | 71.56 | $103.01 | 212200 |
| 2024-11-08 | 69.55 | $100.61 | 210342 |
| 2024-11-07 | 68.40 | $99.31 | 306225 |
| 2024-11-06 | 73.31 | $101.74 | 480814 |
| 2024-11-05 | 63.24 | $91.98 | 231135 |
| 2024-11-04 | 59.28 | $89.33 | 238987 |
| 2024-11-01 | 56.31 | $87.57 | 197900 |
| 2024-10-31 | 55.14 | $86.91 | 215900 |
| 2024-10-30 | 57.83 | $88.12 | 262300 |
| 2024-10-29 | 56.13 | $87.11 | 200501 |
| 2024-10-28 | 55.90 | $86.97 | 190071 |
| 2024-10-25 | 53.55 | $85.57 | 233300 |
| 2024-10-24 | 59.56 | $88.36 | 213400 |
| 2024-10-23 | 59.26 | $88.17 | 611400 |
| 2024-10-22 | 63.19 | $89.87 | 486000 |
| 2024-10-21 | 57.34 | $86.17 | 143447 |
| 2024-10-18 | 58.95 | $86.84 | 136901 |
| 2024-10-17 | 61.45 | $87.86 | 117400 |
| 2024-10-16 | 64.31 | $88.99 | 175114 |
| 2024-10-15 | 60.24 | $86.38 | 191602 |
| 2024-10-14 | 59.23 | $85.78 | 154900 |
| 2024-10-11 | 59.71 | $85.98 | 162329 |
| 2024-10-10 | 56.53 | $84.09 | 149443 |
| 2024-10-09 | 56.74 | $84.18 | 110323 |
| 2024-10-08 | 55.21 | $83.28 | 108015 |
| 2024-10-07 | 55.52 | $83.43 | 120100 |
| 2024-10-04 | 56.14 | $83.74 | 121100 |
| 2024-10-03 | 52.47 | $81.48 | 98900 |
| 2024-10-02 | 50.76 | $80.49 | 127500 |
| 2024-10-01 | 53.25 | $81.84 | 135000 |
| 2024-09-30 | 57.08 | $83.79 | 180917 |
| 2024-09-27 | 55.18 | $82.58 | 189000 |
| 2024-09-26 | 53.86 | $81.76 | 162800 |
| 2024-09-25 | 51.86 | $80.54 | 177818 |
| 2024-09-24 | 52.44 | $80.87 | 156224 |
| 2024-09-23 | 58.26 | $83.95 | 93700 |
| 2024-09-20 | 60.29 | $84.93 | 694888 |
| 2024-09-19 | 61.40 | $85.47 | 157700 |
| 2024-09-18 | 57.85 | $82.88 | 151600 |
| 2024-09-17 | 57.30 | $82.50 | 182716 |
| 2024-09-16 | 54.36 | $80.52 | 176300 |
| 2024-09-13 | 52.48 | $79.32 | 127800 |
| 2024-09-12 | 49.21 | $77.35 | 226300 |
| 2024-09-11 | 45.18 | $75.13 | 176900 |
| 2024-09-10 | 43.94 | $74.48 | 321110 |
| 2024-09-09 | 47.49 | $76.74 | 175206 |
| 2024-09-06 | 48.37 | $77.28 | 189904 |
| 2024-09-05 | 54.77 | $80.84 | 109944 |
| 2024-09-04 | 56.13 | $81.53 | 189512 |
| 2024-09-03 | 57.84 | $82.39 | 178235 |
| 2024-08-30 | 65.16 | $85.73 | 128035 |
| 2024-08-29 | 63.48 | $84.45 | 213220 |
| 2024-08-28 | 61.18 | $82.80 | 168910 |
| 2024-08-27 | 60.93 | $82.62 | 94300 |
| 2024-08-26 | 62.69 | $83.43 | 203208 |
| 2024-08-23 | 68.38 | $85.89 | 178300 |
| 2024-08-22 | 64.06 | $82.46 | 85800 |
| 2024-08-21 | 63.68 | $82.19 | 126100 |
| 2024-08-20 | 62.86 | $81.58 | 191900 |
| 2024-08-19 | 67.48 | $83.52 | 132808 |
| 2024-08-16 | 66.47 | $82.68 | 168500 |
| 2024-08-15 | 66.10 | $82.37 | 211100 |
| 2024-08-14 | 63.53 | $80.29 | 140401 |
| 2024-08-13 | 63.03 | $79.90 | 225800 |
| 2024-08-12 | 58.29 | $76.49 | 214622 |
| 2024-08-09 | 58.35 | $76.52 | 236746 |
| 2024-08-08 | 59.01 | $76.85 | 118400 |
| 2024-08-07 | 57.25 | $75.59 | 169500 |
| 2024-08-06 | 58.93 | $76.47 | 304907 |
| 2024-08-05 | 56.78 | $74.90 | 297210 |
| 2024-08-02 | 62.47 | $77.78 | 403900 |
| 2024-08-01 | 79.03 | $84.12 | 411704 |
| 2024-07-31 | 87.17 | $86.47 | 301800 |
| 2024-07-30 | 86.76 | $85.72 | 451206 |
| 2024-07-29 | 84.61 | $82.30 | 345100 |
| 2024-07-26 | 84.33 | $81.91 | 550802 |
| 2024-07-25 | 83.74 | $81.07 | 426200 |
| 2024-07-24 | 80.90 | $77.61 | 606649 |
| 2024-07-23 | 77.64 | $74.57 | 179601 |
| 2024-07-22 | 76.40 | $73.59 | 168571 |
| 2024-07-19 | 75.16 | $72.65 | 121797 |
| 2024-07-18 | 74.59 | $72.23 | 134375 |
| 2024-07-17 | 75.37 | $72.43 | 269173 |
| 2024-07-16 | 75.56 | $72.48 | 258124 |
| 2024-07-15 | 69.50 | $68.30 | 233162 |
| 2024-07-12 | 64.62 | $65.85 | 252935 |
| 2024-07-11 | 63.40 | $65.31 | 226283 |
| 2024-07-10 | 54.59 | $62.13 | 125489 |
| 2024-07-09 | 52.44 | $61.50 | 118636 |
| 2024-07-08 | 52.41 | $61.49 | 125128 |
| 2024-07-05 | 51.31 | $61.16 | 99457 |
| 2024-07-03 | 54.94 | $62.16 | 72440 |
| 2024-07-02 | 56.23 | $62.50 | 162146 |
| 2024-07-01 | 54.90 | $62.05 | 172931 |
| 2024-06-28 | 55.61 | $62.25 | 335898 |
| 2024-06-27 | 49.49 | $60.28 | 119213 |
| 2024-06-26 | 51.26 | $60.80 | 128833 |
| 2024-06-25 | 50.35 | $60.52 | 183003 |
| 2024-06-24 | 53.25 | $61.38 | 175300 |
| 2024-06-21 | 50.25 | $60.43 | 974825 |
| 2024-06-20 | 50.67 | $60.56 | 137667 |
| 2024-06-18 | 48.08 | $59.75 | 181457 |
| 2024-06-17 | 48.40 | $59.86 | 183721 |
| 2024-06-14 | 43.98 | $58.52 | 198967 |
| 2024-06-13 | 45.41 | $59.04 | 171384 |
| 2024-06-12 | 49.04 | $60.28 | 303198 |
| 2024-06-11 | 39.48 | $57.70 | 245686 |
| 2024-06-10 | 43.41 | $59.01 | 238555 |
| 2024-06-07 | 43.95 | $59.18 | 132130 |
| 2024-06-06 | 43.95 | $59.18 | 120808 |
| 2024-06-05 | 45.36 | $59.65 | 144078 |
| 2024-06-04 | 46.31 | $59.97 | 189819 |
| 2024-06-03 | 48.57 | $60.71 | 222896 |
| 2024-05-31 | 51.60 | $61.65 | 241567 |
| 2024-05-30 | 49.26 | $60.92 | 133837 |
| 2024-05-29 | 45.13 | $59.72 | 148092 |
| 2024-05-28 | 47.10 | $60.37 | 185181 |
| 2024-05-24 | 45.46 | $59.90 | 155439 |
| 2024-05-23 | 42.13 | $58.98 | 152621 |
| 2024-05-22 | 45.46 | $60.14 | 216102 |
| 2024-05-21 | 48.50 | $61.11 | 200098 |
| 2024-05-20 | 48.10 | $60.99 | 163183 |
| 2024-05-17 | 51.91 | $62.16 | 244443 |
| 2024-05-16 | 48.92 | $61.25 | 156029 |
| 2024-05-15 | 49.59 | $61.46 | 209836 |
| 2024-05-14 | 53.08 | $62.51 | 214912 |
| 2024-05-13 | 54.40 | $62.89 | 146825 |
| 2024-05-10 | 55.46 | $63.20 | 121938 |
| 2024-05-09 | 54.54 | $62.86 | 497574 |
| 2024-05-08 | 50.53 | $61.47 | 165437 |
| 2024-05-07 | 54.22 | $62.60 | 154097 |
| 2024-05-06 | 54.66 | $62.73 | 157277 |
| 2024-05-03 | 52.65 | $62.01 | 233748 |
| 2024-05-02 | 51.58 | $61.63 | 298861 |
| 2024-05-01 | 49.94 | $61.05 | 321469 |
| 2024-04-30 | 48.45 | $60.53 | 346069 |
| 2024-04-29 | 51.83 | $61.73 | 276658 |
| 2024-04-26 | 56.52 | $63.23 | 279865 |
| 2024-04-25 | 54.49 | $62.45 | 425211 |
| 2024-04-24 | 58.09 | $63.54 | 358132 |
| 2024-04-23 | 60.83 | $64.32 | 403534 |
| 2024-04-22 | 52.39 | $61.23 | 228366 |
| 2024-04-19 | 50.69 | $60.71 | 220792 |
| 2024-04-18 | 46.80 | $59.59 | 214045 |
| 2024-04-17 | 44.58 | $58.99 | 215776 |
| 2024-04-16 | 43.15 | $58.61 | 191480 |
| 2024-04-15 | 44.71 | $59.15 | 232984 |
| 2024-04-12 | 45.34 | $59.37 | 236458 |
| 2024-04-11 | 51.37 | $61.29 | 188811 |
| 2024-04-10 | 51.54 | $61.34 | 255879 |
| 2024-04-09 | 57.68 | $63.04 | 119186 |
| 2024-04-08 | 57.60 | $63.01 | 123264 |
| 2024-04-05 | 57.14 | $62.84 | 185762 |
| 2024-04-04 | 54.85 | $62.01 | 174963 |
| 2024-04-03 | 57.74 | $62.83 | 280929 |
| 2024-04-02 | 54.55 | $61.68 | 242294 |
| 2024-04-01 | 54.86 | $61.77 | 138213 |
| 2024-03-28 | 58.55 | $62.83 | 236179 |
| 2024-03-27 | 56.89 | $62.19 | 193090 |
| 2024-03-26 | 54.13 | $61.18 | 209346 |
| 2024-03-25 | 52.64 | $60.66 | 130796 |
| 2024-03-22 | 53.75 | $61.01 | 147368 |
| 2024-03-21 | 60.72 | $63.01 | 209786 |
| 2024-03-20 | 58.87 | $62.28 | 270931 |
| 2024-03-19 | 56.75 | $61.48 | 244434 |
| 2024-03-18 | 51.20 | $59.62 | 237453 |
| 2024-03-15 | 51.64 | $59.75 | 727792 |
| 2024-03-14 | 53.66 | $60.35 | 274275 |
| 2024-03-13 | 61.04 | $62.30 | 175467 |
| 2024-03-12 | 62.17 | $62.57 | 196161 |
| 2024-03-11 | 60.05 | $61.75 | 169236 |
| 2024-03-08 | 67.81 | $63.51 | 206471 |
| 2024-03-07 | 66.84 | $63.09 | 229762 |
| 2024-03-06 | 65.88 | $62.68 | 282680 |
| 2024-03-05 | 69.01 | $63.36 | 269193 |
| 2024-03-04 | 67.61 | $62.71 | 205825 |
| 2024-03-01 | 69.59 | $63.14 | 191464 |
| 2024-02-29 | 70.08 | $63.25 | 250928 |
| 2024-02-28 | 68.28 | $62.33 | 318134 |
| 2024-02-27 | 66.29 | $61.38 | 333150 |
| 2024-02-26 | 66.17 | $61.32 | 315732 |
| 2024-02-23 | 66.53 | $61.41 | 309481 |
| 2024-02-22 | 63.36 | $59.90 | 344546 |
| 2024-02-21 | 63.15 | $59.80 | 322801 |
| 2024-02-20 | 65.64 | $60.47 | 369394 |
| 2024-02-16 | 63.69 | $59.51 | 365054 |
| 2024-02-15 | 64.52 | $59.74 | 372205 |
| 2024-02-14 | 58.58 | $57.09 | 290999 |
| 2024-02-13 | 54.80 | $55.70 | 304369 |
| 2024-02-12 | 60.37 | $57.18 | 326430 |
| 2024-02-09 | 55.62 | $55.54 | 290833 |
| 2024-02-08 | 52.42 | $54.57 | 235113 |
| 2024-02-07 | 52.87 | $54.69 | 329125 |
| 2024-02-06 | 50.81 | $54.07 | 349357 |
| 2024-02-05 | 50.71 | $54.04 | 375926 |
| 2024-02-02 | 50.52 | $53.98 | 353410 |
| 2024-02-01 | 53.97 | $55.03 | 420534 |
| 2024-01-31 | 52.20 | $54.43 | 776353 |
| 2024-01-30 | 70.99 | $58.77 | 560325 |
| 2024-01-29 | 72.30 | $59.00 | 197545 |
| 2024-01-26 | 71.38 | $58.58 | 189161 |
| 2024-01-25 | 68.74 | $57.45 | 222874 |
| 2024-01-24 | 66.47 | $56.58 | 167616 |
| 2024-01-23 | 66.53 | $56.59 | 256929 |
| 2024-01-22 | 67.90 | $56.86 | 190213 |
| 2024-01-19 | 64.88 | $55.68 | 231517 |
| 2024-01-18 | 62.12 | $54.72 | 208767 |
| 2024-01-17 | 62.66 | $54.83 | 217613 |
| 2024-01-16 | 63.42 | $54.99 | 157609 |
| 2024-01-12 | 63.04 | $54.85 | 193072 |
| 2024-01-11 | 64.10 | $55.09 | 235046 |
| 2024-01-10 | 64.19 | $55.11 | 145106 |
| 2024-01-09 | 65.47 | $55.42 | 212604 |
| 2024-01-08 | 67.49 | $55.91 | 191292 |
| 2024-01-05 | 65.68 | $55.03 | 224671 |
| 2024-01-04 | 64.90 | $54.66 | 219665 |
| 2024-01-03 | 63.82 | $54.15 | 228381 |
| 2024-01-02 | 67.77 | $55.17 | 189129 |
| 2023-12-29 | 68.52 | $55.36 | 285721 |
| 2023-12-28 | 72.33 | $56.31 | 135779 |
| 2023-12-27 | 72.20 | $56.23 | 185984 |
| 2023-12-26 | 71.76 | $55.93 | 145329 |
| 2023-12-22 | 70.50 | $55.10 | 185625 |
| 2023-12-21 | 70.49 | $55.09 | 261910 |
| 2023-12-20 | 68.99 | $54.09 | 390766 |
| 2023-12-19 | 71.33 | $54.77 | 417356 |
| 2023-12-18 | 69.19 | $53.30 | 334186 |
| 2023-12-15 | 71.82 | $54.06 | 945432 |
| 2023-12-14 | 70.91 | $53.40 | 424745 |
| 2023-12-13 | 68.78 | $51.94 | 407867 |
| 2023-12-12 | 65.13 | $49.74 | 505802 |
| 2023-12-11 | 63.28 | $48.74 | 309142 |
| 2023-12-08 | 60.37 | $47.29 | 326878 |
| 2023-12-07 | 60.33 | $47.27 | 422223 |
| 2023-12-06 | 52.32 | $43.86 | 232761 |
| 2023-12-05 | 50.55 | $43.22 | 210627 |
| 2023-12-04 | 55.26 | $44.76 | 397816 |
| 2023-12-01 | 49.14 | $42.67 | 208578 |
| 2023-11-30 | 44.03 | $41.20 | 147311 |
| 2023-11-29 | 43.52 | $41.06 | 288116 |
| 2023-11-28 | 42.98 | $40.91 | 254364 |
| 2023-11-27 | 41.34 | $40.44 | 151325 |
| 2023-11-24 | 41.03 | $40.35 | 70568 |
| 2023-11-22 | 41.40 | $40.51 | 139973 |
| 2023-11-21 | 40.18 | $40.13 | 136409 |
| 2023-11-20 | 41.76 | $40.86 | 189314 |
| 2023-11-17 | 39.82 | $40.23 | 364753 |
| 2023-11-16 | 37.53 | $39.50 | 590939 |
| 2023-11-15 | 41.70 | $41.52 | 646810 |
| 2023-11-14 | 43.03 | $42.11 | 244943 |
| 2023-11-13 | 37.94 | $40.51 | 148408 |
| 2023-11-10 | 37.21 | $40.29 | 273061 |
| 2023-11-09 | 38.14 | $40.77 | 143491 |
| 2023-11-08 | 38.80 | $41.11 | 184918 |
| 2023-11-07 | 38.65 | $41.06 | 268636 |
| 2023-11-06 | 41.27 | $42.45 | 180939 |
| 2023-11-03 | 41.97 | $42.81 | 261616 |
| 2023-11-02 | 39.19 | $41.79 | 298364 |
| 2023-11-01 | 38.37 | $41.49 | 393029 |
| 2023-10-31 | 33.79 | $39.88 | 397191 |
| 2023-10-30 | 32.76 | $39.53 | 412388 |
| 2023-10-27 | 33.18 | $39.83 | 653875 |
| 2023-10-26 | 23.57 | $36.74 | 489837 |
| 2023-10-25 | 21.49 | $36.14 | 1.1M |
| 2023-10-24 | 32.90 | $44.18 | 512756 |
| 2023-10-23 | 36.40 | $45.71 | 226536 |
| 2023-10-20 | 37.59 | $46.19 | 321575 |
| 2023-10-19 | 42.48 | $47.97 | 293910 |
| 2023-10-18 | 44.68 | $48.68 | 125894 |
| 2023-10-17 | 50.06 | $50.23 | 237557 |
| 2023-10-16 | 48.93 | $49.93 | 132484 |
| 2023-10-13 | 48.08 | $49.70 | 150677 |
| 2023-10-12 | 54.11 | $51.31 | 98301 |
| 2023-10-11 | 54.11 | $51.31 | 76269 |
| 2023-10-10 | 51.12 | $50.44 | 119722 |
| 2023-10-09 | 49.87 | $50.09 | 87952 |
| 2023-10-06 | 48.77 | $49.78 | 127743 |
| 2023-10-05 | 47.85 | $49.52 | 188924 |
| 2023-10-04 | 43.35 | $48.30 | 252891 |
| 2023-10-03 | 46.47 | $49.30 | 187535 |
| 2023-10-02 | 49.31 | $50.14 | 411360 |
| 2023-09-29 | 51.93 | $50.87 | 305539 |
| 2023-09-28 | 54.69 | $51.60 | 355743 |
| 2023-09-27 | 48.65 | $49.90 | 220611 |
| 2023-09-26 | 38.38 | $47.66 | 121638 |
| 2023-09-25 | 40.81 | $48.36 | 117620 |
| 2023-09-22 | 36.28 | $47.53 | 178847 |
| 2023-09-21 | 37.49 | $47.90 | 200628 |
| 2023-09-20 | 39.50 | $48.49 | 144530 |
| 2023-09-19 | 43.67 | $49.60 | 187482 |
| 2023-09-18 | 42.31 | $49.34 | 223727 |
| 2023-09-15 | 44.55 | $49.91 | 629745 |
| 2023-09-14 | 44.67 | $49.94 | 122545 |
| 2023-09-13 | 41.27 | $49.25 | 135046 |
| 2023-09-12 | 43.32 | $49.81 | 135139 |
| 2023-09-11 | 42.25 | $49.59 | 90684 |
| 2023-09-08 | 40.40 | $49.21 | 128477 |
| 2023-09-07 | 37.97 | $48.72 | 230800 |
| 2023-09-06 | 39.34 | $49.16 | 153911 |
| 2023-09-05 | 37.84 | $48.85 | 269097 |
| 2023-09-01 | 45.12 | $50.98 | 267813 |
| 2023-08-31 | 42.51 | $50.45 | 350216 |
| 2023-08-30 | 44.13 | $50.88 | 138675 |
| 2023-08-29 | 46.35 | $51.45 | 203896 |
| 2023-08-28 | 44.49 | $51.05 | 98571 |
| 2023-08-25 | 41.39 | $50.41 | 101895 |
| 2023-08-24 | 41.98 | $50.58 | 178862 |
| 2023-08-23 | 42.52 | $50.74 | 143533 |
| 2023-08-22 | 37.84 | $49.76 | 123221 |
| 2023-08-21 | 39.79 | $50.38 | 115632 |
| 2023-08-18 | 38.52 | $50.12 | 119066 |
| 2023-08-17 | 38.79 | $50.21 | 110515 |
| 2023-08-16 | 39.19 | $50.35 | 97398 |
| 2023-08-15 | 40.50 | $50.81 | 119977 |
| 2023-08-14 | 43.47 | $51.80 | 205196 |
| 2023-08-11 | 46.62 | $52.76 | 209552 |
| 2023-08-10 | 48.64 | $53.34 | 157261 |
| 2023-08-09 | 51.18 | $54.04 | 79132 |
| 2023-08-08 | 55.61 | $55.16 | 111445 |
| 2023-08-07 | 57.85 | $55.69 | 161025 |
| 2023-08-04 | 55.94 | $55.09 | 192121 |
| 2023-08-03 | 52.30 | $54.03 | 127087 |
| 2023-08-02 | 55.07 | $54.71 | 142392 |
| 2023-08-01 | 57.23 | $55.22 | 174434 |
| 2023-07-31 | 56.82 | $55.09 | 157098 |
| 2023-07-28 | 55.74 | $54.74 | 167578 |
| 2023-07-27 | 56.04 | $54.82 | 207339 |
| 2023-07-26 | 61.45 | $56.17 | 191409 |
| 2023-07-25 | 66.02 | $57.19 | 227574 |
| 2023-07-24 | 65.15 | $56.83 | 202628 |
| 2023-07-21 | 62.25 | $55.69 | 107431 |
| 2023-07-20 | 67.15 | $56.74 | 93063 |
| 2023-07-19 | 68.61 | $57.04 | 119550 |
| 2023-07-18 | 70.22 | $57.37 | 123374 |
| 2023-07-17 | 68.12 | $56.39 | 155653 |
| 2023-07-14 | 65.29 | $55.20 | 155843 |
| 2023-07-13 | 64.77 | $54.99 | 144858 |
| 2023-07-12 | 65.53 | $55.16 | 140301 |
| 2023-07-11 | 60.00 | $53.05 | 228797 |
| 2023-07-10 | 58.53 | $52.56 | 245872 |
| 2023-07-07 | 58.38 | $52.51 | 188795 |
| 2023-07-06 | 57.61 | $52.24 | 318326 |
| 2023-07-05 | 60.38 | $52.94 | 173836 |
| 2023-07-03 | 66.13 | $54.27 | 80783 |
| 2023-06-30 | 63.25 | $53.12 | 120507 |
| 2023-06-29 | 66.86 | $53.89 | 127338 |
| 2023-06-28 | 61.90 | $52.04 | 173404 |
| 2023-06-27 | 60.51 | $51.58 | 210219 |
| 2023-06-26 | 59.18 | $51.15 | 131510 |
| 2023-06-23 | 62.82 | $51.93 | 293314 |
| 2023-06-22 | 65.73 | $52.52 | 132130 |
| 2023-06-21 | 66.67 | $52.71 | 102322 |
| 2023-06-20 | 65.73 | $52.33 | 181029 |
| 2023-06-16 | 65.35 | $52.17 | 443767 |
| 2023-06-15 | 65.74 | $52.26 | 134157 |
| 2023-06-14 | 64.10 | $51.55 | 182491 |
| 2023-06-13 | 68.21 | $52.49 | 144888 |
| 2023-06-12 | 65.94 | $51.46 | 148505 |
| 2023-06-09 | 66.03 | $51.48 | 104620 |
| 2023-06-08 | 68.17 | $51.98 | 142392 |
| 2023-06-07 | 68.72 | $52.11 | 169357 |
| 2023-06-06 | 65.97 | $50.74 | 190574 |
| 2023-06-05 | 60.00 | $48.29 | 119530 |
| 2023-06-02 | 62.20 | $48.81 | 157479 |
| 2023-06-01 | 56.01 | $46.71 | 138368 |
| 2023-05-31 | 55.39 | $46.52 | 205286 |
| 2023-05-30 | 57.58 | $47.06 | 236 |
| 2023-05-26 | 56.78 | $46.79 | 83634 |
| 2023-05-25 | 55.53 | $46.38 | 106575 |
| 2023-05-24 | 53.78 | $45.81 | 136244 |
| 2023-05-23 | 56.93 | $46.65 | 142479 |
| 2023-05-22 | 54.20 | $45.75 | 117761 |
| 2023-05-19 | 55.01 | $45.97 | 144645 |
| 2023-05-18 | 56.28 | $46.32 | 171027 |
| 2023-05-17 | 52.46 | $45.04 | 133551 |
| 2023-05-16 | 46.24 | $43.25 | 121505 |
| 2023-05-15 | 46.05 | $43.20 | 145916 |
| 2023-05-12 | 42.87 | $42.36 | 110056 |
| 2023-05-11 | 43.54 | $42.59 | 133916 |
| 2023-05-10 | 43.50 | $42.58 | 172903 |
| 2023-05-09 | 43.63 | $42.63 | 122368 |
| 2023-05-08 | 44.36 | $42.91 | 168419 |
| 2023-05-05 | 45.38 | $43.31 | 176904 |
| 2023-05-04 | 41.71 | $42.16 | 200771 |
| 2023-05-03 | 43.60 | $42.94 | 263006 |
| 2023-05-02 | 44.91 | $43.47 | 244461 |
| 2023-05-01 | 48.01 | $44.67 | 247792 |
| 2023-04-28 | 45.79 | $43.92 | 243170 |
| 2023-04-27 | 44.34 | $43.44 | 325938 |
| 2023-04-26 | 38.55 | $41.66 | 774836 |
| 2023-04-25 | 57.88 | $47.68 | 426017 |
| 2023-04-24 | 62.42 | $48.60 | 125233 |
| 2023-04-21 | 62.26 | $48.55 | 168225 |
| 2023-04-20 | 61.40 | $48.26 | 178437 |
| 2023-04-19 | 61.22 | $48.20 | 179060 |
| 2023-04-18 | 58.49 | $47.28 | 138710 |
| 2023-04-17 | 55.78 | $46.44 | 130574 |
| 2023-04-14 | 54.05 | $45.93 | 140488 |
| 2023-04-13 | 53.47 | $45.76 | 169748 |
| 2023-04-12 | 53.24 | $45.69 | 145461 |
| 2023-04-11 | 50.91 | $44.98 | 152021 |
| 2023-04-10 | 47.89 | $44.11 | 307823 |
| 2023-04-06 | 45.70 | $43.51 | 154126 |
| 2023-04-05 | 44.74 | $43.25 | 163256 |
| 2023-04-04 | 45.27 | $43.43 | 123465 |
| 2023-04-03 | 47.04 | $44.04 | 192017 |
| 2023-03-31 | 48.19 | $44.43 | 296169 |
| 2023-03-30 | 45.77 | $43.68 | 130367 |
| 2023-03-29 | 46.21 | $43.84 | 171587 |
| 2023-03-28 | 43.28 | $42.93 | 198211 |
| 2023-03-27 | 44.39 | $43.37 | 226603 |
| 2023-03-24 | 39.47 | $41.90 | 179855 |
| 2023-03-23 | 40.42 | $42.31 | 185133 |
| 2023-03-22 | 41.36 | $42.72 | 154510 |
| 2023-03-21 | 43.16 | $43.49 | 224309 |
| 2023-03-20 | 38.79 | $42.16 | 275118 |
| 2023-03-17 | 37.70 | $41.84 | 570665 |
| 2023-03-16 | 41.51 | $43.57 | 237132 |
| 2023-03-15 | 38.94 | $42.81 | 284306 |
| 2023-03-14 | 40.64 | $43.57 | 408888 |
| 2023-03-13 | 40.01 | $43.38 | 327201 |
| 2023-03-10 | 46.02 | $45.87 | 291606 |
| 2023-03-09 | 53.38 | $48.28 | 263706 |
| 2023-03-08 | 59.16 | $49.83 | 166687 |
| 2023-03-07 | 56.23 | $48.82 | 208925 |
| 2023-03-06 | 55.41 | $48.55 | 312720 |
| 2023-03-03 | 63.86 | $50.57 | 188591 |
| 2023-03-02 | 62.29 | $49.99 | 297816 |
| 2023-03-01 | 61.75 | $49.79 | 220626 |
| 2023-02-28 | 58.81 | $48.75 | 218021 |
| 2023-02-27 | 58.35 | $48.59 | 200924 |
| 2023-02-24 | 59.59 | $48.90 | 129561 |
| 2023-02-23 | 60.82 | $49.21 | 117544 |
| 2023-02-22 | 61.09 | $49.28 | 229045 |
| 2023-02-21 | 60.03 | $48.84 | 260608 |
| 2023-02-17 | 66.06 | $50.39 | 142439 |
| 2023-02-16 | 66.72 | $50.55 | 222001 |
| 2023-02-15 | 69.26 | $51.17 | 219152 |
| 2023-02-14 | 68.16 | $50.58 | 289672 |
| 2023-02-13 | 69.19 | $50.84 | 236450 |
| 2023-02-10 | 68.08 | $50.21 | 374205 |
| 2023-02-09 | 69.56 | $50.60 | 235916 |
| 2023-02-08 | 73.97 | $51.73 | 203778 |
| 2023-02-07 | 76.76 | $52.41 | 286529 |
| 2023-02-06 | 75.75 | $51.62 | 461748 |
| 2023-02-03 | 83.03 | $53.30 | 623964 |
| 2023-02-02 | 82.19 | $52.44 | 852161 |
| 2023-02-01 | 72.21 | $45.80 | 411456 |
| 2023-01-31 | 71.87 | $45.65 | 403526 |
| 2023-01-30 | 69.08 | $44.48 | 187132 |
| 2023-01-27 | 68.63 | $44.30 | 158303 |
| 2023-01-26 | 67.23 | $43.75 | 294881 |
| 2023-01-25 | 61.74 | $41.89 | 85685 |
| 2023-01-24 | 60.39 | $41.49 | 107988 |
| 2023-01-23 | 59.43 | $41.21 | 128548 |
| 2023-01-20 | 58.59 | $40.96 | 147948 |
| 2023-01-19 | 54.07 | $39.72 | 114896 |
| 2023-01-18 | 56.38 | $40.21 | 95898 |
| 2023-01-17 | 58.61 | $40.67 | 126312 |
| 2023-01-13 | 61.11 | $41.17 | 108263 |
| 2023-01-12 | 59.84 | $40.78 | 136347 |
| 2023-01-11 | 58.32 | $40.32 | 90613 |
| 2023-01-10 | 55.71 | $39.57 | 133505 |
| 2023-01-09 | 51.75 | $38.53 | 106804 |
| 2023-01-06 | 53.09 | $38.84 | 146405 |
| 2023-01-05 | 48.89 | $37.81 | 150207 |
| 2023-01-04 | 54.42 | $39.04 | 144586 |
| 2023-01-03 | 52.73 | $38.63 | 141575 |
| 2022-12-30 | 51.65 | $38.37 | 223539 |
| 2022-12-29 | 53.57 | $38.80 | 107067 |
| 2022-12-28 | 49.22 | $37.76 | 127387 |
| 2022-12-27 | 51.89 | $38.36 | 85475 |
| 2022-12-23 | 51.72 | $38.32 | 93575 |
| 2022-12-22 | 48.88 | $37.64 | 110483 |
| 2022-12-21 | 54.13 | $38.82 | 163497 |
| 2022-12-20 | 50.59 | $37.99 | 171775 |
| 2022-12-19 | 48.01 | $37.43 | 155853 |
| 2022-12-16 | 48.79 | $37.61 | 1.6M |
| 2022-12-15 | 50.33 | $37.97 | 167704 |
| 2022-12-14 | 56.80 | $39.33 | 200487 |
| 2022-12-13 | 57.57 | $39.48 | 272328 |
| 2022-12-12 | 57.57 | $39.48 | 121508 |
| 2022-12-09 | 55.79 | $38.99 | 109227 |
| 2022-12-08 | 59.57 | $39.77 | 190726 |
| 2022-12-07 | 57.17 | $39.09 | 132975 |
| 2022-12-06 | 58.87 | $39.44 | 175081 |
| 2022-12-05 | 59.80 | $39.63 | 163640 |
| 2022-12-02 | 60.51 | $39.78 | 227725 |
| 2022-12-01 | 63.02 | $40.31 | 126594 |
| 2022-11-30 | 63.16 | $40.34 | 198322 |
| 2022-11-29 | 60.86 | $39.51 | 163214 |
| 2022-11-28 | 60.40 | $39.35 | 174882 |
| 2022-11-25 | 60.82 | $39.45 | 63376 |
| 2022-11-23 | 59.90 | $39.10 | 114767 |
| 2022-11-22 | 59.64 | $39.00 | 137168 |
| 2022-11-21 | 59.17 | $38.81 | 101087 |
| 2022-11-18 | 58.33 | $38.47 | 155546 |
| 2022-11-17 | 58.80 | $38.61 | 191461 |
| 2022-11-16 | 59.81 | $38.92 | 257000 |
| 2022-11-15 | 61.37 | $39.40 | 221937 |
| 2022-11-14 | 59.52 | $38.51 | 152342 |
| 2022-11-11 | 66.83 | $40.65 | 197753 |
| 2022-11-10 | 66.41 | $40.42 | 240026 |
| 2022-11-09 | 62.11 | $38.26 | 196865 |
| 2022-11-08 | 68.46 | $39.91 | 330469 |
| 2022-11-07 | 63.02 | $37.41 | 214259 |
| 2022-11-04 | 62.80 | $37.32 | 137666 |
| 2022-11-03 | 61.40 | $36.74 | 184768 |
| 2022-11-02 | 64.55 | $37.53 | 313745 |
| 2022-11-01 | 66.06 | $37.90 | 299243 |
| 2022-10-31 | 65.20 | $37.49 | 685898 |
| 2022-10-28 | 64.07 | $36.95 | 425025 |
| 2022-10-27 | 54.16 | $33.18 | 367563 |
| 2022-10-26 | 49.65 | $31.89 | 462869 |
| 2022-10-25 | 50.20 | $32.04 | 289559 |
| 2022-10-24 | 46.87 | $31.14 | 174682 |
| 2022-10-21 | 46.46 | $31.03 | 217464 |
| 2022-10-20 | 44.47 | $30.50 | 172065 |
| 2022-10-19 | 44.47 | $30.50 | 241928 |
| 2022-10-18 | 50.29 | $32.33 | 186078 |
| 2022-10-17 | 49.08 | $31.98 | 275963 |
| 2022-10-14 | 46.90 | $31.36 | 193842 |
| 2022-10-13 | 50.65 | $32.49 | 201946 |
| 2022-10-12 | 45.89 | $31.18 | 194746 |
| 2022-10-11 | 44.41 | $30.80 | 140132 |
| 2022-10-10 | 42.77 | $30.38 | 135124 |
| 2022-10-07 | 42.11 | $30.21 | 265591 |
| 2022-10-06 | 45.22 | $31.28 | 120809 |
| 2022-10-05 | 45.18 | $31.27 | 120815 |
| 2022-10-04 | 47.51 | $32.06 | 260565 |
| 2022-10-03 | 39.68 | $29.97 | 256747 |
| 2022-09-30 | 36.67 | $29.27 | 248822 |
| 2022-09-29 | 36.95 | $29.38 | 353690 |
| 2022-09-28 | 39.59 | $30.41 | 152128 |
| 2022-09-27 | 33.64 | $29.05 | 156936 |
| 2022-09-26 | 34.79 | $29.53 | 196534 |
| 2022-09-23 | 36.99 | $30.41 | 247237 |
| 2022-09-22 | 39.96 | $31.50 | 145930 |
| 2022-09-21 | 42.49 | $32.35 | 168157 |
| 2022-09-20 | 44.54 | $33.00 | 168644 |
| 2022-09-19 | 49.00 | $34.29 | 204081 |
| 2022-09-16 | 45.16 | $33.34 | 546519 |
| 2022-09-15 | 45.85 | $33.54 | 227682 |
| 2022-09-14 | 43.94 | $33.07 | 203460 |
| 2022-09-13 | 45.03 | $33.41 | 233748 |
| 2022-09-12 | 54.96 | $36.01 | 156298 |
| 2022-09-09 | 53.88 | $35.72 | 139324 |
| 2022-09-08 | 50.26 | $34.79 | 115527 |
| 2022-09-07 | 48.73 | $34.42 | 242670 |
| 2022-09-06 | 45.06 | $33.57 | 150603 |
| 2022-09-02 | 47.18 | $34.13 | 106441 |
| 2022-09-01 | 48.41 | $34.45 | 143481 |
| 2022-08-31 | 50.33 | $34.94 | 205058 |
| 2022-08-30 | 52.37 | $35.45 | 220440 |
| 2022-08-29 | 51.45 | $35.20 | 160510 |
| 2022-08-26 | 54.92 | $36.06 | 137304 |
| 2022-08-25 | 62.98 | $37.78 | 112753 |
| 2022-08-24 | 60.21 | $36.92 | 132677 |
| 2022-08-23 | 58.23 | $36.35 | 113823 |
| 2022-08-22 | 58.17 | $36.33 | 147197 |
| 2022-08-19 | 62.70 | $37.25 | 171955 |
| 2022-08-18 | 66.78 | $38.01 | 124394 |
| 2022-08-17 | 65.52 | $37.56 | 122298 |
| 2022-08-16 | 71.36 | $38.58 | 140581 |
| 2022-08-15 | 69.78 | $37.95 | 161136 |
| 2022-08-12 | 70.96 | $38.15 | 161571 |
| 2022-08-11 | 69.97 | $37.74 | 203071 |
| 2022-08-10 | 69.14 | $37.40 | 232391 |
| 2022-08-09 | 63.31 | $35.34 | 200724 |
| 2022-08-08 | 63.21 | $35.31 | 369544 |
| 2022-08-05 | 59.63 | $34.24 | 146221 |
| 2022-08-04 | 61.65 | $34.62 | 173743 |
| 2022-08-03 | 60.55 | $34.29 | 241917 |
| 2022-08-02 | 57.40 | $33.40 | 185345 |
| 2022-08-01 | 58.60 | $33.64 | 299937 |
| 2022-07-29 | 63.14 | $34.51 | 277902 |
| 2022-07-28 | 60.96 | $33.85 | 256318 |
| 2022-07-27 | 60.82 | $33.81 | 197428 |
| 2022-07-26 | 57.33 | $32.80 | 163514 |
| 2022-07-25 | 62.29 | $33.75 | 192246 |
| 2022-07-22 | 61.90 | $33.63 | 135677 |
| 2022-07-21 | 63.05 | $33.85 | 139064 |
| 2022-07-20 | 62.11 | $33.54 | 168100 |
| 2022-07-19 | 59.13 | $32.61 | 195442 |
| 2022-07-18 | 53.69 | $31.15 | 256584 |
| 2022-07-15 | 50.71 | $30.45 | 219345 |
| 2022-07-14 | 43.77 | $29.04 | 119661 |
| 2022-07-13 | 44.36 | $29.18 | 105089 |
| 2022-07-12 | 45.31 | $29.41 | 124846 |
| 2022-07-11 | 44.78 | $29.30 | 98601 |
| 2022-07-08 | 46.23 | $29.67 | 130760 |
| 2022-07-07 | 47.05 | $29.88 | 184176 |
| 2022-07-06 | 45.38 | $29.50 | 148120 |
| 2022-07-05 | 46.00 | $29.67 | 256927 |
| 2022-07-01 | 45.29 | $29.50 | 144125 |
| 2022-06-30 | 42.43 | $28.82 | 190588 |
| 2022-06-29 | 43.02 | $29.01 | 204140 |
| 2022-06-28 | 44.47 | $29.47 | 145498 |
| 2022-06-27 | 44.87 | $29.60 | 268250 |
| 2022-06-24 | 44.96 | $29.63 | 853210 |
| 2022-06-23 | 39.71 | $28.25 | 263541 |
| 2022-06-22 | 37.40 | $27.69 | 215645 |
| 2022-06-21 | 36.87 | $27.56 | 246469 |
| 2022-06-17 | 36.32 | $27.42 | 640540 |
| 2022-06-16 | 33.18 | $26.63 | 488725 |
| 2022-06-15 | 36.75 | $28.27 | 224996 |
| 2022-06-14 | 36.03 | $28.09 | 188295 |
| 2022-06-13 | 35.45 | $27.94 | 215690 |
| 2022-06-10 | 39.39 | $29.68 | 156574 |
| 2022-06-09 | 42.74 | $30.97 | 203493 |
| 2022-06-08 | 45.35 | $31.89 | 221512 |
| 2022-06-07 | 48.23 | $32.84 | 212765 |
| 2022-06-06 | 45.38 | $32.02 | 216938 |
| 2022-06-03 | 42.94 | $31.35 | 272142 |
| 2022-06-02 | 43.83 | $31.67 | 272400 |
| 2022-06-01 | 42.09 | $31.18 | 263153 |
| 2022-05-31 | 43.12 | $31.58 | 212769 |
| 2022-05-27 | 43.12 | $31.58 | 220383 |
| 2022-05-26 | 40.30 | $30.73 | 409949 |
| 2022-05-25 | 37.60 | $29.95 | 254090 |
| 2022-05-24 | 36.65 | $29.68 | 359121 |
| 2022-05-23 | 38.54 | $30.60 | 576976 |
| 2022-05-20 | 34.28 | $29.38 | 341537 |
| 2022-05-19 | 35.55 | $30.04 | 392860 |
| 2022-05-18 | 36.76 | $30.66 | 308998 |
| 2022-05-17 | 39.93 | $32.18 | 238211 |
| 2022-05-16 | 33.67 | $30.43 | 254905 |
| 2022-05-13 | 34.61 | $30.91 | 291336 |
| 2022-05-12 | 31.52 | $30.09 | 461637 |
| 2022-05-11 | 32.96 | $30.89 | 239094 |
| 2022-05-10 | 33.83 | $31.36 | 507281 |
| 2022-05-09 | 36.30 | $32.64 | 450453 |
| 2022-05-06 | 38.40 | $33.65 | 337925 |
| 2022-05-05 | 40.71 | $34.69 | 441488 |
| 2022-05-04 | 49.44 | $37.91 | 574808 |
| 2022-05-03 | 52.25 | $38.76 | 369135 |
| 2022-05-02 | 50.09 | $38.08 | 248132 |
| 2022-04-29 | 47.86 | $37.40 | 296739 |
| 2022-04-28 | 47.92 | $37.42 | 325444 |
| 2022-04-27 | 42.05 | $35.72 | 260759 |
| 2022-04-26 | 44.34 | $36.54 | 277253 |
| 2022-04-25 | 48.63 | $37.94 | 249610 |
| 2022-04-22 | 47.63 | $37.65 | 234031 |
| 2022-04-21 | 50.80 | $38.63 | 204330 |
| 2022-04-20 | 52.99 | $39.27 | 179818 |
| 2022-04-19 | 53.57 | $39.44 | 251845 |
| 2022-04-18 | 48.16 | $37.74 | 291508 |
| 2022-04-14 | 47.52 | $37.55 | 328182 |
| 2022-04-13 | 49.82 | $38.29 | 289529 |
| 2022-04-12 | 48.54 | $37.89 | 204262 |
| 2022-04-11 | 46.83 | $37.36 | 205472 |
| 2022-04-08 | 46.35 | $37.21 | 214291 |
| 2022-04-07 | 45.47 | $36.93 | 317888 |
| 2022-04-06 | 46.82 | $37.45 | 271578 |
| 2022-04-05 | 47.98 | $37.90 | 283004 |
| 2022-04-04 | 48.37 | $38.05 | 195803 |
| 2022-04-01 | 50.58 | $38.92 | 184224 |
| 2022-03-31 | 48.12 | $37.97 | 270084 |
| 2022-03-30 | 47.88 | $37.88 | 131971 |
| 2022-03-29 | 51.20 | $39.24 | 159905 |
| 2022-03-28 | 49.21 | $38.43 | 232775 |
| 2022-03-25 | 49.87 | $38.71 | 151406 |
| 2022-03-24 | 49.43 | $38.52 | 280060 |
| 2022-03-23 | 48.75 | $38.22 | 306417 |
| 2022-03-22 | 50.07 | $38.84 | 381002 |
| 2022-03-21 | 47.25 | $37.55 | 554476 |
| 2022-03-18 | 47.75 | $37.80 | 969397 |
| 2022-03-17 | 45.53 | $36.78 | 283998 |
| 2022-03-16 | 45.68 | $36.86 | 334642 |
| 2022-03-15 | 41.82 | $35.10 | 299534 |
| 2022-03-14 | 42.87 | $35.74 | 578008 |
| 2022-03-11 | 37.65 | $33.50 | 555138 |
| 2022-03-10 | 35.40 | $32.60 | 493144 |
| 2022-03-09 | 38.82 | $34.91 | 678918 |
| 2022-03-08 | 34.42 | $33.22 | 746139 |
| 2022-03-07 | 38.15 | $35.64 | 460147 |
| 2022-03-04 | 44.26 | $38.88 | 317289 |
| 2022-03-03 | 45.58 | $39.50 | 481698 |
| 2022-03-02 | 47.91 | $40.56 | 301729 |
| 2022-03-01 | 44.18 | $39.10 | 416214 |
| 2022-02-28 | 47.91 | $40.77 | 471981 |
| 2022-02-25 | 48.82 | $41.16 | 237073 |
| 2022-02-24 | 46.54 | $40.24 | 451114 |
| 2022-02-23 | 45.89 | $39.98 | 333332 |
| 2022-02-22 | 50.98 | $42.23 | 381357 |
| 2022-02-18 | 48.13 | $41.06 | 316137 |
| 2022-02-17 | 49.39 | $41.60 | 563786 |
| 2022-02-16 | 56.29 | $44.27 | 236259 |
| 2022-02-15 | 58.44 | $45.01 | 326680 |
| 2022-02-14 | 56.63 | $44.16 | 405215 |
| 2022-02-11 | 58.54 | $44.83 | 335215 |
| 2022-02-10 | 63.91 | $46.59 | 915186 |
| 2022-02-09 | 59.68 | $44.47 | 572930 |
| 2022-02-08 | 64.53 | $45.90 | 519694 |
| 2022-02-07 | 62.72 | $45.00 | 550491 |
| 2022-02-04 | 53.18 | $41.22 | 559575 |
| 2022-02-03 | 44.42 | $38.77 | 579325 |
| 2022-02-02 | 45.18 | $39.00 | 514448 |
| 2022-02-01 | 48.36 | $39.94 | 362016 |
| 2022-01-31 | 49.56 | $40.28 | 417198 |
| 2022-01-28 | 45.88 | $39.30 | 410637 |
| 2022-01-27 | 44.71 | $39.00 | 306175 |
| 2022-01-26 | 51.58 | $40.94 | 307210 |
| 2022-01-25 | 50.95 | $40.77 | 238836 |
| 2022-01-24 | 50.63 | $40.68 | 290421 |
| 2022-01-21 | 47.23 | $39.75 | 324699 |
| 2022-01-20 | 48.56 | $40.14 | 259525 |
| 2022-01-19 | 51.05 | $40.85 | 414302 |
| 2022-01-18 | 62.17 | $43.46 | 248347 |
| 2022-01-14 | 65.71 | $44.14 | 312861 |
| 2022-01-13 | 64.75 | $43.80 | 223497 |
| 2022-01-12 | 62.13 | $42.91 | 229255 |
| 2022-01-11 | 61.74 | $42.78 | 250489 |
| 2022-01-10 | 61.36 | $42.65 | 335577 |
| 2022-01-07 | 57.30 | $41.35 | 184595 |
| 2022-01-06 | 56.81 | $41.20 | 252988 |
| 2022-01-05 | 55.26 | $40.73 | 402349 |
| 2022-01-04 | 61.11 | $42.05 | 215974 |
| 2022-01-03 | 59.18 | $41.43 | 243860 |
| 2021-12-31 | 57.67 | $40.96 | 226939 |
| 2021-12-30 | 56.33 | $40.55 | 193620 |
| 2021-12-29 | 57.59 | $40.85 | 160104 |
| 2021-12-28 | 59.11 | $41.21 | 132646 |
| 2021-12-27 | 57.94 | $40.81 | 270723 |
| 2021-12-23 | 56.74 | $40.40 | 139912 |
| 2021-12-22 | 55.62 | $40.02 | 218126 |
| 2021-12-21 | 53.98 | $39.47 | 194137 |
| 2021-12-20 | 48.98 | $37.93 | 421584 |
| 2021-12-17 | 50.92 | $38.50 | 2.1M |
| 2021-12-16 | 55.44 | $39.73 | 389050 |
| 2021-12-15 | 55.86 | $39.84 | 333993 |
| 2021-12-14 | 51.89 | $38.58 | 350682 |
| 2021-12-13 | 49.91 | $38.00 | 370990 |
| 2021-12-10 | 56.44 | $39.72 | 224703 |
| 2021-12-09 | 54.57 | $39.15 | 315779 |
| 2021-12-08 | 54.17 | $39.03 | 291371 |
| 2021-12-07 | 54.43 | $39.10 | 278028 |
| 2021-12-06 | 51.69 | $38.23 | 227527 |
| 2021-12-03 | 51.01 | $38.02 | 260745 |
| 2021-12-02 | 52.44 | $38.45 | 257592 |
| 2021-12-01 | 47.38 | $36.90 | 434022 |
| 2021-11-30 | 51.47 | $38.12 | 337541 |
| 2021-11-29 | 55.30 | $39.15 | 358382 |
| 2021-11-26 | 54.56 | $38.91 | 264860 |
| 2021-11-24 | 59.31 | $40.12 | 183336 |
| 2021-11-23 | 59.06 | $40.03 | 216341 |
| 2021-11-22 | 57.99 | $39.64 | 252428 |
| 2021-11-19 | 57.77 | $39.56 | 313355 |
| 2021-11-18 | 59.55 | $40.05 | 318128 |
| 2021-11-17 | 63.01 | $40.97 | 202668 |
| 2021-11-16 | 62.89 | $40.92 | 295812 |
| 2021-11-15 | 67.98 | $42.23 | 454673 |
| 2021-11-12 | 70.72 | $42.89 | 404862 |
| 2021-11-11 | 67.79 | $41.32 | 291145 |
| 2021-11-10 | 65.19 | $40.09 | 259395 |
| 2021-11-09 | 65.52 | $40.17 | 200581 |
| 2021-11-08 | 64.09 | $39.50 | 477119 |
| 2021-11-05 | 68.09 | $40.50 | 941321 |
| 2021-11-04 | 59.40 | $36.89 | 542511 |
| 2021-11-03 | 55.79 | $35.75 | 484117 |
| 2021-11-02 | 53.12 | $34.98 | 518937 |
| 2021-11-01 | 52.33 | $34.76 | 564807 |
| 2021-10-29 | 42.75 | $32.44 | 819981 |
| 2021-10-28 | 42.47 | $32.38 | 655511 |
| 2021-10-27 | 35.76 | $31.05 | 424977 |
| 2021-10-26 | 41.86 | $32.80 | 488604 |
| 2021-10-25 | 53.90 | $35.21 | 347853 |
| 2021-10-22 | 51.94 | $34.85 | 143459 |
| 2021-10-21 | 53.57 | $35.12 | 192865 |
| 2021-10-20 | 59.89 | $36.08 | 119688 |
| 2021-10-19 | 58.18 | $35.73 | 184947 |
| 2021-10-18 | 60.49 | $36.06 | 131631 |
| 2021-10-15 | 60.45 | $36.05 | 197690 |
| 2021-10-14 | 60.36 | $36.03 | 113673 |
| 2021-10-13 | 58.65 | $35.63 | 190148 |
| 2021-10-12 | 62.16 | $36.18 | 164220 |
| 2021-10-11 | 60.10 | $35.68 | 101485 |
| 2021-10-08 | 62.56 | $36.06 | 73810 |
| 2021-10-07 | 62.32 | $36.00 | 238823 |
| 2021-10-06 | 60.71 | $35.58 | 160380 |
| 2021-10-05 | 60.01 | $35.40 | 161991 |
| 2021-10-04 | 59.82 | $35.35 | 178363 |
| 2021-10-01 | 62.92 | $35.90 | 215224 |
| 2021-09-30 | 57.83 | $34.55 | 173350 |
| 2021-09-29 | 58.45 | $34.66 | 145115 |
| 2021-09-28 | 61.00 | $35.11 | 247559 |
| 2021-09-27 | 61.79 | $35.25 | 229164 |
| 2021-09-24 | 54.56 | $33.45 | 116847 |
| 2021-09-23 | 53.25 | $33.17 | 121555 |
| 2021-09-22 | 50.19 | $32.54 | 146303 |
| 2021-09-21 | 46.99 | $31.93 | 189294 |
| 2021-09-20 | 43.61 | $31.33 | 259902 |
| 2021-09-17 | 47.03 | $32.05 | 441512 |
| 2021-09-16 | 48.69 | $32.38 | 155335 |
| 2021-09-15 | 48.84 | $32.41 | 190707 |
| 2021-09-14 | 45.63 | $31.80 | 197011 |
| 2021-09-13 | 48.93 | $32.49 | 164713 |
| 2021-09-10 | 46.31 | $32.00 | 164910 |
| 2021-09-09 | 49.15 | $32.58 | 203309 |
| 2021-09-08 | 48.79 | $32.51 | 201159 |
| 2021-09-07 | 52.04 | $33.16 | 122915 |
| 2021-09-03 | 52.50 | $33.25 | 196070 |
| 2021-09-02 | 51.27 | $32.98 | 112079 |
| 2021-09-01 | 51.98 | $33.13 | 171731 |
| 2021-08-31 | 51.34 | $32.98 | 149695 |
| 2021-08-30 | 50.80 | $32.85 | 188768 |
| 2021-08-27 | 54.61 | $33.71 | 246696 |
| 2021-08-26 | 47.73 | $32.12 | 156053 |
| 2021-08-25 | 48.48 | $32.29 | 126852 |
| 2021-08-24 | 46.90 | $31.95 | 122107 |
| 2021-08-23 | 46.26 | $31.81 | 180619 |
| 2021-08-20 | 44.34 | $31.39 | 318096 |
| 2021-08-19 | 39.81 | $30.46 | 345554 |
| 2021-08-18 | 42.87 | $31.32 | 153642 |
| 2021-08-17 | 43.73 | $31.55 | 144782 |
| 2021-08-16 | 45.49 | $32.02 | 200447 |
| 2021-08-13 | 45.94 | $32.14 | 123434 |
| 2021-08-12 | 47.80 | $32.64 | 168241 |
| 2021-08-11 | 49.92 | $33.19 | 180351 |
| 2021-08-10 | 47.26 | $32.53 | 153684 |
| 2021-08-09 | 47.44 | $32.58 | 195644 |
| 2021-08-06 | 50.07 | $33.30 | 162410 |
| 2021-08-05 | 47.94 | $32.74 | 336884 |
| 2021-08-04 | 43.46 | $31.65 | 258027 |
| 2021-08-03 | 45.30 | $32.19 | 308258 |
| 2021-08-02 | 44.43 | $31.98 | 291459 |
| 2021-07-30 | 48.26 | $33.09 | 387191 |
| 2021-07-29 | 48.69 | $33.21 | 224099 |
| 2021-07-28 | 45.00 | $32.26 | 170287 |
| 2021-07-27 | 43.49 | $31.89 | 148065 |
| 2021-07-26 | 43.71 | $31.96 | 165140 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.37
2026-07-21
Close Price
$228.46
Vol: 249076
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -37.37 | $228.46 | 249076 |
| 2026-07-20 | -33.22 | $230.45 | 243427 |
| 2026-07-17 | -28.76 | $232.52 | 245118 |
| 2026-07-16 | -20.65 | $235.53 | 411243 |
| 2026-07-15 | -17.66 | $235.66 | 361500 |
| 2026-07-14 | -25.94 | $230.64 | 413300 |
| 2026-07-13 | -23.68 | $232.01 | 304152 |
| 2026-07-10 | -12.31 | $238.09 | 262875 |
| 2026-07-09 | -14.49 | $236.40 | 212400 |
| 2026-07-08 | -29.27 | $224.90 | 459514 |
| 2026-07-07 | -12.15 | $237.00 | 247416 |
| 2026-07-06 | -14.59 | $234.78 | 294456 |
| 2026-07-02 | -13.10 | $235.19 | 665623 |
| 2026-07-01 | -4.80 | $242.18 | 435300 |
| 2026-06-30 | -2.62 | $240.73 | 670466 |
| 2026-06-29 | -0.80 | $235.67 | 496026 |
| 2026-06-26 | -0.03 | $231.04 | 1.1M |
| 2026-06-25 | -5.31 | $221.38 | 383975 |
| 2026-06-24 | -1.87 | $216.58 | 514103 |
| 2026-06-23 | -0.78 | $210.99 | 330100 |
| 2026-06-22 | -2.97 | $204.74 | 315923 |
| 2026-06-18 | -3.24 | $202.55 | 523300 |
| 2026-06-17 | -12.03 | $197.30 | 735424 |
| 2026-06-16 | -0.36 | $193.80 | 583038 |
| 2026-06-15 | -12.12 | $189.16 | 356900 |
| 2026-06-12 | -11.65 | $189.33 | 533620 |
| 2026-06-11 | -4.82 | $189.59 | 566041 |
| 2026-06-10 | -11.92 | $179.92 | 419700 |
| 2026-06-09 | -6.73 | $179.41 | 373806 |
| 2026-06-08 | -18.68 | $171.54 | 163079 |
| 2026-06-05 | -36.46 | $168.82 | 177300 |
| 2026-06-04 | -43.44 | $167.86 | 232800 |
| 2026-06-03 | -91.84 | $158.90 | 198600 |
| 2026-06-02 | -66.61 | $163.57 | 145900 |
| 2026-06-01 | -62.51 | $164.33 | 250652 |
| 2026-05-29 | -77.74 | $161.51 | 189000 |
| 2026-05-28 | -91.84 | $158.90 | 108000 |
| 2026-05-27 | -79.09 | $161.26 | 242800 |
| 2026-05-26 | -91.09 | $159.05 | 134639 |
| 2026-05-22 | -99.36 | $157.51 | 164020 |
| 2026-05-21 | -84.04 | $160.91 | 181539 |
| 2026-05-20 | -69.65 | $164.59 | 135815 |
| 2026-05-19 | -93.30 | $160.71 | 173400 |
| 2026-05-18 | -75.53 | $165.31 | 150800 |
| 2026-05-15 | -83.80 | $164.02 | 112841 |
| 2026-05-14 | -57.87 | $166.79 | 133820 |
| 2026-05-13 | -63.58 | $163.24 | 192838 |
| 2026-05-12 | -41.04 | $166.88 | 151109 |
| 2026-05-11 | -28.46 | $168.90 | 240600 |
| 2026-05-08 | -3.45 | $174.90 | 180618 |
| 2026-05-07 | -10.55 | $172.50 | 309646 |
| 2026-05-06 | -10.34 | $172.57 | 234400 |
| 2026-05-05 | -20.20 | $169.28 | 249800 |
| 2026-05-04 | -31.70 | $163.91 | 691300 |
| 2026-05-01 | -12.84 | $170.93 | 181149 |
| 2026-04-30 | -15.43 | $169.41 | 178421 |
| 2026-04-29 | -17.36 | $168.58 | 249711 |
| 2026-04-28 | -7.86 | $172.53 | 380109 |
| 2026-04-27 | -1.54 | $173.60 | 376515 |
| 2026-04-24 | -16.96 | $166.65 | 370904 |
| 2026-04-23 | -5.48 | $169.42 | 351458 |
| 2026-04-22 | -0.74 | $168.06 | 269800 |
| 2026-04-21 | -11.84 | $163.49 | 238833 |
| 2026-04-20 | -2.20 | $165.23 | 171172 |
| 2026-04-17 | -7.85 | $162.81 | 212340 |
| 2026-04-16 | -9.20 | $156.11 | 208400 |
| 2026-04-15 | -1.57 | $156.22 | 189700 |
| 2026-04-14 | -5.82 | $153.84 | 242900 |
| 2026-04-13 | -0.46 | $150.71 | 230919 |
| 2026-04-10 | -20.95 | $144.95 | 95209 |
| 2026-04-09 | -20.44 | $145.05 | 178300 |
| 2026-04-08 | -8.51 | $147.42 | 297853 |
| 2026-04-07 | -11.06 | $139.78 | 128897 |
| 2026-04-06 | -19.59 | $138.77 | 135100 |
| 2026-04-02 | -35.56 | $136.88 | 158144 |
| 2026-04-01 | -55.06 | $136.89 | 162725 |
| 2026-03-31 | -61.29 | $135.83 | 234936 |
| 2026-03-30 | -88.18 | $131.26 | 239548 |
| 2026-03-27 | -97.29 | $129.71 | 357024 |
| 2026-03-26 | -90.42 | $134.00 | 223200 |
| 2026-03-25 | -76.32 | $136.66 | 172548 |
| 2026-03-24 | -72.04 | $137.38 | 135068 |
| 2026-03-23 | -72.28 | $137.34 | 232832 |
| 2026-03-20 | -86.26 | $134.99 | 485402 |
| 2026-03-19 | -74.48 | $136.97 | 141251 |
| 2026-03-18 | -76.44 | $136.64 | 174838 |
| 2026-03-17 | -75.57 | $137.21 | 139200 |
| 2026-03-16 | -92.99 | $134.08 | 191535 |
| 2026-03-13 | -94.59 | $134.11 | 211300 |
| 2026-03-12 | -89.72 | $135.41 | 291029 |
| 2026-03-11 | -75.32 | $139.45 | 275807 |
| 2026-03-10 | -78.57 | $139.09 | 233604 |
| 2026-03-09 | -81.03 | $138.91 | 279326 |
| 2026-03-06 | -87.39 | $137.58 | 170195 |
| 2026-03-05 | -77.74 | $142.01 | 224240 |
| 2026-03-04 | -67.82 | $144.94 | 262607 |
| 2026-03-03 | -85.48 | $141.43 | 229200 |
| 2026-03-02 | -85.09 | $141.59 | 255112 |
| 2026-02-27 | -91.25 | $139.05 | 357548 |
| 2026-02-26 | -68.67 | $148.36 | 280208 |
| 2026-02-25 | -78.20 | $144.43 | 234200 |
| 2026-02-24 | -93.79 | $138.00 | 238202 |
| 2026-02-23 | -98.06 | $136.24 | 372835 |
| 2026-02-20 | -92.78 | $145.33 | 320546 |
| 2026-02-19 | -94.03 | $145.03 | 387669 |
| 2026-02-18 | -87.37 | $149.07 | 286061 |
| 2026-02-17 | -89.62 | $148.36 | 322480 |
| 2026-02-13 | -87.22 | $149.12 | 202100 |
| 2026-02-12 | -89.37 | $148.44 | 455906 |
| 2026-02-11 | -94.64 | $152.49 | 266839 |
| 2026-02-10 | -74.37 | $157.79 | 206356 |
| 2026-02-09 | -70.63 | $158.74 | 213930 |
| 2026-02-06 | -61.34 | $161.10 | 244031 |
| 2026-02-05 | -66.54 | $159.78 | 452318 |
| 2026-02-04 | -82.52 | $155.72 | 679200 |
| 2026-02-03 | -69.33 | $159.07 | 806435 |
| 2026-02-02 | -4.61 | $172.37 | 899000 |
| 2026-01-30 | -10.27 | $165.17 | 836322 |
| 2026-01-29 | -10.72 | $165.10 | 305984 |
| 2026-01-28 | -48.45 | $159.26 | 636500 |
| 2026-01-27 | -58.53 | $157.70 | 383200 |
| 2026-01-26 | -53.04 | $158.55 | 248600 |
| 2026-01-23 | -59.50 | $157.55 | 228512 |
| 2026-01-22 | -39.28 | $160.68 | 206700 |
| 2026-01-21 | -56.61 | $158.17 | 332140 |
| 2026-01-20 | -86.71 | $153.39 | 276964 |
| 2026-01-16 | -80.67 | $156.87 | 263035 |
| 2026-01-15 | -91.87 | $155.23 | 412827 |
| 2026-01-14 | -67.02 | $159.90 | 259972 |
| 2026-01-13 | -84.12 | $157.66 | 253800 |
| 2026-01-12 | -79.69 | $158.24 | 209144 |
| 2026-01-09 | -27.02 | $161.60 | 170200 |
| 2026-01-08 | -11.78 | $164.83 | 175102 |
| 2026-01-07 | -16.27 | $163.30 | 302200 |
| 2026-01-06 | -20.01 | $161.74 | 370100 |
| 2026-01-05 | -18.22 | $162.36 | 365700 |
| 2026-01-02 | -19.38 | $161.96 | 297666 |
| 2025-12-31 | -30.79 | $157.20 | 292700 |
| 2025-12-30 | -23.56 | $159.46 | 191642 |
| 2025-12-29 | -14.77 | $162.86 | 124900 |
| 2025-12-26 | -9.75 | $164.84 | 92801 |
| 2025-12-24 | -10.18 | $164.67 | 58640 |
| 2025-12-23 | -13.13 | $163.14 | 205000 |
| 2025-12-22 | -8.48 | $164.85 | 240500 |
| 2025-12-19 | -9.87 | $163.85 | 494042 |
| 2025-12-18 | -8.93 | $164.31 | 353817 |
| 2025-12-17 | -5.91 | $163.74 | 450800 |
| 2025-12-16 | -17.27 | $158.34 | 446325 |
| 2025-12-15 | -12.88 | $160.43 | 545886 |
| 2025-12-12 | -3.74 | $162.72 | 597411 |
| 2025-12-11 | -7.97 | $157.92 | 751701 |
| 2025-12-10 | -4.40 | $141.40 | 272417 |
| 2025-12-09 | -4.48 | $137.14 | 163100 |
| 2025-12-08 | -3.60 | $135.91 | 148143 |
| 2025-12-05 | -6.46 | $135.38 | 199704 |
| 2025-12-04 | -1.44 | $136.16 | 239700 |
| 2025-12-03 | -2.27 | $135.40 | 192829 |
| 2025-12-02 | -17.05 | $130.89 | 157037 |
| 2025-12-01 | -20.91 | $130.19 | 159682 |
| 2025-11-28 | -14.88 | $131.09 | 61925 |
| 2025-11-26 | -18.01 | $130.62 | 275316 |
| 2025-11-25 | -18.83 | $130.38 | 415624 |
| 2025-11-24 | -45.88 | $126.14 | 113500 |
| 2025-11-21 | -58.39 | $124.18 | 160807 |
| 2025-11-20 | -70.77 | $120.40 | 169967 |
| 2025-11-19 | -54.95 | $121.57 | 133100 |
| 2025-11-18 | -62.34 | $119.49 | 133900 |
| 2025-11-17 | -52.72 | $120.71 | 177000 |
| 2025-11-14 | -31.04 | $125.69 | 212710 |
| 2025-11-13 | -21.39 | $127.73 | 246714 |
| 2025-11-12 | -5.25 | $129.20 | 185048 |
| 2025-11-11 | -13.33 | $127.26 | 178322 |
| 2025-11-10 | -12.39 | $127.06 | 170800 |
| 2025-11-07 | -20.41 | $124.86 | 219125 |
| 2025-11-06 | -27.70 | $122.86 | 283232 |
| 2025-11-05 | -1.30 | $128.00 | 313800 |
| 2025-11-04 | -21.45 | $122.50 | 205966 |
| 2025-11-03 | -21.73 | $122.43 | 246706 |
| 2025-10-31 | -33.27 | $119.57 | 249953 |
| 2025-10-30 | -34.68 | $119.22 | 469454 |
| 2025-10-29 | -25.97 | $121.38 | 392243 |
| 2025-10-28 | -34.44 | $119.28 | 233700 |
| 2025-10-27 | -26.69 | $121.20 | 346714 |
| 2025-10-24 | -12.58 | $124.70 | 529061 |
| 2025-10-23 | -48.86 | $114.03 | 380100 |
| 2025-10-22 | -49.23 | $113.95 | 314200 |
| 2025-10-21 | -65.11 | $111.44 | 105900 |
| 2025-10-20 | -76.39 | $109.47 | 161340 |
| 2025-10-17 | -78.55 | $108.88 | 222300 |
| 2025-10-16 | -85.18 | $107.07 | 201860 |
| 2025-10-15 | -68.19 | $111.71 | 211327 |
| 2025-10-14 | -72.73 | $110.47 | 219302 |
| 2025-10-13 | -90.46 | $105.98 | 176647 |
| 2025-10-10 | -97.77 | $104.01 | 304400 |
| 2025-10-09 | -97.73 | $108.00 | 175100 |
| 2025-10-08 | -99.10 | $108.21 | 218528 |
| 2025-10-07 | -99.23 | $108.56 | 237900 |
| 2025-10-06 | -99.65 | $110.52 | 227920 |
| 2025-10-03 | -90.47 | $113.26 | 214330 |
| 2025-10-02 | -84.85 | $114.32 | 278700 |
| 2025-10-01 | -99.78 | $112.21 | 191937 |
| 2025-09-30 | -90.50 | $115.09 | 418867 |
| 2025-09-29 | -52.24 | $121.96 | 293304 |
| 2025-09-26 | -52.43 | $121.93 | 152600 |
| 2025-09-25 | -46.82 | $122.83 | 207400 |
| 2025-09-24 | -40.77 | $123.80 | 151230 |
| 2025-09-23 | -31.09 | $125.34 | 259254 |
| 2025-09-22 | -8.52 | $127.32 | 255400 |
| 2025-09-19 | -12.63 | $126.02 | 669000 |
| 2025-09-18 | -8.11 | $126.85 | 413200 |
| 2025-09-17 | -22.83 | $123.27 | 557000 |
| 2025-09-16 | -16.60 | $121.13 | 687932 |
| 2025-09-15 | -40.07 | $116.66 | 210203 |
| 2025-09-12 | -48.06 | $115.14 | 188630 |
| 2025-09-11 | -35.77 | $117.48 | 268737 |
| 2025-09-10 | -47.37 | $115.27 | 280600 |
| 2025-09-09 | -37.18 | $117.21 | 303867 |
| 2025-09-08 | -28.40 | $118.38 | 293735 |
| 2025-09-05 | -19.14 | $120.17 | 382210 |
| 2025-09-04 | -0.48 | $123.38 | 236300 |
| 2025-09-03 | -16.67 | $119.97 | 244600 |
| 2025-09-02 | -15.01 | $120.25 | 285820 |
| 2025-08-29 | -9.77 | $121.30 | 229200 |
| 2025-08-28 | -7.25 | $121.75 | 375713 |
| 2025-08-27 | -2.51 | $119.78 | 294700 |
| 2025-08-26 | 0.00 | $118.57 | 223000 |
| 2025-08-25 | -3.47 | $114.61 | 156721 |
| 2025-08-22 | -2.24 | $113.98 | 228802 |
| 2025-08-21 | -29.68 | $107.76 | 195600 |
| 2025-08-20 | -56.50 | $107.71 | 204912 |
| 2025-08-19 | -57.51 | $107.64 | 218700 |
| 2025-08-18 | -56.30 | $107.87 | 120311 |
| 2025-08-15 | -61.01 | $106.98 | 267000 |
| 2025-08-14 | -44.55 | $110.09 | 212463 |
| 2025-08-13 | -43.60 | $110.27 | 345602 |
| 2025-08-12 | -49.89 | $109.08 | 283445 |
| 2025-08-11 | -75.34 | $104.27 | 217074 |
| 2025-08-08 | -81.53 | $103.10 | 233600 |
| 2025-08-07 | -83.60 | $102.71 | 287200 |
| 2025-08-06 | -75.13 | $104.31 | 330600 |
| 2025-08-05 | -77.20 | $103.92 | 341018 |
| 2025-08-04 | -84.63 | $102.60 | 268100 |
| 2025-08-01 | -95.12 | $100.56 | 396500 |
| 2025-07-31 | -93.31 | $104.56 | 370425 |
| 2025-07-30 | -93.11 | $104.59 | 540907 |
| 2025-07-29 | -97.68 | $103.88 | 473100 |
| 2025-07-28 | -93.34 | $104.62 | 525147 |
| 2025-07-25 | -100.00 | $105.82 | 927200 |
| 2025-07-24 | -48.61 | $111.74 | 728825 |
| 2025-07-23 | -8.67 | $117.63 | 341118 |
| 2025-07-22 | -26.90 | $114.15 | 303538 |
| 2025-07-21 | -26.77 | $113.04 | 259422 |
| 2025-07-18 | -24.14 | $113.63 | 195044 |
| 2025-07-17 | -17.60 | $114.89 | 220800 |
| 2025-07-16 | -22.19 | $113.71 | 187800 |
| 2025-07-15 | -25.25 | $112.80 | 263607 |
| 2025-07-14 | -12.66 | $115.73 | 225700 |
| 2025-07-11 | -16.12 | $114.82 | 246078 |
| 2025-07-10 | -7.07 | $117.20 | 278913 |
| 2025-07-09 | -9.77 | $116.49 | 300329 |
| 2025-07-08 | -11.90 | $115.93 | 346105 |
| 2025-07-07 | -8.17 | $116.14 | 399300 |
| 2025-07-03 | -4.74 | $115.85 | 161500 |
| 2025-07-02 | -1.16 | $115.46 | 270846 |
| 2025-07-01 | -5.37 | $112.96 | 358128 |
| 2025-06-30 | -2.69 | $111.52 | 383945 |
| 2025-06-27 | -2.99 | $111.01 | 1.5M |
| 2025-06-26 | -3.61 | $105.55 | 288300 |
| 2025-06-25 | -6.70 | $103.69 | 220400 |
| 2025-06-24 | -4.36 | $103.14 | 227147 |
| 2025-06-23 | -1.37 | $99.78 | 205036 |
| 2025-06-20 | -8.08 | $98.56 | 365100 |
| 2025-06-18 | -16.73 | $97.66 | 242500 |
| 2025-06-17 | -35.77 | $95.68 | 171500 |
| 2025-06-16 | -32.50 | $96.02 | 284600 |
| 2025-06-13 | -58.46 | $93.32 | 401200 |
| 2025-06-12 | -44.80 | $94.89 | 260628 |
| 2025-06-11 | -28.66 | $96.99 | 272600 |
| 2025-06-10 | -27.77 | $97.09 | 157334 |
| 2025-06-09 | -29.74 | $97.08 | 215524 |
| 2025-06-06 | -34.43 | $96.54 | 177525 |
| 2025-06-05 | -56.61 | $93.99 | 226517 |
| 2025-06-04 | -66.52 | $92.85 | 245625 |
| 2025-06-03 | -56.61 | $93.99 | 151826 |
| 2025-06-02 | -66.00 | $92.91 | 210800 |
| 2025-05-30 | -68.09 | $92.67 | 203119 |
| 2025-05-29 | -62.61 | $93.30 | 139000 |
| 2025-05-28 | -62.09 | $93.36 | 217100 |
| 2025-05-27 | -52.35 | $94.48 | 189631 |
| 2025-05-23 | -85.30 | $90.69 | 141400 |
| 2025-05-22 | -83.89 | $91.28 | 203900 |
| 2025-05-21 | -73.52 | $92.42 | 210700 |
| 2025-05-20 | -38.31 | $96.29 | 162616 |
| 2025-05-19 | -29.12 | $97.30 | 144200 |
| 2025-05-16 | -20.74 | $97.93 | 203328 |
| 2025-05-15 | -25.50 | $97.34 | 211700 |
| 2025-05-14 | -14.04 | $98.76 | 233000 |
| 2025-05-13 | -10.33 | $99.22 | 152100 |
| 2025-05-12 | -22.84 | $97.67 | 306408 |
| 2025-05-09 | -40.29 | $94.65 | 154409 |
| 2025-05-08 | -37.99 | $94.98 | 288900 |
| 2025-05-07 | -55.25 | $91.84 | 254400 |
| 2025-05-06 | -50.22 | $92.53 | 183751 |
| 2025-05-05 | -32.51 | $93.59 | 262100 |
| 2025-05-02 | -26.46 | $94.86 | 323105 |
| 2025-05-01 | -41.98 | $91.60 | 315780 |
| 2025-04-30 | -49.72 | $91.79 | 579600 |
| 2025-04-29 | -18.20 | $99.55 | 431274 |
| 2025-04-28 | -19.33 | $99.27 | 286813 |
| 2025-04-25 | -24.98 | $97.88 | 243500 |
| 2025-04-24 | -22.83 | $98.41 | 243209 |
| 2025-04-23 | -37.86 | $94.71 | 197913 |
| 2025-04-22 | -47.28 | $92.39 | 210500 |
| 2025-04-21 | -60.89 | $89.04 | 205259 |
| 2025-04-17 | -51.71 | $91.30 | 142415 |
| 2025-04-16 | -52.68 | $91.06 | 249600 |
| 2025-04-15 | -48.25 | $92.15 | 311500 |
| 2025-04-14 | -54.06 | $90.72 | 310800 |
| 2025-04-11 | -60.60 | $89.11 | 580317 |
| 2025-04-10 | -54.06 | $90.72 | 332330 |
| 2025-04-09 | -31.64 | $96.24 | 559309 |
| 2025-04-08 | -72.46 | $86.19 | 428100 |
| 2025-04-07 | -68.52 | $87.16 | 479312 |
| 2025-04-04 | -88.26 | $85.91 | 453406 |
| 2025-04-03 | -66.28 | $92.16 | 336020 |
| 2025-04-02 | -2.01 | $103.67 | 236410 |
| 2025-04-01 | -18.78 | $99.92 | 226462 |
| 2025-03-31 | -38.55 | $96.56 | 225400 |
| 2025-03-28 | -45.26 | $96.11 | 136800 |
| 2025-03-27 | -27.89 | $99.28 | 129300 |
| 2025-03-26 | -21.81 | $100.39 | 119800 |
| 2025-03-25 | -13.79 | $102.12 | 156400 |
| 2025-03-24 | -14.76 | $101.94 | 251600 |
| 2025-03-21 | -39.06 | $97.43 | 430747 |
| 2025-03-20 | -45.24 | $97.39 | 182318 |
| 2025-03-19 | -55.94 | $96.28 | 183224 |
| 2025-03-18 | -70.20 | $93.12 | 171806 |
| 2025-03-17 | -72.60 | $93.17 | 255200 |
| 2025-03-14 | -75.51 | $92.62 | 382000 |
| 2025-03-13 | -95.97 | $87.19 | 203547 |
| 2025-03-12 | -86.31 | $89.89 | 292039 |
| 2025-03-11 | -90.97 | $88.72 | 276038 |
| 2025-03-10 | -96.44 | $87.18 | 456931 |
| 2025-03-07 | -86.31 | $91.51 | 344568 |
| 2025-03-06 | -96.08 | $93.28 | 275938 |
| 2025-03-05 | -87.94 | $96.41 | 182731 |
| 2025-03-04 | -92.47 | $95.32 | 357335 |
| 2025-03-03 | -95.06 | $100.05 | 174949 |
| 2025-02-28 | -82.82 | $103.34 | 171514 |
| 2025-02-27 | -91.44 | $101.86 | 174700 |
| 2025-02-26 | -87.94 | $102.46 | 167206 |
| 2025-02-25 | -92.25 | $101.72 | 279900 |
| 2025-02-24 | -91.21 | $101.90 | 293400 |
| 2025-02-21 | -98.47 | $102.75 | 309800 |
| 2025-02-20 | -88.46 | $105.68 | 385111 |
| 2025-02-19 | -84.06 | $109.12 | 252948 |
| 2025-02-18 | -79.67 | $109.76 | 223709 |
| 2025-02-14 | -58.34 | $110.81 | 156523 |
| 2025-02-13 | -53.69 | $110.79 | 190700 |
| 2025-02-12 | -45.67 | $111.13 | 226499 |
| 2025-02-11 | -15.98 | $114.54 | 304120 |
| 2025-02-10 | -16.21 | $113.74 | 258300 |
| 2025-02-07 | -11.46 | $114.86 | 259632 |
| 2025-02-06 | -4.54 | $116.49 | 283740 |
| 2025-02-05 | -11.32 | $114.74 | 416568 |
| 2025-02-04 | -10.10 | $112.94 | 318000 |
| 2025-02-03 | -20.07 | $110.84 | 312871 |
| 2025-01-31 | -13.05 | $112.32 | 276739 |
| 2025-01-30 | -6.50 | $113.70 | 154939 |
| 2025-01-29 | -13.42 | $112.06 | 231200 |
| 2025-01-28 | -3.06 | $112.70 | 238035 |
| 2025-01-27 | -17.39 | $109.76 | 185900 |
| 2025-01-24 | -7.49 | $111.65 | 145126 |
| 2025-01-23 | -9.59 | $111.25 | 228800 |
| 2025-01-22 | -0.97 | $111.15 | 238200 |
| 2025-01-21 | -8.12 | $109.26 | 200823 |
| 2025-01-17 | -3.98 | $107.62 | 139607 |
| 2025-01-16 | -2.96 | $106.38 | 224513 |
| 2025-01-15 | -1.15 | $105.68 | 200300 |
| 2025-01-14 | -25.87 | $101.49 | 192538 |
| 2025-01-13 | -62.24 | $98.02 | 233200 |
| 2025-01-10 | -87.76 | $95.04 | 160720 |
| 2025-01-08 | -60.79 | $98.19 | 137917 |
| 2025-01-07 | -57.97 | $98.83 | 200082 |
| 2025-01-06 | -61.22 | $98.93 | 163723 |
| 2025-01-03 | -56.78 | $99.54 | 164434 |
| 2025-01-02 | -81.56 | $96.14 | 210600 |
| 2024-12-31 | -83.45 | $95.88 | 224600 |
| 2024-12-30 | -75.73 | $96.94 | 247100 |
| 2024-12-27 | -68.88 | $97.88 | 146400 |
| 2024-12-26 | -56.27 | $99.61 | 171200 |
| 2024-12-24 | -63.34 | $98.64 | 95600 |
| 2024-12-23 | -81.36 | $96.32 | 239561 |
| 2024-12-20 | -80.33 | $96.47 | 1.1M |
| 2024-12-19 | -90.51 | $94.99 | 235461 |
| 2024-12-18 | -94.98 | $94.34 | 280828 |
| 2024-12-17 | -89.59 | $99.03 | 372136 |
| 2024-12-16 | -66.57 | $101.56 | 204600 |
| 2024-12-13 | -72.83 | $100.94 | 225200 |
| 2024-12-12 | -50.20 | $103.18 | 185100 |
| 2024-12-11 | -37.58 | $104.43 | 201405 |
| 2024-12-10 | -60.51 | $102.16 | 175418 |
| 2024-12-09 | -62.63 | $101.95 | 202502 |
| 2024-12-06 | -24.65 | $105.71 | 131628 |
| 2024-12-05 | -21.94 | $105.87 | 129800 |
| 2024-12-04 | -20.02 | $106.07 | 281600 |
| 2024-12-03 | -13.19 | $105.65 | 151838 |
| 2024-12-02 | -10.10 | $106.03 | 182700 |
| 2024-11-29 | -12.21 | $105.51 | 100800 |
| 2024-11-27 | -12.07 | $105.54 | 124441 |
| 2024-11-26 | -8.18 | $106.38 | 141125 |
| 2024-11-25 | -6.51 | $106.72 | 284535 |
| 2024-11-22 | -8.43 | $104.74 | 151900 |
| 2024-11-21 | -20.87 | $102.02 | 148100 |
| 2024-11-20 | -30.87 | $99.87 | 161828 |
| 2024-11-19 | -28.96 | $100.28 | 119800 |
| 2024-11-18 | -30.50 | $99.95 | 160900 |
| 2024-11-15 | -27.89 | $100.51 | 179139 |
| 2024-11-14 | -25.89 | $100.94 | 145139 |
| 2024-11-13 | -16.83 | $102.89 | 198643 |
| 2024-11-12 | -3.32 | $103.90 | 279758 |
| 2024-11-11 | -7.88 | $103.01 | 212200 |
| 2024-11-08 | -8.77 | $100.61 | 210342 |
| 2024-11-07 | -15.74 | $99.31 | 306225 |
| 2024-11-06 | -1.93 | $101.74 | 480814 |
| 2024-11-05 | -30.19 | $91.98 | 231135 |
| 2024-11-04 | -50.04 | $89.33 | 238987 |
| 2024-11-01 | -62.20 | $87.57 | 197900 |
| 2024-10-31 | -63.95 | $86.91 | 215900 |
| 2024-10-30 | -47.93 | $88.12 | 262300 |
| 2024-10-29 | -54.07 | $87.11 | 200501 |
| 2024-10-28 | -54.92 | $86.97 | 190071 |
| 2024-10-25 | -63.43 | $85.57 | 233300 |
| 2024-10-24 | -46.48 | $88.36 | 213400 |
| 2024-10-23 | -47.63 | $88.17 | 611400 |
| 2024-10-22 | -3.10 | $89.87 | 486000 |
| 2024-10-21 | -32.52 | $86.17 | 143447 |
| 2024-10-18 | -25.69 | $86.84 | 136901 |
| 2024-10-17 | -15.29 | $87.86 | 117400 |
| 2024-10-16 | -3.77 | $88.99 | 175114 |
| 2024-10-15 | -21.13 | $86.38 | 191602 |
| 2024-10-14 | -18.35 | $85.78 | 154900 |
| 2024-10-11 | -14.30 | $85.98 | 162329 |
| 2024-10-10 | -24.43 | $84.09 | 149443 |
| 2024-10-09 | -16.86 | $84.18 | 110323 |
| 2024-10-08 | -20.71 | $83.28 | 108015 |
| 2024-10-07 | -19.02 | $83.43 | 120100 |
| 2024-10-04 | -16.64 | $83.74 | 121100 |
| 2024-10-03 | -33.97 | $81.48 | 98900 |
| 2024-10-02 | -41.56 | $80.49 | 127500 |
| 2024-10-01 | -31.21 | $81.84 | 135000 |
| 2024-09-30 | -16.26 | $83.79 | 180917 |
| 2024-09-27 | -25.54 | $82.58 | 189000 |
| 2024-09-26 | -31.83 | $81.76 | 162800 |
| 2024-09-25 | -41.18 | $80.54 | 177818 |
| 2024-09-24 | -38.65 | $80.87 | 156224 |
| 2024-09-23 | -15.55 | $83.95 | 93700 |
| 2024-09-20 | -8.22 | $84.93 | 694888 |
| 2024-09-19 | -4.11 | $85.47 | 157700 |
| 2024-09-18 | -23.82 | $82.88 | 151600 |
| 2024-09-17 | -26.71 | $82.50 | 182716 |
| 2024-09-16 | -41.78 | $80.52 | 176300 |
| 2024-09-13 | -50.91 | $79.32 | 127800 |
| 2024-09-12 | -65.91 | $77.35 | 226300 |
| 2024-09-11 | -82.80 | $75.13 | 176900 |
| 2024-09-10 | -87.75 | $74.48 | 321110 |
| 2024-09-09 | -86.80 | $76.74 | 175206 |
| 2024-09-06 | -83.54 | $77.28 | 189904 |
| 2024-09-05 | -49.47 | $80.84 | 109944 |
| 2024-09-04 | -41.91 | $81.53 | 189512 |
| 2024-09-03 | -31.51 | $82.39 | 178235 |
| 2024-08-30 | -2.06 | $85.73 | 128035 |
| 2024-08-29 | -11.49 | $84.45 | 213220 |
| 2024-08-28 | -29.07 | $82.80 | 168910 |
| 2024-08-27 | -36.27 | $82.62 | 94300 |
| 2024-08-26 | -31.21 | $83.43 | 203208 |
| 2024-08-23 | -15.82 | $85.89 | 178300 |
| 2024-08-22 | -37.27 | $82.46 | 85800 |
| 2024-08-21 | -38.96 | $82.19 | 126100 |
| 2024-08-20 | -42.78 | $81.58 | 191900 |
| 2024-08-19 | -30.64 | $83.52 | 132808 |
| 2024-08-16 | -34.11 | $82.68 | 168500 |
| 2024-08-15 | -35.95 | $82.37 | 211100 |
| 2024-08-14 | -47.96 | $80.29 | 140401 |
| 2024-08-13 | -50.27 | $79.90 | 225800 |
| 2024-08-12 | -61.40 | $76.49 | 214622 |
| 2024-08-09 | -54.81 | $76.52 | 236746 |
| 2024-08-08 | -50.09 | $76.85 | 118400 |
| 2024-08-07 | -50.61 | $75.59 | 169500 |
| 2024-08-06 | -44.26 | $76.47 | 304907 |
| 2024-08-05 | -49.25 | $74.90 | 297210 |
| 2024-08-02 | -38.76 | $77.78 | 403900 |
| 2024-08-01 | -15.59 | $84.12 | 411704 |
| 2024-07-31 | -7.07 | $86.47 | 301800 |
| 2024-07-30 | -7.85 | $85.72 | 451206 |
| 2024-07-29 | -2.63 | $82.30 | 345100 |
| 2024-07-26 | -1.75 | $81.91 | 550802 |
| 2024-07-25 | -2.08 | $81.07 | 426200 |
| 2024-07-24 | -7.53 | $77.61 | 606649 |
| 2024-07-23 | -4.22 | $74.57 | 179601 |
| 2024-07-22 | -2.13 | $73.59 | 168571 |
| 2024-07-19 | -8.80 | $72.65 | 121797 |
| 2024-07-18 | -11.52 | $72.23 | 134375 |
| 2024-07-17 | -10.00 | $72.43 | 269173 |
| 2024-07-16 | -0.56 | $72.48 | 258124 |
| 2024-07-15 | -5.91 | $68.30 | 233162 |
| 2024-07-12 | -9.96 | $65.85 | 252935 |
| 2024-07-11 | -5.18 | $65.31 | 226283 |
| 2024-07-10 | -16.64 | $62.13 | 125489 |
| 2024-07-09 | -27.34 | $61.50 | 118636 |
| 2024-07-08 | -27.52 | $61.49 | 125128 |
| 2024-07-05 | -33.45 | $61.16 | 99457 |
| 2024-07-03 | -15.47 | $62.16 | 72440 |
| 2024-07-02 | -8.03 | $62.50 | 162146 |
| 2024-07-01 | -13.23 | $62.05 | 172931 |
| 2024-06-28 | -3.82 | $62.25 | 335898 |
| 2024-06-27 | -39.49 | $60.28 | 119213 |
| 2024-06-26 | -28.33 | $60.80 | 128833 |
| 2024-06-25 | -34.33 | $60.52 | 183003 |
| 2024-06-24 | -15.88 | $61.38 | 175300 |
| 2024-06-21 | -34.58 | $60.43 | 974825 |
| 2024-06-20 | -31.72 | $60.56 | 137667 |
| 2024-06-18 | -49.56 | $59.75 | 181457 |
| 2024-06-17 | -51.61 | $59.86 | 183721 |
| 2024-06-14 | -78.63 | $58.52 | 198967 |
| 2024-06-13 | -68.15 | $59.04 | 171384 |
| 2024-06-12 | -49.28 | $60.28 | 303198 |
| 2024-06-11 | -96.27 | $57.70 | 245686 |
| 2024-06-10 | -75.93 | $59.01 | 238555 |
| 2024-06-07 | -86.45 | $59.18 | 132130 |
| 2024-06-06 | -86.45 | $59.18 | 120808 |
| 2024-06-05 | -77.84 | $59.65 | 144078 |
| 2024-06-04 | -71.98 | $59.97 | 189819 |
| 2024-06-03 | -58.42 | $60.71 | 222896 |
| 2024-05-31 | -41.21 | $61.65 | 241567 |
| 2024-05-30 | -54.58 | $60.92 | 133837 |
| 2024-05-29 | -76.56 | $59.72 | 148092 |
| 2024-05-28 | -64.65 | $60.37 | 185181 |
| 2024-05-24 | -73.26 | $59.90 | 155439 |
| 2024-05-23 | -90.11 | $58.98 | 152621 |
| 2024-05-22 | -92.61 | $60.14 | 216102 |
| 2024-05-21 | -86.06 | $61.11 | 200098 |
| 2024-05-20 | -87.75 | $60.99 | 163183 |
| 2024-05-17 | -62.14 | $62.16 | 244443 |
| 2024-05-16 | -68.31 | $61.25 | 156029 |
| 2024-05-15 | -60.20 | $61.46 | 209836 |
| 2024-05-14 | -41.02 | $62.51 | 214912 |
| 2024-05-13 | -28.32 | $62.89 | 146825 |
| 2024-05-10 | -24.16 | $63.20 | 121938 |
| 2024-05-09 | -28.72 | $62.86 | 497574 |
| 2024-05-08 | -47.38 | $61.47 | 165437 |
| 2024-05-07 | -32.21 | $62.60 | 154097 |
| 2024-05-06 | -30.47 | $62.73 | 157277 |
| 2024-05-03 | -40.13 | $62.01 | 233748 |
| 2024-05-02 | -45.23 | $61.63 | 298861 |
| 2024-05-01 | -53.02 | $61.05 | 321469 |
| 2024-04-30 | -60.00 | $60.53 | 346069 |
| 2024-04-29 | -43.89 | $61.73 | 276658 |
| 2024-04-26 | -23.76 | $63.23 | 279865 |
| 2024-04-25 | -34.23 | $62.45 | 425211 |
| 2024-04-24 | -19.60 | $63.54 | 358132 |
| 2024-04-23 | -7.39 | $64.32 | 403534 |
| 2024-04-22 | -42.14 | $61.23 | 228366 |
| 2024-04-19 | -50.31 | $60.71 | 220792 |
| 2024-04-18 | -67.92 | $59.59 | 214045 |
| 2024-04-17 | -77.36 | $58.99 | 215776 |
| 2024-04-16 | -83.33 | $58.61 | 191480 |
| 2024-04-15 | -84.25 | $59.15 | 232984 |
| 2024-04-12 | -81.51 | $59.37 | 236458 |
| 2024-04-11 | -52.40 | $61.29 | 188811 |
| 2024-04-10 | -51.40 | $61.34 | 255879 |
| 2024-04-09 | -17.40 | $63.04 | 119186 |
| 2024-04-08 | -18.00 | $63.01 | 123264 |
| 2024-04-05 | -29.82 | $62.84 | 185762 |
| 2024-04-04 | -44.64 | $62.01 | 174963 |
| 2024-04-03 | -30.00 | $62.83 | 280929 |
| 2024-04-02 | -50.54 | $61.68 | 242294 |
| 2024-04-01 | -48.93 | $61.77 | 138213 |
| 2024-03-28 | -30.00 | $62.83 | 236179 |
| 2024-03-27 | -41.43 | $62.19 | 193090 |
| 2024-03-26 | -59.46 | $61.18 | 209346 |
| 2024-03-25 | -68.75 | $60.66 | 130796 |
| 2024-03-22 | -62.50 | $61.01 | 147368 |
| 2024-03-21 | -26.79 | $63.01 | 209786 |
| 2024-03-20 | -39.82 | $62.28 | 270931 |
| 2024-03-19 | -54.11 | $61.48 | 244434 |
| 2024-03-18 | -80.43 | $59.62 | 237453 |
| 2024-03-15 | -78.29 | $59.75 | 727792 |
| 2024-03-14 | -56.99 | $60.35 | 274275 |
| 2024-03-13 | -25.67 | $62.30 | 175467 |
| 2024-03-12 | -19.72 | $62.57 | 196161 |
| 2024-03-11 | -28.05 | $61.75 | 169236 |
| 2024-03-08 | -9.77 | $63.51 | 206471 |
| 2024-03-07 | -11.19 | $63.09 | 229762 |
| 2024-03-06 | -14.55 | $62.68 | 282680 |
| 2024-03-05 | -8.29 | $63.36 | 269193 |
| 2024-03-04 | -13.98 | $62.71 | 205825 |
| 2024-03-01 | -9.12 | $63.14 | 191464 |
| 2024-02-29 | -8.11 | $63.25 | 250928 |
| 2024-02-28 | -11.84 | $62.33 | 318134 |
| 2024-02-27 | -20.98 | $61.38 | 333150 |
| 2024-02-26 | -21.56 | $61.32 | 315732 |
| 2024-02-23 | -20.69 | $61.41 | 309481 |
| 2024-02-22 | -35.23 | $59.90 | 344546 |
| 2024-02-21 | -36.19 | $59.80 | 322801 |
| 2024-02-20 | -29.74 | $60.47 | 369394 |
| 2024-02-16 | -38.98 | $59.51 | 365054 |
| 2024-02-15 | -36.77 | $59.74 | 372205 |
| 2024-02-14 | -62.27 | $57.09 | 290999 |
| 2024-02-13 | -75.65 | $55.70 | 304369 |
| 2024-02-12 | -61.41 | $57.18 | 326430 |
| 2024-02-09 | -77.19 | $55.54 | 290833 |
| 2024-02-08 | -86.53 | $54.57 | 235113 |
| 2024-02-07 | -85.37 | $54.69 | 329125 |
| 2024-02-06 | -91.34 | $54.07 | 349357 |
| 2024-02-05 | -91.63 | $54.04 | 375926 |
| 2024-02-02 | -96.96 | $53.98 | 353410 |
| 2024-02-01 | -86.34 | $55.03 | 420534 |
| 2024-01-31 | -90.31 | $54.43 | 776353 |
| 2024-01-30 | -18.15 | $58.77 | 560325 |
| 2024-01-29 | -3.48 | $59.00 | 197545 |
| 2024-01-26 | -7.57 | $58.58 | 189161 |
| 2024-01-25 | -3.61 | $57.45 | 222874 |
| 2024-01-24 | -24.58 | $56.58 | 167616 |
| 2024-01-23 | -24.34 | $56.59 | 256929 |
| 2024-01-22 | -15.27 | $56.86 | 190213 |
| 2024-01-19 | -29.81 | $55.68 | 231517 |
| 2024-01-18 | -53.48 | $54.72 | 208767 |
| 2024-01-17 | -49.59 | $54.83 | 217613 |
| 2024-01-16 | -45.21 | $54.99 | 157609 |
| 2024-01-12 | -46.25 | $54.85 | 193072 |
| 2024-01-11 | -20.75 | $55.09 | 235046 |
| 2024-01-10 | -18.80 | $55.11 | 145106 |
| 2024-01-09 | -12.66 | $55.42 | 212604 |
| 2024-01-08 | -7.36 | $55.91 | 191292 |
| 2024-01-05 | -13.23 | $55.03 | 224671 |
| 2024-01-04 | -15.05 | $54.66 | 219665 |
| 2024-01-03 | -18.54 | $54.15 | 228381 |
| 2024-01-02 | -10.10 | $55.17 | 189129 |
| 2023-12-29 | -8.19 | $55.36 | 285721 |
| 2023-12-28 | -1.97 | $56.31 | 135779 |
| 2023-12-27 | -2.48 | $56.23 | 185984 |
| 2023-12-26 | -0.45 | $55.93 | 145329 |
| 2023-12-22 | -3.27 | $55.10 | 185625 |
| 2023-12-21 | -3.31 | $55.09 | 261910 |
| 2023-12-20 | -9.69 | $54.09 | 390766 |
| 2023-12-19 | -2.04 | $54.77 | 417356 |
| 2023-12-18 | -8.39 | $53.30 | 334186 |
| 2023-12-15 | -3.15 | $54.06 | 945432 |
| 2023-12-14 | -5.60 | $53.40 | 424745 |
| 2023-12-13 | -3.62 | $51.94 | 407867 |
| 2023-12-12 | -4.99 | $49.74 | 505802 |
| 2023-12-11 | -0.71 | $48.74 | 309142 |
| 2023-12-08 | -9.09 | $47.29 | 326878 |
| 2023-12-07 | -6.68 | $47.27 | 422223 |
| 2023-12-06 | -20.35 | $43.86 | 232761 |
| 2023-12-05 | -30.61 | $43.22 | 210627 |
| 2023-12-04 | -5.93 | $44.76 | 397816 |
| 2023-12-01 | -38.13 | $42.67 | 208578 |
| 2023-11-30 | -62.19 | $41.20 | 147311 |
| 2023-11-29 | -64.48 | $41.06 | 288116 |
| 2023-11-28 | -66.94 | $40.91 | 254364 |
| 2023-11-27 | -74.63 | $40.44 | 151325 |
| 2023-11-24 | -57.06 | $40.35 | 70568 |
| 2023-11-22 | -49.94 | $40.51 | 139973 |
| 2023-11-21 | -50.21 | $40.13 | 136409 |
| 2023-11-20 | -49.43 | $40.86 | 189314 |
| 2023-11-17 | -56.10 | $40.23 | 364753 |
| 2023-11-16 | -68.33 | $39.50 | 590939 |
| 2023-11-15 | -54.21 | $41.52 | 646810 |
| 2023-11-14 | -52.49 | $42.11 | 244943 |
| 2023-11-13 | -67.19 | $40.51 | 148408 |
| 2023-11-10 | -68.58 | $40.29 | 273061 |
| 2023-11-09 | -66.34 | $40.77 | 143491 |
| 2023-11-08 | -64.25 | $41.11 | 184918 |
| 2023-11-07 | -64.55 | $41.06 | 268636 |
| 2023-11-06 | -56.00 | $42.45 | 180939 |
| 2023-11-03 | -53.78 | $42.81 | 261616 |
| 2023-11-02 | -60.06 | $41.79 | 298364 |
| 2023-11-01 | -61.91 | $41.49 | 393029 |
| 2023-10-31 | -71.82 | $39.88 | 397191 |
| 2023-10-30 | -73.97 | $39.53 | 412388 |
| 2023-10-27 | -72.12 | $39.83 | 653875 |
| 2023-10-26 | -91.45 | $36.74 | 489837 |
| 2023-10-25 | -95.01 | $36.14 | 1.1M |
| 2023-10-24 | -99.63 | $44.18 | 512756 |
| 2023-10-23 | -95.83 | $45.71 | 226536 |
| 2023-10-20 | -95.51 | $46.19 | 321575 |
| 2023-10-19 | -87.27 | $47.97 | 293910 |
| 2023-10-18 | -72.44 | $48.68 | 125894 |
| 2023-10-17 | -40.08 | $50.23 | 237557 |
| 2023-10-16 | -46.35 | $49.93 | 132484 |
| 2023-10-13 | -51.15 | $49.70 | 150677 |
| 2023-10-12 | -17.54 | $51.31 | 98301 |
| 2023-10-11 | -17.54 | $51.31 | 76269 |
| 2023-10-10 | -35.70 | $50.44 | 119722 |
| 2023-10-09 | -43.01 | $50.09 | 87952 |
| 2023-10-06 | -49.48 | $49.78 | 127743 |
| 2023-10-05 | -54.91 | $49.52 | 188924 |
| 2023-10-04 | -80.38 | $48.30 | 252891 |
| 2023-10-03 | -59.50 | $49.30 | 187535 |
| 2023-10-02 | -41.96 | $50.14 | 411360 |
| 2023-09-29 | -26.72 | $50.87 | 305539 |
| 2023-09-28 | -5.57 | $51.60 | 355743 |
| 2023-09-27 | -46.40 | $49.90 | 220611 |
| 2023-09-26 | -93.67 | $47.66 | 121638 |
| 2023-09-25 | -78.90 | $48.36 | 117620 |
| 2023-09-22 | -97.86 | $47.53 | 178847 |
| 2023-09-21 | -91.10 | $47.90 | 200628 |
| 2023-09-20 | -94.50 | $48.49 | 144530 |
| 2023-09-19 | -65.44 | $49.60 | 187482 |
| 2023-09-18 | -72.24 | $49.34 | 223727 |
| 2023-09-15 | -57.32 | $49.91 | 629745 |
| 2023-09-14 | -56.53 | $49.94 | 122545 |
| 2023-09-13 | -74.60 | $49.25 | 135046 |
| 2023-09-12 | -59.94 | $49.81 | 135139 |
| 2023-09-11 | -68.51 | $49.59 | 90684 |
| 2023-09-08 | -81.40 | $49.21 | 128477 |
| 2023-09-07 | -96.29 | $48.72 | 230800 |
| 2023-09-06 | -89.77 | $49.16 | 153911 |
| 2023-09-05 | -94.93 | $48.85 | 269097 |
| 2023-09-01 | -75.60 | $50.98 | 267813 |
| 2023-08-31 | -82.89 | $50.45 | 350216 |
| 2023-08-30 | -76.98 | $50.88 | 138675 |
| 2023-08-29 | -69.14 | $51.45 | 203896 |
| 2023-08-28 | -74.64 | $51.05 | 98571 |
| 2023-08-25 | -83.44 | $50.41 | 101895 |
| 2023-08-24 | -81.10 | $50.58 | 178862 |
| 2023-08-23 | -78.99 | $50.74 | 143533 |
| 2023-08-22 | -98.89 | $49.76 | 123221 |
| 2023-08-21 | -91.98 | $50.38 | 115632 |
| 2023-08-18 | -94.88 | $50.12 | 119066 |
| 2023-08-17 | -97.91 | $50.21 | 110515 |
| 2023-08-16 | -100.00 | $50.35 | 97398 |
| 2023-08-15 | -95.02 | $50.81 | 119977 |
| 2023-08-14 | -96.34 | $51.80 | 205196 |
| 2023-08-11 | -90.32 | $52.76 | 209552 |
| 2023-08-10 | -95.15 | $53.34 | 157261 |
| 2023-08-09 | -90.55 | $54.04 | 79132 |
| 2023-08-08 | -68.50 | $55.16 | 111445 |
| 2023-08-07 | -51.66 | $55.69 | 161025 |
| 2023-08-04 | -56.17 | $55.09 | 192121 |
| 2023-08-03 | -72.26 | $54.03 | 127087 |
| 2023-08-02 | -55.27 | $54.71 | 142392 |
| 2023-08-01 | -48.10 | $55.22 | 174434 |
| 2023-07-31 | -49.93 | $55.09 | 157098 |
| 2023-07-28 | -54.85 | $54.74 | 167578 |
| 2023-07-27 | -53.73 | $54.82 | 207339 |
| 2023-07-26 | -32.50 | $56.17 | 191409 |
| 2023-07-25 | -10.60 | $57.19 | 227574 |
| 2023-07-24 | -13.45 | $56.83 | 202628 |
| 2023-07-21 | -29.76 | $55.69 | 107431 |
| 2023-07-20 | -14.74 | $56.74 | 93063 |
| 2023-07-19 | -10.44 | $57.04 | 119550 |
| 2023-07-18 | -0.83 | $57.37 | 123374 |
| 2023-07-17 | -5.40 | $56.39 | 155653 |
| 2023-07-14 | -15.00 | $55.20 | 155843 |
| 2023-07-13 | -15.54 | $54.99 | 144858 |
| 2023-07-12 | 0.00 | $55.16 | 140301 |
| 2023-07-11 | -41.48 | $53.05 | 228797 |
| 2023-07-10 | -49.86 | $52.56 | 245872 |
| 2023-07-07 | -51.25 | $52.51 | 188795 |
| 2023-07-06 | -58.73 | $52.24 | 318326 |
| 2023-07-05 | -22.08 | $52.94 | 173836 |
| 2023-07-03 | -1.18 | $54.27 | 80783 |
| 2023-06-30 | -13.32 | $53.12 | 120507 |
| 2023-06-29 | 0.00 | $53.89 | 127338 |
| 2023-06-28 | -14.70 | $52.04 | 173404 |
| 2023-06-27 | -21.08 | $51.58 | 210219 |
| 2023-06-26 | -27.05 | $51.15 | 131510 |
| 2023-06-23 | -15.00 | $51.93 | 293314 |
| 2023-06-22 | -7.16 | $52.52 | 132130 |
| 2023-06-21 | -4.81 | $52.71 | 102322 |
| 2023-06-20 | -9.51 | $52.33 | 181029 |
| 2023-06-16 | -11.48 | $52.17 | 443767 |
| 2023-06-15 | -9.88 | $52.26 | 134157 |
| 2023-06-14 | -16.15 | $51.55 | 182491 |
| 2023-06-13 | -2.82 | $52.49 | 144888 |
| 2023-06-12 | -10.84 | $51.46 | 148505 |
| 2023-06-09 | -10.63 | $51.48 | 104620 |
| 2023-06-08 | -5.64 | $51.98 | 142392 |
| 2023-06-07 | -3.18 | $52.11 | 169357 |
| 2023-06-06 | -2.18 | $50.74 | 190574 |
| 2023-06-05 | -7.52 | $48.29 | 119530 |
| 2023-06-02 | -0.14 | $48.81 | 157479 |
| 2023-06-01 | -13.79 | $46.71 | 138368 |
| 2023-05-31 | -17.10 | $46.52 | 205286 |
| 2023-05-30 | 0.00 | $47.06 | 236 |
| 2023-05-26 | -4.56 | $46.79 | 83634 |
| 2023-05-25 | -11.69 | $46.38 | 106575 |
| 2023-05-24 | -22.61 | $45.81 | 136244 |
| 2023-05-23 | -22.49 | $46.65 | 142479 |
| 2023-05-22 | -39.06 | $45.75 | 117761 |
| 2023-05-19 | -38.20 | $45.97 | 144645 |
| 2023-05-18 | -33.91 | $46.32 | 171027 |
| 2023-05-17 | -49.60 | $45.04 | 133551 |
| 2023-05-16 | -71.55 | $43.25 | 121505 |
| 2023-05-15 | -72.16 | $43.20 | 145916 |
| 2023-05-12 | -82.46 | $42.36 | 110056 |
| 2023-05-11 | -79.64 | $42.59 | 133916 |
| 2023-05-10 | -79.77 | $42.58 | 172903 |
| 2023-05-09 | -79.15 | $42.63 | 122368 |
| 2023-05-08 | -75.72 | $42.91 | 168419 |
| 2023-05-05 | -70.82 | $43.31 | 176904 |
| 2023-05-04 | -84.92 | $42.16 | 200771 |
| 2023-05-03 | -75.35 | $42.94 | 263006 |
| 2023-05-02 | -68.85 | $43.47 | 244461 |
| 2023-05-01 | -54.14 | $44.67 | 247792 |
| 2023-04-28 | -63.34 | $43.92 | 243170 |
| 2023-04-27 | -69.22 | $43.44 | 325938 |
| 2023-04-26 | -91.05 | $41.66 | 774836 |
| 2023-04-25 | -20.92 | $47.68 | 426017 |
| 2023-04-24 | -7.02 | $48.60 | 125233 |
| 2023-04-21 | -2.11 | $48.55 | 168225 |
| 2023-04-20 | -0.70 | $48.26 | 178437 |
| 2023-04-19 | -1.53 | $48.20 | 179060 |
| 2023-04-18 | -1.13 | $47.28 | 138710 |
| 2023-04-17 | -0.19 | $46.44 | 130574 |
| 2023-04-14 | -9.28 | $45.93 | 140488 |
| 2023-04-13 | -10.47 | $45.76 | 169748 |
| 2023-04-12 | -2.99 | $45.69 | 145461 |
| 2023-04-11 | -19.16 | $44.98 | 152021 |
| 2023-04-10 | -37.47 | $44.11 | 307823 |
| 2023-04-06 | -63.71 | $43.51 | 154126 |
| 2023-04-05 | -76.02 | $43.25 | 163256 |
| 2023-04-04 | -73.98 | $43.43 | 123465 |
| 2023-04-03 | -67.05 | $44.04 | 192017 |
| 2023-03-31 | -65.51 | $44.43 | 296169 |
| 2023-03-30 | -73.62 | $43.68 | 130367 |
| 2023-03-29 | -71.96 | $43.84 | 171587 |
| 2023-03-28 | -81.41 | $42.93 | 198211 |
| 2023-03-27 | -76.84 | $43.37 | 226603 |
| 2023-03-24 | -92.11 | $41.90 | 179855 |
| 2023-03-23 | -88.40 | $42.31 | 185133 |
| 2023-03-22 | -84.12 | $42.72 | 154510 |
| 2023-03-21 | -76.07 | $43.49 | 224309 |
| 2023-03-20 | -89.97 | $42.16 | 275118 |
| 2023-03-17 | -93.40 | $41.84 | 570665 |
| 2023-03-16 | -75.57 | $43.57 | 237132 |
| 2023-03-15 | -84.96 | $42.81 | 284306 |
| 2023-03-14 | -92.72 | $43.57 | 408888 |
| 2023-03-13 | -95.04 | $43.38 | 327201 |
| 2023-03-10 | -93.28 | $45.87 | 291606 |
| 2023-03-09 | -96.80 | $48.28 | 263706 |
| 2023-03-08 | -57.11 | $49.83 | 166687 |
| 2023-03-07 | -84.77 | $48.82 | 208925 |
| 2023-03-06 | -92.81 | $48.55 | 312720 |
| 2023-03-03 | -67.28 | $50.57 | 188591 |
| 2023-03-02 | -63.85 | $49.99 | 297816 |
| 2023-03-01 | -53.87 | $49.79 | 220626 |
| 2023-02-28 | -60.55 | $48.75 | 218021 |
| 2023-02-27 | -59.18 | $48.59 | 200924 |
| 2023-02-24 | -55.50 | $48.90 | 129561 |
| 2023-02-23 | -46.52 | $49.21 | 117544 |
| 2023-02-22 | -42.71 | $49.28 | 229045 |
| 2023-02-21 | -45.10 | $48.84 | 260608 |
| 2023-02-17 | -34.59 | $50.39 | 142439 |
| 2023-02-16 | -31.26 | $50.55 | 222001 |
| 2023-02-15 | -26.18 | $51.17 | 219152 |
| 2023-02-14 | -29.72 | $50.58 | 289672 |
| 2023-02-13 | -28.16 | $50.84 | 236450 |
| 2023-02-10 | -31.93 | $50.21 | 374205 |
| 2023-02-09 | -29.60 | $50.60 | 235916 |
| 2023-02-08 | -22.82 | $51.73 | 203778 |
| 2023-02-07 | -17.90 | $52.41 | 286529 |
| 2023-02-06 | -22.43 | $51.62 | 461748 |
| 2023-02-03 | -12.74 | $53.30 | 623964 |
| 2023-02-02 | -14.64 | $52.44 | 852161 |
| 2023-02-01 | -9.10 | $45.80 | 411456 |
| 2023-01-31 | -10.19 | $45.65 | 403526 |
| 2023-01-30 | -6.32 | $44.48 | 187132 |
| 2023-01-27 | -4.98 | $44.30 | 158303 |
| 2023-01-26 | -2.05 | $43.75 | 294881 |
| 2023-01-25 | -4.93 | $41.89 | 85685 |
| 2023-01-24 | -8.46 | $41.49 | 107988 |
| 2023-01-23 | -5.24 | $41.21 | 128548 |
| 2023-01-20 | -11.19 | $40.96 | 147948 |
| 2023-01-19 | -39.86 | $39.72 | 114896 |
| 2023-01-18 | -27.98 | $40.21 | 95898 |
| 2023-01-17 | -16.56 | $40.67 | 126312 |
| 2023-01-13 | -5.66 | $41.17 | 108263 |
| 2023-01-12 | -11.46 | $40.78 | 136347 |
| 2023-01-11 | -13.86 | $40.32 | 90613 |
| 2023-01-10 | -32.43 | $39.57 | 133505 |
| 2023-01-09 | -58.17 | $38.53 | 106804 |
| 2023-01-06 | -50.50 | $38.84 | 146405 |
| 2023-01-05 | -75.99 | $37.81 | 150207 |
| 2023-01-04 | -45.54 | $39.04 | 144586 |
| 2023-01-03 | -55.69 | $38.63 | 141575 |
| 2022-12-30 | -62.13 | $38.37 | 223539 |
| 2022-12-29 | -51.49 | $38.80 | 107067 |
| 2022-12-28 | -77.23 | $37.76 | 127387 |
| 2022-12-27 | -62.38 | $38.36 | 85475 |
| 2022-12-23 | -63.37 | $38.32 | 93575 |
| 2022-12-22 | -80.20 | $37.64 | 110483 |
| 2022-12-21 | -50.99 | $38.82 | 163497 |
| 2022-12-20 | -71.53 | $37.99 | 171775 |
| 2022-12-19 | -85.40 | $37.43 | 155853 |
| 2022-12-16 | -80.94 | $37.61 | 1.6M |
| 2022-12-15 | -91.80 | $37.97 | 167704 |
| 2022-12-14 | -56.99 | $39.33 | 200487 |
| 2022-12-13 | -51.47 | $39.48 | 272328 |
| 2022-12-12 | -45.45 | $39.48 | 121508 |
| 2022-12-09 | -75.37 | $38.99 | 109227 |
| 2022-12-08 | -52.23 | $39.77 | 190726 |
| 2022-12-07 | -72.40 | $39.09 | 132975 |
| 2022-12-06 | -59.04 | $39.44 | 175081 |
| 2022-12-05 | -39.75 | $39.63 | 163640 |
| 2022-12-02 | -36.61 | $39.78 | 227725 |
| 2022-12-01 | -20.80 | $40.31 | 126594 |
| 2022-11-30 | -20.29 | $40.34 | 198322 |
| 2022-11-29 | -34.44 | $39.51 | 163214 |
| 2022-11-28 | -37.17 | $39.35 | 174882 |
| 2022-11-25 | -28.19 | $39.45 | 63376 |
| 2022-11-23 | -26.02 | $39.10 | 114767 |
| 2022-11-22 | -26.14 | $39.00 | 137168 |
| 2022-11-21 | -26.20 | $38.81 | 101087 |
| 2022-11-18 | -28.10 | $38.47 | 155546 |
| 2022-11-17 | -24.96 | $38.61 | 191461 |
| 2022-11-16 | -22.31 | $38.92 | 257000 |
| 2022-11-15 | -18.21 | $39.40 | 221937 |
| 2022-11-14 | -25.81 | $38.51 | 152342 |
| 2022-11-11 | -7.52 | $40.65 | 197753 |
| 2022-11-10 | -7.27 | $40.42 | 240026 |
| 2022-11-09 | -22.73 | $38.26 | 196865 |
| 2022-11-08 | -7.61 | $39.91 | 330469 |
| 2022-11-07 | -18.93 | $37.41 | 214259 |
| 2022-11-04 | -19.89 | $37.32 | 137666 |
| 2022-11-03 | -26.10 | $36.74 | 184768 |
| 2022-11-02 | -17.65 | $37.53 | 313745 |
| 2022-11-01 | -3.18 | $37.90 | 299243 |
| 2022-10-31 | -2.67 | $37.49 | 685898 |
| 2022-10-28 | -2.93 | $36.95 | 425025 |
| 2022-10-27 | -13.10 | $33.18 | 367563 |
| 2022-10-26 | -30.01 | $31.89 | 462869 |
| 2022-10-25 | -26.76 | $32.04 | 289559 |
| 2022-10-24 | -46.26 | $31.14 | 174682 |
| 2022-10-21 | -48.65 | $31.03 | 217464 |
| 2022-10-20 | -60.13 | $30.50 | 172065 |
| 2022-10-19 | -60.13 | $30.50 | 241928 |
| 2022-10-18 | -24.49 | $32.33 | 186078 |
| 2022-10-17 | -35.28 | $31.98 | 275963 |
| 2022-10-14 | -54.55 | $31.36 | 193842 |
| 2022-10-13 | -35.52 | $32.49 | 201946 |
| 2022-10-12 | -57.58 | $31.18 | 194746 |
| 2022-10-11 | -63.97 | $30.80 | 140132 |
| 2022-10-10 | -73.13 | $30.38 | 135124 |
| 2022-10-07 | -80.31 | $30.21 | 265591 |
| 2022-10-06 | -66.71 | $31.28 | 120809 |
| 2022-10-05 | -66.84 | $31.27 | 120815 |
| 2022-10-04 | -56.80 | $32.06 | 260565 |
| 2022-10-03 | -83.35 | $29.97 | 256747 |
| 2022-09-30 | -92.25 | $29.27 | 248822 |
| 2022-09-29 | -90.85 | $29.38 | 353690 |
| 2022-09-28 | -80.63 | $30.41 | 152128 |
| 2022-09-27 | -98.55 | $29.05 | 156936 |
| 2022-09-26 | -96.55 | $29.53 | 196534 |
| 2022-09-23 | -93.63 | $30.41 | 247237 |
| 2022-09-22 | -96.17 | $31.50 | 145930 |
| 2022-09-21 | -100.00 | $32.35 | 168157 |
| 2022-09-20 | -90.41 | $33.00 | 168644 |
| 2022-09-19 | -66.61 | $34.29 | 204081 |
| 2022-09-16 | -84.13 | $33.34 | 546519 |
| 2022-09-15 | -81.24 | $33.54 | 227682 |
| 2022-09-14 | -89.56 | $33.07 | 203460 |
| 2022-09-13 | -94.27 | $33.41 | 233748 |
| 2022-09-12 | -49.17 | $36.01 | 156298 |
| 2022-09-09 | -54.53 | $35.72 | 139324 |
| 2022-09-08 | -71.72 | $34.79 | 115527 |
| 2022-09-07 | -78.56 | $34.42 | 242670 |
| 2022-09-06 | -95.60 | $33.57 | 150603 |
| 2022-09-02 | -90.80 | $34.13 | 106441 |
| 2022-09-01 | -84.40 | $34.45 | 143481 |
| 2022-08-31 | -77.71 | $34.94 | 205058 |
| 2022-08-30 | -61.80 | $35.45 | 220440 |
| 2022-08-29 | -59.72 | $35.20 | 160510 |
| 2022-08-26 | -44.92 | $36.06 | 137304 |
| 2022-08-25 | -15.32 | $37.78 | 112753 |
| 2022-08-24 | -30.12 | $36.92 | 132677 |
| 2022-08-23 | -39.93 | $36.35 | 113823 |
| 2022-08-22 | -39.13 | $36.33 | 147197 |
| 2022-08-19 | -23.75 | $37.25 | 171955 |
| 2022-08-18 | -11.04 | $38.01 | 124394 |
| 2022-08-17 | -18.56 | $37.56 | 122298 |
| 2022-08-16 | -1.48 | $38.58 | 140581 |
| 2022-08-15 | -5.07 | $37.95 | 161136 |
| 2022-08-12 | -1.87 | $38.15 | 161571 |
| 2022-08-11 | -6.08 | $37.74 | 203071 |
| 2022-08-10 | -0.88 | $37.40 | 232391 |
| 2022-08-09 | -2.65 | $35.34 | 200724 |
| 2022-08-08 | -3.07 | $35.31 | 369544 |
| 2022-08-05 | -18.02 | $34.24 | 146221 |
| 2022-08-04 | -12.71 | $34.62 | 173743 |
| 2022-08-03 | -17.32 | $34.29 | 241917 |
| 2022-08-02 | -29.75 | $33.40 | 185345 |
| 2022-08-01 | -26.40 | $33.64 | 299937 |
| 2022-07-29 | -14.25 | $34.51 | 277902 |
| 2022-07-28 | -8.42 | $33.85 | 256318 |
| 2022-07-27 | -9.05 | $33.81 | 197428 |
| 2022-07-26 | -24.80 | $32.80 | 163514 |
| 2022-07-25 | -9.98 | $33.75 | 192246 |
| 2022-07-22 | -11.86 | $33.63 | 135677 |
| 2022-07-21 | 0.00 | $33.85 | 139064 |
| 2022-07-20 | -0.23 | $33.54 | 168100 |
| 2022-07-19 | -2.22 | $32.61 | 195442 |
| 2022-07-18 | -5.96 | $31.15 | 256584 |
| 2022-07-15 | -4.52 | $30.45 | 219345 |
| 2022-07-14 | -33.47 | $29.04 | 119661 |
| 2022-07-13 | -30.60 | $29.18 | 105089 |
| 2022-07-12 | -25.87 | $29.41 | 124846 |
| 2022-07-11 | -28.13 | $29.30 | 98601 |
| 2022-07-08 | -34.63 | $29.67 | 130760 |
| 2022-07-07 | -39.10 | $29.88 | 184176 |
| 2022-07-06 | -47.59 | $29.50 | 148120 |
| 2022-07-05 | -45.18 | $29.67 | 256927 |
| 2022-07-01 | -47.59 | $29.50 | 144125 |
| 2022-06-30 | -57.22 | $28.82 | 190588 |
| 2022-06-29 | -54.53 | $29.01 | 204140 |
| 2022-06-28 | -48.02 | $29.47 | 145498 |
| 2022-06-27 | -46.18 | $29.60 | 268250 |
| 2022-06-24 | -45.75 | $29.63 | 853210 |
| 2022-06-23 | -65.30 | $28.25 | 263541 |
| 2022-06-22 | -73.23 | $27.69 | 215645 |
| 2022-06-21 | -75.07 | $27.56 | 246469 |
| 2022-06-17 | -77.05 | $27.42 | 640540 |
| 2022-06-16 | -88.24 | $26.63 | 488725 |
| 2022-06-15 | -89.56 | $28.27 | 224996 |
| 2022-06-14 | -93.07 | $28.09 | 188295 |
| 2022-06-13 | -96.00 | $27.94 | 215690 |
| 2022-06-10 | -78.33 | $29.68 | 156574 |
| 2022-06-09 | -46.55 | $30.97 | 203493 |
| 2022-06-08 | -23.89 | $31.89 | 221512 |
| 2022-06-07 | -4.27 | $32.84 | 212765 |
| 2022-06-06 | -35.21 | $32.02 | 216938 |
| 2022-06-03 | -57.78 | $31.35 | 272142 |
| 2022-06-02 | -67.93 | $31.67 | 272400 |
| 2022-06-01 | -77.05 | $31.18 | 263153 |
| 2022-05-31 | -73.27 | $31.58 | 212769 |
| 2022-05-27 | -73.27 | $31.58 | 220383 |
| 2022-05-26 | -81.46 | $30.73 | 409949 |
| 2022-05-25 | -88.95 | $29.95 | 254090 |
| 2022-05-24 | -91.55 | $29.68 | 359121 |
| 2022-05-23 | -82.71 | $30.60 | 576976 |
| 2022-05-20 | -94.43 | $29.38 | 341537 |
| 2022-05-19 | -91.93 | $30.04 | 392860 |
| 2022-05-18 | -86.95 | $30.66 | 308998 |
| 2022-05-17 | -73.03 | $32.18 | 238211 |
| 2022-05-16 | -89.06 | $30.43 | 254905 |
| 2022-05-13 | -84.66 | $30.91 | 291336 |
| 2022-05-12 | -92.17 | $30.09 | 461637 |
| 2022-05-11 | -95.96 | $30.89 | 239094 |
| 2022-05-10 | -91.09 | $31.36 | 507281 |
| 2022-05-09 | -93.53 | $32.64 | 450453 |
| 2022-05-06 | -95.73 | $33.65 | 337925 |
| 2022-05-05 | -92.55 | $34.69 | 441488 |
| 2022-05-04 | -48.95 | $37.91 | 574808 |
| 2022-05-03 | -30.41 | $38.76 | 369135 |
| 2022-05-02 | -45.24 | $38.08 | 248132 |
| 2022-04-29 | -60.07 | $37.40 | 296739 |
| 2022-04-28 | -59.63 | $37.42 | 325444 |
| 2022-04-27 | -96.70 | $35.72 | 260759 |
| 2022-04-26 | -93.15 | $36.54 | 277253 |
| 2022-04-25 | -57.07 | $37.94 | 249610 |
| 2022-04-22 | -64.54 | $37.65 | 234031 |
| 2022-04-21 | -39.29 | $38.63 | 204330 |
| 2022-04-20 | -22.70 | $39.27 | 179818 |
| 2022-04-19 | -14.34 | $39.44 | 251845 |
| 2022-04-18 | -60.34 | $37.74 | 291508 |
| 2022-04-14 | -54.75 | $37.55 | 328182 |
| 2022-04-13 | -38.01 | $38.29 | 289529 |
| 2022-04-12 | -47.06 | $37.89 | 204262 |
| 2022-04-11 | -52.30 | $37.36 | 205472 |
| 2022-04-08 | -51.78 | $37.21 | 214291 |
| 2022-04-07 | -37.79 | $36.93 | 317888 |
| 2022-04-06 | -31.32 | $37.45 | 271578 |
| 2022-04-05 | -25.73 | $37.90 | 283004 |
| 2022-04-04 | -23.87 | $38.05 | 195803 |
| 2022-04-01 | -13.05 | $38.92 | 184224 |
| 2022-03-31 | -24.86 | $37.97 | 270084 |
| 2022-03-30 | -31.75 | $37.88 | 131971 |
| 2022-03-29 | -19.39 | $39.24 | 159905 |
| 2022-03-28 | -28.32 | $38.43 | 232775 |
| 2022-03-25 | -25.23 | $38.71 | 151406 |
| 2022-03-24 | -29.73 | $38.52 | 280060 |
| 2022-03-23 | -32.92 | $38.22 | 306417 |
| 2022-03-22 | -35.28 | $38.84 | 381002 |
| 2022-03-21 | -48.28 | $37.55 | 554476 |
| 2022-03-18 | -45.98 | $37.80 | 969397 |
| 2022-03-17 | -57.87 | $36.78 | 283998 |
| 2022-03-16 | -61.58 | $36.86 | 334642 |
| 2022-03-15 | -76.15 | $35.10 | 299534 |
| 2022-03-14 | -71.71 | $35.74 | 578008 |
| 2022-03-11 | -88.86 | $33.50 | 555138 |
| 2022-03-10 | -98.64 | $32.60 | 493144 |
| 2022-03-09 | -87.22 | $34.91 | 678918 |
| 2022-03-08 | -98.59 | $33.22 | 746139 |
| 2022-03-07 | -99.67 | $35.64 | 460147 |
| 2022-03-04 | -92.44 | $38.88 | 317289 |
| 2022-03-03 | -84.84 | $39.50 | 481698 |
| 2022-03-02 | -74.10 | $40.56 | 301729 |
| 2022-03-01 | -88.88 | $39.10 | 416214 |
| 2022-02-28 | -71.98 | $40.77 | 471981 |
| 2022-02-25 | -68.03 | $41.16 | 237073 |
| 2022-02-24 | -77.34 | $40.24 | 451114 |
| 2022-02-23 | -79.98 | $39.98 | 333332 |
| 2022-02-22 | -57.20 | $42.23 | 381357 |
| 2022-02-18 | -69.04 | $41.06 | 316137 |
| 2022-02-17 | -63.58 | $41.60 | 563786 |
| 2022-02-16 | -36.55 | $44.27 | 236259 |
| 2022-02-15 | -29.05 | $45.01 | 326680 |
| 2022-02-14 | -37.66 | $44.16 | 405215 |
| 2022-02-11 | -30.88 | $44.83 | 335215 |
| 2022-02-10 | -13.06 | $46.59 | 915186 |
| 2022-02-09 | -25.81 | $44.47 | 572930 |
| 2022-02-08 | -5.39 | $45.90 | 519694 |
| 2022-02-07 | -1.41 | $45.00 | 550491 |
| 2022-02-04 | -49.94 | $41.22 | 559575 |
| 2022-02-03 | -88.05 | $38.77 | 579325 |
| 2022-02-02 | -89.90 | $39.00 | 514448 |
| 2022-02-01 | -74.34 | $39.94 | 362016 |
| 2022-01-31 | -68.71 | $40.28 | 417198 |
| 2022-01-28 | -84.93 | $39.30 | 410637 |
| 2022-01-27 | -89.90 | $39.00 | 306175 |
| 2022-01-26 | -57.78 | $40.94 | 307210 |
| 2022-01-25 | -60.60 | $40.77 | 238836 |
| 2022-01-24 | -62.09 | $40.68 | 290421 |
| 2022-01-21 | -88.97 | $39.75 | 324699 |
| 2022-01-20 | -84.62 | $40.14 | 259525 |
| 2022-01-19 | -59.57 | $40.85 | 414302 |
| 2022-01-18 | -12.02 | $43.46 | 248347 |
| 2022-01-14 | -0.13 | $44.14 | 312861 |
| 2022-01-13 | -4.49 | $43.80 | 223497 |
| 2022-01-12 | -11.01 | $42.91 | 229255 |
| 2022-01-11 | -2.95 | $42.78 | 250489 |
| 2022-01-10 | -0.47 | $42.65 | 335577 |
| 2022-01-07 | -20.79 | $41.35 | 184595 |
| 2022-01-06 | -23.17 | $41.20 | 252988 |
| 2022-01-05 | -30.63 | $40.73 | 402349 |
| 2022-01-04 | -6.72 | $42.05 | 215974 |
| 2022-01-03 | -16.89 | $41.43 | 243860 |
| 2021-12-31 | -13.04 | $40.96 | 226939 |
| 2021-12-30 | -20.79 | $40.55 | 193620 |
| 2021-12-29 | -14.96 | $40.85 | 160104 |
| 2021-12-28 | -8.14 | $41.21 | 132646 |
| 2021-12-27 | -7.79 | $40.81 | 270723 |
| 2021-12-23 | -10.02 | $40.40 | 139912 |
| 2021-12-22 | -17.19 | $40.02 | 218126 |
| 2021-12-21 | -29.64 | $39.47 | 194137 |
| 2021-12-20 | -64.48 | $37.93 | 421584 |
| 2021-12-17 | -57.79 | $38.50 | 2.1M |
| 2021-12-16 | -32.12 | $39.73 | 389050 |
| 2021-12-15 | -35.24 | $39.84 | 333993 |
| 2021-12-14 | -68.70 | $38.58 | 350682 |
| 2021-12-13 | -80.66 | $38.00 | 370990 |
| 2021-12-10 | -56.49 | $39.72 | 224703 |
| 2021-12-09 | -65.08 | $39.15 | 315779 |
| 2021-12-08 | -66.89 | $39.03 | 291371 |
| 2021-12-07 | -65.84 | $39.10 | 278028 |
| 2021-12-06 | -78.96 | $38.23 | 227527 |
| 2021-12-03 | -82.13 | $38.02 | 260745 |
| 2021-12-02 | -67.18 | $38.45 | 257592 |
| 2021-12-01 | -74.64 | $36.90 | 434022 |
| 2021-11-30 | -58.83 | $38.12 | 337541 |
| 2021-11-29 | -40.08 | $39.15 | 358382 |
| 2021-11-26 | -37.26 | $38.91 | 264860 |
| 2021-11-24 | -26.76 | $40.12 | 183336 |
| 2021-11-23 | -27.48 | $40.03 | 216341 |
| 2021-11-22 | -30.60 | $39.64 | 252428 |
| 2021-11-19 | -31.24 | $39.56 | 313355 |
| 2021-11-18 | -27.32 | $40.05 | 318128 |
| 2021-11-17 | -19.96 | $40.97 | 202668 |
| 2021-11-16 | -20.36 | $40.92 | 295812 |
| 2021-11-15 | -9.88 | $42.23 | 454673 |
| 2021-11-12 | -4.60 | $42.89 | 404862 |
| 2021-11-11 | -1.24 | $41.32 | 291145 |
| 2021-11-10 | -11.88 | $40.09 | 259395 |
| 2021-11-09 | -11.11 | $40.17 | 200581 |
| 2021-11-08 | -17.58 | $39.50 | 477119 |
| 2021-11-05 | -4.03 | $40.50 | 941321 |
| 2021-11-04 | -2.63 | $36.89 | 542511 |
| 2021-11-03 | -19.10 | $35.75 | 484117 |
| 2021-11-02 | -32.12 | $34.98 | 518937 |
| 2021-11-01 | -35.84 | $34.76 | 564807 |
| 2021-10-29 | -75.06 | $32.44 | 819981 |
| 2021-10-28 | -76.08 | $32.38 | 655511 |
| 2021-10-27 | -99.66 | $31.05 | 424977 |
| 2021-10-26 | -99.03 | $32.80 | 488604 |
| 2021-10-25 | -60.29 | $35.21 | 347853 |
| 2021-10-22 | -65.48 | $34.85 | 143459 |
| 2021-10-21 | -46.44 | $35.12 | 192865 |
| 2021-10-20 | -18.91 | $36.08 | 119688 |
| 2021-10-19 | -24.78 | $35.73 | 184947 |
| 2021-10-18 | -14.88 | $36.06 | 131631 |
| 2021-10-15 | -13.01 | $36.05 | 197690 |
| 2021-10-14 | -10.95 | $36.03 | 113673 |
| 2021-10-13 | -17.39 | $35.63 | 190148 |
| 2021-10-12 | -8.53 | $36.18 | 164220 |
| 2021-10-11 | -16.59 | $35.68 | 101485 |
| 2021-10-08 | -8.55 | $36.06 | 73810 |
| 2021-10-07 | -9.54 | $36.00 | 238823 |
| 2021-10-06 | -16.45 | $35.58 | 160380 |
| 2021-10-05 | -19.41 | $35.40 | 161991 |
| 2021-10-04 | -20.23 | $35.35 | 178363 |
| 2021-10-01 | -3.57 | $35.90 | 215224 |
| 2021-09-30 | -21.66 | $34.55 | 173350 |
| 2021-09-29 | -19.54 | $34.66 | 145115 |
| 2021-09-28 | -10.83 | $35.11 | 247559 |
| 2021-09-27 | -3.26 | $35.25 | 229164 |
| 2021-09-24 | -17.37 | $33.45 | 116847 |
| 2021-09-23 | -25.21 | $33.17 | 121555 |
| 2021-09-22 | -42.86 | $32.54 | 146303 |
| 2021-09-21 | -59.94 | $31.93 | 189294 |
| 2021-09-20 | -76.75 | $31.33 | 259902 |
| 2021-09-17 | -53.16 | $32.05 | 441512 |
| 2021-09-16 | -41.94 | $32.38 | 155335 |
| 2021-09-15 | -41.19 | $32.41 | 190707 |
| 2021-09-14 | -56.33 | $31.80 | 197011 |
| 2021-09-13 | -39.21 | $32.49 | 164713 |
| 2021-09-10 | -51.36 | $32.00 | 164910 |
| 2021-09-09 | -36.97 | $32.58 | 203309 |
| 2021-09-08 | -38.71 | $32.51 | 201159 |
| 2021-09-07 | -22.58 | $33.16 | 122915 |
| 2021-09-03 | -20.35 | $33.25 | 196070 |
| 2021-09-02 | -27.05 | $32.98 | 112079 |
| 2021-09-01 | -23.33 | $33.13 | 171731 |
| 2021-08-31 | -27.05 | $32.98 | 149695 |
| 2021-08-30 | -30.27 | $32.85 | 188768 |
| 2021-08-27 | -3.67 | $33.71 | 246696 |
| 2021-08-26 | -49.63 | $32.12 | 156053 |
| 2021-08-25 | -45.51 | $32.29 | 126852 |
| 2021-08-24 | -53.75 | $31.95 | 122107 |
| 2021-08-23 | -57.14 | $31.81 | 180619 |
| 2021-08-20 | -67.31 | $31.39 | 318096 |
| 2021-08-19 | -89.83 | $30.46 | 345554 |
| 2021-08-18 | -93.75 | $31.32 | 153642 |
| 2021-08-17 | -86.18 | $31.55 | 144782 |
| 2021-08-16 | -56.13 | $32.02 | 200447 |
| 2021-08-13 | -52.72 | $32.14 | 123434 |
| 2021-08-12 | -39.73 | $32.64 | 168241 |
| 2021-08-11 | -25.44 | $33.19 | 180351 |
| 2021-08-10 | -42.59 | $32.53 | 153684 |
| 2021-08-09 | -41.29 | $32.58 | 195644 |
| 2021-08-06 | -22.58 | $33.30 | 162410 |
| 2021-08-05 | -37.13 | $32.74 | 336884 |
| 2021-08-04 | -65.45 | $31.65 | 258027 |
| 2021-08-03 | -51.42 | $32.19 | 308258 |
| 2021-08-02 | -60.00 | $31.98 | 291459 |
| 2021-07-30 | -37.05 | $33.09 | 387191 |
| 2021-07-29 | -37.45 | $33.21 | 224099 |
| 2021-07-28 | -58.01 | $32.26 | 170287 |
| 2021-07-27 | -66.02 | $31.89 | 148065 |
| 2021-07-26 | -64.50 | $31.96 | 165140 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.01
2026-07-21
Close Price
$228.46
Vol: 249076Average Directional Index - Detailed Analysis
Minimum
7.50
Average
22.94
Maximum
48.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 36.01 | $228.46 | 249076 |
| 2026-07-20 | 37.33 | $230.45 | 243427 |
| 2026-07-17 | 38.52 | $232.52 | 245118 |
| 2026-07-16 | 39.78 | $235.53 | 411243 |
| 2026-07-15 | 40.60 | $235.66 | 361500 |
| 2026-07-14 | 41.63 | $230.64 | 413300 |
| 2026-07-13 | 42.34 | $232.01 | 304152 |
| 2026-07-10 | 42.89 | $238.09 | 262875 |
| 2026-07-09 | 43.07 | $236.40 | 212400 |
| 2026-07-08 | 43.53 | $224.90 | 459514 |
| 2026-07-07 | 44.01 | $237.00 | 247416 |
| 2026-07-06 | 43.00 | $234.78 | 294456 |
| 2026-07-02 | 41.97 | $235.19 | 665623 |
| 2026-07-01 | 40.88 | $242.18 | 435300 |
| 2026-06-30 | 39.07 | $240.73 | 670466 |
| 2026-06-29 | 37.23 | $235.67 | 496026 |
| 2026-06-26 | 35.43 | $231.04 | 1.1M |
| 2026-06-25 | 33.66 | $221.38 | 383975 |
| 2026-06-24 | 31.95 | $216.58 | 514103 |
| 2026-06-23 | 30.37 | $210.99 | 330100 |
| 2026-06-22 | 28.94 | $204.74 | 315923 |
| 2026-06-18 | 27.66 | $202.55 | 523300 |
| 2026-06-17 | 26.40 | $197.30 | 735424 |
| 2026-06-16 | 25.14 | $193.80 | 583038 |
| 2026-06-15 | 24.29 | $189.16 | 356900 |
| 2026-06-12 | 23.11 | $189.33 | 533620 |
| 2026-06-11 | 21.70 | $189.59 | 566041 |
| 2026-06-10 | 20.33 | $179.92 | 419700 |
| 2026-06-09 | 19.38 | $179.41 | 373806 |
| 2026-06-08 | 18.53 | $171.54 | 163079 |
| 2026-06-05 | 18.23 | $168.82 | 177300 |
| 2026-06-04 | 18.20 | $167.86 | 232800 |
| 2026-06-03 | 18.43 | $158.90 | 198600 |
| 2026-06-02 | 19.27 | $163.57 | 145900 |
| 2026-06-01 | 19.52 | $164.33 | 250652 |
| 2026-05-29 | 19.97 | $161.51 | 189000 |
| 2026-05-28 | 20.76 | $158.90 | 108000 |
| 2026-05-27 | 21.74 | $161.26 | 242800 |
| 2026-05-26 | 22.48 | $159.05 | 134639 |
| 2026-05-22 | 23.44 | $157.51 | 164020 |
| 2026-05-21 | 24.67 | $160.91 | 181539 |
| 2026-05-20 | 25.89 | $164.59 | 135815 |
| 2026-05-19 | 26.86 | $160.71 | 173400 |
| 2026-05-18 | 27.89 | $165.31 | 150800 |
| 2026-05-15 | 28.36 | $164.02 | 112841 |
| 2026-05-14 | 29.07 | $166.79 | 133820 |
| 2026-05-13 | 29.82 | $163.24 | 192838 |
| 2026-05-12 | 30.67 | $166.88 | 151109 |
| 2026-05-11 | 31.22 | $168.90 | 240600 |
| 2026-05-08 | 31.36 | $174.90 | 180618 |
| 2026-05-07 | 31.20 | $172.50 | 309646 |
| 2026-05-06 | 30.84 | $172.57 | 234400 |
| 2026-05-05 | 30.58 | $169.28 | 249800 |
| 2026-05-04 | 30.66 | $163.91 | 691300 |
| 2026-05-01 | 30.75 | $170.93 | 181149 |
| 2026-04-30 | 30.45 | $169.41 | 178421 |
| 2026-04-29 | 29.77 | $168.58 | 249711 |
| 2026-04-28 | 28.71 | $172.53 | 380109 |
| 2026-04-27 | 27.31 | $173.60 | 376515 |
| 2026-04-24 | 25.96 | $166.65 | 370904 |
| 2026-04-23 | 24.46 | $169.42 | 351458 |
| 2026-04-22 | 23.01 | $168.06 | 269800 |
| 2026-04-21 | 21.68 | $163.49 | 238833 |
| 2026-04-20 | 20.30 | $165.23 | 171172 |
| 2026-04-17 | 18.96 | $162.81 | 212340 |
| 2026-04-16 | 17.57 | $156.11 | 208400 |
| 2026-04-15 | 16.55 | $156.22 | 189700 |
| 2026-04-14 | 15.63 | $153.84 | 242900 |
| 2026-04-13 | 14.77 | $150.71 | 230919 |
| 2026-04-10 | 14.23 | $144.95 | 95209 |
| 2026-04-09 | 14.17 | $145.05 | 178300 |
| 2026-04-08 | 13.88 | $147.42 | 297853 |
| 2026-04-07 | 13.57 | $139.78 | 128897 |
| 2026-04-06 | 14.25 | $138.77 | 135100 |
| 2026-04-02 | 14.83 | $136.88 | 158144 |
| 2026-04-01 | 15.43 | $136.89 | 162725 |
| 2026-03-31 | 16.15 | $135.83 | 234936 |
| 2026-03-30 | 16.65 | $131.26 | 239548 |
| 2026-03-27 | 16.55 | $129.71 | 357024 |
| 2026-03-26 | 16.45 | $134.00 | 223200 |
| 2026-03-25 | 16.71 | $136.66 | 172548 |
| 2026-03-24 | 17.20 | $137.38 | 135068 |
| 2026-03-23 | 17.50 | $137.34 | 232832 |
| 2026-03-20 | 17.83 | $134.99 | 485402 |
| 2026-03-19 | 17.79 | $136.97 | 141251 |
| 2026-03-18 | 17.89 | $136.64 | 174838 |
| 2026-03-17 | 18.12 | $137.21 | 139200 |
| 2026-03-16 | 18.37 | $134.08 | 191535 |
| 2026-03-13 | 18.33 | $134.11 | 211300 |
| 2026-03-12 | 18.36 | $135.41 | 291029 |
| 2026-03-11 | 18.48 | $139.45 | 275807 |
| 2026-03-10 | 18.74 | $139.09 | 233604 |
| 2026-03-09 | 19.03 | $138.91 | 279326 |
| 2026-03-06 | 19.31 | $137.58 | 170195 |
| 2026-03-05 | 19.44 | $142.01 | 224240 |
| 2026-03-04 | 20.13 | $144.94 | 262607 |
| 2026-03-03 | 20.81 | $141.43 | 229200 |
| 2026-03-02 | 21.15 | $141.59 | 255112 |
| 2026-02-27 | 21.50 | $139.05 | 357548 |
| 2026-02-26 | 21.96 | $148.36 | 280208 |
| 2026-02-25 | 23.03 | $144.43 | 234200 |
| 2026-02-24 | 23.87 | $138.00 | 238202 |
| 2026-02-23 | 24.10 | $136.24 | 372835 |
| 2026-02-20 | 24.35 | $145.33 | 320546 |
| 2026-02-19 | 25.27 | $145.03 | 387669 |
| 2026-02-18 | 26.26 | $149.07 | 286061 |
| 2026-02-17 | 27.61 | $148.36 | 322480 |
| 2026-02-13 | 28.96 | $149.12 | 202100 |
| 2026-02-12 | 30.40 | $148.44 | 455906 |
| 2026-02-11 | 31.91 | $152.49 | 266839 |
| 2026-02-10 | 33.06 | $157.79 | 206356 |
| 2026-02-09 | 33.75 | $158.74 | 213930 |
| 2026-02-06 | 34.07 | $161.10 | 244031 |
| 2026-02-05 | 34.09 | $159.78 | 452318 |
| 2026-02-04 | 34.30 | $155.72 | 679200 |
| 2026-02-03 | 34.60 | $159.07 | 806435 |
| 2026-02-02 | 34.20 | $172.37 | 899000 |
| 2026-01-30 | 34.00 | $165.17 | 836322 |
| 2026-01-29 | 34.30 | $165.10 | 305984 |
| 2026-01-28 | 34.74 | $159.26 | 636500 |
| 2026-01-27 | 35.36 | $157.70 | 383200 |
| 2026-01-26 | 36.48 | $158.55 | 248600 |
| 2026-01-23 | 37.52 | $157.55 | 228512 |
| 2026-01-22 | 38.52 | $160.68 | 206700 |
| 2026-01-21 | 39.20 | $158.17 | 332140 |
| 2026-01-20 | 40.38 | $153.39 | 276964 |
| 2026-01-16 | 41.74 | $156.87 | 263035 |
| 2026-01-15 | 42.51 | $155.23 | 412827 |
| 2026-01-14 | 43.33 | $159.90 | 259972 |
| 2026-01-13 | 44.37 | $157.66 | 253800 |
| 2026-01-12 | 45.59 | $158.24 | 209144 |
| 2026-01-09 | 46.86 | $161.60 | 170200 |
| 2026-01-08 | 47.39 | $164.83 | 175102 |
| 2026-01-07 | 47.40 | $163.30 | 302200 |
| 2026-01-06 | 47.52 | $161.74 | 370100 |
| 2026-01-05 | 47.75 | $162.36 | 365700 |
| 2026-01-02 | 47.86 | $161.96 | 297666 |
| 2025-12-31 | 48.20 | $157.20 | 292700 |
| 2025-12-30 | 48.70 | $159.46 | 191642 |
| 2025-12-29 | 48.72 | $162.86 | 124900 |
| 2025-12-26 | 48.29 | $164.84 | 92801 |
| 2025-12-24 | 47.45 | $164.67 | 58640 |
| 2025-12-23 | 46.58 | $163.14 | 205000 |
| 2025-12-22 | 45.68 | $164.85 | 240500 |
| 2025-12-19 | 44.66 | $163.85 | 494042 |
| 2025-12-18 | 43.63 | $164.31 | 353817 |
| 2025-12-17 | 42.24 | $163.74 | 450800 |
| 2025-12-16 | 40.85 | $158.34 | 446325 |
| 2025-12-15 | 39.49 | $160.43 | 545886 |
| 2025-12-12 | 37.80 | $162.72 | 597411 |
| 2025-12-11 | 36.08 | $157.92 | 751701 |
| 2025-12-10 | 34.36 | $141.40 | 272417 |
| 2025-12-09 | 33.42 | $137.14 | 163100 |
| 2025-12-08 | 32.76 | $135.91 | 148143 |
| 2025-12-05 | 32.19 | $135.38 | 199704 |
| 2025-12-04 | 31.44 | $136.16 | 239700 |
| 2025-12-03 | 30.66 | $135.40 | 192829 |
| 2025-12-02 | 29.89 | $130.89 | 157037 |
| 2025-12-01 | 29.41 | $130.19 | 159682 |
| 2025-11-28 | 28.92 | $131.09 | 61925 |
| 2025-11-26 | 28.14 | $130.62 | 275316 |
| 2025-11-25 | 27.31 | $130.38 | 415624 |
| 2025-11-24 | 26.55 | $126.14 | 113500 |
| 2025-11-21 | 26.12 | $124.18 | 160807 |
| 2025-11-20 | 25.72 | $120.40 | 169967 |
| 2025-11-19 | 25.33 | $121.57 | 133100 |
| 2025-11-18 | 25.27 | $119.49 | 133900 |
| 2025-11-17 | 25.13 | $120.71 | 177000 |
| 2025-11-14 | 24.94 | $125.69 | 212710 |
| 2025-11-13 | 24.92 | $127.73 | 246714 |
| 2025-11-12 | 23.80 | $129.20 | 185048 |
| 2025-11-11 | 22.85 | $127.26 | 178322 |
| 2025-11-10 | 21.97 | $127.06 | 170800 |
| 2025-11-07 | 21.10 | $124.86 | 219125 |
| 2025-11-06 | 20.42 | $122.86 | 283232 |
| 2025-11-05 | 19.42 | $128.00 | 313800 |
| 2025-11-04 | 18.55 | $122.50 | 205966 |
| 2025-11-03 | 18.08 | $122.43 | 246706 |
| 2025-10-31 | 17.69 | $119.57 | 249953 |
| 2025-10-30 | 17.41 | $119.22 | 469454 |
| 2025-10-29 | 17.07 | $121.38 | 392243 |
| 2025-10-28 | 16.92 | $119.28 | 233700 |
| 2025-10-27 | 16.57 | $121.20 | 346714 |
| 2025-10-24 | 15.99 | $124.70 | 529061 |
| 2025-10-23 | 15.38 | $114.03 | 380100 |
| 2025-10-22 | 15.98 | $113.95 | 314200 |
| 2025-10-21 | 16.75 | $111.44 | 105900 |
| 2025-10-20 | 17.08 | $109.47 | 161340 |
| 2025-10-17 | 17.33 | $108.88 | 222300 |
| 2025-10-16 | 17.40 | $107.07 | 201860 |
| 2025-10-15 | 17.48 | $111.71 | 211327 |
| 2025-10-14 | 18.02 | $110.47 | 219302 |
| 2025-10-13 | 18.32 | $105.98 | 176647 |
| 2025-10-10 | 17.92 | $104.01 | 304400 |
| 2025-10-09 | 17.50 | $108.00 | 175100 |
| 2025-10-08 | 17.55 | $108.21 | 218528 |
| 2025-10-07 | 17.67 | $108.56 | 237900 |
| 2025-10-06 | 17.84 | $110.52 | 227920 |
| 2025-10-03 | 18.28 | $113.26 | 214330 |
| 2025-10-02 | 19.11 | $114.32 | 278700 |
| 2025-10-01 | 19.85 | $112.21 | 191937 |
| 2025-09-30 | 20.71 | $115.09 | 418867 |
| 2025-09-29 | 21.80 | $121.96 | 293304 |
| 2025-09-26 | 22.02 | $121.93 | 152600 |
| 2025-09-25 | 21.80 | $122.83 | 207400 |
| 2025-09-24 | 21.73 | $123.80 | 151230 |
| 2025-09-23 | 20.98 | $125.34 | 259254 |
| 2025-09-22 | 19.94 | $127.32 | 255400 |
| 2025-09-19 | 19.11 | $126.02 | 669000 |
| 2025-09-18 | 18.28 | $126.85 | 413200 |
| 2025-09-17 | 17.41 | $123.27 | 557000 |
| 2025-09-16 | 16.49 | $121.13 | 687932 |
| 2025-09-15 | 16.34 | $116.66 | 210203 |
| 2025-09-12 | 16.64 | $115.14 | 188630 |
| 2025-09-11 | 17.14 | $117.48 | 268737 |
| 2025-09-10 | 17.66 | $115.27 | 280600 |
| 2025-09-09 | 18.12 | $117.21 | 303867 |
| 2025-09-08 | 18.39 | $118.38 | 293735 |
| 2025-09-05 | 18.36 | $120.17 | 382210 |
| 2025-09-04 | 17.87 | $123.38 | 236300 |
| 2025-09-03 | 17.46 | $119.97 | 244600 |
| 2025-09-02 | 17.28 | $120.25 | 285820 |
| 2025-08-29 | 17.20 | $121.30 | 229200 |
| 2025-08-28 | 16.38 | $121.75 | 375713 |
| 2025-08-27 | 15.47 | $119.78 | 294700 |
| 2025-08-26 | 14.87 | $118.57 | 223000 |
| 2025-08-25 | 14.45 | $114.61 | 156721 |
| 2025-08-22 | 14.49 | $113.98 | 228802 |
| 2025-08-21 | 14.66 | $107.76 | 195600 |
| 2025-08-20 | 15.00 | $107.71 | 204912 |
| 2025-08-19 | 15.26 | $107.64 | 218700 |
| 2025-08-18 | 15.77 | $107.87 | 120311 |
| 2025-08-15 | 16.30 | $106.98 | 267000 |
| 2025-08-14 | 16.86 | $110.09 | 212463 |
| 2025-08-13 | 17.65 | $110.27 | 345602 |
| 2025-08-12 | 18.32 | $109.08 | 283445 |
| 2025-08-11 | 19.22 | $104.27 | 217074 |
| 2025-08-08 | 19.21 | $103.10 | 233600 |
| 2025-08-07 | 19.17 | $102.71 | 287200 |
| 2025-08-06 | 19.14 | $104.31 | 330600 |
| 2025-08-05 | 19.26 | $103.92 | 341018 |
| 2025-08-04 | 19.38 | $102.60 | 268100 |
| 2025-08-01 | 19.09 | $100.56 | 396500 |
| 2025-07-31 | 18.77 | $104.56 | 370425 |
| 2025-07-30 | 19.10 | $104.59 | 540907 |
| 2025-07-29 | 19.44 | $103.88 | 473100 |
| 2025-07-28 | 19.81 | $104.62 | 525147 |
| 2025-07-25 | 20.19 | $105.82 | 927200 |
| 2025-07-24 | 20.90 | $111.74 | 728825 |
| 2025-07-23 | 21.37 | $117.63 | 341118 |
| 2025-07-22 | 21.16 | $114.15 | 303538 |
| 2025-07-21 | 21.53 | $113.04 | 259422 |
| 2025-07-18 | 21.73 | $113.63 | 195044 |
| 2025-07-17 | 21.82 | $114.89 | 220800 |
| 2025-07-16 | 21.77 | $113.71 | 187800 |
| 2025-07-15 | 21.92 | $112.80 | 263607 |
| 2025-07-14 | 21.72 | $115.73 | 225700 |
| 2025-07-11 | 21.25 | $114.82 | 246078 |
| 2025-07-10 | 20.71 | $117.20 | 278913 |
| 2025-07-09 | 19.86 | $116.49 | 300329 |
| 2025-07-08 | 19.04 | $115.93 | 346105 |
| 2025-07-07 | 17.87 | $116.14 | 399300 |
| 2025-07-03 | 16.71 | $115.85 | 161500 |
| 2025-07-02 | 15.16 | $115.46 | 270846 |
| 2025-07-01 | 13.63 | $112.96 | 358128 |
| 2025-06-30 | 12.18 | $111.52 | 383945 |
| 2025-06-27 | 10.85 | $111.01 | 1.5M |
| 2025-06-26 | 9.51 | $105.55 | 288300 |
| 2025-06-25 | 8.75 | $103.69 | 220400 |
| 2025-06-24 | 8.16 | $103.14 | 227147 |
| 2025-06-23 | 7.68 | $99.78 | 205036 |
| 2025-06-20 | 7.79 | $98.56 | 365100 |
| 2025-06-18 | 7.63 | $97.66 | 242500 |
| 2025-06-17 | 7.50 | $95.68 | 171500 |
| 2025-06-16 | 7.77 | $96.02 | 284600 |
| 2025-06-13 | 8.06 | $93.32 | 401200 |
| 2025-06-12 | 8.28 | $94.89 | 260628 |
| 2025-06-11 | 8.65 | $96.99 | 272600 |
| 2025-06-10 | 8.52 | $97.09 | 157334 |
| 2025-06-09 | 8.64 | $97.08 | 215524 |
| 2025-06-06 | 8.78 | $96.54 | 177525 |
| 2025-06-05 | 9.15 | $93.99 | 226517 |
| 2025-06-04 | 9.53 | $92.85 | 245625 |
| 2025-06-03 | 9.65 | $93.99 | 151826 |
| 2025-06-02 | 9.78 | $92.91 | 210800 |
| 2025-05-30 | 9.76 | $92.67 | 203119 |
| 2025-05-29 | 9.89 | $93.30 | 139000 |
| 2025-05-28 | 10.13 | $93.36 | 217100 |
| 2025-05-27 | 10.46 | $94.48 | 189631 |
| 2025-05-23 | 10.54 | $90.69 | 141400 |
| 2025-05-22 | 10.14 | $91.28 | 203900 |
| 2025-05-21 | 9.94 | $92.42 | 210700 |
| 2025-05-20 | 9.96 | $96.29 | 162616 |
| 2025-05-19 | 10.45 | $97.30 | 144200 |
| 2025-05-16 | 10.85 | $97.93 | 203328 |
| 2025-05-15 | 11.21 | $97.34 | 211700 |
| 2025-05-14 | 11.59 | $98.76 | 233000 |
| 2025-05-13 | 11.71 | $99.22 | 152100 |
| 2025-05-12 | 11.85 | $97.67 | 306408 |
| 2025-05-09 | 12.00 | $94.65 | 154409 |
| 2025-05-08 | 12.49 | $94.98 | 288900 |
| 2025-05-07 | 13.00 | $91.84 | 254400 |
| 2025-05-06 | 13.21 | $92.53 | 183751 |
| 2025-05-05 | 13.50 | $93.59 | 262100 |
| 2025-05-02 | 14.03 | $94.86 | 323105 |
| 2025-05-01 | 14.58 | $91.60 | 315780 |
| 2025-04-30 | 14.76 | $91.79 | 579600 |
| 2025-04-29 | 15.00 | $99.55 | 431274 |
| 2025-04-28 | 15.44 | $99.27 | 286813 |
| 2025-04-25 | 16.03 | $97.88 | 243500 |
| 2025-04-24 | 16.78 | $98.41 | 243209 |
| 2025-04-23 | 17.58 | $94.71 | 197913 |
| 2025-04-22 | 18.48 | $92.39 | 210500 |
| 2025-04-21 | 18.80 | $89.04 | 205259 |
| 2025-04-17 | 18.95 | $91.30 | 142415 |
| 2025-04-16 | 19.44 | $91.06 | 249600 |
| 2025-04-15 | 19.96 | $92.15 | 311500 |
| 2025-04-14 | 20.52 | $90.72 | 310800 |
| 2025-04-11 | 20.89 | $89.11 | 580317 |
| 2025-04-10 | 21.04 | $90.72 | 332330 |
| 2025-04-09 | 21.28 | $96.24 | 559309 |
| 2025-04-08 | 21.53 | $86.19 | 428100 |
| 2025-04-07 | 21.26 | $87.16 | 479312 |
| 2025-04-04 | 20.63 | $85.91 | 453406 |
| 2025-04-03 | 20.27 | $92.16 | 336020 |
| 2025-04-02 | 20.61 | $103.67 | 236410 |
| 2025-04-01 | 21.52 | $99.92 | 226462 |
| 2025-03-31 | 22.38 | $96.56 | 225400 |
| 2025-03-28 | 22.58 | $96.11 | 136800 |
| 2025-03-27 | 22.92 | $99.28 | 129300 |
| 2025-03-26 | 23.77 | $100.39 | 119800 |
| 2025-03-25 | 24.90 | $102.12 | 156400 |
| 2025-03-24 | 26.10 | $101.94 | 251600 |
| 2025-03-21 | 27.47 | $97.43 | 430747 |
| 2025-03-20 | 28.19 | $97.39 | 182318 |
| 2025-03-19 | 28.99 | $96.28 | 183224 |
| 2025-03-18 | 29.57 | $93.12 | 171806 |
| 2025-03-17 | 29.44 | $93.17 | 255200 |
| 2025-03-14 | 29.32 | $92.62 | 382000 |
| 2025-03-13 | 28.83 | $87.19 | 203547 |
| 2025-03-12 | 27.79 | $89.89 | 292039 |
| 2025-03-11 | 26.83 | $88.72 | 276038 |
| 2025-03-10 | 25.66 | $87.18 | 456931 |
| 2025-03-07 | 24.23 | $91.51 | 344568 |
| 2025-03-06 | 22.82 | $93.28 | 275938 |
| 2025-03-05 | 21.76 | $96.41 | 182731 |
| 2025-03-04 | 20.84 | $95.32 | 357335 |
| 2025-03-03 | 19.87 | $100.05 | 174949 |
| 2025-02-28 | 19.51 | $103.34 | 171514 |
| 2025-02-27 | 19.47 | $101.86 | 174700 |
| 2025-02-26 | 19.43 | $102.46 | 167206 |
| 2025-02-25 | 19.48 | $101.72 | 279900 |
| 2025-02-24 | 19.23 | $101.90 | 293400 |
| 2025-02-21 | 18.96 | $102.75 | 309800 |
| 2025-02-20 | 18.97 | $105.68 | 385111 |
| 2025-02-19 | 19.21 | $109.12 | 252948 |
| 2025-02-18 | 20.03 | $109.76 | 223709 |
| 2025-02-14 | 21.00 | $110.81 | 156523 |
| 2025-02-13 | 21.72 | $110.79 | 190700 |
| 2025-02-12 | 22.57 | $111.13 | 226499 |
| 2025-02-11 | 23.33 | $114.54 | 304120 |
| 2025-02-10 | 23.64 | $113.74 | 258300 |
| 2025-02-07 | 23.84 | $114.86 | 259632 |
| 2025-02-06 | 23.69 | $116.49 | 283740 |
| 2025-02-05 | 23.38 | $114.74 | 416568 |
| 2025-02-04 | 23.07 | $112.94 | 318000 |
| 2025-02-03 | 23.17 | $110.84 | 312871 |
| 2025-01-31 | 23.60 | $112.32 | 276739 |
| 2025-01-30 | 23.90 | $113.70 | 154939 |
| 2025-01-29 | 23.35 | $112.06 | 231200 |
| 2025-01-28 | 22.80 | $112.70 | 238035 |
| 2025-01-27 | 22.41 | $109.76 | 185900 |
| 2025-01-24 | 22.24 | $111.65 | 145126 |
| 2025-01-23 | 21.65 | $111.25 | 228800 |
| 2025-01-22 | 20.95 | $111.15 | 238200 |
| 2025-01-21 | 20.43 | $109.26 | 200823 |
| 2025-01-17 | 19.97 | $107.62 | 139607 |
| 2025-01-16 | 19.80 | $106.38 | 224513 |
| 2025-01-15 | 19.82 | $105.68 | 200300 |
| 2025-01-14 | 19.97 | $101.49 | 192538 |
| 2025-01-13 | 20.85 | $98.02 | 233200 |
| 2025-01-10 | 21.39 | $95.04 | 160720 |
| 2025-01-08 | 21.62 | $98.19 | 137917 |
| 2025-01-07 | 22.37 | $98.83 | 200082 |
| 2025-01-06 | 23.15 | $98.93 | 163723 |
| 2025-01-03 | 24.32 | $99.54 | 164434 |
| 2025-01-02 | 25.46 | $96.14 | 210600 |
| 2024-12-31 | 25.98 | $95.88 | 224600 |
| 2024-12-30 | 26.66 | $96.94 | 247100 |
| 2024-12-27 | 27.49 | $97.88 | 146400 |
| 2024-12-26 | 28.54 | $99.61 | 171200 |
| 2024-12-24 | 29.83 | $98.64 | 95600 |
| 2024-12-23 | 31.04 | $96.32 | 239561 |
| 2024-12-20 | 31.91 | $96.47 | 1.1M |
| 2024-12-19 | 32.84 | $94.99 | 235461 |
| 2024-12-18 | 33.93 | $94.34 | 280828 |
| 2024-12-17 | 35.08 | $99.03 | 372136 |
| 2024-12-16 | 36.74 | $101.56 | 204600 |
| 2024-12-13 | 38.21 | $100.94 | 225200 |
| 2024-12-12 | 39.48 | $103.18 | 185100 |
| 2024-12-11 | 40.16 | $104.43 | 201405 |
| 2024-12-10 | 40.98 | $102.16 | 175418 |
| 2024-12-09 | 42.04 | $101.95 | 202502 |
| 2024-12-06 | 43.14 | $105.71 | 131628 |
| 2024-12-05 | 43.57 | $105.87 | 129800 |
| 2024-12-04 | 43.58 | $106.07 | 281600 |
| 2024-12-03 | 43.59 | $105.65 | 151838 |
| 2024-12-02 | 43.63 | $106.03 | 182700 |
| 2024-11-29 | 43.28 | $105.51 | 100800 |
| 2024-11-27 | 42.75 | $105.54 | 124441 |
| 2024-11-26 | 42.14 | $106.38 | 141125 |
| 2024-11-25 | 41.53 | $106.72 | 284535 |
| 2024-11-22 | 40.78 | $104.74 | 151900 |
| 2024-11-21 | 40.24 | $102.02 | 148100 |
| 2024-11-20 | 39.92 | $99.87 | 161828 |
| 2024-11-19 | 39.72 | $100.28 | 119800 |
| 2024-11-18 | 39.53 | $99.95 | 160900 |
| 2024-11-15 | 38.97 | $100.51 | 179139 |
| 2024-11-14 | 38.37 | $100.94 | 145139 |
| 2024-11-13 | 37.39 | $102.89 | 198643 |
| 2024-11-12 | 35.82 | $103.90 | 279758 |
| 2024-11-11 | 34.31 | $103.01 | 212200 |
| 2024-11-08 | 32.70 | $100.61 | 210342 |
| 2024-11-07 | 31.17 | $99.31 | 306225 |
| 2024-11-06 | 29.60 | $101.74 | 480814 |
| 2024-11-05 | 27.93 | $91.98 | 231135 |
| 2024-11-04 | 26.97 | $89.33 | 238987 |
| 2024-11-01 | 26.12 | $87.57 | 197900 |
| 2024-10-31 | 25.60 | $86.91 | 215900 |
| 2024-10-30 | 24.97 | $88.12 | 262300 |
| 2024-10-29 | 24.25 | $87.11 | 200501 |
| 2024-10-28 | 23.81 | $86.97 | 190071 |
| 2024-10-25 | 23.35 | $85.57 | 233300 |
| 2024-10-24 | 22.86 | $88.36 | 213400 |
| 2024-10-23 | 21.92 | $88.17 | 611400 |
| 2024-10-22 | 20.67 | $89.87 | 486000 |
| 2024-10-21 | 20.10 | $86.17 | 143447 |
| 2024-10-18 | 19.97 | $86.84 | 136901 |
| 2024-10-17 | 19.70 | $87.86 | 117400 |
| 2024-10-16 | 18.98 | $88.99 | 175114 |
| 2024-10-15 | 18.22 | $86.38 | 191602 |
| 2024-10-14 | 17.60 | $85.78 | 154900 |
| 2024-10-11 | 17.23 | $85.98 | 162329 |
| 2024-10-10 | 16.83 | $84.09 | 149443 |
| 2024-10-09 | 16.98 | $84.18 | 110323 |
| 2024-10-08 | 17.14 | $83.28 | 108015 |
| 2024-10-07 | 17.36 | $83.43 | 120100 |
| 2024-10-04 | 17.72 | $83.74 | 121100 |
| 2024-10-03 | 18.13 | $81.48 | 98900 |
| 2024-10-02 | 18.95 | $80.49 | 127500 |
| 2024-10-01 | 19.67 | $81.84 | 135000 |
| 2024-09-30 | 20.14 | $83.79 | 180917 |
| 2024-09-27 | 20.47 | $82.58 | 189000 |
| 2024-09-26 | 20.93 | $81.76 | 162800 |
| 2024-09-25 | 21.66 | $80.54 | 177818 |
| 2024-09-24 | 22.68 | $80.87 | 156224 |
| 2024-09-23 | 23.60 | $83.95 | 93700 |
| 2024-09-20 | 23.82 | $84.93 | 694888 |
| 2024-09-19 | 23.90 | $85.47 | 157700 |
| 2024-09-18 | 24.04 | $82.88 | 151600 |
| 2024-09-17 | 24.20 | $82.50 | 182716 |
| 2024-09-16 | 24.60 | $80.52 | 176300 |
| 2024-09-13 | 25.58 | $79.32 | 127800 |
| 2024-09-12 | 26.77 | $77.35 | 226300 |
| 2024-09-11 | 28.00 | $75.13 | 176900 |
| 2024-09-10 | 28.87 | $74.48 | 321110 |
| 2024-09-09 | 29.78 | $76.74 | 175206 |
| 2024-09-06 | 31.19 | $77.28 | 189904 |
| 2024-09-05 | 32.59 | $80.84 | 109944 |
| 2024-09-04 | 33.32 | $81.53 | 189512 |
| 2024-09-03 | 33.87 | $82.39 | 178235 |
| 2024-08-30 | 34.26 | $85.73 | 128035 |
| 2024-08-29 | 33.98 | $84.45 | 213220 |
| 2024-08-28 | 33.81 | $82.80 | 168910 |
| 2024-08-27 | 33.77 | $82.62 | 94300 |
| 2024-08-26 | 33.80 | $83.43 | 203208 |
| 2024-08-23 | 33.52 | $85.89 | 178300 |
| 2024-08-22 | 33.24 | $82.46 | 85800 |
| 2024-08-21 | 33.35 | $82.19 | 126100 |
| 2024-08-20 | 33.53 | $81.58 | 191900 |
| 2024-08-19 | 33.58 | $83.52 | 132808 |
| 2024-08-16 | 33.34 | $82.68 | 168500 |
| 2024-08-15 | 33.17 | $82.37 | 211100 |
| 2024-08-14 | 33.00 | $80.29 | 140401 |
| 2024-08-13 | 33.11 | $79.90 | 225800 |
| 2024-08-12 | 33.24 | $76.49 | 214622 |
| 2024-08-09 | 33.78 | $76.52 | 236746 |
| 2024-08-08 | 34.45 | $76.85 | 118400 |
| 2024-08-07 | 35.14 | $75.59 | 169500 |
| 2024-08-06 | 35.86 | $76.47 | 304907 |
| 2024-08-05 | 36.82 | $74.90 | 297210 |
| 2024-08-02 | 38.02 | $77.78 | 403900 |
| 2024-08-01 | 38.26 | $84.12 | 411704 |
| 2024-07-31 | 36.65 | $86.47 | 301800 |
| 2024-07-30 | 34.60 | $85.72 | 451206 |
| 2024-07-29 | 32.47 | $82.30 | 345100 |
| 2024-07-26 | 30.54 | $81.91 | 550802 |
| 2024-07-25 | 28.56 | $81.07 | 426200 |
| 2024-07-24 | 26.53 | $77.61 | 606649 |
| 2024-07-23 | 24.62 | $74.57 | 179601 |
| 2024-07-22 | 23.04 | $73.59 | 168571 |
| 2024-07-19 | 21.61 | $72.65 | 121797 |
| 2024-07-18 | 19.85 | $72.23 | 134375 |
| 2024-07-17 | 18.00 | $72.43 | 269173 |
| 2024-07-16 | 15.85 | $72.48 | 258124 |
| 2024-07-15 | 13.75 | $68.30 | 233162 |
| 2024-07-12 | 12.10 | $65.85 | 252935 |
| 2024-07-11 | 10.84 | $65.31 | 226283 |
| 2024-07-10 | 9.77 | $62.13 | 125489 |
| 2024-07-09 | 9.85 | $61.50 | 118636 |
| 2024-07-08 | 9.93 | $61.49 | 125128 |
| 2024-07-05 | 10.18 | $61.16 | 99457 |
| 2024-07-03 | 10.44 | $62.16 | 72440 |
| 2024-07-02 | 10.10 | $62.50 | 162146 |
| 2024-07-01 | 9.78 | $62.05 | 172931 |
| 2024-06-28 | 9.50 | $62.25 | 335898 |
| 2024-06-27 | 9.32 | $60.28 | 119213 |
| 2024-06-26 | 9.69 | $60.80 | 128833 |
| 2024-06-25 | 10.12 | $60.52 | 183003 |
| 2024-06-24 | 10.44 | $61.38 | 175300 |
| 2024-06-21 | 10.47 | $60.43 | 974825 |
| 2024-06-20 | 10.90 | $60.56 | 137667 |
| 2024-06-18 | 11.43 | $59.75 | 181457 |
| 2024-06-17 | 11.75 | $59.86 | 183721 |
| 2024-06-14 | 11.98 | $58.52 | 198967 |
| 2024-06-13 | 11.72 | $59.04 | 171384 |
| 2024-06-12 | 11.62 | $60.28 | 303198 |
| 2024-06-11 | 11.65 | $57.70 | 245686 |
| 2024-06-10 | 10.97 | $59.01 | 238555 |
| 2024-06-07 | 10.25 | $59.18 | 132130 |
| 2024-06-06 | 9.82 | $59.18 | 120808 |
| 2024-06-05 | 9.59 | $59.65 | 144078 |
| 2024-06-04 | 9.40 | $59.97 | 189819 |
| 2024-06-03 | 9.40 | $60.71 | 222896 |
| 2024-05-31 | 9.51 | $61.65 | 241567 |
| 2024-05-30 | 9.94 | $60.92 | 133837 |
| 2024-05-29 | 10.10 | $59.72 | 148092 |
| 2024-05-28 | 9.84 | $60.37 | 185181 |
| 2024-05-24 | 9.76 | $59.90 | 155439 |
| 2024-05-23 | 9.32 | $58.98 | 152621 |
| 2024-05-22 | 8.81 | $60.14 | 216102 |
| 2024-05-21 | 8.73 | $61.11 | 200098 |
| 2024-05-20 | 8.97 | $60.99 | 163183 |
| 2024-05-17 | 9.26 | $62.16 | 244443 |
| 2024-05-16 | 9.64 | $61.25 | 156029 |
| 2024-05-15 | 9.74 | $61.46 | 209836 |
| 2024-05-14 | 10.16 | $62.51 | 214912 |
| 2024-05-13 | 10.35 | $62.89 | 146825 |
| 2024-05-10 | 10.43 | $63.20 | 121938 |
| 2024-05-09 | 10.67 | $62.86 | 497574 |
| 2024-05-08 | 10.93 | $61.47 | 165437 |
| 2024-05-07 | 11.49 | $62.60 | 154097 |
| 2024-05-06 | 11.57 | $62.73 | 157277 |
| 2024-05-03 | 11.74 | $62.01 | 233748 |
| 2024-05-02 | 12.16 | $61.63 | 298861 |
| 2024-05-01 | 12.76 | $61.05 | 321469 |
| 2024-04-30 | 13.39 | $60.53 | 346069 |
| 2024-04-29 | 14.06 | $61.73 | 276658 |
| 2024-04-26 | 14.60 | $63.23 | 279865 |
| 2024-04-25 | 14.81 | $62.45 | 425211 |
| 2024-04-24 | 15.03 | $63.54 | 358132 |
| 2024-04-23 | 14.84 | $64.32 | 403534 |
| 2024-04-22 | 14.69 | $61.23 | 228366 |
| 2024-04-19 | 15.42 | $60.71 | 220792 |
| 2024-04-18 | 16.00 | $59.59 | 214045 |
| 2024-04-17 | 16.38 | $58.99 | 215776 |
| 2024-04-16 | 16.56 | $58.61 | 191480 |
| 2024-04-15 | 16.34 | $59.15 | 232984 |
| 2024-04-12 | 16.29 | $59.37 | 236458 |
| 2024-04-11 | 16.27 | $61.29 | 188811 |
| 2024-04-10 | 16.99 | $61.34 | 255879 |
| 2024-04-09 | 17.82 | $63.04 | 119186 |
| 2024-04-08 | 18.14 | $63.01 | 123264 |
| 2024-04-05 | 18.36 | $62.84 | 185762 |
| 2024-04-04 | 18.79 | $62.01 | 174963 |
| 2024-04-03 | 19.15 | $62.83 | 280929 |
| 2024-04-02 | 19.61 | $61.68 | 242294 |
| 2024-04-01 | 20.60 | $61.77 | 138213 |
| 2024-03-28 | 21.26 | $62.83 | 236179 |
| 2024-03-27 | 21.58 | $62.19 | 193090 |
| 2024-03-26 | 22.23 | $61.18 | 209346 |
| 2024-03-25 | 23.16 | $60.66 | 130796 |
| 2024-03-22 | 24.13 | $61.01 | 147368 |
| 2024-03-21 | 25.03 | $63.01 | 209786 |
| 2024-03-20 | 25.28 | $62.28 | 270931 |
| 2024-03-19 | 25.59 | $61.48 | 244434 |
| 2024-03-18 | 26.37 | $59.62 | 237453 |
| 2024-03-15 | 27.68 | $59.75 | 727792 |
| 2024-03-14 | 29.06 | $60.35 | 274275 |
| 2024-03-13 | 30.17 | $62.30 | 175467 |
| 2024-03-12 | 30.34 | $62.57 | 196161 |
| 2024-03-11 | 30.52 | $61.75 | 169236 |
| 2024-03-08 | 30.52 | $63.51 | 206471 |
| 2024-03-07 | 29.68 | $63.09 | 229762 |
| 2024-03-06 | 28.94 | $62.68 | 282680 |
| 2024-03-05 | 28.18 | $63.36 | 269193 |
| 2024-03-04 | 27.43 | $62.71 | 205825 |
| 2024-03-01 | 26.45 | $63.14 | 191464 |
| 2024-02-29 | 25.50 | $63.25 | 250928 |
| 2024-02-28 | 24.51 | $62.33 | 318134 |
| 2024-02-27 | 23.69 | $61.38 | 333150 |
| 2024-02-26 | 23.01 | $61.32 | 315732 |
| 2024-02-23 | 22.36 | $61.41 | 309481 |
| 2024-02-22 | 21.67 | $59.90 | 344546 |
| 2024-02-21 | 21.20 | $59.80 | 322801 |
| 2024-02-20 | 20.80 | $60.47 | 369394 |
| 2024-02-16 | 20.38 | $59.51 | 365054 |
| 2024-02-15 | 19.56 | $59.74 | 372205 |
| 2024-02-14 | 18.87 | $57.09 | 290999 |
| 2024-02-13 | 18.68 | $55.70 | 304369 |
| 2024-02-12 | 18.98 | $57.18 | 326430 |
| 2024-02-09 | 19.01 | $55.54 | 290833 |
| 2024-02-08 | 19.91 | $54.57 | 235113 |
| 2024-02-07 | 20.68 | $54.69 | 329125 |
| 2024-02-06 | 21.49 | $54.07 | 349357 |
| 2024-02-05 | 22.35 | $54.04 | 375926 |
| 2024-02-02 | 23.25 | $53.98 | 353410 |
| 2024-02-01 | 24.44 | $55.03 | 420534 |
| 2024-01-31 | 25.70 | $54.43 | 776353 |
| 2024-01-30 | 27.05 | $58.77 | 560325 |
| 2024-01-29 | 26.48 | $59.00 | 197545 |
| 2024-01-26 | 26.10 | $58.58 | 189161 |
| 2024-01-25 | 25.75 | $57.45 | 222874 |
| 2024-01-24 | 25.81 | $56.58 | 167616 |
| 2024-01-23 | 25.87 | $56.59 | 256929 |
| 2024-01-22 | 25.88 | $56.86 | 190213 |
| 2024-01-19 | 25.93 | $55.68 | 231517 |
| 2024-01-18 | 26.56 | $54.72 | 208767 |
| 2024-01-17 | 27.43 | $54.83 | 217613 |
| 2024-01-16 | 28.23 | $54.99 | 157609 |
| 2024-01-12 | 29.08 | $54.85 | 193072 |
| 2024-01-11 | 29.55 | $55.09 | 235046 |
| 2024-01-10 | 30.30 | $55.11 | 145106 |
| 2024-01-09 | 30.85 | $55.42 | 212604 |
| 2024-01-08 | 31.42 | $55.91 | 191292 |
| 2024-01-05 | 31.74 | $55.03 | 224671 |
| 2024-01-04 | 32.26 | $54.66 | 219665 |
| 2024-01-03 | 32.65 | $54.15 | 228381 |
| 2024-01-02 | 33.06 | $55.17 | 189129 |
| 2023-12-29 | 33.05 | $55.36 | 285721 |
| 2023-12-28 | 32.69 | $56.31 | 135779 |
| 2023-12-27 | 32.01 | $56.23 | 185984 |
| 2023-12-26 | 31.29 | $55.93 | 145329 |
| 2023-12-22 | 30.64 | $55.10 | 185625 |
| 2023-12-21 | 29.59 | $55.09 | 261910 |
| 2023-12-20 | 28.52 | $54.09 | 390766 |
| 2023-12-19 | 27.09 | $54.77 | 417356 |
| 2023-12-18 | 25.67 | $53.30 | 334186 |
| 2023-12-15 | 24.29 | $54.06 | 945432 |
| 2023-12-14 | 22.83 | $53.40 | 424745 |
| 2023-12-13 | 21.32 | $51.94 | 407867 |
| 2023-12-12 | 20.00 | $49.74 | 505802 |
| 2023-12-11 | 18.96 | $48.74 | 309142 |
| 2023-12-08 | 18.17 | $47.29 | 326878 |
| 2023-12-07 | 17.47 | $47.27 | 422223 |
| 2023-12-06 | 16.80 | $43.86 | 232761 |
| 2023-12-05 | 16.92 | $43.22 | 210627 |
| 2023-12-04 | 17.10 | $44.76 | 397816 |
| 2023-12-01 | 17.28 | $42.67 | 208578 |
| 2023-11-30 | 18.17 | $41.20 | 147311 |
| 2023-11-29 | 18.69 | $41.06 | 288116 |
| 2023-11-28 | 19.28 | $40.91 | 254364 |
| 2023-11-27 | 19.55 | $40.44 | 151325 |
| 2023-11-24 | 19.68 | $40.35 | 70568 |
| 2023-11-22 | 19.76 | $40.51 | 139973 |
| 2023-11-21 | 19.94 | $40.13 | 136409 |
| 2023-11-20 | 20.07 | $40.86 | 189314 |
| 2023-11-17 | 20.20 | $40.23 | 364753 |
| 2023-11-16 | 20.13 | $39.50 | 590939 |
| 2023-11-15 | 20.06 | $41.52 | 646810 |
| 2023-11-14 | 20.55 | $42.11 | 244943 |
| 2023-11-13 | 21.14 | $40.51 | 148408 |
| 2023-11-10 | 21.25 | $40.29 | 273061 |
| 2023-11-09 | 21.44 | $40.77 | 143491 |
| 2023-11-08 | 21.70 | $41.11 | 184918 |
| 2023-11-07 | 22.03 | $41.06 | 268636 |
| 2023-11-06 | 22.45 | $42.45 | 180939 |
| 2023-11-03 | 23.03 | $42.81 | 261616 |
| 2023-11-02 | 23.81 | $41.79 | 298364 |
| 2023-11-01 | 23.81 | $41.49 | 393029 |
| 2023-10-31 | 23.67 | $39.88 | 397191 |
| 2023-10-30 | 23.13 | $39.53 | 412388 |
| 2023-10-27 | 22.56 | $39.83 | 653875 |
| 2023-10-26 | 21.49 | $36.74 | 489837 |
| 2023-10-25 | 19.37 | $36.14 | 1.1M |
| 2023-10-24 | 17.13 | $44.18 | 512756 |
| 2023-10-23 | 16.23 | $45.71 | 226536 |
| 2023-10-20 | 15.65 | $46.19 | 321575 |
| 2023-10-19 | 15.19 | $47.97 | 293910 |
| 2023-10-18 | 15.34 | $48.68 | 125894 |
| 2023-10-17 | 15.96 | $50.23 | 237557 |
| 2023-10-16 | 16.67 | $49.93 | 132484 |
| 2023-10-13 | 17.18 | $49.70 | 150677 |
| 2023-10-12 | 17.72 | $51.31 | 98301 |
| 2023-10-11 | 17.71 | $51.31 | 76269 |
| 2023-10-10 | 17.78 | $50.44 | 119722 |
| 2023-10-09 | 17.92 | $50.09 | 87952 |
| 2023-10-06 | 18.34 | $49.78 | 127743 |
| 2023-10-05 | 18.77 | $49.52 | 188924 |
| 2023-10-04 | 19.74 | $48.30 | 252891 |
| 2023-10-03 | 20.57 | $49.30 | 187535 |
| 2023-10-02 | 21.38 | $50.14 | 411360 |
| 2023-09-29 | 21.83 | $50.87 | 305539 |
| 2023-09-28 | 22.01 | $51.60 | 355743 |
| 2023-09-27 | 22.41 | $49.90 | 220611 |
| 2023-09-26 | 23.58 | $47.66 | 121638 |
| 2023-09-25 | 23.75 | $48.36 | 117620 |
| 2023-09-22 | 23.93 | $47.53 | 178847 |
| 2023-09-21 | 23.78 | $47.90 | 200628 |
| 2023-09-20 | 23.64 | $48.49 | 144530 |
| 2023-09-19 | 23.91 | $49.60 | 187482 |
| 2023-09-18 | 23.87 | $49.34 | 223727 |
| 2023-09-15 | 24.04 | $49.91 | 629745 |
| 2023-09-14 | 24.06 | $49.94 | 122545 |
| 2023-09-13 | 24.13 | $49.25 | 135046 |
| 2023-09-12 | 24.00 | $49.81 | 135139 |
| 2023-09-11 | 23.97 | $49.59 | 90684 |
| 2023-09-08 | 23.80 | $49.21 | 128477 |
| 2023-09-07 | 23.14 | $48.72 | 230800 |
| 2023-09-06 | 22.51 | $49.16 | 153911 |
| 2023-09-05 | 21.88 | $48.85 | 269097 |
| 2023-09-01 | 21.21 | $50.98 | 267813 |
| 2023-08-31 | 21.40 | $50.45 | 350216 |
| 2023-08-30 | 21.48 | $50.88 | 138675 |
| 2023-08-29 | 21.74 | $51.45 | 203896 |
| 2023-08-28 | 21.64 | $51.05 | 98571 |
| 2023-08-25 | 21.49 | $50.41 | 101895 |
| 2023-08-24 | 21.13 | $50.58 | 178862 |
| 2023-08-23 | 20.95 | $50.74 | 143533 |
| 2023-08-22 | 20.58 | $49.76 | 123221 |
| 2023-08-21 | 20.39 | $50.38 | 115632 |
| 2023-08-18 | 20.09 | $50.12 | 119066 |
| 2023-08-17 | 19.78 | $50.21 | 110515 |
| 2023-08-16 | 19.57 | $50.35 | 97398 |
| 2023-08-15 | 19.46 | $50.81 | 119977 |
| 2023-08-14 | 19.37 | $51.80 | 205196 |
| 2023-08-11 | 19.65 | $52.76 | 209552 |
| 2023-08-10 | 20.17 | $53.34 | 157261 |
| 2023-08-09 | 21.09 | $54.04 | 79132 |
| 2023-08-08 | 21.93 | $55.16 | 111445 |
| 2023-08-07 | 22.65 | $55.69 | 161025 |
| 2023-08-04 | 22.93 | $55.09 | 192121 |
| 2023-08-03 | 23.63 | $54.03 | 127087 |
| 2023-08-02 | 24.85 | $54.71 | 142392 |
| 2023-08-01 | 26.08 | $55.22 | 174434 |
| 2023-07-31 | 27.20 | $55.09 | 157098 |
| 2023-07-28 | 28.18 | $54.74 | 167578 |
| 2023-07-27 | 29.21 | $54.82 | 207339 |
| 2023-07-26 | 30.29 | $56.17 | 191409 |
| 2023-07-25 | 30.58 | $57.19 | 227574 |
| 2023-07-24 | 30.48 | $56.83 | 202628 |
| 2023-07-21 | 30.44 | $55.69 | 107431 |
| 2023-07-20 | 30.58 | $56.74 | 93063 |
| 2023-07-19 | 30.29 | $57.04 | 119550 |
| 2023-07-18 | 29.59 | $57.37 | 123374 |
| 2023-07-17 | 28.93 | $56.39 | 155653 |
| 2023-07-14 | 28.42 | $55.20 | 155843 |
| 2023-07-13 | 28.07 | $54.99 | 144858 |
| 2023-07-12 | 27.30 | $55.16 | 140301 |
| 2023-07-11 | 26.64 | $53.05 | 228797 |
| 2023-07-10 | 26.07 | $52.56 | 245872 |
| 2023-07-07 | 25.99 | $52.51 | 188795 |
| 2023-07-06 | 25.91 | $52.24 | 318326 |
| 2023-07-05 | 26.13 | $52.94 | 173836 |
| 2023-07-03 | 25.74 | $54.27 | 80783 |
| 2023-06-30 | 25.14 | $53.12 | 120507 |
| 2023-06-29 | 24.58 | $53.89 | 127338 |
| 2023-06-28 | 24.05 | $52.04 | 173404 |
| 2023-06-27 | 24.10 | $51.58 | 210219 |
| 2023-06-26 | 24.15 | $51.15 | 131510 |
| 2023-06-23 | 24.04 | $51.93 | 293314 |
| 2023-06-22 | 23.61 | $52.52 | 132130 |
| 2023-06-21 | 23.00 | $52.71 | 102322 |
| 2023-06-20 | 22.36 | $52.33 | 181029 |
| 2023-06-16 | 21.88 | $52.17 | 443767 |
| 2023-06-15 | 21.37 | $52.26 | 134157 |
| 2023-06-14 | 20.95 | $51.55 | 182491 |
| 2023-06-13 | 20.52 | $52.49 | 144888 |
| 2023-06-12 | 19.72 | $51.46 | 148505 |
| 2023-06-09 | 19.14 | $51.48 | 104620 |
| 2023-06-08 | 18.25 | $51.98 | 142392 |
| 2023-06-07 | 17.32 | $52.11 | 169357 |
| 2023-06-06 | 16.36 | $50.74 | 190574 |
| 2023-06-05 | 15.72 | $48.29 | 119530 |
| 2023-06-02 | 15.79 | $48.81 | 157479 |
| 2023-06-01 | 15.67 | $46.71 | 138368 |
| 2023-05-31 | 16.18 | $46.52 | 205286 |
| 2023-05-30 | 16.72 | $47.06 | 236 |
| 2023-05-26 | 16.74 | $46.79 | 83634 |
| 2023-05-25 | 16.77 | $46.38 | 106575 |
| 2023-05-24 | 17.03 | $45.81 | 136244 |
| 2023-05-23 | 17.41 | $46.65 | 142479 |
| 2023-05-22 | 17.58 | $45.75 | 117761 |
| 2023-05-19 | 18.01 | $45.97 | 144645 |
| 2023-05-18 | 18.46 | $46.32 | 171027 |
| 2023-05-17 | 19.03 | $45.04 | 133551 |
| 2023-05-16 | 19.86 | $43.25 | 121505 |
| 2023-05-15 | 20.02 | $43.20 | 145916 |
| 2023-05-12 | 20.14 | $42.36 | 110056 |
| 2023-05-11 | 20.04 | $42.59 | 133916 |
| 2023-05-10 | 19.82 | $42.58 | 172903 |
| 2023-05-09 | 19.67 | $42.63 | 122368 |
| 2023-05-08 | 19.55 | $42.91 | 168419 |
| 2023-05-05 | 19.60 | $43.31 | 176904 |
| 2023-05-04 | 19.52 | $42.16 | 200771 |
| 2023-05-03 | 19.00 | $42.94 | 263006 |
| 2023-05-02 | 18.73 | $43.47 | 244461 |
| 2023-05-01 | 18.45 | $44.67 | 247792 |
| 2023-04-28 | 18.47 | $43.92 | 243170 |
| 2023-04-27 | 18.35 | $43.44 | 325938 |
| 2023-04-26 | 18.04 | $41.66 | 774836 |
| 2023-04-25 | 17.71 | $47.68 | 426017 |
| 2023-04-24 | 17.67 | $48.60 | 125233 |
| 2023-04-21 | 17.10 | $48.55 | 168225 |
| 2023-04-20 | 16.63 | $48.26 | 178437 |
| 2023-04-19 | 16.28 | $48.20 | 179060 |
| 2023-04-18 | 15.90 | $47.28 | 138710 |
| 2023-04-17 | 15.84 | $46.44 | 130574 |
| 2023-04-14 | 16.12 | $45.93 | 140488 |
| 2023-04-13 | 16.30 | $45.76 | 169748 |
| 2023-04-12 | 16.53 | $45.69 | 145461 |
| 2023-04-11 | 16.95 | $44.98 | 152021 |
| 2023-04-10 | 17.61 | $44.11 | 307823 |
| 2023-04-06 | 18.39 | $43.51 | 154126 |
| 2023-04-05 | 18.93 | $43.25 | 163256 |
| 2023-04-04 | 19.38 | $43.43 | 123465 |
| 2023-04-03 | 20.06 | $44.04 | 192017 |
| 2023-03-31 | 20.84 | $44.43 | 296169 |
| 2023-03-30 | 21.90 | $43.68 | 130367 |
| 2023-03-29 | 23.01 | $43.84 | 171587 |
| 2023-03-28 | 23.98 | $42.93 | 198211 |
| 2023-03-27 | 24.82 | $43.37 | 226603 |
| 2023-03-24 | 25.70 | $41.90 | 179855 |
| 2023-03-23 | 26.11 | $42.31 | 185133 |
| 2023-03-22 | 26.74 | $42.72 | 154510 |
| 2023-03-21 | 27.63 | $43.49 | 224309 |
| 2023-03-20 | 28.75 | $42.16 | 275118 |
| 2023-03-17 | 29.55 | $41.84 | 570665 |
| 2023-03-16 | 30.34 | $43.57 | 237132 |
| 2023-03-15 | 31.18 | $42.81 | 284306 |
| 2023-03-14 | 31.84 | $43.57 | 408888 |
| 2023-03-13 | 33.04 | $43.38 | 327201 |
| 2023-03-10 | 33.91 | $45.87 | 291606 |
| 2023-03-09 | 35.63 | $48.28 | 263706 |
| 2023-03-08 | 36.32 | $49.83 | 166687 |
| 2023-03-07 | 36.83 | $48.82 | 208925 |
| 2023-03-06 | 37.65 | $48.55 | 312720 |
| 2023-03-03 | 38.53 | $50.57 | 188591 |
| 2023-03-02 | 38.59 | $49.99 | 297816 |
| 2023-03-01 | 38.89 | $49.79 | 220626 |
| 2023-02-28 | 39.00 | $48.75 | 218021 |
| 2023-02-27 | 39.12 | $48.59 | 200924 |
| 2023-02-24 | 39.10 | $48.90 | 129561 |
| 2023-02-23 | 39.24 | $49.21 | 117544 |
| 2023-02-22 | 39.09 | $49.28 | 229045 |
| 2023-02-21 | 38.98 | $48.84 | 260608 |
| 2023-02-17 | 38.87 | $50.39 | 142439 |
| 2023-02-16 | 38.08 | $50.55 | 222001 |
| 2023-02-15 | 37.27 | $51.17 | 219152 |
| 2023-02-14 | 36.42 | $50.58 | 289672 |
| 2023-02-13 | 35.53 | $50.84 | 236450 |
| 2023-02-10 | 34.51 | $50.21 | 374205 |
| 2023-02-09 | 33.54 | $50.60 | 235916 |
| 2023-02-08 | 32.14 | $51.73 | 203778 |
| 2023-02-07 | 30.37 | $52.41 | 286529 |
| 2023-02-06 | 28.52 | $51.62 | 461748 |
| 2023-02-03 | 26.29 | $53.30 | 623964 |
| 2023-02-02 | 23.95 | $52.44 | 852161 |
| 2023-02-01 | 21.53 | $45.80 | 411456 |
| 2023-01-31 | 20.16 | $45.65 | 403526 |
| 2023-01-30 | 18.73 | $44.48 | 187132 |
| 2023-01-27 | 17.64 | $44.30 | 158303 |
| 2023-01-26 | 16.57 | $43.75 | 294881 |
| 2023-01-25 | 15.68 | $41.89 | 85685 |
| 2023-01-24 | 15.37 | $41.49 | 107988 |
| 2023-01-23 | 15.15 | $41.21 | 128548 |
| 2023-01-20 | 15.19 | $40.96 | 147948 |
| 2023-01-19 | 15.35 | $39.72 | 114896 |
| 2023-01-18 | 15.97 | $40.21 | 95898 |
| 2023-01-17 | 15.90 | $40.67 | 126312 |
| 2023-01-13 | 15.54 | $41.17 | 108263 |
| 2023-01-12 | 15.07 | $40.78 | 136347 |
| 2023-01-11 | 14.64 | $40.32 | 90613 |
| 2023-01-10 | 14.59 | $39.57 | 133505 |
| 2023-01-09 | 14.88 | $38.53 | 106804 |
| 2023-01-06 | 15.18 | $38.84 | 146405 |
| 2023-01-05 | 15.56 | $37.81 | 150207 |
| 2023-01-04 | 16.12 | $39.04 | 144586 |
| 2023-01-03 | 16.09 | $38.63 | 141575 |
| 2022-12-30 | 16.24 | $38.37 | 223539 |
| 2022-12-29 | 16.65 | $38.80 | 107067 |
| 2022-12-28 | 17.08 | $37.76 | 127387 |
| 2022-12-27 | 17.83 | $38.36 | 85475 |
| 2022-12-23 | 18.47 | $38.32 | 93575 |
| 2022-12-22 | 19.32 | $37.64 | 110483 |
| 2022-12-21 | 20.27 | $38.82 | 163497 |
| 2022-12-20 | 20.72 | $37.99 | 171775 |
| 2022-12-19 | 21.69 | $37.43 | 155853 |
| 2022-12-16 | 22.78 | $37.61 | 1.6M |
| 2022-12-15 | 23.92 | $37.97 | 167704 |
| 2022-12-14 | 24.80 | $39.33 | 200487 |
| 2022-12-13 | 25.12 | $39.48 | 272328 |
| 2022-12-12 | 25.24 | $39.48 | 121508 |
| 2022-12-09 | 25.84 | $38.99 | 109227 |
| 2022-12-08 | 26.28 | $39.77 | 190726 |
| 2022-12-07 | 26.78 | $39.09 | 132975 |
| 2022-12-06 | 27.09 | $39.44 | 175081 |
| 2022-12-05 | 27.41 | $39.63 | 163640 |
| 2022-12-02 | 27.44 | $39.78 | 227725 |
| 2022-12-01 | 27.46 | $40.31 | 126594 |
| 2022-11-30 | 27.25 | $40.34 | 198322 |
| 2022-11-29 | 27.08 | $39.51 | 163214 |
| 2022-11-28 | 26.66 | $39.35 | 174882 |
| 2022-11-25 | 26.36 | $39.45 | 63376 |
| 2022-11-23 | 25.93 | $39.10 | 114767 |
| 2022-11-22 | 25.60 | $39.00 | 137168 |
| 2022-11-21 | 25.22 | $38.81 | 101087 |
| 2022-11-18 | 24.90 | $38.47 | 155546 |
| 2022-11-17 | 24.56 | $38.61 | 191461 |
| 2022-11-16 | 24.36 | $38.92 | 257000 |
| 2022-11-15 | 24.07 | $39.40 | 221937 |
| 2022-11-14 | 23.65 | $38.51 | 152342 |
| 2022-11-11 | 23.25 | $40.65 | 197753 |
| 2022-11-10 | 21.95 | $40.42 | 240026 |
| 2022-11-09 | 20.63 | $38.26 | 196865 |
| 2022-11-08 | 19.54 | $39.91 | 330469 |
| 2022-11-07 | 18.38 | $37.41 | 214259 |
| 2022-11-04 | 17.80 | $37.32 | 137666 |
| 2022-11-03 | 17.18 | $36.74 | 184768 |
| 2022-11-02 | 16.70 | $37.53 | 313745 |
| 2022-11-01 | 15.35 | $37.90 | 299243 |
| 2022-10-31 | 14.15 | $37.49 | 685898 |
| 2022-10-28 | 12.99 | $36.95 | 425025 |
| 2022-10-27 | 11.90 | $33.18 | 367563 |
| 2022-10-26 | 11.76 | $31.89 | 462869 |
| 2022-10-25 | 11.90 | $32.04 | 289559 |
| 2022-10-24 | 12.41 | $31.14 | 174682 |
| 2022-10-21 | 12.74 | $31.03 | 217464 |
| 2022-10-20 | 13.07 | $30.50 | 172065 |
| 2022-10-19 | 13.55 | $30.50 | 241928 |
| 2022-10-18 | 14.06 | $32.33 | 186078 |
| 2022-10-17 | 13.91 | $31.98 | 275963 |
| 2022-10-14 | 14.08 | $31.36 | 193842 |
| 2022-10-13 | 14.25 | $32.49 | 201946 |
| 2022-10-12 | 14.71 | $31.18 | 194746 |
| 2022-10-11 | 15.25 | $30.80 | 140132 |
| 2022-10-10 | 15.72 | $30.38 | 135124 |
| 2022-10-07 | 16.05 | $30.21 | 265591 |
| 2022-10-06 | 16.41 | $31.28 | 120809 |
| 2022-10-05 | 17.06 | $31.27 | 120815 |
| 2022-10-04 | 17.65 | $32.06 | 260565 |
| 2022-10-03 | 18.32 | $29.97 | 256747 |
| 2022-09-30 | 18.18 | $29.27 | 248822 |
| 2022-09-29 | 17.82 | $29.38 | 353690 |
| 2022-09-28 | 17.35 | $30.41 | 152128 |
| 2022-09-27 | 17.00 | $29.05 | 156936 |
| 2022-09-26 | 16.41 | $29.53 | 196534 |
| 2022-09-23 | 15.90 | $30.41 | 247237 |
| 2022-09-22 | 15.54 | $31.50 | 145930 |
| 2022-09-21 | 15.62 | $32.35 | 168157 |
| 2022-09-20 | 16.13 | $33.00 | 168644 |
| 2022-09-19 | 16.88 | $34.29 | 204081 |
| 2022-09-16 | 17.68 | $33.34 | 546519 |
| 2022-09-15 | 18.05 | $33.54 | 227682 |
| 2022-09-14 | 18.50 | $33.07 | 203460 |
| 2022-09-13 | 18.81 | $33.41 | 233748 |
| 2022-09-12 | 19.35 | $36.01 | 156298 |
| 2022-09-09 | 19.61 | $35.72 | 139324 |
| 2022-09-08 | 20.17 | $34.79 | 115527 |
| 2022-09-07 | 21.21 | $34.42 | 242670 |
| 2022-09-06 | 22.12 | $33.57 | 150603 |
| 2022-09-02 | 23.01 | $34.13 | 106441 |
| 2022-09-01 | 24.20 | $34.45 | 143481 |
| 2022-08-31 | 25.33 | $34.94 | 205058 |
| 2022-08-30 | 26.21 | $35.45 | 220440 |
| 2022-08-29 | 27.02 | $35.20 | 160510 |
| 2022-08-26 | 27.94 | $36.06 | 137304 |
| 2022-08-25 | 28.28 | $37.78 | 112753 |
| 2022-08-24 | 28.01 | $36.92 | 132677 |
| 2022-08-23 | 28.03 | $36.35 | 113823 |
| 2022-08-22 | 28.12 | $36.33 | 147197 |
| 2022-08-19 | 28.22 | $37.25 | 171955 |
| 2022-08-18 | 27.85 | $38.01 | 124394 |
| 2022-08-17 | 27.23 | $37.56 | 122298 |
| 2022-08-16 | 26.59 | $38.58 | 140581 |
| 2022-08-15 | 25.55 | $37.95 | 161136 |
| 2022-08-12 | 24.62 | $38.15 | 161571 |
| 2022-08-11 | 23.59 | $37.74 | 203071 |
| 2022-08-10 | 22.50 | $37.40 | 232391 |
| 2022-08-09 | 21.55 | $35.34 | 200724 |
| 2022-08-08 | 21.19 | $35.31 | 369544 |
| 2022-08-05 | 20.82 | $34.24 | 146221 |
| 2022-08-04 | 20.73 | $34.62 | 173743 |
| 2022-08-03 | 20.55 | $34.29 | 241917 |
| 2022-08-02 | 20.50 | $33.40 | 185345 |
| 2022-08-01 | 20.63 | $33.64 | 299937 |
| 2022-07-29 | 20.58 | $34.51 | 277902 |
| 2022-07-28 | 20.05 | $33.85 | 256318 |
| 2022-07-27 | 20.05 | $33.81 | 197428 |
| 2022-07-26 | 20.08 | $32.80 | 163514 |
| 2022-07-25 | 20.23 | $33.75 | 192246 |
| 2022-07-22 | 20.02 | $33.63 | 135677 |
| 2022-07-21 | 19.79 | $33.85 | 139064 |
| 2022-07-20 | 19.74 | $33.54 | 168100 |
| 2022-07-19 | 19.78 | $32.61 | 195442 |
| 2022-07-18 | 20.13 | $31.15 | 256584 |
| 2022-07-15 | 21.03 | $30.45 | 219345 |
| 2022-07-14 | 21.88 | $29.04 | 119661 |
| 2022-07-13 | 22.00 | $29.18 | 105089 |
| 2022-07-12 | 22.23 | $29.41 | 124846 |
| 2022-07-11 | 22.51 | $29.30 | 98601 |
| 2022-07-08 | 22.91 | $29.67 | 130760 |
| 2022-07-07 | 23.45 | $29.88 | 184176 |
| 2022-07-06 | 24.17 | $29.50 | 148120 |
| 2022-07-05 | 24.75 | $29.67 | 256927 |
| 2022-07-01 | 25.24 | $29.50 | 144125 |
| 2022-06-30 | 25.71 | $28.82 | 190588 |
| 2022-06-29 | 26.04 | $29.01 | 204140 |
| 2022-06-28 | 26.66 | $29.47 | 145498 |
| 2022-06-27 | 27.48 | $29.60 | 268250 |
| 2022-06-24 | 28.14 | $29.63 | 853210 |
| 2022-06-23 | 28.57 | $28.25 | 263541 |
| 2022-06-22 | 28.40 | $27.69 | 215645 |
| 2022-06-21 | 27.96 | $27.56 | 246469 |
| 2022-06-17 | 27.52 | $27.42 | 640540 |
| 2022-06-16 | 26.64 | $26.63 | 488725 |
| 2022-06-15 | 25.71 | $28.27 | 224996 |
| 2022-06-14 | 25.21 | $28.09 | 188295 |
| 2022-06-13 | 24.55 | $27.94 | 215690 |
| 2022-06-10 | 23.84 | $29.68 | 156574 |
| 2022-06-09 | 23.52 | $30.97 | 203493 |
| 2022-06-08 | 23.56 | $31.89 | 221512 |
| 2022-06-07 | 23.92 | $32.84 | 212765 |
| 2022-06-06 | 24.31 | $32.02 | 216938 |
| 2022-06-03 | 24.35 | $31.35 | 272142 |
| 2022-06-02 | 24.07 | $31.67 | 272400 |
| 2022-06-01 | 23.93 | $31.18 | 263153 |
| 2022-05-31 | 23.79 | $31.58 | 212769 |
| 2022-05-27 | 23.81 | $31.58 | 220383 |
| 2022-05-26 | 23.83 | $30.73 | 409949 |
| 2022-05-25 | 23.41 | $29.95 | 254090 |
| 2022-05-24 | 22.67 | $29.68 | 359121 |
| 2022-05-23 | 21.89 | $30.60 | 576976 |
| 2022-05-20 | 21.14 | $29.38 | 341537 |
| 2022-05-19 | 20.35 | $30.04 | 392860 |
| 2022-05-18 | 19.78 | $30.66 | 308998 |
| 2022-05-17 | 19.25 | $32.18 | 238211 |
| 2022-05-16 | 18.88 | $30.43 | 254905 |
| 2022-05-13 | 17.93 | $30.91 | 291336 |
| 2022-05-12 | 17.05 | $30.09 | 461637 |
| 2022-05-11 | 15.86 | $30.89 | 239094 |
| 2022-05-10 | 14.90 | $31.36 | 507281 |
| 2022-05-09 | 13.88 | $32.64 | 450453 |
| 2022-05-06 | 13.16 | $33.65 | 337925 |
| 2022-05-05 | 12.70 | $34.69 | 441488 |
| 2022-05-04 | 12.45 | $37.91 | 574808 |
| 2022-05-03 | 12.83 | $38.76 | 369135 |
| 2022-05-02 | 13.36 | $38.08 | 248132 |
| 2022-04-29 | 13.82 | $37.40 | 296739 |
| 2022-04-28 | 14.45 | $37.42 | 325444 |
| 2022-04-27 | 14.58 | $35.72 | 260759 |
| 2022-04-26 | 14.12 | $36.54 | 277253 |
| 2022-04-25 | 13.91 | $37.94 | 249610 |
| 2022-04-22 | 13.71 | $37.65 | 234031 |
| 2022-04-21 | 13.85 | $38.63 | 204330 |
| 2022-04-20 | 14.33 | $39.27 | 179818 |
| 2022-04-19 | 15.02 | $39.44 | 251845 |
| 2022-04-18 | 15.53 | $37.74 | 291508 |
| 2022-04-14 | 15.52 | $37.55 | 328182 |
| 2022-04-13 | 15.65 | $38.29 | 289529 |
| 2022-04-12 | 15.61 | $37.89 | 204262 |
| 2022-04-11 | 15.70 | $37.36 | 205472 |
| 2022-04-08 | 15.52 | $37.21 | 214291 |
| 2022-04-07 | 15.31 | $36.93 | 317888 |
| 2022-04-06 | 15.04 | $37.45 | 271578 |
| 2022-04-05 | 15.04 | $37.90 | 283004 |
| 2022-04-04 | 15.23 | $38.05 | 195803 |
| 2022-04-01 | 15.42 | $38.92 | 184224 |
| 2022-03-31 | 15.79 | $37.97 | 270084 |
| 2022-03-30 | 16.01 | $37.88 | 131971 |
| 2022-03-29 | 16.24 | $39.24 | 159905 |
| 2022-03-28 | 16.87 | $38.43 | 232775 |
| 2022-03-25 | 17.03 | $38.71 | 151406 |
| 2022-03-24 | 17.48 | $38.52 | 280060 |
| 2022-03-23 | 17.82 | $38.22 | 306417 |
| 2022-03-22 | 18.33 | $38.84 | 381002 |
| 2022-03-21 | 18.74 | $37.55 | 554476 |
| 2022-03-18 | 19.05 | $37.80 | 969397 |
| 2022-03-17 | 19.15 | $36.78 | 283998 |
| 2022-03-16 | 18.96 | $36.86 | 334642 |
| 2022-03-15 | 18.73 | $35.10 | 299534 |
| 2022-03-14 | 18.34 | $35.74 | 578008 |
| 2022-03-11 | 17.88 | $33.50 | 555138 |
| 2022-03-10 | 16.52 | $32.60 | 493144 |
| 2022-03-09 | 15.17 | $34.91 | 678918 |
| 2022-03-08 | 14.09 | $33.22 | 746139 |
| 2022-03-07 | 12.95 | $35.64 | 460147 |
| 2022-03-04 | 12.25 | $38.88 | 317289 |
| 2022-03-03 | 12.13 | $39.50 | 481698 |
| 2022-03-02 | 12.21 | $40.56 | 301729 |
| 2022-03-01 | 12.48 | $39.10 | 416214 |
| 2022-02-28 | 12.66 | $40.77 | 471981 |
| 2022-02-25 | 13.18 | $41.16 | 237073 |
| 2022-02-24 | 13.87 | $40.24 | 451114 |
| 2022-02-23 | 14.30 | $39.98 | 333332 |
| 2022-02-22 | 14.91 | $42.23 | 381357 |
| 2022-02-18 | 15.39 | $41.06 | 316137 |
| 2022-02-17 | 16.16 | $41.60 | 563786 |
| 2022-02-16 | 16.92 | $44.27 | 236259 |
| 2022-02-15 | 16.78 | $45.01 | 326680 |
| 2022-02-14 | 16.35 | $44.16 | 405215 |
| 2022-02-11 | 15.90 | $44.83 | 335215 |
| 2022-02-10 | 15.26 | $46.59 | 915186 |
| 2022-02-09 | 14.42 | $44.47 | 572930 |
| 2022-02-08 | 13.79 | $45.90 | 519694 |
| 2022-02-07 | 13.21 | $45.00 | 550491 |
| 2022-02-04 | 12.88 | $41.22 | 559575 |
| 2022-02-03 | 13.53 | $38.77 | 579325 |
| 2022-02-02 | 13.35 | $39.00 | 514448 |
| 2022-02-01 | 13.29 | $39.94 | 362016 |
| 2022-01-31 | 13.58 | $40.28 | 417198 |
| 2022-01-28 | 13.73 | $39.30 | 410637 |
| 2022-01-27 | 13.66 | $39.00 | 306175 |
| 2022-01-26 | 13.69 | $40.94 | 307210 |
| 2022-01-25 | 14.29 | $40.77 | 238836 |
| 2022-01-24 | 14.41 | $40.68 | 290421 |
| 2022-01-21 | 14.32 | $39.75 | 324699 |
| 2022-01-20 | 14.49 | $40.14 | 259525 |
| 2022-01-19 | 14.94 | $40.85 | 414302 |
| 2022-01-18 | 15.71 | $43.46 | 248347 |
| 2022-01-14 | 15.47 | $44.14 | 312861 |
| 2022-01-13 | 15.33 | $43.80 | 223497 |
| 2022-01-12 | 14.90 | $42.91 | 229255 |
| 2022-01-11 | 14.59 | $42.78 | 250489 |
| 2022-01-10 | 14.54 | $42.65 | 335577 |
| 2022-01-07 | 14.61 | $41.35 | 184595 |
| 2022-01-06 | 14.85 | $41.20 | 252988 |
| 2022-01-05 | 15.36 | $40.73 | 402349 |
| 2022-01-04 | 15.66 | $42.05 | 215974 |
| 2022-01-03 | 15.45 | $41.43 | 243860 |
| 2021-12-31 | 15.23 | $40.96 | 226939 |
| 2021-12-30 | 15.43 | $40.55 | 193620 |
| 2021-12-29 | 15.46 | $40.85 | 160104 |
| 2021-12-28 | 15.40 | $41.21 | 132646 |
| 2021-12-27 | 15.35 | $40.81 | 270723 |
| 2021-12-23 | 15.44 | $40.40 | 139912 |
| 2021-12-22 | 15.65 | $40.02 | 218126 |
| 2021-12-21 | 16.02 | $39.47 | 194137 |
| 2021-12-20 | 16.73 | $37.93 | 421584 |
| 2021-12-17 | 17.20 | $38.50 | 2.1M |
| 2021-12-16 | 17.94 | $39.73 | 389050 |
| 2021-12-15 | 18.01 | $39.84 | 333993 |
| 2021-12-14 | 18.39 | $38.58 | 350682 |
| 2021-12-13 | 19.20 | $38.00 | 370990 |
| 2021-12-10 | 19.95 | $39.72 | 224703 |
| 2021-12-09 | 20.37 | $39.15 | 315779 |
| 2021-12-08 | 20.96 | $39.03 | 291371 |
| 2021-12-07 | 21.56 | $39.10 | 278028 |
| 2021-12-06 | 22.19 | $38.23 | 227527 |
| 2021-12-03 | 23.21 | $38.02 | 260745 |
| 2021-12-02 | 24.39 | $38.45 | 257592 |
| 2021-12-01 | 25.65 | $36.90 | 434022 |
| 2021-11-30 | 26.97 | $38.12 | 337541 |
| 2021-11-29 | 27.93 | $39.15 | 358382 |
| 2021-11-26 | 28.66 | $38.91 | 264860 |
| 2021-11-24 | 29.56 | $40.12 | 183336 |
| 2021-11-23 | 29.70 | $40.03 | 216341 |
| 2021-11-22 | 29.93 | $39.64 | 252428 |
| 2021-11-19 | 30.12 | $39.56 | 313355 |
| 2021-11-18 | 30.45 | $40.05 | 318128 |
| 2021-11-17 | 30.30 | $40.97 | 202668 |
| 2021-11-16 | 29.65 | $40.92 | 295812 |
| 2021-11-15 | 28.95 | $42.23 | 454673 |
| 2021-11-12 | 27.79 | $42.89 | 404862 |
| 2021-11-11 | 26.57 | $41.32 | 291145 |
| 2021-11-10 | 25.67 | $40.09 | 259395 |
| 2021-11-09 | 24.85 | $40.17 | 200581 |
| 2021-11-08 | 24.08 | $39.50 | 477119 |
| 2021-11-05 | 23.28 | $40.50 | 941321 |
| 2021-11-04 | 22.52 | $36.89 | 542511 |
| 2021-11-03 | 22.77 | $35.75 | 484117 |
| 2021-11-02 | 23.43 | $34.98 | 518937 |
| 2021-11-01 | 24.45 | $34.76 | 564807 |
| 2021-10-29 | 25.65 | $32.44 | 819981 |
| 2021-10-28 | 26.62 | $32.38 | 655511 |
| 2021-10-27 | 26.87 | $31.05 | 424977 |
| 2021-10-26 | 27.15 | $32.80 | 488604 |
| 2021-10-25 | 28.17 | $35.21 | 347853 |
| 2021-10-22 | 28.90 | $34.85 | 143459 |
| 2021-10-21 | 29.67 | $35.12 | 192865 |
| 2021-10-20 | 30.43 | $36.08 | 119688 |
| 2021-10-19 | 30.76 | $35.73 | 184947 |
| 2021-10-18 | 31.04 | $36.06 | 131631 |
| 2021-10-15 | 31.12 | $36.05 | 197690 |
| 2021-10-14 | 31.08 | $36.03 | 113673 |
| 2021-10-13 | 31.31 | $35.63 | 190148 |
| 2021-10-12 | 31.56 | $36.18 | 164220 |
| 2021-10-11 | 31.64 | $35.68 | 101485 |
| 2021-10-08 | 31.68 | $36.06 | 73810 |
| 2021-10-07 | 31.51 | $36.00 | 238823 |
| 2021-10-06 | 31.40 | $35.58 | 160380 |
| 2021-10-05 | 31.51 | $35.40 | 161991 |
| 2021-10-04 | 31.25 | $35.35 | 178363 |
| 2021-10-01 | 30.97 | $35.90 | 215224 |
| 2021-09-30 | 30.82 | $34.55 | 173350 |
| 2021-09-29 | 30.89 | $34.66 | 145115 |
| 2021-09-28 | 31.02 | $35.11 | 247559 |
| 2021-09-27 | 30.69 | $35.25 | 229164 |
| 2021-09-24 | 30.43 | $33.45 | 116847 |
| 2021-09-23 | 30.60 | $33.17 | 121555 |
| 2021-09-22 | 30.90 | $32.54 | 146303 |
| 2021-09-21 | 31.30 | $31.93 | 189294 |
| 2021-09-20 | 32.02 | $31.33 | 259902 |
| 2021-09-17 | 33.13 | $32.05 | 441512 |
| 2021-09-16 | 33.72 | $32.38 | 155335 |
| 2021-09-15 | 33.94 | $32.41 | 190707 |
| 2021-09-14 | 34.26 | $31.80 | 197011 |
| 2021-09-13 | 34.60 | $32.49 | 164713 |
| 2021-09-10 | 35.11 | $32.00 | 164910 |
| 2021-09-09 | 35.56 | $32.58 | 203309 |
| 2021-09-08 | 35.94 | $32.51 | 201159 |
| 2021-09-07 | 36.34 | $33.16 | 122915 |
| 2021-09-03 | 36.31 | $33.25 | 196070 |
| 2021-09-02 | 36.46 | $32.98 | 112079 |
| 2021-09-01 | 36.48 | $33.13 | 171731 |
| 2021-08-31 | 36.53 | $32.98 | 149695 |
| 2021-08-30 | 36.60 | $32.85 | 188768 |
| 2021-08-27 | 36.45 | $33.71 | 246696 |
| 2021-08-26 | 36.37 | $32.12 | 156053 |
| 2021-08-25 | 36.55 | $32.29 | 126852 |
| 2021-08-24 | 36.63 | $31.95 | 122107 |
| 2021-08-23 | 36.79 | $31.81 | 180619 |
| 2021-08-20 | 37.02 | $31.39 | 318096 |
| 2021-08-19 | 37.36 | $30.46 | 345554 |
| 2021-08-18 | 37.81 | $31.32 | 153642 |
| 2021-08-17 | 37.80 | $31.55 | 144782 |
| 2021-08-16 | 37.79 | $32.02 | 200447 |
| 2021-08-13 | 37.78 | $32.14 | 123434 |
| 2021-08-12 | 37.42 | $32.64 | 168241 |
| 2021-08-11 | 36.84 | $33.19 | 180351 |
| 2021-08-10 | 36.25 | $32.53 | 153684 |
| 2021-08-09 | 35.66 | $32.58 | 195644 |
| 2021-08-06 | 34.97 | $33.30 | 162410 |
| 2021-08-05 | 34.06 | $32.74 | 336884 |
| 2021-08-04 | 33.19 | $31.65 | 258027 |
| 2021-08-03 | 32.34 | $32.19 | 308258 |
| 2021-08-02 | 31.44 | $31.98 | 291459 |
| 2021-07-30 | 30.30 | $33.09 | 387191 |
| 2021-07-29 | 28.86 | $33.21 | 224099 |
| 2021-07-28 | 27.39 | $32.26 | 170287 |
| 2021-07-27 | 25.93 | $31.89 | 148065 |
| 2021-07-26 | 24.42 | $31.96 | 165140 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected