NASDAQ : ENVI

Environmental Impact Acquisition Corp.

$8.82 USD

$0.25 (2.92%)

Volume
19.1K
Average Volume
124.86K
Market Capitalization
$1.34B
P/E Ratio
0.00
Dividend Yield
0.00%
Price Target
Year High
$10.12
Year Low
$8.57
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.50
Date Opening Price Closing Price %Chg Volume
2022-02-02 $8.73 $8.82 1.03% 19202
2022-02-01 $8.71 $8.57 -1.61% 32231
2022-01-31 $9.20 $8.70 -5.43% 45513
2022-01-28 $8.96 $9.54 6.47% 72165
2022-01-27 $9.67 $9.25 -4.34% 110.12K
2022-01-26 $9.97 $9.99 0.20% 427.6K
2022-01-25 $9.98 $9.98 0.00% 246.25K
2022-01-24 $9.98 $9.98 0.00% 289.51K
2022-01-21 $9.98 $9.97 -0.10% 335.77K
2022-01-20 $9.97 $9.97 0.00% 153.74K
2022-01-19 $9.97 $9.96 -0.10% 157.23K
2022-01-18 $9.96 $9.96 0.00% 189.31K
2022-01-14 $9.98 $9.96 -0.20% 1.28M
2022-01-13 $9.97 $9.98 0.10% 91501
2022-01-12 $9.99 $9.97 -0.25% 83482
2022-01-11 $9.96 $9.96 -0.02% 23707
2022-01-10 $9.94 $9.92 -0.18% 7532
2022-01-07 $9.93 $9.95 0.15% 2715
2022-01-06 $9.93 $9.92 -0.10% 7536
2022-01-05 $9.96 $9.98 0.20% 77116
2022-01-04 $9.97 $9.95 -0.25% 20016
2022-01-03 $9.95 $9.99 0.40% 62525
2021-12-31 $9.92 $9.92 0.00% 40266
2021-12-30 $9.93 $9.92 -0.10% 34353
2021-12-29 $9.92 $9.92 0.00% 198.08K
2021-12-28 $9.92 $9.92 0.00% 65819
2021-12-27 $9.94 $9.93 -0.10% 87706
2021-12-23 $9.95 $9.96 0.05% 69604
2021-12-22 $9.96 $9.92 -0.40% 24094
2021-12-21 $9.99 $9.94 -0.50% 3082
2021-12-20 $9.94 $9.94 0.00% 12693
2021-12-17 $9.96 $9.93 -0.30% 83109
2021-12-16 $9.95 $9.95 0.00% 254
2021-12-15 $9.93 $9.97 0.40% 116.84K
2021-12-14 $9.93 $9.94 0.05% 4575
2021-12-13 $9.93 $9.92 -0.10% 475.1K
2021-12-10 $9.93 $9.99 0.60% 5042
2021-12-09 $9.96 $9.94 -0.20% 16507
2021-12-08 $9.98 $9.92 -0.60% 245.53K
2021-12-07 $9.94 $9.94 0.00% 243.04K
2021-12-06 $9.95 $9.94 -0.10% 205.62K
2021-12-03 $9.93 $9.93 0.00% 120.27K
2021-12-02 $9.93 $9.94 0.05% 101.63K
2021-12-01 $9.97 $9.94 -0.30% 14666
2021-11-30 $9.94 $9.99 0.50% 407.66K
2021-11-29 $9.97 $9.97 -0.05% 8904
2021-11-26 $9.95 $9.96 0.10% 1129
2021-11-24 $9.97 $9.96 -0.10% 93065
2021-11-23 $9.96 $9.94 -0.20% 157.39K
2021-11-22 $9.94 $9.94 0.00% 30380
2021-11-19 $9.97 $9.94 -0.30% 15332
2021-11-18 $9.96 $9.94 -0.20% 636
2021-11-17 $9.98 $9.94 -0.40% 3837
2021-11-16 $9.97 $9.94 -0.30% 67284
2021-11-15 $9.92 $9.94 0.20% 26610
2021-11-12 $9.95 $9.95 0.01% 14929
2021-11-11 $9.95 $9.95 -0.05% 74182
2021-11-10 $9.97 $9.96 -0.07% 806.31K
2021-11-09 $9.94 $9.94 0.00% 26749
2021-11-08 $9.97 $9.93 -0.40% 602.46K
2021-11-05 $9.94 $9.97 0.30% 14996
2021-11-04 $9.93 $9.96 0.30% 22510
2021-11-03 $9.97 $9.96 -0.10% 3419
2021-11-02 $9.94 $9.96 0.20% 147.5K
2021-11-01 $9.95 $9.95 -0.05% 5092
2021-10-29 $9.95 $9.95 0.05% 11515
2021-10-28 $9.95 $9.94 -0.10% 261.95K
2021-10-27 $9.96 $9.95 -0.10% 3390
2021-10-26 $9.95 $9.95 0.05% 9808
2021-10-25 $9.95 $9.96 0.10% 128.48K
2021-10-22 $9.93 $9.92 -0.10% 8945
2021-10-20 $9.92 $9.92 0.00% 26718
2021-10-19 $9.93 $9.93 0.00% 47501
2021-10-18 $9.93 $9.93 0.00% 3757
2021-10-15 $9.94 $9.95 0.10% 56922
2021-10-14 $9.93 $9.93 0.00% 11507
2021-10-13 $9.91 $9.94 0.35% 68011
2021-10-12 $9.94 $9.93 -0.10% 122.79K
2021-10-11 $9.94 $9.89 -0.50% 1110
2021-10-08 $9.93 $9.92 -0.12% 4410
2021-10-07 $9.93 $9.93 0.00% 34185
2021-10-06 $9.89 $9.93 0.40% 22384
2021-10-05 $9.90 $9.91 0.10% 171.24K
2021-10-04 $9.93 $9.90 -0.30% 9292
2021-10-01 $9.92 $9.94 0.20% 40972
2021-09-30 $9.90 $9.89 -0.10% 77269
2021-09-29 $9.90 $9.90 0.05% 26121
2021-09-28 $9.90 $9.90 -0.03% 234.28K
2021-09-27 $9.89 $9.90 0.06% 84313
2021-09-24 $9.90 $9.90 0.05% 174.42K