Is Environmental Impact Acquisition Corp. (ENVI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Environmental Impact Acquisition Corp. (ENVI) research center and poll results.
NASDAQ : ENVI
Environmental Impact Acquisition Corp.
$8.82 USD
$0.25 (2.92%)
- Volume
- 19.1K
- Average Volume
- 124.86K
- Market Capitalization
- $1.34B
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.12
- Year Low
- $8.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.50
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.72
2022-02-02
Close Price
$8.82
Vol: 19202
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.70
Average
9.88
Maximum
9.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-02-02 | 9.72 | $8.82 | 19202 |
| 2022-02-01 | 9.77 | $8.57 | 32231 |
| 2022-01-31 | 9.84 | $8.70 | 45513 |
| 2022-01-28 | 9.90 | $9.54 | 72165 |
| 2022-01-27 | 9.92 | $9.25 | 110116 |
| 2022-01-26 | 9.96 | $9.99 | 427604 |
| 2022-01-25 | 9.95 | $9.98 | 246253 |
| 2022-01-24 | 9.95 | $9.98 | 289514 |
| 2022-01-21 | 9.95 | $9.97 | 335768 |
| 2022-01-20 | 9.95 | $9.97 | 153739 |
| 2022-01-19 | 9.95 | $9.96 | 157230 |
| 2022-01-18 | 9.94 | $9.96 | 189310 |
| 2022-01-14 | 9.94 | $9.96 | 1.3M |
| 2022-01-13 | 9.94 | $9.98 | 91501 |
| 2022-01-12 | 9.94 | $9.97 | 83482 |
| 2022-01-11 | 9.94 | $9.96 | 23707 |
| 2022-01-10 | 9.94 | $9.92 | 7532 |
| 2022-01-07 | 9.94 | $9.95 | 2715 |
| 2022-01-06 | 9.94 | $9.92 | 7536 |
| 2022-01-05 | 9.94 | $9.98 | 77116 |
| 2022-01-04 | 9.94 | $9.95 | 20016 |
| 2022-01-03 | 9.94 | $9.99 | 62525 |
| 2021-12-31 | 9.94 | $9.92 | 40266 |
| 2021-12-30 | 9.94 | $9.92 | 34353 |
| 2021-12-29 | 9.94 | $9.92 | 198076 |
| 2021-12-28 | 9.94 | $9.92 | 65819 |
| 2021-12-27 | 9.94 | $9.93 | 87706 |
| 2021-12-23 | 9.95 | $9.96 | 69604 |
| 2021-12-22 | 9.95 | $9.92 | 24094 |
| 2021-12-21 | 9.95 | $9.94 | 3082 |
| 2021-12-20 | 9.95 | $9.94 | 12693 |
| 2021-12-17 | 9.95 | $9.93 | 83109 |
| 2021-12-16 | 9.95 | $9.95 | 254 |
| 2021-12-15 | 9.95 | $9.97 | 116841 |
| 2021-12-14 | 9.95 | $9.94 | 4575 |
| 2021-12-13 | 9.95 | $9.92 | 475101 |
| 2021-12-10 | 9.95 | $9.99 | 5042 |
| 2021-12-09 | 9.94 | $9.94 | 16507 |
| 2021-12-08 | 9.95 | $9.92 | 245532 |
| 2021-12-07 | 9.95 | $9.94 | 243044 |
| 2021-12-06 | 9.95 | $9.94 | 205620 |
| 2021-12-03 | 9.95 | $9.93 | 120269 |
| 2021-12-02 | 9.95 | $9.94 | 101632 |
| 2021-12-01 | 9.95 | $9.94 | 14666 |
| 2021-11-30 | 9.95 | $9.99 | 407657 |
| 2021-11-29 | 9.95 | $9.97 | 8904 |
| 2021-11-26 | 9.95 | $9.96 | 1129 |
| 2021-11-24 | 9.95 | $9.96 | 93065 |
| 2021-11-23 | 9.95 | $9.94 | 157391 |
| 2021-11-22 | 9.95 | $9.94 | 30380 |
| 2021-11-19 | 9.95 | $9.94 | 15332 |
| 2021-11-18 | 9.95 | $9.94 | 636 |
| 2021-11-17 | 9.95 | $9.94 | 3837 |
| 2021-11-16 | 9.95 | $9.94 | 67284 |
| 2021-11-15 | 9.95 | $9.94 | 26610 |
| 2021-11-12 | 9.95 | $9.95 | 14929 |
| 2021-11-11 | 9.95 | $9.95 | 74182 |
| 2021-11-10 | 9.94 | $9.96 | 806307 |
| 2021-11-09 | 9.94 | $9.94 | 26749 |
| 2021-11-08 | 9.94 | $9.93 | 602461 |
| 2021-11-05 | 9.94 | $9.97 | 14996 |
| 2021-11-04 | 9.94 | $9.96 | 22510 |
| 2021-11-03 | 9.94 | $9.96 | 3419 |
| 2021-11-02 | 9.93 | $9.96 | 147499 |
| 2021-11-01 | 9.93 | $9.95 | 5092 |
| 2021-10-29 | 9.93 | $9.95 | 11515 |
| 2021-10-28 | 9.93 | $9.94 | 261952 |
| 2021-10-27 | 9.93 | $9.95 | 3390 |
| 2021-10-26 | 9.92 | $9.95 | 9808 |
| 2021-10-25 | 9.92 | $9.96 | 128477 |
| 2021-10-22 | 9.92 | $9.92 | 8945 |
| 2021-10-20 | 9.92 | $9.92 | 26718 |
| 2021-10-19 | 9.92 | $9.93 | 47501 |
| 2021-10-18 | 9.91 | $9.93 | 3757 |
| 2021-10-15 | 9.91 | $9.95 | 56922 |
| 2021-10-14 | 9.91 | $9.93 | 11507 |
| 2021-10-13 | 9.91 | $9.94 | 68011 |
| 2021-10-12 | 9.91 | $9.93 | 122794 |
| 2021-10-11 | 9.91 | $9.89 | 1110 |
| 2021-10-08 | 9.91 | $9.92 | 4410 |
| 2021-10-07 | 9.90 | $9.93 | 34185 |
| 2021-10-06 | 9.90 | $9.93 | 22384 |
| 2021-10-05 | 9.90 | $9.91 | 171238 |
| 2021-10-04 | 9.89 | $9.90 | 9292 |
| 2021-10-01 | 9.89 | $9.94 | 40972 |
| 2021-09-30 | 9.89 | $9.89 | 77269 |
| 2021-09-29 | 9.88 | $9.90 | 26121 |
| 2021-09-28 | 9.88 | $9.90 | 234283 |
| 2021-09-27 | 9.88 | $9.90 | 84313 |
| 2021-09-24 | 9.87 | $9.90 | 174423 |
| 2021-09-23 | 9.87 | $9.89 | 286480 |
| 2021-09-22 | 9.86 | $9.90 | 10576 |
| 2021-09-21 | 9.86 | $9.90 | 819466 |
| 2021-09-20 | 9.86 | $9.90 | 15901 |
| 2021-09-17 | 9.86 | $9.90 | 382436 |
| 2021-09-16 | 9.85 | $9.90 | 32208 |
| 2021-09-15 | 9.85 | $9.90 | 21253 |
| 2021-09-14 | 9.85 | $9.90 | 8574 |
| 2021-09-13 | 9.84 | $9.90 | 69567 |
| 2021-09-10 | 9.84 | $9.87 | 9648 |
| 2021-09-09 | 9.84 | $9.89 | 151942 |
| 2021-09-08 | 9.84 | $9.85 | 132963 |
| 2021-09-07 | 9.83 | $9.83 | 17716 |
| 2021-09-03 | 9.83 | $9.84 | 22521 |
| 2021-09-02 | 9.82 | $9.84 | 73316 |
| 2021-09-01 | 9.82 | $9.85 | 36886 |
| 2021-08-31 | 9.81 | $9.83 | 23883 |
| 2021-08-30 | 9.80 | $9.82 | 45471 |
| 2021-08-27 | 9.80 | $9.83 | 12918 |
| 2021-08-26 | 9.79 | $9.82 | 9503 |
| 2021-08-25 | 9.78 | $9.82 | 8911 |
| 2021-08-24 | 9.77 | $9.84 | 6201 |
| 2021-08-23 | 9.77 | $9.84 | 36341 |
| 2021-08-20 | 9.76 | $9.84 | 22470 |
| 2021-08-19 | 9.75 | $9.83 | 130251 |
| 2021-08-18 | 9.75 | $9.83 | 244814 |
| 2021-08-17 | 9.74 | $9.87 | 396623 |
| 2021-08-16 | 9.73 | $9.84 | 346517 |
| 2021-08-13 | 9.73 | $9.85 | 138497 |
| 2021-08-12 | 9.72 | $9.84 | 361582 |
| 2021-08-11 | 9.71 | $9.84 | 774478 |
| 2021-08-10 | 9.71 | $9.80 | 2.5M |
| 2021-08-09 | 9.70 | $9.70 | 2663 |
| 2021-08-06 | 9.70 | $9.70 | 1997 |
| 2021-08-05 | 9.71 | $9.72 | 16686 |
| 2021-08-04 | 9.71 | $9.69 | 1399 |
| 2021-08-03 | 9.71 | $9.72 | 25144 |
| 2021-08-02 | 9.72 | $9.69 | 4624 |
| 2021-07-30 | 9.72 | $9.69 | 21869 |
| 2021-07-29 | 9.73 | $9.65 | 144345 |
| 2021-07-28 | 9.74 | $9.68 | 39418 |
| 2021-07-27 | 9.74 | $9.69 | 1708 |
| 2021-07-26 | 9.75 | $9.70 | 2708 |
| 2021-07-23 | 9.75 | $9.72 | 10919 |
| 2021-07-22 | 9.76 | $9.70 | 9192 |
| 2021-07-21 | 9.76 | $9.71 | 14086 |
| 2021-07-20 | 9.76 | $9.71 | 10703 |
| 2021-07-19 | 9.77 | $9.71 | 107175 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.56
2022-02-02
Close Price
$8.82
Vol: 19202
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.56
Average
9.87
Maximum
9.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-02-02 | 9.56 | $8.82 | 19202 |
| 2022-02-01 | 9.64 | $8.57 | 32231 |
| 2022-01-31 | 9.75 | $8.70 | 45513 |
| 2022-01-28 | 9.86 | $9.54 | 72165 |
| 2022-01-27 | 9.89 | $9.25 | 110116 |
| 2022-01-26 | 9.96 | $9.99 | 427604 |
| 2022-01-25 | 9.96 | $9.98 | 246253 |
| 2022-01-24 | 9.96 | $9.98 | 289514 |
| 2022-01-21 | 9.95 | $9.97 | 335768 |
| 2022-01-20 | 9.95 | $9.97 | 153739 |
| 2022-01-19 | 9.95 | $9.96 | 157230 |
| 2022-01-18 | 9.95 | $9.96 | 189310 |
| 2022-01-14 | 9.95 | $9.96 | 1.3M |
| 2022-01-13 | 9.95 | $9.98 | 91501 |
| 2022-01-12 | 9.94 | $9.97 | 83482 |
| 2022-01-11 | 9.94 | $9.96 | 23707 |
| 2022-01-10 | 9.94 | $9.92 | 7532 |
| 2022-01-07 | 9.94 | $9.95 | 2715 |
| 2022-01-06 | 9.94 | $9.92 | 7536 |
| 2022-01-05 | 9.94 | $9.98 | 77116 |
| 2022-01-04 | 9.94 | $9.95 | 20016 |
| 2022-01-03 | 9.94 | $9.99 | 62525 |
| 2021-12-31 | 9.93 | $9.92 | 40266 |
| 2021-12-30 | 9.94 | $9.92 | 34353 |
| 2021-12-29 | 9.94 | $9.92 | 198076 |
| 2021-12-28 | 9.94 | $9.92 | 65819 |
| 2021-12-27 | 9.94 | $9.93 | 87706 |
| 2021-12-23 | 9.94 | $9.96 | 69604 |
| 2021-12-22 | 9.94 | $9.92 | 24094 |
| 2021-12-21 | 9.94 | $9.94 | 3082 |
| 2021-12-20 | 9.94 | $9.94 | 12693 |
| 2021-12-17 | 9.95 | $9.93 | 83109 |
| 2021-12-16 | 9.95 | $9.95 | 254 |
| 2021-12-15 | 9.95 | $9.97 | 116841 |
| 2021-12-14 | 9.94 | $9.94 | 4575 |
| 2021-12-13 | 9.94 | $9.92 | 475101 |
| 2021-12-10 | 9.95 | $9.99 | 5042 |
| 2021-12-09 | 9.94 | $9.94 | 16507 |
| 2021-12-08 | 9.94 | $9.92 | 245532 |
| 2021-12-07 | 9.95 | $9.94 | 243044 |
| 2021-12-06 | 9.95 | $9.94 | 205620 |
| 2021-12-03 | 9.95 | $9.93 | 120269 |
| 2021-12-02 | 9.95 | $9.94 | 101632 |
| 2021-12-01 | 9.95 | $9.94 | 14666 |
| 2021-11-30 | 9.95 | $9.99 | 407657 |
| 2021-11-29 | 9.95 | $9.97 | 8904 |
| 2021-11-26 | 9.95 | $9.96 | 1129 |
| 2021-11-24 | 9.94 | $9.96 | 93065 |
| 2021-11-23 | 9.94 | $9.94 | 157391 |
| 2021-11-22 | 9.94 | $9.94 | 30380 |
| 2021-11-19 | 9.94 | $9.94 | 15332 |
| 2021-11-18 | 9.94 | $9.94 | 636 |
| 2021-11-17 | 9.94 | $9.94 | 3837 |
| 2021-11-16 | 9.94 | $9.94 | 67284 |
| 2021-11-15 | 9.94 | $9.94 | 26610 |
| 2021-11-12 | 9.94 | $9.95 | 14929 |
| 2021-11-11 | 9.94 | $9.95 | 74182 |
| 2021-11-10 | 9.94 | $9.96 | 806307 |
| 2021-11-09 | 9.94 | $9.94 | 26749 |
| 2021-11-08 | 9.94 | $9.93 | 602461 |
| 2021-11-05 | 9.94 | $9.97 | 14996 |
| 2021-11-04 | 9.94 | $9.96 | 22510 |
| 2021-11-03 | 9.94 | $9.96 | 3419 |
| 2021-11-02 | 9.93 | $9.96 | 147499 |
| 2021-11-01 | 9.93 | $9.95 | 5092 |
| 2021-10-29 | 9.93 | $9.95 | 11515 |
| 2021-10-28 | 9.93 | $9.94 | 261952 |
| 2021-10-27 | 9.93 | $9.95 | 3390 |
| 2021-10-26 | 9.92 | $9.95 | 9808 |
| 2021-10-25 | 9.92 | $9.96 | 128477 |
| 2021-10-22 | 9.92 | $9.92 | 8945 |
| 2021-10-20 | 9.92 | $9.92 | 26718 |
| 2021-10-19 | 9.92 | $9.93 | 47501 |
| 2021-10-18 | 9.91 | $9.93 | 3757 |
| 2021-10-15 | 9.91 | $9.95 | 56922 |
| 2021-10-14 | 9.91 | $9.93 | 11507 |
| 2021-10-13 | 9.91 | $9.94 | 68011 |
| 2021-10-12 | 9.90 | $9.93 | 122794 |
| 2021-10-11 | 9.90 | $9.89 | 1110 |
| 2021-10-08 | 9.90 | $9.92 | 4410 |
| 2021-10-07 | 9.90 | $9.93 | 34185 |
| 2021-10-06 | 9.89 | $9.93 | 22384 |
| 2021-10-05 | 9.89 | $9.91 | 171238 |
| 2021-10-04 | 9.89 | $9.90 | 9292 |
| 2021-10-01 | 9.89 | $9.94 | 40972 |
| 2021-09-30 | 9.88 | $9.89 | 77269 |
| 2021-09-29 | 9.88 | $9.90 | 26121 |
| 2021-09-28 | 9.88 | $9.90 | 234283 |
| 2021-09-27 | 9.88 | $9.90 | 84313 |
| 2021-09-24 | 9.87 | $9.90 | 174423 |
| 2021-09-23 | 9.87 | $9.89 | 286480 |
| 2021-09-22 | 9.87 | $9.90 | 10576 |
| 2021-09-21 | 9.87 | $9.90 | 819466 |
| 2021-09-20 | 9.86 | $9.90 | 15901 |
| 2021-09-17 | 9.86 | $9.90 | 382436 |
| 2021-09-16 | 9.85 | $9.90 | 32208 |
| 2021-09-15 | 9.85 | $9.90 | 21253 |
| 2021-09-14 | 9.84 | $9.90 | 8574 |
| 2021-09-13 | 9.84 | $9.90 | 69567 |
| 2021-09-10 | 9.83 | $9.87 | 9648 |
| 2021-09-09 | 9.83 | $9.89 | 151942 |
| 2021-09-08 | 9.82 | $9.85 | 132963 |
| 2021-09-07 | 9.82 | $9.83 | 17716 |
| 2021-09-03 | 9.82 | $9.84 | 22521 |
| 2021-09-02 | 9.81 | $9.84 | 73316 |
| 2021-09-01 | 9.81 | $9.85 | 36886 |
| 2021-08-31 | 9.81 | $9.83 | 23883 |
| 2021-08-30 | 9.80 | $9.82 | 45471 |
| 2021-08-27 | 9.80 | $9.83 | 12918 |
| 2021-08-26 | 9.80 | $9.82 | 9503 |
| 2021-08-25 | 9.80 | $9.82 | 8911 |
| 2021-08-24 | 9.80 | $9.84 | 6201 |
| 2021-08-23 | 9.79 | $9.84 | 36341 |
| 2021-08-20 | 9.79 | $9.84 | 22470 |
| 2021-08-19 | 9.78 | $9.83 | 130251 |
| 2021-08-18 | 9.78 | $9.83 | 244814 |
| 2021-08-17 | 9.77 | $9.87 | 396623 |
| 2021-08-16 | 9.76 | $9.84 | 346517 |
| 2021-08-13 | 9.75 | $9.85 | 138497 |
| 2021-08-12 | 9.74 | $9.84 | 361582 |
| 2021-08-11 | 9.73 | $9.84 | 774478 |
| 2021-08-10 | 9.72 | $9.80 | 2.5M |
| 2021-08-09 | 9.71 | $9.70 | 2663 |
| 2021-08-06 | 9.71 | $9.70 | 1997 |
| 2021-08-05 | 9.71 | $9.72 | 16686 |
| 2021-08-04 | 9.71 | $9.69 | 1399 |
| 2021-08-03 | 9.71 | $9.72 | 25144 |
| 2021-08-02 | 9.71 | $9.69 | 4624 |
| 2021-07-30 | 9.71 | $9.69 | 21869 |
| 2021-07-29 | 9.72 | $9.65 | 144345 |
| 2021-07-28 | 9.72 | $9.68 | 39418 |
| 2021-07-27 | 9.73 | $9.69 | 1708 |
| 2021-07-26 | 9.73 | $9.70 | 2708 |
| 2021-07-23 | 9.74 | $9.72 | 10919 |
| 2021-07-22 | 9.74 | $9.70 | 9192 |
| 2021-07-21 | 9.74 | $9.71 | 14086 |
| 2021-07-20 | 9.75 | $9.71 | 10703 |
| 2021-07-19 | 9.75 | $9.71 | 107175 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.53
2022-02-02
Close Price
$8.82
Vol: 19202
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.53
Average
9.88
Maximum
9.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-02-02 | 9.53 | $8.82 | 19202 |
| 2022-02-01 | 9.63 | $8.57 | 32231 |
| 2022-01-31 | 9.75 | $8.70 | 45513 |
| 2022-01-28 | 9.86 | $9.54 | 72165 |
| 2022-01-27 | 9.90 | $9.25 | 110116 |
| 2022-01-26 | 9.97 | $9.99 | 427604 |
| 2022-01-25 | 9.96 | $9.98 | 246253 |
| 2022-01-24 | 9.96 | $9.98 | 289514 |
| 2022-01-21 | 9.96 | $9.97 | 335768 |
| 2022-01-20 | 9.95 | $9.97 | 153739 |
| 2022-01-19 | 9.95 | $9.96 | 157230 |
| 2022-01-18 | 9.95 | $9.96 | 189310 |
| 2022-01-14 | 9.95 | $9.96 | 1.3M |
| 2022-01-13 | 9.95 | $9.98 | 91501 |
| 2022-01-12 | 9.94 | $9.97 | 83482 |
| 2022-01-11 | 9.94 | $9.96 | 23707 |
| 2022-01-10 | 9.94 | $9.92 | 7532 |
| 2022-01-07 | 9.94 | $9.95 | 2715 |
| 2022-01-06 | 9.94 | $9.92 | 7536 |
| 2022-01-05 | 9.94 | $9.98 | 77116 |
| 2022-01-04 | 9.94 | $9.95 | 20016 |
| 2022-01-03 | 9.94 | $9.99 | 62525 |
| 2021-12-31 | 9.93 | $9.92 | 40266 |
| 2021-12-30 | 9.94 | $9.92 | 34353 |
| 2021-12-29 | 9.94 | $9.92 | 198076 |
| 2021-12-28 | 9.94 | $9.92 | 65819 |
| 2021-12-27 | 9.94 | $9.93 | 87706 |
| 2021-12-23 | 9.94 | $9.96 | 69604 |
| 2021-12-22 | 9.94 | $9.92 | 24094 |
| 2021-12-21 | 9.94 | $9.94 | 3082 |
| 2021-12-20 | 9.94 | $9.94 | 12693 |
| 2021-12-17 | 9.95 | $9.93 | 83109 |
| 2021-12-16 | 9.95 | $9.95 | 254 |
| 2021-12-15 | 9.95 | $9.97 | 116841 |
| 2021-12-14 | 9.94 | $9.94 | 4575 |
| 2021-12-13 | 9.95 | $9.92 | 475101 |
| 2021-12-10 | 9.95 | $9.99 | 5042 |
| 2021-12-09 | 9.94 | $9.94 | 16507 |
| 2021-12-08 | 9.94 | $9.92 | 245532 |
| 2021-12-07 | 9.95 | $9.94 | 243044 |
| 2021-12-06 | 9.95 | $9.94 | 205620 |
| 2021-12-03 | 9.95 | $9.93 | 120269 |
| 2021-12-02 | 9.95 | $9.94 | 101632 |
| 2021-12-01 | 9.95 | $9.94 | 14666 |
| 2021-11-30 | 9.95 | $9.99 | 407657 |
| 2021-11-29 | 9.95 | $9.97 | 8904 |
| 2021-11-26 | 9.95 | $9.96 | 1129 |
| 2021-11-24 | 9.95 | $9.96 | 93065 |
| 2021-11-23 | 9.94 | $9.94 | 157391 |
| 2021-11-22 | 9.95 | $9.94 | 30380 |
| 2021-11-19 | 9.95 | $9.94 | 15332 |
| 2021-11-18 | 9.95 | $9.94 | 636 |
| 2021-11-17 | 9.95 | $9.94 | 3837 |
| 2021-11-16 | 9.95 | $9.94 | 67284 |
| 2021-11-15 | 9.95 | $9.94 | 26610 |
| 2021-11-12 | 9.95 | $9.95 | 14929 |
| 2021-11-11 | 9.95 | $9.95 | 74182 |
| 2021-11-10 | 9.95 | $9.96 | 806307 |
| 2021-11-09 | 9.95 | $9.94 | 26749 |
| 2021-11-08 | 9.95 | $9.93 | 602461 |
| 2021-11-05 | 9.95 | $9.97 | 14996 |
| 2021-11-04 | 9.95 | $9.96 | 22510 |
| 2021-11-03 | 9.94 | $9.96 | 3419 |
| 2021-11-02 | 9.94 | $9.96 | 147499 |
| 2021-11-01 | 9.94 | $9.95 | 5092 |
| 2021-10-29 | 9.94 | $9.95 | 11515 |
| 2021-10-28 | 9.93 | $9.94 | 261952 |
| 2021-10-27 | 9.93 | $9.95 | 3390 |
| 2021-10-26 | 9.93 | $9.95 | 9808 |
| 2021-10-25 | 9.93 | $9.96 | 128477 |
| 2021-10-22 | 9.92 | $9.92 | 8945 |
| 2021-10-20 | 9.92 | $9.92 | 26718 |
| 2021-10-19 | 9.92 | $9.93 | 47501 |
| 2021-10-18 | 9.92 | $9.93 | 3757 |
| 2021-10-15 | 9.92 | $9.95 | 56922 |
| 2021-10-14 | 9.92 | $9.93 | 11507 |
| 2021-10-13 | 9.91 | $9.94 | 68011 |
| 2021-10-12 | 9.91 | $9.93 | 122794 |
| 2021-10-11 | 9.91 | $9.89 | 1110 |
| 2021-10-08 | 9.91 | $9.92 | 4410 |
| 2021-10-07 | 9.91 | $9.93 | 34185 |
| 2021-10-06 | 9.91 | $9.93 | 22384 |
| 2021-10-05 | 9.90 | $9.91 | 171238 |
| 2021-10-04 | 9.90 | $9.90 | 9292 |
| 2021-10-01 | 9.90 | $9.94 | 40972 |
| 2021-09-30 | 9.89 | $9.89 | 77269 |
| 2021-09-29 | 9.89 | $9.90 | 26121 |
| 2021-09-28 | 9.89 | $9.90 | 234283 |
| 2021-09-27 | 9.89 | $9.90 | 84313 |
| 2021-09-24 | 9.89 | $9.90 | 174423 |
| 2021-09-23 | 9.88 | $9.89 | 286480 |
| 2021-09-22 | 9.88 | $9.90 | 10576 |
| 2021-09-21 | 9.88 | $9.90 | 819466 |
| 2021-09-20 | 9.87 | $9.90 | 15901 |
| 2021-09-17 | 9.87 | $9.90 | 382436 |
| 2021-09-16 | 9.86 | $9.90 | 32208 |
| 2021-09-15 | 9.86 | $9.90 | 21253 |
| 2021-09-14 | 9.86 | $9.90 | 8574 |
| 2021-09-13 | 9.85 | $9.90 | 69567 |
| 2021-09-10 | 9.84 | $9.87 | 9648 |
| 2021-09-09 | 9.84 | $9.89 | 151942 |
| 2021-09-08 | 9.84 | $9.85 | 132963 |
| 2021-09-07 | 9.83 | $9.83 | 17716 |
| 2021-09-03 | 9.83 | $9.84 | 22521 |
| 2021-09-02 | 9.83 | $9.84 | 73316 |
| 2021-09-01 | 9.83 | $9.85 | 36886 |
| 2021-08-31 | 9.83 | $9.83 | 23883 |
| 2021-08-30 | 9.82 | $9.82 | 45471 |
| 2021-08-27 | 9.82 | $9.83 | 12918 |
| 2021-08-26 | 9.82 | $9.82 | 9503 |
| 2021-08-25 | 9.81 | $9.82 | 8911 |
| 2021-08-24 | 9.81 | $9.84 | 6201 |
| 2021-08-23 | 9.80 | $9.84 | 36341 |
| 2021-08-20 | 9.79 | $9.84 | 22470 |
| 2021-08-19 | 9.79 | $9.83 | 130251 |
| 2021-08-18 | 9.78 | $9.83 | 244814 |
| 2021-08-17 | 9.77 | $9.87 | 396623 |
| 2021-08-16 | 9.76 | $9.84 | 346517 |
| 2021-08-13 | 9.75 | $9.85 | 138497 |
| 2021-08-12 | 9.73 | $9.84 | 361582 |
| 2021-08-11 | 9.72 | $9.84 | 774478 |
| 2021-08-10 | 9.71 | $9.80 | 2.5M |
| 2021-08-09 | 9.70 | $9.70 | 2663 |
| 2021-08-06 | 9.70 | $9.70 | 1997 |
| 2021-08-05 | 9.70 | $9.72 | 16686 |
| 2021-08-04 | 9.70 | $9.69 | 1399 |
| 2021-08-03 | 9.70 | $9.72 | 25144 |
| 2021-08-02 | 9.70 | $9.69 | 4624 |
| 2021-07-30 | 9.70 | $9.69 | 21869 |
| 2021-07-29 | 9.71 | $9.65 | 144345 |
| 2021-07-28 | 9.72 | $9.68 | 39418 |
| 2021-07-27 | 9.72 | $9.69 | 1708 |
| 2021-07-26 | 9.73 | $9.70 | 2708 |
| 2021-07-23 | 9.73 | $9.72 | 10919 |
| 2021-07-22 | 9.74 | $9.70 | 9192 |
| 2021-07-21 | 9.74 | $9.71 | 14086 |
| 2021-07-20 | 9.75 | $9.71 | 10703 |
| 2021-07-19 | 9.75 | $9.71 | 107175 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.26
2022-02-02
Close Price
$8.82
Vol: 19202
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.26
Average
9.88
Maximum
9.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-02-02 | 9.26 | $8.82 | 19202 |
| 2022-02-01 | 9.38 | $8.57 | 32231 |
| 2022-01-31 | 9.58 | $8.70 | 45513 |
| 2022-01-28 | 9.78 | $9.54 | 72165 |
| 2022-01-27 | 9.84 | $9.25 | 110116 |
| 2022-01-26 | 9.97 | $9.99 | 427604 |
| 2022-01-25 | 9.97 | $9.98 | 246253 |
| 2022-01-24 | 9.97 | $9.98 | 289514 |
| 2022-01-21 | 9.96 | $9.97 | 335768 |
| 2022-01-20 | 9.96 | $9.97 | 153739 |
| 2022-01-19 | 9.96 | $9.96 | 157230 |
| 2022-01-18 | 9.96 | $9.96 | 189310 |
| 2022-01-14 | 9.95 | $9.96 | 1.3M |
| 2022-01-13 | 9.95 | $9.98 | 91501 |
| 2022-01-12 | 9.95 | $9.97 | 83482 |
| 2022-01-11 | 9.94 | $9.96 | 23707 |
| 2022-01-10 | 9.94 | $9.92 | 7532 |
| 2022-01-07 | 9.94 | $9.95 | 2715 |
| 2022-01-06 | 9.94 | $9.92 | 7536 |
| 2022-01-05 | 9.95 | $9.98 | 77116 |
| 2022-01-04 | 9.94 | $9.95 | 20016 |
| 2022-01-03 | 9.94 | $9.99 | 62525 |
| 2021-12-31 | 9.93 | $9.92 | 40266 |
| 2021-12-30 | 9.93 | $9.92 | 34353 |
| 2021-12-29 | 9.93 | $9.92 | 198076 |
| 2021-12-28 | 9.94 | $9.92 | 65819 |
| 2021-12-27 | 9.94 | $9.93 | 87706 |
| 2021-12-23 | 9.94 | $9.96 | 69604 |
| 2021-12-22 | 9.94 | $9.92 | 24094 |
| 2021-12-21 | 9.94 | $9.94 | 3082 |
| 2021-12-20 | 9.95 | $9.94 | 12693 |
| 2021-12-17 | 9.95 | $9.93 | 83109 |
| 2021-12-16 | 9.95 | $9.95 | 254 |
| 2021-12-15 | 9.95 | $9.97 | 116841 |
| 2021-12-14 | 9.94 | $9.94 | 4575 |
| 2021-12-13 | 9.95 | $9.92 | 475101 |
| 2021-12-10 | 9.95 | $9.99 | 5042 |
| 2021-12-09 | 9.94 | $9.94 | 16507 |
| 2021-12-08 | 9.94 | $9.92 | 245532 |
| 2021-12-07 | 9.95 | $9.94 | 243044 |
| 2021-12-06 | 9.95 | $9.94 | 205620 |
| 2021-12-03 | 9.95 | $9.93 | 120269 |
| 2021-12-02 | 9.96 | $9.94 | 101632 |
| 2021-12-01 | 9.96 | $9.94 | 14666 |
| 2021-11-30 | 9.96 | $9.99 | 407657 |
| 2021-11-29 | 9.96 | $9.97 | 8904 |
| 2021-11-26 | 9.95 | $9.96 | 1129 |
| 2021-11-24 | 9.95 | $9.96 | 93065 |
| 2021-11-23 | 9.95 | $9.94 | 157391 |
| 2021-11-22 | 9.95 | $9.94 | 30380 |
| 2021-11-19 | 9.95 | $9.94 | 15332 |
| 2021-11-18 | 9.95 | $9.94 | 636 |
| 2021-11-17 | 9.95 | $9.94 | 3837 |
| 2021-11-16 | 9.95 | $9.94 | 67284 |
| 2021-11-15 | 9.96 | $9.94 | 26610 |
| 2021-11-12 | 9.96 | $9.95 | 14929 |
| 2021-11-11 | 9.96 | $9.95 | 74182 |
| 2021-11-10 | 9.96 | $9.96 | 806307 |
| 2021-11-09 | 9.96 | $9.94 | 26749 |
| 2021-11-08 | 9.96 | $9.93 | 602461 |
| 2021-11-05 | 9.96 | $9.97 | 14996 |
| 2021-11-04 | 9.96 | $9.96 | 22510 |
| 2021-11-03 | 9.96 | $9.96 | 3419 |
| 2021-11-02 | 9.96 | $9.96 | 147499 |
| 2021-11-01 | 9.95 | $9.95 | 5092 |
| 2021-10-29 | 9.95 | $9.95 | 11515 |
| 2021-10-28 | 9.95 | $9.94 | 261952 |
| 2021-10-27 | 9.95 | $9.95 | 3390 |
| 2021-10-26 | 9.95 | $9.95 | 9808 |
| 2021-10-25 | 9.94 | $9.96 | 128477 |
| 2021-10-22 | 9.94 | $9.92 | 8945 |
| 2021-10-20 | 9.94 | $9.92 | 26718 |
| 2021-10-19 | 9.94 | $9.93 | 47501 |
| 2021-10-18 | 9.94 | $9.93 | 3757 |
| 2021-10-15 | 9.94 | $9.95 | 56922 |
| 2021-10-14 | 9.93 | $9.93 | 11507 |
| 2021-10-13 | 9.93 | $9.94 | 68011 |
| 2021-10-12 | 9.93 | $9.93 | 122794 |
| 2021-10-11 | 9.92 | $9.89 | 1110 |
| 2021-10-08 | 9.93 | $9.92 | 4410 |
| 2021-10-07 | 9.93 | $9.93 | 34185 |
| 2021-10-06 | 9.92 | $9.93 | 22384 |
| 2021-10-05 | 9.92 | $9.91 | 171238 |
| 2021-10-04 | 9.92 | $9.90 | 9292 |
| 2021-10-01 | 9.92 | $9.94 | 40972 |
| 2021-09-30 | 9.91 | $9.89 | 77269 |
| 2021-09-29 | 9.91 | $9.90 | 26121 |
| 2021-09-28 | 9.91 | $9.90 | 234283 |
| 2021-09-27 | 9.91 | $9.90 | 84313 |
| 2021-09-24 | 9.91 | $9.90 | 174423 |
| 2021-09-23 | 9.91 | $9.89 | 286480 |
| 2021-09-22 | 9.91 | $9.90 | 10576 |
| 2021-09-21 | 9.91 | $9.90 | 819466 |
| 2021-09-20 | 9.90 | $9.90 | 15901 |
| 2021-09-17 | 9.90 | $9.90 | 382436 |
| 2021-09-16 | 9.89 | $9.90 | 32208 |
| 2021-09-15 | 9.89 | $9.90 | 21253 |
| 2021-09-14 | 9.88 | $9.90 | 8574 |
| 2021-09-13 | 9.87 | $9.90 | 69567 |
| 2021-09-10 | 9.86 | $9.87 | 9648 |
| 2021-09-09 | 9.86 | $9.89 | 151942 |
| 2021-09-08 | 9.85 | $9.85 | 132963 |
| 2021-09-07 | 9.85 | $9.83 | 17716 |
| 2021-09-03 | 9.85 | $9.84 | 22521 |
| 2021-09-02 | 9.85 | $9.84 | 73316 |
| 2021-09-01 | 9.84 | $9.85 | 36886 |
| 2021-08-31 | 9.84 | $9.83 | 23883 |
| 2021-08-30 | 9.84 | $9.82 | 45471 |
| 2021-08-27 | 9.84 | $9.83 | 12918 |
| 2021-08-26 | 9.84 | $9.82 | 9503 |
| 2021-08-25 | 9.84 | $9.82 | 8911 |
| 2021-08-24 | 9.84 | $9.84 | 6201 |
| 2021-08-23 | 9.83 | $9.84 | 36341 |
| 2021-08-20 | 9.82 | $9.84 | 22470 |
| 2021-08-19 | 9.82 | $9.83 | 130251 |
| 2021-08-18 | 9.81 | $9.83 | 244814 |
| 2021-08-17 | 9.80 | $9.87 | 396623 |
| 2021-08-16 | 9.78 | $9.84 | 346517 |
| 2021-08-13 | 9.77 | $9.85 | 138497 |
| 2021-08-12 | 9.75 | $9.84 | 361582 |
| 2021-08-11 | 9.73 | $9.84 | 774478 |
| 2021-08-10 | 9.71 | $9.80 | 2.5M |
| 2021-08-09 | 9.69 | $9.70 | 2663 |
| 2021-08-06 | 9.69 | $9.70 | 1997 |
| 2021-08-05 | 9.69 | $9.72 | 16686 |
| 2021-08-04 | 9.69 | $9.69 | 1399 |
| 2021-08-03 | 9.69 | $9.72 | 25144 |
| 2021-08-02 | 9.69 | $9.69 | 4624 |
| 2021-07-30 | 9.69 | $9.69 | 21869 |
| 2021-07-29 | 9.69 | $9.65 | 144345 |
| 2021-07-28 | 9.70 | $9.68 | 39418 |
| 2021-07-27 | 9.71 | $9.69 | 1708 |
| 2021-07-26 | 9.71 | $9.70 | 2708 |
| 2021-07-23 | 9.72 | $9.72 | 10919 |
| 2021-07-22 | 9.72 | $9.70 | 9192 |
| 2021-07-21 | 9.73 | $9.71 | 14086 |
| 2021-07-20 | 9.73 | $9.71 | 10703 |
| 2021-07-19 | 9.74 | $9.71 | 107175 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.03
2022-02-02
Close Price
$8.82
Vol: 19202
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.03
Average
9.87
Maximum
9.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-02-02 | 9.03 | $8.82 | 19202 |
| 2022-02-01 | 9.17 | $8.57 | 32231 |
| 2022-01-31 | 9.44 | $8.70 | 45513 |
| 2022-01-28 | 9.72 | $9.54 | 72165 |
| 2022-01-27 | 9.79 | $9.25 | 110116 |
| 2022-01-26 | 9.98 | $9.99 | 427604 |
| 2022-01-25 | 9.98 | $9.98 | 246253 |
| 2022-01-24 | 9.97 | $9.98 | 289514 |
| 2022-01-21 | 9.97 | $9.97 | 335768 |
| 2022-01-20 | 9.97 | $9.97 | 153739 |
| 2022-01-19 | 9.96 | $9.96 | 157230 |
| 2022-01-18 | 9.96 | $9.96 | 189310 |
| 2022-01-14 | 9.96 | $9.96 | 1.3M |
| 2022-01-13 | 9.96 | $9.98 | 91501 |
| 2022-01-12 | 9.95 | $9.97 | 83482 |
| 2022-01-11 | 9.94 | $9.96 | 23707 |
| 2022-01-10 | 9.94 | $9.92 | 7532 |
| 2022-01-07 | 9.94 | $9.95 | 2715 |
| 2022-01-06 | 9.94 | $9.92 | 7536 |
| 2022-01-05 | 9.95 | $9.98 | 77116 |
| 2022-01-04 | 9.94 | $9.95 | 20016 |
| 2022-01-03 | 9.94 | $9.99 | 62525 |
| 2021-12-31 | 9.92 | $9.92 | 40266 |
| 2021-12-30 | 9.92 | $9.92 | 34353 |
| 2021-12-29 | 9.93 | $9.92 | 198076 |
| 2021-12-28 | 9.93 | $9.92 | 65819 |
| 2021-12-27 | 9.94 | $9.93 | 87706 |
| 2021-12-23 | 9.94 | $9.96 | 69604 |
| 2021-12-22 | 9.93 | $9.92 | 24094 |
| 2021-12-21 | 9.94 | $9.94 | 3082 |
| 2021-12-20 | 9.94 | $9.94 | 12693 |
| 2021-12-17 | 9.94 | $9.93 | 83109 |
| 2021-12-16 | 9.95 | $9.95 | 254 |
| 2021-12-15 | 9.95 | $9.97 | 116841 |
| 2021-12-14 | 9.94 | $9.94 | 4575 |
| 2021-12-13 | 9.94 | $9.92 | 475101 |
| 2021-12-10 | 9.95 | $9.99 | 5042 |
| 2021-12-09 | 9.94 | $9.94 | 16507 |
| 2021-12-08 | 9.94 | $9.92 | 245532 |
| 2021-12-07 | 9.94 | $9.94 | 243044 |
| 2021-12-06 | 9.94 | $9.94 | 205620 |
| 2021-12-03 | 9.95 | $9.93 | 120269 |
| 2021-12-02 | 9.95 | $9.94 | 101632 |
| 2021-12-01 | 9.96 | $9.94 | 14666 |
| 2021-11-30 | 9.96 | $9.99 | 407657 |
| 2021-11-29 | 9.95 | $9.97 | 8904 |
| 2021-11-26 | 9.95 | $9.96 | 1129 |
| 2021-11-24 | 9.94 | $9.96 | 93065 |
| 2021-11-23 | 9.94 | $9.94 | 157391 |
| 2021-11-22 | 9.94 | $9.94 | 30380 |
| 2021-11-19 | 9.94 | $9.94 | 15332 |
| 2021-11-18 | 9.94 | $9.94 | 636 |
| 2021-11-17 | 9.94 | $9.94 | 3837 |
| 2021-11-16 | 9.95 | $9.94 | 67284 |
| 2021-11-15 | 9.95 | $9.94 | 26610 |
| 2021-11-12 | 9.95 | $9.95 | 14929 |
| 2021-11-11 | 9.95 | $9.95 | 74182 |
| 2021-11-10 | 9.95 | $9.96 | 806307 |
| 2021-11-09 | 9.95 | $9.94 | 26749 |
| 2021-11-08 | 9.96 | $9.93 | 602461 |
| 2021-11-05 | 9.96 | $9.97 | 14996 |
| 2021-11-04 | 9.96 | $9.96 | 22510 |
| 2021-11-03 | 9.96 | $9.96 | 3419 |
| 2021-11-02 | 9.95 | $9.96 | 147499 |
| 2021-11-01 | 9.95 | $9.95 | 5092 |
| 2021-10-29 | 9.95 | $9.95 | 11515 |
| 2021-10-28 | 9.95 | $9.94 | 261952 |
| 2021-10-27 | 9.95 | $9.95 | 3390 |
| 2021-10-26 | 9.94 | $9.95 | 9808 |
| 2021-10-25 | 9.94 | $9.96 | 128477 |
| 2021-10-22 | 9.93 | $9.92 | 8945 |
| 2021-10-20 | 9.93 | $9.92 | 26718 |
| 2021-10-19 | 9.94 | $9.93 | 47501 |
| 2021-10-18 | 9.94 | $9.93 | 3757 |
| 2021-10-15 | 9.94 | $9.95 | 56922 |
| 2021-10-14 | 9.93 | $9.93 | 11507 |
| 2021-10-13 | 9.93 | $9.94 | 68011 |
| 2021-10-12 | 9.92 | $9.93 | 122794 |
| 2021-10-11 | 9.92 | $9.89 | 1110 |
| 2021-10-08 | 9.93 | $9.92 | 4410 |
| 2021-10-07 | 9.93 | $9.93 | 34185 |
| 2021-10-06 | 9.92 | $9.93 | 22384 |
| 2021-10-05 | 9.92 | $9.91 | 171238 |
| 2021-10-04 | 9.92 | $9.90 | 9292 |
| 2021-10-01 | 9.92 | $9.94 | 40972 |
| 2021-09-30 | 9.91 | $9.89 | 77269 |
| 2021-09-29 | 9.91 | $9.90 | 26121 |
| 2021-09-28 | 9.91 | $9.90 | 234283 |
| 2021-09-27 | 9.91 | $9.90 | 84313 |
| 2021-09-24 | 9.91 | $9.90 | 174423 |
| 2021-09-23 | 9.91 | $9.89 | 286480 |
| 2021-09-22 | 9.91 | $9.90 | 10576 |
| 2021-09-21 | 9.91 | $9.90 | 819466 |
| 2021-09-20 | 9.91 | $9.90 | 15901 |
| 2021-09-17 | 9.91 | $9.90 | 382436 |
| 2021-09-16 | 9.90 | $9.90 | 32208 |
| 2021-09-15 | 9.90 | $9.90 | 21253 |
| 2021-09-14 | 9.89 | $9.90 | 8574 |
| 2021-09-13 | 9.88 | $9.90 | 69567 |
| 2021-09-10 | 9.87 | $9.87 | 9648 |
| 2021-09-09 | 9.87 | $9.89 | 151942 |
| 2021-09-08 | 9.85 | $9.85 | 132963 |
| 2021-09-07 | 9.85 | $9.83 | 17716 |
| 2021-09-03 | 9.85 | $9.84 | 22521 |
| 2021-09-02 | 9.85 | $9.84 | 73316 |
| 2021-09-01 | 9.85 | $9.85 | 36886 |
| 2021-08-31 | 9.85 | $9.83 | 23883 |
| 2021-08-30 | 9.85 | $9.82 | 45471 |
| 2021-08-27 | 9.85 | $9.83 | 12918 |
| 2021-08-26 | 9.85 | $9.82 | 9503 |
| 2021-08-25 | 9.86 | $9.82 | 8911 |
| 2021-08-24 | 9.86 | $9.84 | 6201 |
| 2021-08-23 | 9.86 | $9.84 | 36341 |
| 2021-08-20 | 9.85 | $9.84 | 22470 |
| 2021-08-19 | 9.85 | $9.83 | 130251 |
| 2021-08-18 | 9.84 | $9.83 | 244814 |
| 2021-08-17 | 9.84 | $9.87 | 396623 |
| 2021-08-16 | 9.81 | $9.84 | 346517 |
| 2021-08-13 | 9.80 | $9.85 | 138497 |
| 2021-08-12 | 9.77 | $9.84 | 361582 |
| 2021-08-11 | 9.75 | $9.84 | 774478 |
| 2021-08-10 | 9.71 | $9.80 | 2.5M |
| 2021-08-09 | 9.69 | $9.70 | 2663 |
| 2021-08-06 | 9.69 | $9.70 | 1997 |
| 2021-08-05 | 9.68 | $9.72 | 16686 |
| 2021-08-04 | 9.68 | $9.69 | 1399 |
| 2021-08-03 | 9.68 | $9.72 | 25144 |
| 2021-08-02 | 9.67 | $9.69 | 4624 |
| 2021-07-30 | 9.67 | $9.69 | 21869 |
| 2021-07-29 | 9.67 | $9.65 | 144345 |
| 2021-07-28 | 9.68 | $9.68 | 39418 |
| 2021-07-27 | 9.69 | $9.69 | 1708 |
| 2021-07-26 | 9.70 | $9.70 | 2708 |
| 2021-07-23 | 9.70 | $9.72 | 10919 |
| 2021-07-22 | 9.70 | $9.70 | 9192 |
| 2021-07-21 | 9.71 | $9.71 | 14086 |
| 2021-07-20 | 9.71 | $9.71 | 10703 |
| 2021-07-19 | 9.72 | $9.71 | 107175 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.64
2022-02-02
Close Price
$8.82
Vol: 19202
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.57
Average
54.66
Maximum
68.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-02-02 | 28.64 | $8.82 | 19202 |
| 2022-02-01 | 19.66 | $8.57 | 32231 |
| 2022-01-31 | 20.96 | $8.70 | 45513 |
| 2022-01-28 | 35.35 | $9.54 | 72165 |
| 2022-01-27 | 16.57 | $9.25 | 110116 |
| 2022-01-26 | 55.97 | $9.99 | 427604 |
| 2022-01-25 | 54.58 | $9.98 | 246253 |
| 2022-01-24 | 54.58 | $9.98 | 289514 |
| 2022-01-21 | 53.25 | $9.97 | 335768 |
| 2022-01-20 | 53.25 | $9.97 | 153739 |
| 2022-01-19 | 51.99 | $9.96 | 157230 |
| 2022-01-18 | 51.99 | $9.96 | 189310 |
| 2022-01-14 | 51.99 | $9.96 | 1.3M |
| 2022-01-13 | 54.52 | $9.98 | 91501 |
| 2022-01-12 | 52.88 | $9.97 | 83482 |
| 2022-01-11 | 52.16 | $9.96 | 23707 |
| 2022-01-10 | 48.00 | $9.92 | 7532 |
| 2022-01-07 | 50.65 | $9.95 | 2715 |
| 2022-01-06 | 47.67 | $9.92 | 7536 |
| 2022-01-05 | 55.27 | $9.98 | 77116 |
| 2022-01-04 | 50.94 | $9.95 | 20016 |
| 2022-01-03 | 57.77 | $9.99 | 62525 |
| 2021-12-31 | 47.33 | $9.92 | 40266 |
| 2021-12-30 | 47.33 | $9.92 | 34353 |
| 2021-12-29 | 47.33 | $9.92 | 198076 |
| 2021-12-28 | 47.33 | $9.92 | 65819 |
| 2021-12-27 | 48.73 | $9.93 | 87706 |
| 2021-12-23 | 52.42 | $9.96 | 69604 |
| 2021-12-22 | 47.09 | $9.92 | 24094 |
| 2021-12-21 | 50.14 | $9.94 | 3082 |
| 2021-12-20 | 50.14 | $9.94 | 12693 |
| 2021-12-17 | 48.64 | $9.93 | 83109 |
| 2021-12-16 | 51.59 | $9.95 | 254 |
| 2021-12-15 | 54.74 | $9.97 | 116841 |
| 2021-12-14 | 49.62 | $9.94 | 4575 |
| 2021-12-13 | 47.19 | $9.92 | 475101 |
| 2021-12-10 | 60.04 | $9.99 | 5042 |
| 2021-12-09 | 50.98 | $9.94 | 16507 |
| 2021-12-08 | 46.36 | $9.92 | 245532 |
| 2021-12-07 | 50.92 | $9.94 | 243044 |
| 2021-12-06 | 50.92 | $9.94 | 205620 |
| 2021-12-03 | 48.64 | $9.93 | 120269 |
| 2021-12-02 | 49.74 | $9.94 | 101632 |
| 2021-12-01 | 50.83 | $9.94 | 14666 |
| 2021-11-30 | 64.17 | $9.99 | 407657 |
| 2021-11-29 | 59.07 | $9.97 | 8904 |
| 2021-11-26 | 58.57 | $9.96 | 1129 |
| 2021-11-24 | 57.96 | $9.96 | 93065 |
| 2021-11-23 | 53.27 | $9.94 | 157391 |
| 2021-11-22 | 53.27 | $9.94 | 30380 |
| 2021-11-19 | 53.27 | $9.94 | 15332 |
| 2021-11-18 | 53.29 | $9.94 | 636 |
| 2021-11-17 | 53.27 | $9.94 | 3837 |
| 2021-11-16 | 53.27 | $9.94 | 67284 |
| 2021-11-15 | 53.27 | $9.94 | 26610 |
| 2021-11-12 | 55.44 | $9.95 | 14929 |
| 2021-11-11 | 54.56 | $9.95 | 74182 |
| 2021-11-10 | 57.80 | $9.96 | 806307 |
| 2021-11-09 | 54.37 | $9.94 | 26749 |
| 2021-11-08 | 52.53 | $9.93 | 602461 |
| 2021-11-05 | 62.00 | $9.97 | 14996 |
| 2021-11-04 | 60.30 | $9.96 | 22510 |
| 2021-11-03 | 60.30 | $9.96 | 3419 |
| 2021-11-02 | 60.30 | $9.96 | 147499 |
| 2021-11-01 | 57.88 | $9.95 | 5092 |
| 2021-10-29 | 59.02 | $9.95 | 11515 |
| 2021-10-28 | 57.42 | $9.94 | 261952 |
| 2021-10-27 | 59.62 | $9.95 | 3390 |
| 2021-10-26 | 59.62 | $9.95 | 9808 |
| 2021-10-25 | 61.76 | $9.96 | 128477 |
| 2021-10-22 | 55.75 | $9.92 | 8945 |
| 2021-10-20 | 55.73 | $9.92 | 26718 |
| 2021-10-19 | 57.79 | $9.93 | 47501 |
| 2021-10-18 | 57.79 | $9.93 | 3757 |
| 2021-10-15 | 61.91 | $9.95 | 56922 |
| 2021-10-14 | 59.14 | $9.93 | 11507 |
| 2021-10-13 | 61.26 | $9.94 | 68011 |
| 2021-10-12 | 59.90 | $9.93 | 122794 |
| 2021-10-11 | 53.71 | $9.89 | 1110 |
| 2021-10-08 | 60.34 | $9.92 | 4410 |
| 2021-10-07 | 62.80 | $9.93 | 34185 |
| 2021-10-06 | 62.80 | $9.93 | 22384 |
| 2021-10-05 | 59.85 | $9.91 | 171238 |
| 2021-10-04 | 58.28 | $9.90 | 9292 |
| 2021-10-01 | 68.45 | $9.94 | 40972 |
| 2021-09-30 | 60.20 | $9.89 | 77269 |
| 2021-09-29 | 63.35 | $9.90 | 26121 |
| 2021-09-28 | 63.35 | $9.90 | 234283 |
| 2021-09-27 | 63.35 | $9.90 | 84313 |
| 2021-09-24 | 63.35 | $9.90 | 174423 |
| 2021-09-23 | 61.72 | $9.89 | 286480 |
| 2021-09-22 | 64.44 | $9.90 | 10576 |
| 2021-09-21 | 64.44 | $9.90 | 819466 |
| 2021-09-20 | 64.44 | $9.90 | 15901 |
| 2021-09-17 | 64.44 | $9.90 | 382436 |
| 2021-09-16 | 64.44 | $9.90 | 32208 |
| 2021-09-15 | 64.44 | $9.90 | 21253 |
| 2021-09-14 | 64.44 | $9.90 | 8574 |
| 2021-09-13 | 64.44 | $9.90 | 69567 |
| 2021-09-10 | 61.02 | $9.87 | 9648 |
| 2021-09-09 | 64.98 | $9.89 | 151942 |
| 2021-09-08 | 60.05 | $9.85 | 132963 |
| 2021-09-07 | 57.19 | $9.83 | 17716 |
| 2021-09-03 | 59.20 | $9.84 | 22521 |
| 2021-09-02 | 59.20 | $9.84 | 73316 |
| 2021-09-01 | 61.15 | $9.85 | 36886 |
| 2021-08-31 | 58.56 | $9.83 | 23883 |
| 2021-08-30 | 57.21 | $9.82 | 45471 |
| 2021-08-27 | 59.04 | $9.83 | 12918 |
| 2021-08-26 | 57.76 | $9.82 | 9503 |
| 2021-08-25 | 57.76 | $9.82 | 8911 |
| 2021-08-24 | 61.22 | $9.84 | 6201 |
| 2021-08-23 | 61.22 | $9.84 | 36341 |
| 2021-08-20 | 61.22 | $9.84 | 22470 |
| 2021-08-19 | 60.20 | $9.83 | 130251 |
| 2021-08-18 | 60.20 | $9.83 | 244814 |
| 2021-08-17 | 66.53 | $9.87 | 396623 |
| 2021-08-16 | 63.82 | $9.84 | 346517 |
| 2021-08-13 | 64.65 | $9.85 | 138497 |
| 2021-08-12 | 64.21 | $9.84 | 361582 |
| 2021-08-11 | 64.21 | $9.84 | 774478 |
| 2021-08-10 | 60.65 | $9.80 | 2.5M |
| 2021-08-09 | 48.51 | $9.70 | 2663 |
| 2021-08-06 | 48.51 | $9.70 | 1997 |
| 2021-08-05 | 51.37 | $9.72 | 16686 |
| 2021-08-04 | 46.91 | $9.69 | 1399 |
| 2021-08-03 | 51.39 | $9.72 | 25144 |
| 2021-08-02 | 46.54 | $9.69 | 4624 |
| 2021-07-30 | 46.54 | $9.69 | 21869 |
| 2021-07-29 | 39.25 | $9.65 | 144345 |
| 2021-07-28 | 43.48 | $9.68 | 39418 |
| 2021-07-27 | 45.01 | $9.69 | 1708 |
| 2021-07-26 | 46.57 | $9.70 | 2708 |
| 2021-07-23 | 49.86 | $9.72 | 10919 |
| 2021-07-22 | 46.26 | $9.70 | 9192 |
| 2021-07-21 | 47.89 | $9.71 | 14086 |
| 2021-07-20 | 47.89 | $9.71 | 10703 |
| 2021-07-19 | 47.89 | $9.71 | 107175 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.87
2022-02-02
Close Price
$8.82
Vol: 19202
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-02-02 | -83.87 | $8.82 | 19202 |
| 2022-02-01 | -100.00 | $8.57 | 32231 |
| 2022-01-31 | -97.40 | $8.70 | 45513 |
| 2022-01-28 | -43.69 | $9.54 | 72165 |
| 2022-01-27 | -91.93 | $9.25 | 110116 |
| 2022-01-26 | 0.00 | $9.99 | 427604 |
| 2022-01-25 | -12.50 | $9.98 | 246253 |
| 2022-01-24 | -12.50 | $9.98 | 289514 |
| 2022-01-21 | -25.00 | $9.97 | 335768 |
| 2022-01-20 | -25.00 | $9.97 | 153739 |
| 2022-01-19 | -37.50 | $9.96 | 157230 |
| 2022-01-18 | -37.50 | $9.96 | 189310 |
| 2022-01-14 | -37.50 | $9.96 | 1.3M |
| 2022-01-13 | -12.50 | $9.98 | 91501 |
| 2022-01-12 | -31.25 | $9.97 | 83482 |
| 2022-01-11 | -39.50 | $9.96 | 23707 |
| 2022-01-10 | -68.00 | $9.92 | 7532 |
| 2022-01-07 | -45.00 | $9.95 | 2715 |
| 2022-01-06 | -70.00 | $9.92 | 7536 |
| 2022-01-05 | -10.00 | $9.98 | 77116 |
| 2022-01-04 | -45.00 | $9.95 | 20016 |
| 2022-01-03 | 0.00 | $9.99 | 62525 |
| 2021-12-31 | -70.00 | $9.92 | 40266 |
| 2021-12-30 | -70.00 | $9.92 | 34353 |
| 2021-12-29 | -70.00 | $9.92 | 198076 |
| 2021-12-28 | -86.36 | $9.92 | 65819 |
| 2021-12-27 | -81.82 | $9.93 | 87706 |
| 2021-12-23 | -70.45 | $9.96 | 69604 |
| 2021-12-22 | -86.36 | $9.92 | 24094 |
| 2021-12-21 | -77.27 | $9.94 | 3082 |
| 2021-12-20 | -77.27 | $9.94 | 12693 |
| 2021-12-17 | -81.82 | $9.93 | 83109 |
| 2021-12-16 | -72.73 | $9.95 | 254 |
| 2021-12-15 | -63.64 | $9.97 | 116841 |
| 2021-12-14 | -79.55 | $9.94 | 4575 |
| 2021-12-13 | -86.36 | $9.92 | 475101 |
| 2021-12-10 | -57.14 | $9.99 | 5042 |
| 2021-12-09 | -80.95 | $9.94 | 16507 |
| 2021-12-08 | -90.48 | $9.92 | 245532 |
| 2021-12-07 | -80.95 | $9.94 | 243044 |
| 2021-12-06 | -80.95 | $9.94 | 205620 |
| 2021-12-03 | -85.71 | $9.93 | 120269 |
| 2021-12-02 | -83.33 | $9.94 | 101632 |
| 2021-12-01 | -80.95 | $9.94 | 14666 |
| 2021-11-30 | -57.14 | $9.99 | 407657 |
| 2021-11-29 | -25.00 | $9.97 | 8904 |
| 2021-11-26 | -28.67 | $9.96 | 1129 |
| 2021-11-24 | -33.33 | $9.96 | 93065 |
| 2021-11-23 | -66.67 | $9.94 | 157391 |
| 2021-11-22 | -66.67 | $9.94 | 30380 |
| 2021-11-19 | -66.67 | $9.94 | 15332 |
| 2021-11-18 | -66.50 | $9.94 | 636 |
| 2021-11-17 | -57.14 | $9.94 | 3837 |
| 2021-11-16 | -57.14 | $9.94 | 67284 |
| 2021-11-15 | -57.14 | $9.94 | 26610 |
| 2021-11-12 | -42.86 | $9.95 | 14929 |
| 2021-11-11 | -43.75 | $9.95 | 74182 |
| 2021-11-10 | -25.00 | $9.96 | 806307 |
| 2021-11-09 | -50.00 | $9.94 | 26749 |
| 2021-11-08 | -55.56 | $9.93 | 602461 |
| 2021-11-05 | -11.11 | $9.97 | 14996 |
| 2021-11-04 | -22.22 | $9.96 | 22510 |
| 2021-11-03 | -12.50 | $9.96 | 3419 |
| 2021-11-02 | 0.00 | $9.96 | 147499 |
| 2021-11-01 | -18.75 | $9.95 | 5092 |
| 2021-10-29 | -12.50 | $9.95 | 11515 |
| 2021-10-28 | -25.00 | $9.94 | 261952 |
| 2021-10-27 | -11.11 | $9.95 | 3390 |
| 2021-10-26 | -11.11 | $9.95 | 9808 |
| 2021-10-25 | 0.00 | $9.96 | 128477 |
| 2021-10-22 | -44.33 | $9.92 | 8945 |
| 2021-10-20 | -44.44 | $9.92 | 26718 |
| 2021-10-19 | -33.33 | $9.93 | 47501 |
| 2021-10-18 | -33.33 | $9.93 | 3757 |
| 2021-10-15 | -11.11 | $9.95 | 56922 |
| 2021-10-14 | -33.33 | $9.93 | 11507 |
| 2021-10-13 | -22.22 | $9.94 | 68011 |
| 2021-10-12 | -33.33 | $9.93 | 122794 |
| 2021-10-11 | -71.43 | $9.89 | 1110 |
| 2021-10-08 | -28.57 | $9.92 | 4410 |
| 2021-10-07 | -11.11 | $9.93 | 34185 |
| 2021-10-06 | -10.00 | $9.93 | 22384 |
| 2021-10-05 | -30.00 | $9.91 | 171238 |
| 2021-10-04 | -28.57 | $9.90 | 9292 |
| 2021-10-01 | 0.00 | $9.94 | 40972 |
| 2021-09-30 | -35.71 | $9.89 | 77269 |
| 2021-09-29 | -28.57 | $9.90 | 26121 |
| 2021-09-28 | -28.57 | $9.90 | 234283 |
| 2021-09-27 | -28.57 | $9.90 | 84313 |
| 2021-09-24 | -28.57 | $9.90 | 174423 |
| 2021-09-23 | -18.18 | $9.89 | 286480 |
| 2021-09-22 | 0.00 | $9.90 | 10576 |
| 2021-09-21 | 0.00 | $9.90 | 819466 |
| 2021-09-20 | 0.00 | $9.90 | 15901 |
| 2021-09-17 | 0.00 | $9.90 | 382436 |
| 2021-09-16 | 0.00 | $9.90 | 32208 |
| 2021-09-15 | 0.00 | $9.90 | 21253 |
| 2021-09-14 | 0.00 | $9.90 | 8574 |
| 2021-09-13 | 0.00 | $9.90 | 69567 |
| 2021-09-10 | -30.00 | $9.87 | 9648 |
| 2021-09-09 | -5.26 | $9.89 | 151942 |
| 2021-09-08 | -28.57 | $9.85 | 132963 |
| 2021-09-07 | -66.67 | $9.83 | 17716 |
| 2021-09-03 | -28.57 | $9.84 | 22521 |
| 2021-09-02 | -28.57 | $9.84 | 73316 |
| 2021-09-01 | -22.73 | $9.85 | 36886 |
| 2021-08-31 | -31.82 | $9.83 | 23883 |
| 2021-08-30 | -32.00 | $9.82 | 45471 |
| 2021-08-27 | -28.00 | $9.83 | 12918 |
| 2021-08-26 | -32.00 | $9.82 | 9503 |
| 2021-08-25 | -32.00 | $9.82 | 8911 |
| 2021-08-24 | -24.00 | $9.84 | 6201 |
| 2021-08-23 | -24.00 | $9.84 | 36341 |
| 2021-08-20 | -24.00 | $9.84 | 22470 |
| 2021-08-19 | -28.00 | $9.83 | 130251 |
| 2021-08-18 | -28.00 | $9.83 | 244814 |
| 2021-08-17 | -12.00 | $9.87 | 396623 |
| 2021-08-16 | -24.00 | $9.84 | 346517 |
| 2021-08-13 | -22.00 | $9.85 | 138497 |
| 2021-08-12 | -24.00 | $9.84 | 361582 |
| 2021-08-11 | -24.00 | $9.84 | 774478 |
| 2021-08-10 | -40.00 | $9.80 | 2.5M |
| 2021-08-09 | -44.44 | $9.70 | 2663 |
| 2021-08-06 | -47.37 | $9.70 | 1997 |
| 2021-08-05 | -36.36 | $9.72 | 16686 |
| 2021-08-04 | -66.67 | $9.69 | 1399 |
| 2021-08-03 | -41.67 | $9.72 | 25144 |
| 2021-08-02 | -71.43 | $9.69 | 4624 |
| 2021-07-30 | -78.95 | $9.69 | 21869 |
| 2021-07-29 | -100.00 | $9.65 | 144345 |
| 2021-07-28 | -88.89 | $9.68 | 39418 |
| 2021-07-27 | -100.00 | $9.69 | 1708 |
| 2021-07-26 | -100.00 | $9.70 | 2708 |
| 2021-07-23 | -85.71 | $9.72 | 10919 |
| 2021-07-22 | -100.00 | $9.70 | 9192 |
| 2021-07-21 | -92.86 | $9.71 | 14086 |
| 2021-07-20 | -92.86 | $9.71 | 10703 |
| 2021-07-19 | -92.86 | $9.71 | 107175 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.21
2022-02-02
Close Price
$8.82
Vol: 19202Average Directional Index - Detailed Analysis
Minimum
25.80
Average
59.79
Maximum
84.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-02-02 | 31.21 | $8.82 | 19202 |
| 2022-02-01 | 32.39 | $8.57 | 32231 |
| 2022-01-31 | 33.63 | $8.70 | 45513 |
| 2022-01-28 | 30.94 | $9.54 | 72165 |
| 2022-01-27 | 28.31 | $9.25 | 110116 |
| 2022-01-26 | 25.80 | $9.99 | 427604 |
| 2022-01-25 | 25.90 | $9.98 | 246253 |
| 2022-01-24 | 26.01 | $9.98 | 289514 |
| 2022-01-21 | 26.13 | $9.97 | 335768 |
| 2022-01-20 | 26.25 | $9.97 | 153739 |
| 2022-01-19 | 26.56 | $9.96 | 157230 |
| 2022-01-18 | 26.88 | $9.96 | 189310 |
| 2022-01-14 | 27.22 | $9.96 | 1.3M |
| 2022-01-13 | 27.58 | $9.98 | 91501 |
| 2022-01-12 | 27.96 | $9.97 | 83482 |
| 2022-01-11 | 28.36 | $9.96 | 23707 |
| 2022-01-10 | 28.92 | $9.92 | 7532 |
| 2022-01-07 | 29.98 | $9.95 | 2715 |
| 2022-01-06 | 30.89 | $9.92 | 7536 |
| 2022-01-05 | 31.85 | $9.98 | 77116 |
| 2022-01-04 | 32.22 | $9.95 | 20016 |
| 2022-01-03 | 32.76 | $9.99 | 62525 |
| 2021-12-31 | 33.32 | $9.92 | 40266 |
| 2021-12-30 | 34.50 | $9.92 | 34353 |
| 2021-12-29 | 35.91 | $9.92 | 198076 |
| 2021-12-28 | 37.20 | $9.92 | 65819 |
| 2021-12-27 | 38.65 | $9.93 | 87706 |
| 2021-12-23 | 39.99 | $9.96 | 69604 |
| 2021-12-22 | 41.20 | $9.92 | 24094 |
| 2021-12-21 | 42.48 | $9.94 | 3082 |
| 2021-12-20 | 43.44 | $9.94 | 12693 |
| 2021-12-17 | 44.70 | $9.93 | 83109 |
| 2021-12-16 | 46.02 | $9.95 | 254 |
| 2021-12-15 | 46.61 | $9.97 | 116841 |
| 2021-12-14 | 47.22 | $9.94 | 4575 |
| 2021-12-13 | 48.16 | $9.92 | 475101 |
| 2021-12-10 | 49.15 | $9.99 | 5042 |
| 2021-12-09 | 49.31 | $9.94 | 16507 |
| 2021-12-08 | 49.58 | $9.92 | 245532 |
| 2021-12-07 | 49.86 | $9.94 | 243044 |
| 2021-12-06 | 49.70 | $9.94 | 205620 |
| 2021-12-03 | 49.77 | $9.93 | 120269 |
| 2021-12-02 | 49.94 | $9.94 | 101632 |
| 2021-12-01 | 50.12 | $9.94 | 14666 |
| 2021-11-30 | 49.85 | $9.99 | 407657 |
| 2021-11-29 | 49.57 | $9.97 | 8904 |
| 2021-11-26 | 50.69 | $9.96 | 1129 |
| 2021-11-24 | 51.49 | $9.96 | 93065 |
| 2021-11-23 | 52.33 | $9.94 | 157391 |
| 2021-11-22 | 53.35 | $9.94 | 30380 |
| 2021-11-19 | 54.59 | $9.94 | 15332 |
| 2021-11-18 | 55.33 | $9.94 | 636 |
| 2021-11-17 | 56.11 | $9.94 | 3837 |
| 2021-11-16 | 56.93 | $9.94 | 67284 |
| 2021-11-15 | 57.90 | $9.94 | 26610 |
| 2021-11-12 | 58.93 | $9.95 | 14929 |
| 2021-11-11 | 60.24 | $9.95 | 74182 |
| 2021-11-10 | 61.25 | $9.96 | 806307 |
| 2021-11-09 | 62.34 | $9.94 | 26749 |
| 2021-11-08 | 63.79 | $9.93 | 602461 |
| 2021-11-05 | 65.32 | $9.97 | 14996 |
| 2021-11-04 | 66.69 | $9.96 | 22510 |
| 2021-11-03 | 68.13 | $9.96 | 3419 |
| 2021-11-02 | 68.91 | $9.96 | 147499 |
| 2021-11-01 | 69.81 | $9.95 | 5092 |
| 2021-10-29 | 70.37 | $9.95 | 11515 |
| 2021-10-28 | 70.96 | $9.94 | 261952 |
| 2021-10-27 | 71.58 | $9.95 | 3390 |
| 2021-10-26 | 72.00 | $9.95 | 9808 |
| 2021-10-25 | 72.49 | $9.96 | 128477 |
| 2021-10-22 | 73.00 | $9.92 | 8945 |
| 2021-10-20 | 73.65 | $9.92 | 26718 |
| 2021-10-19 | 74.44 | $9.93 | 47501 |
| 2021-10-18 | 75.05 | $9.93 | 3757 |
| 2021-10-15 | 75.72 | $9.95 | 56922 |
| 2021-10-14 | 76.40 | $9.93 | 11507 |
| 2021-10-13 | 77.20 | $9.94 | 68011 |
| 2021-10-12 | 77.95 | $9.93 | 122794 |
| 2021-10-11 | 78.65 | $9.89 | 1110 |
| 2021-10-08 | 79.47 | $9.92 | 4410 |
| 2021-10-07 | 79.96 | $9.93 | 34185 |
| 2021-10-06 | 80.47 | $9.93 | 22384 |
| 2021-10-05 | 81.01 | $9.91 | 171238 |
| 2021-10-04 | 81.61 | $9.90 | 9292 |
| 2021-10-01 | 81.91 | $9.94 | 40972 |
| 2021-09-30 | 82.23 | $9.89 | 77269 |
| 2021-09-29 | 82.63 | $9.90 | 26121 |
| 2021-09-28 | 83.05 | $9.90 | 234283 |
| 2021-09-27 | 83.35 | $9.90 | 84313 |
| 2021-09-24 | 83.51 | $9.90 | 174423 |
| 2021-09-23 | 83.69 | $9.89 | 286480 |
| 2021-09-22 | 83.92 | $9.90 | 10576 |
| 2021-09-21 | 84.03 | $9.90 | 819466 |
| 2021-09-20 | 84.01 | $9.90 | 15901 |
| 2021-09-17 | 83.99 | $9.90 | 382436 |
| 2021-09-16 | 83.98 | $9.90 | 32208 |
| 2021-09-15 | 83.96 | $9.90 | 21253 |
| 2021-09-14 | 83.94 | $9.90 | 8574 |
| 2021-09-13 | 83.81 | $9.90 | 69567 |
| 2021-09-10 | 83.68 | $9.87 | 9648 |
| 2021-09-09 | 83.55 | $9.89 | 151942 |
| 2021-09-08 | 83.41 | $9.85 | 132963 |
| 2021-09-07 | 83.28 | $9.83 | 17716 |
| 2021-09-03 | 83.15 | $9.84 | 22521 |
| 2021-09-02 | 82.78 | $9.84 | 73316 |
| 2021-09-01 | 82.38 | $9.85 | 36886 |
| 2021-08-31 | 81.88 | $9.83 | 23883 |
| 2021-08-30 | 81.36 | $9.82 | 45471 |
| 2021-08-27 | 80.82 | $9.83 | 12918 |
| 2021-08-26 | 80.25 | $9.82 | 9503 |
| 2021-08-25 | 79.65 | $9.82 | 8911 |
| 2021-08-24 | 79.01 | $9.84 | 6201 |
| 2021-08-23 | 78.35 | $9.84 | 36341 |
| 2021-08-20 | 77.65 | $9.84 | 22470 |
| 2021-08-19 | 76.91 | $9.83 | 130251 |
| 2021-08-18 | 76.14 | $9.83 | 244814 |
| 2021-08-17 | 75.28 | $9.87 | 396623 |
| 2021-08-16 | 74.38 | $9.84 | 346517 |
| 2021-08-13 | 73.43 | $9.85 | 138497 |
| 2021-08-12 | 72.39 | $9.84 | 361582 |
| 2021-08-11 | 71.29 | $9.84 | 774478 |
| 2021-08-10 | 70.14 | $9.80 | 2.5M |
| 2021-08-09 | 68.92 | $9.70 | 2663 |
| 2021-08-06 | 67.67 | $9.70 | 1997 |
| 2021-08-05 | 66.32 | $9.72 | 16686 |
| 2021-08-04 | 64.89 | $9.69 | 1399 |
| 2021-08-03 | 63.40 | $9.72 | 25144 |
| 2021-08-02 | 61.82 | $9.69 | 4624 |
| 2021-07-30 | 60.11 | $9.69 | 21869 |
| 2021-07-29 | 58.30 | $9.65 | 144345 |
| 2021-07-28 | 56.40 | $9.68 | 39418 |
| 2021-07-27 | 54.38 | $9.69 | 1708 |
| 2021-07-26 | 52.18 | $9.70 | 2708 |
| 2021-07-23 | 49.84 | $9.72 | 10919 |
| 2021-07-22 | 47.38 | $9.70 | 9192 |
| 2021-07-21 | 44.79 | $9.71 | 14086 |
| 2021-07-20 | 42.06 | $9.71 | 10703 |
| 2021-07-19 | 39.19 | $9.71 | 107175 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected