Is Enzo Biochem, Inc. (ENZB) a Buy, Sell, or Hold?
OTC : ENZB
Enzo Biochem, Inc. — Stock Chart
$0.69887 USD
$0.0 (-0.16%)
- Volume
- 149.65K
- Average Volume
- 384.33K
- Market Capitalization
- $36.59M
- P/E Ratio
- -8.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.19
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.46
- Current Ratio
- $2.84
ENZB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-20 | $0.70 | $0.70 | 0.00% | - |
| 2025-08-19 | $0.69 | $0.70 | 1.27% | 361.8K |
| 2025-08-18 | $0.69 | $0.69 | 0.00% | 101.51K |
| 2025-08-15 | $0.69 | $0.69 | 0.00% | 46900 |
| 2025-08-14 | $0.69 | $0.68 | -1.45% | 29200 |
| 2025-08-13 | $0.69 | $0.69 | -0.22% | 31228 |
| 2025-08-12 | $0.69 | $0.69 | 0.07% | 78305 |
| 2025-08-11 | $0.69 | $0.69 | -0.09% | 21700 |
| 2025-08-08 | $0.69 | $0.69 | 0.14% | 22809 |
| 2025-08-07 | $0.69 | $0.69 | -0.11% | 41500 |
| 2025-08-06 | $0.69 | $0.69 | 0.44% | 40730 |
| 2025-08-05 | $0.68 | $0.69 | 0.85% | 3000 |
| 2025-08-04 | $0.68 | $0.68 | -0.25% | 47247 |
| 2025-08-01 | $0.68 | $0.68 | 0.04% | 33300 |
| 2025-07-31 | $0.68 | $0.69 | 0.73% | 104.9K |
| 2025-07-30 | $0.68 | $0.68 | -0.03% | 46900 |
| 2025-07-29 | $0.68 | $0.68 | -0.34% | 24300 |
| 2025-07-28 | $0.68 | $0.68 | -0.10% | 27038 |
| 2025-07-25 | $0.68 | $0.68 | 0.28% | 75424 |
| 2025-07-24 | $0.68 | $0.68 | 0.38% | 27600 |
| 2025-07-23 | $0.68 | $0.68 | -0.03% | 107.52K |
| 2025-07-22 | $0.68 | $0.68 | 0.29% | 225.2K |
| 2025-07-21 | $0.68 | $0.68 | 0.00% | 23700 |
| 2025-07-18 | $0.68 | $0.68 | 0.26% | 84371 |
| 2025-07-17 | $0.68 | $0.68 | 0.01% | 85447 |
| 2025-07-16 | $0.68 | $0.68 | -0.01% | 17200 |
| 2025-07-15 | $0.68 | $0.68 | 0.43% | 9721 |
| 2025-07-14 | $0.68 | $0.68 | 0.35% | 202K |
| 2025-07-11 | $0.68 | $0.68 | -0.57% | 67921 |
| 2025-07-10 | $0.68 | $0.68 | -0.21% | 35925 |
| 2025-07-09 | $0.68 | $0.68 | -0.22% | 67049 |
| 2025-07-08 | $0.68 | $0.68 | 0.26% | 130.14K |
| 2025-07-07 | $0.68 | $0.68 | -0.11% | 528.94K |
| 2025-07-03 | $0.68 | $0.68 | 0.15% | 118.81K |
| 2025-07-02 | $0.68 | $0.68 | 0.31% | 207K |
| 2025-07-01 | $0.68 | $0.68 | 0.44% | 572K |
| 2025-06-30 | $0.67 | $0.68 | 1.04% | 405.63K |
| 2025-06-27 | $0.68 | $0.67 | -1.18% | 557.72K |
| 2025-06-26 | $0.67 | $0.68 | 0.21% | 1.36M |
| 2025-06-25 | $0.67 | $0.68 | 1.49% | 3.93M |
| 2025-06-24 | $0.67 | $0.67 | 0.00% | 11.91M |
| 2025-06-23 | $0.54 | $0.53 | -1.85% | 28600 |
| 2025-06-20 | $0.52 | $0.53 | 1.92% | 12000 |
| 2025-06-18 | $0.53 | $0.54 | 1.89% | 1700 |
| 2025-06-17 | $0.52 | $0.54 | 3.85% | 156.7K |
| 2025-06-16 | $0.55 | $0.57 | 3.64% | 84700 |
| 2025-06-13 | $0.58 | $0.59 | 1.72% | 49100 |
| 2025-06-12 | $0.58 | $0.59 | 1.72% | 17900 |
| 2025-06-11 | $0.57 | $0.59 | 3.51% | 9200 |
| 2025-06-10 | $0.58 | $0.59 | 1.72% | 45300 |
| 2025-06-09 | $0.57 | $0.60 | 5.26% | 19800 |
| 2025-06-06 | $0.60 | $0.60 | 0.00% | 68300 |
| 2025-06-05 | $0.62 | $0.61 | -1.61% | 54500 |
| 2025-06-04 | $0.65 | $0.59 | -9.23% | 27000 |
| 2025-06-03 | $0.57 | $0.60 | 5.26% | 23840 |
| 2025-06-02 | $0.57 | $0.58 | 1.75% | 4400 |
| 2025-05-30 | $0.56 | $0.59 | 5.36% | 72241 |
| 2025-05-29 | $0.56 | $0.60 | 7.14% | 59314 |
| 2025-05-28 | $0.60 | $0.59 | -1.63% | 79600 |
| 2025-05-27 | $0.55 | $0.56 | 1.82% | 126.7K |
| 2025-05-23 | $0.59 | $0.60 | 1.69% | 57200 |
| 2025-05-22 | $0.55 | $0.59 | 7.27% | 90500 |
| 2025-05-21 | $0.55 | $0.59 | 7.27% | 46200 |
| 2025-05-20 | $0.57 | $0.58 | 1.75% | 30000 |
| 2025-05-19 | $0.56 | $0.56 | 0.00% | 74600 |
| 2025-05-16 | $0.55 | $0.56 | 1.82% | 135.5K |
| 2025-05-15 | $0.50 | $0.55 | 10.00% | 77100 |
| 2025-05-14 | $0.50 | $0.52 | 4.00% | 2900 |
| 2025-05-13 | $0.50 | $0.55 | 10.00% | 3200 |
| 2025-05-12 | $0.50 | $0.53 | 6.00% | 7501 |
| 2025-05-09 | $0.53 | $0.55 | 3.77% | 109.85K |
| 2025-05-08 | $0.48 | $0.52 | 8.33% | 46900 |
| 2025-05-07 | $0.46 | $0.50 | 8.70% | 39600 |
| 2025-05-06 | $0.48 | $0.49 | 2.08% | 36401 |
| 2025-05-05 | $0.48 | $0.49 | 2.08% | 191.8K |
| 2025-05-02 | $0.49 | $0.49 | 0.00% | 73900 |
| 2025-05-01 | $0.49 | $0.49 | 0.00% | 70700 |
| 2025-04-30 | $0.49 | $0.48 | -2.04% | 79600 |
| 2025-04-29 | $0.47 | $0.49 | 4.26% | 41900 |
| 2025-04-28 | $0.45 | $0.48 | 6.67% | 204.9K |
| 2025-04-25 | $0.49 | $0.49 | 0.00% | 33800 |
| 2025-04-24 | $0.45 | $0.49 | 8.89% | 198.8K |
| 2025-04-23 | $0.39 | $0.45 | 15.38% | 695.4K |
| 2025-04-22 | $0.35 | $0.40 | 14.29% | 2.12M |
| 2025-04-21 | $0.31 | $0.32 | 3.23% | 485.9K |
| 2025-04-17 | $0.37 | $0.31 | -16.22% | 4.12M |
| 2025-04-16 | $0.33 | $0.38 | 15.15% | 930.6K |
| 2025-04-15 | $0.33 | $0.34 | 1.51% | 580.82K |
| 2025-04-14 | $0.32 | $0.35 | 9.06% | 311.6K |
| 2025-04-11 | $0.29 | $0.32 | 13.29% | 580.2K |