Is Enzo Biochem, Inc. (ENZB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enzo Biochem, Inc. (ENZB) research center and poll results.
OTC : ENZB
Enzo Biochem, Inc. — Technical Indicators
$0.69887 USD
$0.0 (-0.16%)
- Volume
- 149.65K
- Average Volume
- 384.33K
- Market Capitalization
- $36.59M
- P/E Ratio
- -8.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.19
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.46
- Current Ratio
- $2.84
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.69
2025-08-20
Close Price
$0.70
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.35
Average
1.79
Maximum
3.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-20 | 0.69 | $0.70 | — |
| 2025-08-19 | 0.69 | $0.70 | 361800 |
| 2025-08-18 | 0.69 | $0.69 | 101506 |
| 2025-08-15 | 0.69 | $0.69 | 46900 |
| 2025-08-14 | 0.68 | $0.68 | 29200 |
| 2025-08-13 | 0.68 | $0.69 | 31228 |
| 2025-08-12 | 0.68 | $0.69 | 78305 |
| 2025-08-11 | 0.68 | $0.69 | 21700 |
| 2025-08-08 | 0.68 | $0.69 | 22809 |
| 2025-08-07 | 0.68 | $0.69 | 41500 |
| 2025-08-06 | 0.68 | $0.69 | 40730 |
| 2025-08-05 | 0.68 | $0.69 | 3000 |
| 2025-08-04 | 0.68 | $0.68 | 47247 |
| 2025-08-01 | 0.68 | $0.68 | 33300 |
| 2025-07-31 | 0.68 | $0.69 | 104900 |
| 2025-07-30 | 0.68 | $0.68 | 46900 |
| 2025-07-29 | 0.68 | $0.68 | 24300 |
| 2025-07-28 | 0.68 | $0.68 | 27038 |
| 2025-07-25 | 0.68 | $0.68 | 75424 |
| 2025-07-24 | 0.68 | $0.68 | 27600 |
| 2025-07-23 | 0.68 | $0.68 | 107525 |
| 2025-07-22 | 0.68 | $0.68 | 225200 |
| 2025-07-21 | 0.67 | $0.68 | 23700 |
| 2025-07-18 | 0.66 | $0.68 | 84371 |
| 2025-07-17 | 0.66 | $0.68 | 85447 |
| 2025-07-16 | 0.65 | $0.68 | 17200 |
| 2025-07-15 | 0.65 | $0.68 | 9721 |
| 2025-07-14 | 0.64 | $0.68 | 202000 |
| 2025-07-11 | 0.64 | $0.68 | 67921 |
| 2025-07-10 | 0.63 | $0.68 | 35925 |
| 2025-07-09 | 0.63 | $0.68 | 67049 |
| 2025-07-08 | 0.62 | $0.68 | 130145 |
| 2025-07-07 | 0.62 | $0.68 | 528940 |
| 2025-07-03 | 0.62 | $0.68 | 118811 |
| 2025-07-02 | 0.61 | $0.68 | 207000 |
| 2025-07-01 | 0.61 | $0.68 | 572000 |
| 2025-06-30 | 0.60 | $0.68 | 405631 |
| 2025-06-27 | 0.60 | $0.67 | 557724 |
| 2025-06-26 | 0.59 | $0.68 | 1.4M |
| 2025-06-25 | 0.59 | $0.68 | 3.9M |
| 2025-06-24 | 0.58 | $0.67 | 11.9M |
| 2025-06-23 | 0.58 | $0.53 | 28600 |
| 2025-06-20 | 0.58 | $0.53 | 12000 |
| 2025-06-18 | 0.59 | $0.54 | 1700 |
| 2025-06-17 | 0.59 | $0.54 | 156700 |
| 2025-06-16 | 0.59 | $0.57 | 84700 |
| 2025-06-13 | 0.59 | $0.59 | 49100 |
| 2025-06-12 | 0.59 | $0.59 | 17900 |
| 2025-06-11 | 0.58 | $0.59 | 9200 |
| 2025-06-10 | 0.58 | $0.59 | 45300 |
| 2025-06-09 | 0.58 | $0.60 | 19800 |
| 2025-06-06 | 0.58 | $0.60 | 68300 |
| 2025-06-05 | 0.57 | $0.61 | 54500 |
| 2025-06-04 | 0.57 | $0.59 | 27000 |
| 2025-06-03 | 0.56 | $0.60 | 23840 |
| 2025-06-02 | 0.56 | $0.58 | 4400 |
| 2025-05-30 | 0.55 | $0.59 | 72241 |
| 2025-05-29 | 0.55 | $0.60 | 59314 |
| 2025-05-28 | 0.54 | $0.59 | 79600 |
| 2025-05-27 | 0.53 | $0.56 | 126700 |
| 2025-05-23 | 0.53 | $0.60 | 57200 |
| 2025-05-22 | 0.53 | $0.59 | 90500 |
| 2025-05-21 | 0.52 | $0.59 | 46200 |
| 2025-05-20 | 0.51 | $0.58 | 30000 |
| 2025-05-19 | 0.50 | $0.56 | 74600 |
| 2025-05-16 | 0.49 | $0.56 | 135500 |
| 2025-05-15 | 0.48 | $0.55 | 77100 |
| 2025-05-14 | 0.47 | $0.52 | 2900 |
| 2025-05-13 | 0.46 | $0.55 | 3200 |
| 2025-05-12 | 0.45 | $0.53 | 7501 |
| 2025-05-09 | 0.44 | $0.55 | 109851 |
| 2025-05-08 | 0.43 | $0.52 | 46900 |
| 2025-05-07 | 0.42 | $0.50 | 39600 |
| 2025-05-06 | 0.41 | $0.49 | 36401 |
| 2025-05-05 | 0.40 | $0.49 | 191800 |
| 2025-05-02 | 0.39 | $0.49 | 73900 |
| 2025-05-01 | 0.38 | $0.49 | 70700 |
| 2025-04-30 | 0.37 | $0.48 | 79600 |
| 2025-04-29 | 0.37 | $0.49 | 41900 |
| 2025-04-28 | 0.36 | $0.48 | 204900 |
| 2025-04-25 | 0.36 | $0.49 | 33800 |
| 2025-04-24 | 0.35 | $0.49 | 198800 |
| 2025-04-23 | 0.35 | $0.45 | 695400 |
| 2025-04-22 | 0.35 | $0.40 | 2.1M |
| 2025-04-21 | 0.36 | $0.32 | 485903 |
| 2025-04-17 | 0.37 | $0.31 | 4.1M |
| 2025-04-16 | 0.37 | $0.38 | 930605 |
| 2025-04-15 | 0.38 | $0.34 | 580825 |
| 2025-04-14 | 0.39 | $0.35 | 311600 |
| 2025-04-11 | 0.39 | $0.32 | 580200 |
| 2025-04-10 | 0.40 | $0.26 | 531818 |
| 2025-04-09 | 0.41 | $0.33 | 1.1M |
| 2025-04-08 | 0.42 | $0.33 | 312102 |
| 2025-04-07 | 0.43 | $0.29 | 525900 |
| 2025-04-04 | 0.43 | $0.29 | 559100 |
| 2025-04-03 | 0.44 | $0.32 | 346200 |
| 2025-04-02 | 0.45 | $0.33 | 435590 |
| 2025-04-01 | 0.46 | $0.34 | 704400 |
| 2025-03-31 | 0.46 | $0.37 | 918753 |
| 2025-03-28 | 0.47 | $0.43 | 140349 |
| 2025-03-27 | 0.47 | $0.43 | 124009 |
| 2025-03-26 | 0.48 | $0.44 | 42423 |
| 2025-03-25 | 0.48 | $0.47 | 60900 |
| 2025-03-24 | 0.48 | $0.49 | 81203 |
| 2025-03-21 | 0.48 | $0.49 | 91984 |
| 2025-03-20 | 0.48 | $0.49 | 108400 |
| 2025-03-19 | 0.48 | $0.49 | 67846 |
| 2025-03-18 | 0.48 | $0.50 | 348912 |
| 2025-03-17 | 0.48 | $0.47 | 18900 |
| 2025-03-14 | 0.49 | $0.50 | 38239 |
| 2025-03-13 | 0.49 | $0.46 | 86300 |
| 2025-03-12 | 0.49 | $0.46 | 125045 |
| 2025-03-11 | 0.49 | $0.45 | 136909 |
| 2025-03-10 | 0.50 | $0.46 | 144800 |
| 2025-03-07 | 0.50 | $0.46 | 107600 |
| 2025-03-06 | 0.51 | $0.48 | 67202 |
| 2025-03-05 | 0.51 | $0.47 | 45805 |
| 2025-03-04 | 0.52 | $0.47 | 63015 |
| 2025-03-03 | 0.52 | $0.49 | 86748 |
| 2025-02-28 | 0.53 | $0.48 | 65101 |
| 2025-02-27 | 0.54 | $0.49 | 116900 |
| 2025-02-26 | 0.54 | $0.49 | 38597 |
| 2025-02-25 | 0.55 | $0.50 | 215318 |
| 2025-02-24 | 0.56 | $0.50 | 159211 |
| 2025-02-21 | 0.57 | $0.52 | 73100 |
| 2025-02-20 | 0.57 | $0.53 | 79400 |
| 2025-02-19 | 0.58 | $0.52 | 111500 |
| 2025-02-18 | 0.59 | $0.50 | 358400 |
| 2025-02-14 | 0.60 | $0.55 | 163741 |
| 2025-02-13 | 0.60 | $0.51 | 388407 |
| 2025-02-12 | 0.61 | $0.48 | 598334 |
| 2025-02-11 | 0.62 | $0.52 | 315200 |
| 2025-02-10 | 0.63 | $0.54 | 81940 |
| 2025-02-07 | 0.63 | $0.56 | 124601 |
| 2025-02-06 | 0.64 | $0.58 | 134600 |
| 2025-02-05 | 0.65 | $0.59 | 89100 |
| 2025-02-04 | 0.65 | $0.59 | 241300 |
| 2025-02-03 | 0.66 | $0.58 | 136000 |
| 2025-01-31 | 0.67 | $0.61 | 58502 |
| 2025-01-30 | 0.67 | $0.60 | 133664 |
| 2025-01-29 | 0.68 | $0.63 | 114924 |
| 2025-01-28 | 0.68 | $0.64 | 104500 |
| 2025-01-27 | 0.69 | $0.66 | 148437 |
| 2025-01-24 | 0.69 | $0.65 | 163320 |
| 2025-01-23 | 0.70 | $0.66 | 80407 |
| 2025-01-22 | 0.70 | $0.66 | 69428 |
| 2025-01-21 | 0.70 | $0.68 | 82000 |
| 2025-01-17 | 0.71 | $0.66 | 121710 |
| 2025-01-16 | 0.71 | $0.67 | 96548 |
| 2025-01-15 | 0.72 | $0.70 | 307223 |
| 2025-01-14 | 0.74 | $0.65 | 108014 |
| 2025-01-13 | 0.76 | $0.66 | 109400 |
| 2025-01-10 | 0.78 | $0.68 | 95430 |
| 2025-01-08 | 0.80 | $0.71 | 80971 |
| 2025-01-07 | 0.81 | $0.71 | 105308 |
| 2025-01-06 | 0.83 | $0.72 | 57300 |
| 2025-01-03 | 0.85 | $0.74 | 89944 |
| 2025-01-02 | 0.86 | $0.72 | 134322 |
| 2024-12-31 | 0.88 | $0.71 | 171315 |
| 2024-12-30 | 0.90 | $0.70 | 214300 |
| 2024-12-27 | 0.92 | $0.73 | 171500 |
| 2024-12-26 | 0.93 | $0.71 | 91407 |
| 2024-12-24 | 0.95 | $0.73 | 34700 |
| 2024-12-23 | 0.96 | $0.74 | 96500 |
| 2024-12-20 | 0.97 | $0.76 | 450647 |
| 2024-12-19 | 0.98 | $0.71 | 220721 |
| 2024-12-18 | 1.00 | $0.71 | 323920 |
| 2024-12-17 | 1.01 | $0.70 | 1.7M |
| 2024-12-16 | 1.03 | $1.01 | 85553 |
| 2024-12-13 | 1.03 | $1.02 | 155411 |
| 2024-12-12 | 1.04 | $1.03 | 100617 |
| 2024-12-11 | 1.04 | $1.03 | 60509 |
| 2024-12-10 | 1.05 | $1.06 | 75739 |
| 2024-12-09 | 1.05 | $1.05 | 88300 |
| 2024-12-06 | 1.06 | $1.05 | 54832 |
| 2024-12-05 | 1.06 | $1.04 | 55624 |
| 2024-12-04 | 1.07 | $1.06 | 48500 |
| 2024-12-03 | 1.07 | $1.07 | 231983 |
| 2024-12-02 | 1.07 | $1.07 | 190502 |
| 2024-11-29 | 1.07 | $1.08 | 203024 |
| 2024-11-27 | 1.08 | $1.03 | 101500 |
| 2024-11-26 | 1.08 | $1.04 | 198447 |
| 2024-11-25 | 1.09 | $0.98 | 212334 |
| 2024-11-22 | 1.10 | $0.97 | 106791 |
| 2024-11-21 | 1.10 | $0.97 | 163700 |
| 2024-11-20 | 1.11 | $0.99 | 103826 |
| 2024-11-19 | 1.12 | $1.01 | 109300 |
| 2024-11-18 | 1.13 | $1.02 | 96791 |
| 2024-11-15 | 1.14 | $1.04 | 194009 |
| 2024-11-14 | 1.14 | $1.14 | 205441 |
| 2024-11-13 | 1.14 | $1.14 | 131400 |
| 2024-11-12 | 1.14 | $1.16 | 87449 |
| 2024-11-11 | 1.14 | $1.14 | 198215 |
| 2024-11-08 | 1.14 | $1.15 | 115130 |
| 2024-11-07 | 1.14 | $1.13 | 170900 |
| 2024-11-06 | 1.14 | $1.13 | 173500 |
| 2024-11-05 | 1.14 | $1.12 | 144112 |
| 2024-11-04 | 1.14 | $1.13 | 280300 |
| 2024-11-01 | 1.14 | $1.13 | 45900 |
| 2024-10-31 | 1.14 | $1.15 | 66900 |
| 2024-10-30 | 1.14 | $1.15 | 331100 |
| 2024-10-29 | 1.14 | $1.13 | 24800 |
| 2024-10-28 | 1.14 | $1.12 | 38312 |
| 2024-10-25 | 1.14 | $1.14 | 20938 |
| 2024-10-24 | 1.14 | $1.16 | 35600 |
| 2024-10-23 | 1.13 | $1.14 | 43448 |
| 2024-10-22 | 1.13 | $1.16 | 100200 |
| 2024-10-21 | 1.13 | $1.14 | 40918 |
| 2024-10-18 | 1.13 | $1.15 | 78449 |
| 2024-10-17 | 1.13 | $1.13 | 25716 |
| 2024-10-16 | 1.13 | $1.13 | 36343 |
| 2024-10-15 | 1.13 | $1.13 | 51148 |
| 2024-10-14 | 1.13 | $1.13 | 42300 |
| 2024-10-11 | 1.13 | $1.14 | 49762 |
| 2024-10-10 | 1.13 | $1.12 | 112000 |
| 2024-10-09 | 1.13 | $1.14 | 32949 |
| 2024-10-08 | 1.13 | $1.13 | 14700 |
| 2024-10-07 | 1.13 | $1.13 | 32500 |
| 2024-10-04 | 1.13 | $1.14 | 92100 |
| 2024-10-03 | 1.13 | $1.13 | 17718 |
| 2024-10-02 | 1.13 | $1.14 | 56300 |
| 2024-10-01 | 1.13 | $1.11 | 92200 |
| 2024-09-30 | 1.13 | $1.12 | 81334 |
| 2024-09-27 | 1.13 | $1.13 | 60200 |
| 2024-09-26 | 1.13 | $1.14 | 298121 |
| 2024-09-25 | 1.13 | $1.12 | 34500 |
| 2024-09-24 | 1.13 | $1.12 | 187419 |
| 2024-09-23 | 1.13 | $1.16 | 47703 |
| 2024-09-20 | 1.13 | $1.18 | 54200 |
| 2024-09-19 | 1.13 | $1.14 | 49919 |
| 2024-09-18 | 1.13 | $1.11 | 45142 |
| 2024-09-17 | 1.13 | $1.12 | 41711 |
| 2024-09-16 | 1.13 | $1.11 | 26900 |
| 2024-09-13 | 1.13 | $1.11 | 53800 |
| 2024-09-12 | 1.13 | $1.13 | 13100 |
| 2024-09-11 | 1.13 | $1.11 | 62900 |
| 2024-09-10 | 1.13 | $1.13 | 79635 |
| 2024-09-09 | 1.12 | $1.14 | 15100 |
| 2024-09-06 | 1.12 | $1.12 | 9906 |
| 2024-09-05 | 1.12 | $1.11 | 25200 |
| 2024-09-04 | 1.11 | $1.12 | 23300 |
| 2024-09-03 | 1.11 | $1.13 | 85144 |
| 2024-08-30 | 1.11 | $1.14 | 11648 |
| 2024-08-29 | 1.11 | $1.15 | 52616 |
| 2024-08-28 | 1.10 | $1.16 | 71326 |
| 2024-08-27 | 1.10 | $1.14 | 34139 |
| 2024-08-26 | 1.10 | $1.13 | 13317 |
| 2024-08-23 | 1.10 | $1.14 | 56933 |
| 2024-08-22 | 1.10 | $1.14 | 41642 |
| 2024-08-21 | 1.10 | $1.11 | 38800 |
| 2024-08-20 | 1.11 | $1.11 | 76217 |
| 2024-08-19 | 1.11 | $1.12 | 41426 |
| 2024-08-16 | 1.11 | $1.13 | 86314 |
| 2024-08-15 | 1.11 | $1.11 | 82623 |
| 2024-08-14 | 1.11 | $1.10 | 84115 |
| 2024-08-13 | 1.11 | $1.08 | 315633 |
| 2024-08-12 | 1.12 | $1.05 | 54409 |
| 2024-08-09 | 1.13 | $1.06 | 118142 |
| 2024-08-08 | 1.13 | $1.08 | 32200 |
| 2024-08-07 | 1.13 | $1.07 | 53800 |
| 2024-08-06 | 1.13 | $1.06 | 49700 |
| 2024-08-05 | 1.13 | $1.06 | 132218 |
| 2024-08-02 | 1.13 | $1.10 | 127523 |
| 2024-08-01 | 1.13 | $1.12 | 54300 |
| 2024-07-31 | 1.13 | $1.14 | 47900 |
| 2024-07-30 | 1.12 | $1.13 | 68940 |
| 2024-07-29 | 1.12 | $1.12 | 45200 |
| 2024-07-26 | 1.12 | $1.15 | 53740 |
| 2024-07-25 | 1.12 | $1.14 | 73700 |
| 2024-07-24 | 1.11 | $1.17 | 28700 |
| 2024-07-23 | 1.11 | $1.14 | 65300 |
| 2024-07-22 | 1.11 | $1.17 | 59400 |
| 2024-07-19 | 1.11 | $1.14 | 104022 |
| 2024-07-18 | 1.10 | $1.13 | 102107 |
| 2024-07-17 | 1.10 | $1.17 | 254730 |
| 2024-07-16 | 1.10 | $1.18 | 164311 |
| 2024-07-15 | 1.10 | $1.17 | 92200 |
| 2024-07-12 | 1.10 | $1.16 | 87843 |
| 2024-07-11 | 1.10 | $1.11 | 94400 |
| 2024-07-10 | 1.10 | $1.08 | 247300 |
| 2024-07-09 | 1.10 | $1.06 | 93516 |
| 2024-07-08 | 1.11 | $1.04 | 62871 |
| 2024-07-05 | 1.11 | $1.06 | 148832 |
| 2024-07-03 | 1.12 | $1.07 | 106900 |
| 2024-07-02 | 1.12 | $1.07 | 25000 |
| 2024-07-01 | 1.13 | $1.11 | 110411 |
| 2024-06-28 | 1.13 | $1.09 | 249600 |
| 2024-06-27 | 1.14 | $1.09 | 427921 |
| 2024-06-26 | 1.14 | $1.08 | 180411 |
| 2024-06-25 | 1.15 | $1.09 | 252401 |
| 2024-06-24 | 1.15 | $1.10 | 169602 |
| 2024-06-21 | 1.15 | $1.12 | 209800 |
| 2024-06-20 | 1.14 | $1.09 | 181500 |
| 2024-06-18 | 1.14 | $1.08 | 82330 |
| 2024-06-17 | 1.14 | $1.11 | 88500 |
| 2024-06-14 | 1.14 | $1.16 | 194437 |
| 2024-06-13 | 1.14 | $1.13 | 76722 |
| 2024-06-12 | 1.14 | $1.16 | 53100 |
| 2024-06-11 | 1.13 | $1.19 | 43040 |
| 2024-06-10 | 1.13 | $1.16 | 84200 |
| 2024-06-07 | 1.12 | $1.13 | 76100 |
| 2024-06-06 | 1.12 | $1.17 | 19600 |
| 2024-06-05 | 1.12 | $1.16 | 39407 |
| 2024-06-04 | 1.11 | $1.15 | 113300 |
| 2024-06-03 | 1.11 | $1.20 | 138700 |
| 2024-05-31 | 1.10 | $1.19 | 82342 |
| 2024-05-30 | 1.09 | $1.16 | 339800 |
| 2024-05-29 | 1.09 | $1.25 | 282236 |
| 2024-05-28 | 1.08 | $1.18 | 389617 |
| 2024-05-24 | 1.07 | $1.07 | 50524 |
| 2024-05-23 | 1.07 | $1.05 | 116502 |
| 2024-05-22 | 1.07 | $1.06 | 228400 |
| 2024-05-21 | 1.07 | $1.05 | 60745 |
| 2024-05-20 | 1.07 | $1.11 | 42400 |
| 2024-05-17 | 1.07 | $1.09 | 31340 |
| 2024-05-16 | 1.07 | $1.11 | 105700 |
| 2024-05-15 | 1.07 | $1.10 | 48400 |
| 2024-05-14 | 1.07 | $1.09 | 81900 |
| 2024-05-13 | 1.08 | $1.09 | 255800 |
| 2024-05-10 | 1.08 | $1.04 | 79316 |
| 2024-05-09 | 1.09 | $1.04 | 133900 |
| 2024-05-08 | 1.09 | $1.12 | 92722 |
| 2024-05-07 | 1.10 | $1.09 | 83000 |
| 2024-05-06 | 1.10 | $1.07 | 291555 |
| 2024-05-03 | 1.11 | $1.04 | 73102 |
| 2024-05-02 | 1.12 | $1.04 | 46577 |
| 2024-05-01 | 1.13 | $1.04 | 50100 |
| 2024-04-30 | 1.14 | $1.04 | 89700 |
| 2024-04-29 | 1.16 | $1.06 | 32500 |
| 2024-04-26 | 1.17 | $1.05 | 114913 |
| 2024-04-25 | 1.18 | $1.07 | 74300 |
| 2024-04-24 | 1.19 | $1.06 | 77230 |
| 2024-04-23 | 1.20 | $1.09 | 76123 |
| 2024-04-22 | 1.20 | $1.09 | 120200 |
| 2024-04-19 | 1.21 | $1.09 | 258158 |
| 2024-04-18 | 1.22 | $1.13 | 203100 |
| 2024-04-17 | 1.22 | $1.15 | 124000 |
| 2024-04-16 | 1.23 | $1.15 | 54912 |
| 2024-04-15 | 1.23 | $1.16 | 117300 |
| 2024-04-12 | 1.24 | $1.17 | 103300 |
| 2024-04-11 | 1.24 | $1.18 | 153015 |
| 2024-04-10 | 1.24 | $1.21 | 137304 |
| 2024-04-09 | 1.25 | $1.20 | 87142 |
| 2024-04-08 | 1.25 | $1.20 | 321800 |
| 2024-04-05 | 1.26 | $1.26 | 49900 |
| 2024-04-04 | 1.26 | $1.27 | 23539 |
| 2024-04-03 | 1.26 | $1.26 | 29300 |
| 2024-04-02 | 1.27 | $1.28 | 43004 |
| 2024-04-01 | 1.27 | $1.25 | 38426 |
| 2024-03-28 | 1.28 | $1.27 | 45500 |
| 2024-03-27 | 1.28 | $1.27 | 87200 |
| 2024-03-26 | 1.28 | $1.25 | 88300 |
| 2024-03-25 | 1.29 | $1.25 | 41700 |
| 2024-03-22 | 1.29 | $1.26 | 72200 |
| 2024-03-21 | 1.30 | $1.21 | 129008 |
| 2024-03-20 | 1.30 | $1.22 | 110710 |
| 2024-03-19 | 1.31 | $1.23 | 42604 |
| 2024-03-18 | 1.31 | $1.25 | 78039 |
| 2024-03-15 | 1.32 | $1.21 | 154000 |
| 2024-03-14 | 1.33 | $1.26 | 252908 |
| 2024-03-13 | 1.33 | $1.23 | 60533 |
| 2024-03-12 | 1.34 | $1.27 | 105600 |
| 2024-03-11 | 1.34 | $1.31 | 61410 |
| 2024-03-08 | 1.35 | $1.33 | 98000 |
| 2024-03-07 | 1.35 | $1.33 | 90309 |
| 2024-03-06 | 1.34 | $1.33 | 33103 |
| 2024-03-05 | 1.34 | $1.33 | 36701 |
| 2024-03-04 | 1.33 | $1.36 | 71242 |
| 2024-03-01 | 1.33 | $1.33 | 40206 |
| 2024-02-29 | 1.33 | $1.33 | 154100 |
| 2024-02-28 | 1.32 | $1.33 | 63122 |
| 2024-02-27 | 1.32 | $1.34 | 116849 |
| 2024-02-26 | 1.32 | $1.34 | 131400 |
| 2024-02-23 | 1.32 | $1.38 | 100821 |
| 2024-02-22 | 1.31 | $1.35 | 194546 |
| 2024-02-21 | 1.31 | $1.33 | 76318 |
| 2024-02-20 | 1.31 | $1.33 | 368100 |
| 2024-02-16 | 1.31 | $1.36 | 49500 |
| 2024-02-15 | 1.31 | $1.35 | 80532 |
| 2024-02-14 | 1.31 | $1.39 | 175206 |
| 2024-02-13 | 1.31 | $1.35 | 101149 |
| 2024-02-12 | 1.31 | $1.36 | 287600 |
| 2024-02-09 | 1.31 | $1.35 | 342800 |
| 2024-02-08 | 1.31 | $1.35 | 264300 |
| 2024-02-07 | 1.32 | $1.27 | 47800 |
| 2024-02-06 | 1.32 | $1.25 | 130800 |
| 2024-02-05 | 1.33 | $1.24 | 54000 |
| 2024-02-02 | 1.34 | $1.27 | 27314 |
| 2024-02-01 | 1.34 | $1.26 | 79800 |
| 2024-01-31 | 1.35 | $1.26 | 6542 |
| 2024-01-30 | 1.36 | $1.28 | 55100 |
| 2024-01-29 | 1.37 | $1.27 | 68047 |
| 2024-01-26 | 1.37 | $1.30 | 34903 |
| 2024-01-25 | 1.38 | $1.28 | 29100 |
| 2024-01-24 | 1.38 | $1.30 | 105700 |
| 2024-01-23 | 1.39 | $1.31 | 30609 |
| 2024-01-22 | 1.39 | $1.30 | 77851 |
| 2024-01-19 | 1.40 | $1.36 | 197332 |
| 2024-01-18 | 1.40 | $1.38 | 42000 |
| 2024-01-17 | 1.40 | $1.40 | 56017 |
| 2024-01-16 | 1.39 | $1.40 | 155331 |
| 2024-01-12 | 1.39 | $1.39 | 63703 |
| 2024-01-11 | 1.38 | $1.40 | 10000 |
| 2024-01-10 | 1.37 | $1.40 | 21985 |
| 2024-01-09 | 1.37 | $1.41 | 23430 |
| 2024-01-08 | 1.36 | $1.40 | 20719 |
| 2024-01-05 | 1.35 | $1.36 | 27029 |
| 2024-01-04 | 1.34 | $1.40 | 27000 |
| 2024-01-03 | 1.34 | $1.43 | 44300 |
| 2024-01-02 | 1.33 | $1.50 | 99108 |
| 2023-12-29 | 1.32 | $1.39 | 243802 |
| 2023-12-28 | 1.31 | $1.38 | 189120 |
| 2023-12-27 | 1.30 | $1.37 | 103200 |
| 2023-12-26 | 1.30 | $1.38 | 136225 |
| 2023-12-22 | 1.29 | $1.40 | 272841 |
| 2023-12-21 | 1.28 | $1.40 | 86809 |
| 2023-12-20 | 1.28 | $1.43 | 176487 |
| 2023-12-19 | 1.27 | $1.35 | 158400 |
| 2023-12-18 | 1.26 | $1.35 | 218602 |
| 2023-12-15 | 1.26 | $1.33 | 237700 |
| 2023-12-14 | 1.26 | $1.30 | 145900 |
| 2023-12-13 | 1.25 | $1.28 | 231800 |
| 2023-12-12 | 1.25 | $1.23 | 110400 |
| 2023-12-11 | 1.25 | $1.25 | 78426 |
| 2023-12-08 | 1.25 | $1.27 | 60419 |
| 2023-12-07 | 1.25 | $1.21 | 374100 |
| 2023-12-06 | 1.25 | $1.22 | 82200 |
| 2023-12-05 | 1.26 | $1.24 | 169716 |
| 2023-12-04 | 1.26 | $1.26 | 82831 |
| 2023-12-01 | 1.27 | $1.27 | 58942 |
| 2023-11-30 | 1.27 | $1.25 | 33146 |
| 2023-11-29 | 1.28 | $1.25 | 33944 |
| 2023-11-28 | 1.28 | $1.26 | 57000 |
| 2023-11-27 | 1.29 | $1.25 | 103900 |
| 2023-11-24 | 1.29 | $1.28 | 17400 |
| 2023-11-22 | 1.30 | $1.23 | 31000 |
| 2023-11-21 | 1.31 | $1.26 | 32900 |
| 2023-11-20 | 1.31 | $1.27 | 81500 |
| 2023-11-17 | 1.32 | $1.30 | 37200 |
| 2023-11-16 | 1.32 | $1.22 | 75938 |
| 2023-11-15 | 1.33 | $1.22 | 88938 |
| 2023-11-14 | 1.34 | $1.24 | 63621 |
| 2023-11-13 | 1.34 | $1.22 | 53837 |
| 2023-11-10 | 1.35 | $1.23 | 397900 |
| 2023-11-09 | 1.36 | $1.27 | 69500 |
| 2023-11-08 | 1.37 | $1.31 | 103000 |
| 2023-11-07 | 1.37 | $1.33 | 47521 |
| 2023-11-06 | 1.38 | $1.34 | 150900 |
| 2023-11-03 | 1.38 | $1.36 | 163310 |
| 2023-11-02 | 1.38 | $1.32 | 86720 |
| 2023-11-01 | 1.39 | $1.34 | 59500 |
| 2023-10-31 | 1.39 | $1.34 | 170193 |
| 2023-10-30 | 1.39 | $1.41 | 80902 |
| 2023-10-27 | 1.39 | $1.38 | 229300 |
| 2023-10-26 | 1.39 | $1.36 | 176800 |
| 2023-10-25 | 1.39 | $1.39 | 80943 |
| 2023-10-24 | 1.39 | $1.38 | 71106 |
| 2023-10-23 | 1.39 | $1.37 | 129638 |
| 2023-10-20 | 1.39 | $1.40 | 86180 |
| 2023-10-19 | 1.39 | $1.33 | 92100 |
| 2023-10-18 | 1.39 | $1.38 | 109600 |
| 2023-10-17 | 1.39 | $1.38 | 121603 |
| 2023-10-16 | 1.39 | $1.38 | 124206 |
| 2023-10-13 | 1.39 | $1.43 | 62000 |
| 2023-10-12 | 1.38 | $1.44 | 117500 |
| 2023-10-11 | 1.38 | $1.40 | 39900 |
| 2023-10-10 | 1.38 | $1.41 | 117400 |
| 2023-10-09 | 1.37 | $1.40 | 16800 |
| 2023-10-06 | 1.38 | $1.42 | 37500 |
| 2023-10-05 | 1.38 | $1.39 | 68900 |
| 2023-10-04 | 1.38 | $1.36 | 38932 |
| 2023-10-03 | 1.39 | $1.35 | 69200 |
| 2023-10-02 | 1.40 | $1.39 | 60300 |
| 2023-09-29 | 1.41 | $1.40 | 295800 |
| 2023-09-28 | 1.41 | $1.39 | 73006 |
| 2023-09-27 | 1.42 | $1.38 | 51911 |
| 2023-09-26 | 1.43 | $1.38 | 222800 |
| 2023-09-25 | 1.44 | $1.38 | 59402 |
| 2023-09-22 | 1.45 | $1.37 | 55600 |
| 2023-09-21 | 1.46 | $1.37 | 62200 |
| 2023-09-20 | 1.48 | $1.39 | 166600 |
| 2023-09-19 | 1.49 | $1.42 | 263000 |
| 2023-09-18 | 1.50 | $1.33 | 142000 |
| 2023-09-15 | 1.51 | $1.30 | 196100 |
| 2023-09-14 | 1.52 | $1.38 | 91520 |
| 2023-09-13 | 1.54 | $1.35 | 222000 |
| 2023-09-12 | 1.55 | $1.34 | 186000 |
| 2023-09-11 | 1.56 | $1.45 | 208900 |
| 2023-09-08 | 1.57 | $1.42 | 259812 |
| 2023-09-07 | 1.58 | $1.47 | 269228 |
| 2023-09-06 | 1.58 | $1.52 | 438425 |
| 2023-09-05 | 1.58 | $1.56 | 110800 |
| 2023-09-01 | 1.58 | $1.55 | 121800 |
| 2023-08-31 | 1.58 | $1.54 | 129909 |
| 2023-08-30 | 1.58 | $1.53 | 84524 |
| 2023-08-29 | 1.58 | $1.58 | 90541 |
| 2023-08-28 | 1.57 | $1.59 | 104300 |
| 2023-08-25 | 1.57 | $1.61 | 194859 |
| 2023-08-24 | 1.56 | $1.59 | 199732 |
| 2023-08-23 | 1.56 | $1.61 | 226100 |
| 2023-08-22 | 1.56 | $1.60 | 118115 |
| 2023-08-21 | 1.55 | $1.61 | 318936 |
| 2023-08-18 | 1.54 | $1.60 | 284349 |
| 2023-08-17 | 1.53 | $1.59 | 244326 |
| 2023-08-16 | 1.52 | $1.61 | 139907 |
| 2023-08-15 | 1.51 | $1.58 | 236400 |
| 2023-08-14 | 1.50 | $1.60 | 418600 |
| 2023-08-11 | 1.48 | $1.62 | 706546 |
| 2023-08-10 | 1.47 | $1.64 | 1.6M |
| 2023-08-09 | 1.46 | $1.53 | 401746 |
| 2023-08-08 | 1.45 | $1.54 | 414406 |
| 2023-08-07 | 1.46 | $1.54 | 663100 |
| 2023-08-04 | 1.47 | $1.54 | 163100 |
| 2023-08-03 | 1.48 | $1.55 | 696000 |
| 2023-08-02 | 1.50 | $1.46 | 165200 |
| 2023-08-01 | 1.51 | $1.46 | 108800 |
| 2023-07-31 | 1.54 | $1.48 | 86142 |
| 2023-07-28 | 1.55 | $1.49 | 222000 |
| 2023-07-27 | 1.57 | $1.53 | 301028 |
| 2023-07-26 | 1.59 | $1.56 | 842617 |
| 2023-07-25 | 1.60 | $1.51 | 5.4M |
| 2023-07-24 | 1.62 | $1.36 | 300321 |
| 2023-07-21 | 1.65 | $1.41 | 195614 |
| 2023-07-20 | 1.68 | $1.32 | 108424 |
| 2023-07-19 | 1.71 | $1.40 | 172620 |
| 2023-07-18 | 1.74 | $1.38 | 243370 |
| 2023-07-17 | 1.77 | $1.30 | 675200 |
| 2023-07-14 | 1.80 | $1.33 | 403815 |
| 2023-07-13 | 1.83 | $1.43 | 131200 |
| 2023-07-12 | 1.87 | $1.48 | 309433 |
| 2023-07-11 | 1.90 | $1.60 | 544546 |
| 2023-07-10 | 1.93 | $1.82 | 143513 |
| 2023-07-07 | 1.95 | $1.80 | 83227 |
| 2023-07-06 | 1.97 | $1.80 | 84012 |
| 2023-07-05 | 1.99 | $1.83 | 75207 |
| 2023-07-03 | 2.01 | $1.87 | 26218 |
| 2023-06-30 | 2.02 | $1.84 | 101600 |
| 2023-06-29 | 2.04 | $1.88 | 77800 |
| 2023-06-28 | 2.06 | $1.85 | 104431 |
| 2023-06-27 | 2.08 | $1.87 | 183000 |
| 2023-06-26 | 2.10 | $1.90 | 177500 |
| 2023-06-23 | 2.12 | $1.91 | 185518 |
| 2023-06-22 | 2.14 | $1.93 | 154629 |
| 2023-06-21 | 2.16 | $1.96 | 134540 |
| 2023-06-20 | 2.18 | $1.94 | 353700 |
| 2023-06-16 | 2.20 | $2.01 | 209200 |
| 2023-06-15 | 2.22 | $2.04 | 188668 |
| 2023-06-14 | 2.23 | $1.93 | 234100 |
| 2023-06-13 | 2.25 | $2.09 | 93900 |
| 2023-06-12 | 2.27 | $2.11 | 65400 |
| 2023-06-09 | 2.28 | $2.18 | 66922 |
| 2023-06-08 | 2.30 | $2.20 | 66800 |
| 2023-06-07 | 2.32 | $2.19 | 84843 |
| 2023-06-06 | 2.35 | $2.21 | 90505 |
| 2023-06-05 | 2.36 | $2.21 | 56259 |
| 2023-06-02 | 2.38 | $2.21 | 78100 |
| 2023-06-01 | 2.40 | $2.19 | 57300 |
| 2023-05-31 | 2.42 | $2.20 | 143931 |
| 2023-05-30 | 2.44 | $2.28 | 97522 |
| 2023-05-26 | 2.45 | $2.29 | 110050 |
| 2023-05-25 | 2.46 | $2.29 | 82638 |
| 2023-05-24 | 2.47 | $2.34 | 50919 |
| 2023-05-23 | 2.48 | $2.36 | 112022 |
| 2023-05-22 | 2.48 | $2.35 | 206800 |
| 2023-05-19 | 2.49 | $2.41 | 124400 |
| 2023-05-18 | 2.50 | $2.22 | 245743 |
| 2023-05-17 | 2.52 | $2.31 | 177613 |
| 2023-05-16 | 2.52 | $2.39 | 95116 |
| 2023-05-15 | 2.53 | $2.38 | 190418 |
| 2023-05-12 | 2.53 | $2.45 | 157237 |
| 2023-05-11 | 2.54 | $2.54 | 202541 |
| 2023-05-10 | 2.54 | $2.66 | 147600 |
| 2023-05-09 | 2.54 | $2.62 | 47608 |
| 2023-05-08 | 2.53 | $2.54 | 54500 |
| 2023-05-05 | 2.53 | $2.57 | 98300 |
| 2023-05-04 | 2.53 | $2.64 | 128000 |
| 2023-05-03 | 2.52 | $2.59 | 220238 |
| 2023-05-02 | 2.50 | $2.55 | 127215 |
| 2023-05-01 | 2.49 | $2.47 | 108817 |
| 2023-04-28 | 2.49 | $2.53 | 119000 |
| 2023-04-27 | 2.48 | $2.51 | 129600 |
| 2023-04-26 | 2.48 | $2.47 | 103804 |
| 2023-04-25 | 2.48 | $2.48 | 105900 |
| 2023-04-24 | 2.47 | $2.54 | 229453 |
| 2023-04-21 | 2.45 | $2.58 | 233400 |
| 2023-04-20 | 2.43 | $2.54 | 173246 |
| 2023-04-19 | 2.40 | $2.42 | 133830 |
| 2023-04-18 | 2.39 | $2.44 | 504600 |
| 2023-04-17 | 2.38 | $2.55 | 440600 |
| 2023-04-14 | 2.36 | $2.54 | 192336 |
| 2023-04-13 | 2.29 | $2.61 | 249400 |
| 2023-04-12 | 2.21 | $2.54 | 160500 |
| 2023-04-11 | 2.14 | $2.57 | 371588 |
| 2023-04-10 | 2.06 | $2.46 | 240000 |
| 2023-04-06 | 2.00 | $2.50 | 484209 |
| 2023-04-05 | 1.93 | $2.43 | 159316 |
| 2023-04-04 | 1.87 | $2.35 | 127300 |
| 2023-04-03 | 1.81 | $2.34 | 175500 |
| 2023-03-31 | 1.75 | $2.43 | 209600 |
| 2023-03-30 | 1.69 | $2.38 | 210208 |
| 2023-03-29 | 1.63 | $2.51 | 688903 |
| 2023-03-28 | 1.56 | $2.43 | 475300 |
| 2023-03-27 | 1.49 | $2.24 | 266522 |
| 2023-03-24 | 1.44 | $2.17 | 562044 |
| 2023-03-23 | 1.39 | $2.13 | 841217 |
| 2023-03-22 | 1.34 | $2.05 | 615027 |
| 2023-03-21 | 1.30 | $2.04 | 2.0M |
| 2023-03-20 | 1.26 | $2.24 | 4.0M |
| 2023-03-17 | 1.21 | $2.25 | 36.1M |
| 2023-03-16 | 1.16 | $1.19 | 2.6M |
| 2023-03-15 | 1.17 | $1.00 | 95400 |
| 2023-03-14 | 1.18 | $1.04 | 80104 |
| 2023-03-13 | 1.20 | $1.10 | 13719 |
| 2023-03-10 | 1.21 | $1.11 | 28840 |
| 2023-03-09 | 1.22 | $1.16 | 41500 |
| 2023-03-08 | 1.23 | $1.21 | 60200 |
| 2023-03-07 | 1.24 | $1.25 | 115900 |
| 2023-03-06 | 1.24 | $1.16 | 48926 |
| 2023-03-03 | 1.25 | $1.10 | 61439 |
| 2023-03-02 | 1.27 | $1.13 | 20500 |
| 2023-03-01 | 1.28 | $1.12 | 25308 |
| 2023-02-28 | 1.29 | $1.13 | 100611 |
| 2023-02-27 | 1.30 | $1.14 | 97400 |
| 2023-02-24 | 1.32 | $1.17 | 146914 |
| 2023-02-23 | 1.33 | $1.21 | 46225 |
| 2023-02-22 | 1.35 | $1.24 | 22200 |
| 2023-02-21 | 1.36 | $1.24 | 53725 |
| 2023-02-17 | 1.38 | $1.30 | 33700 |
| 2023-02-16 | 1.39 | $1.28 | 17055 |
| 2023-02-15 | 1.40 | $1.28 | 42000 |
| 2023-02-14 | 1.41 | $1.31 | 87700 |
| 2023-02-13 | 1.43 | $1.27 | 51910 |
| 2023-02-10 | 1.44 | $1.29 | 58434 |
| 2023-02-09 | 1.45 | $1.33 | 24400 |
| 2023-02-08 | 1.46 | $1.35 | 59400 |
| 2023-02-07 | 1.46 | $1.40 | 42507 |
| 2023-02-06 | 1.47 | $1.36 | 33402 |
| 2023-02-03 | 1.47 | $1.43 | 323900 |
| 2023-02-02 | 1.46 | $1.37 | 117410 |
| 2023-02-01 | 1.46 | $1.36 | 58600 |
| 2023-01-31 | 1.46 | $1.34 | 46932 |
| 2023-01-30 | 1.47 | $1.38 | 83558 |
| 2023-01-27 | 1.47 | $1.41 | 72800 |
| 2023-01-26 | 1.46 | $1.50 | 26800 |
| 2023-01-25 | 1.45 | $1.49 | 28040 |
| 2023-01-24 | 1.44 | $1.52 | 24726 |
| 2023-01-23 | 1.43 | $1.55 | 46814 |
| 2023-01-20 | 1.42 | $1.55 | 57407 |
| 2023-01-19 | 1.41 | $1.58 | 58900 |
| 2023-01-18 | 1.40 | $1.49 | 24845 |
| 2023-01-17 | 1.39 | $1.53 | 120344 |
| 2023-01-13 | 1.37 | $1.52 | 12719 |
| 2023-01-12 | 1.36 | $1.49 | 47923 |
| 2023-01-11 | 1.35 | $1.52 | 27200 |
| 2023-01-10 | 1.37 | $1.49 | 14500 |
| 2023-01-09 | 1.39 | $1.44 | 16709 |
| 2023-01-06 | 1.41 | $1.40 | 17100 |
| 2023-01-05 | 1.43 | $1.36 | 45600 |
| 2023-01-04 | 1.45 | $1.35 | 31926 |
| 2023-01-03 | 1.48 | $1.38 | 22931 |
| 2022-12-30 | 1.51 | $1.43 | 231434 |
| 2022-12-29 | 1.54 | $1.38 | 336726 |
| 2022-12-28 | 1.57 | $1.28 | 100847 |
| 2022-12-27 | 1.60 | $1.22 | 94500 |
| 2022-12-23 | 1.64 | $1.31 | 45500 |
| 2022-12-22 | 1.67 | $1.28 | 48728 |
| 2022-12-21 | 1.70 | $1.34 | 143600 |
| 2022-12-20 | 1.74 | $1.35 | 73400 |
| 2022-12-19 | 1.77 | $1.37 | 129248 |
| 2022-12-16 | 1.80 | $1.33 | 356900 |
| 2022-12-15 | 1.84 | $1.16 | 148900 |
| 2022-12-14 | 1.88 | $1.26 | 91805 |
| 2022-12-13 | 1.93 | $1.40 | 373133 |
| 2022-12-12 | 1.98 | $1.85 | 55091 |
| 2022-12-09 | 2.01 | $1.86 | 54500 |
| 2022-12-08 | 2.03 | $1.88 | 30500 |
| 2022-12-07 | 2.05 | $1.85 | 19928 |
| 2022-12-06 | 2.07 | $1.78 | 57023 |
| 2022-12-05 | 2.09 | $1.88 | 60431 |
| 2022-12-02 | 2.11 | $1.98 | 51400 |
| 2022-12-01 | 2.11 | $1.95 | 33700 |
| 2022-11-30 | 2.13 | $1.99 | 49700 |
| 2022-11-29 | 2.13 | $2.00 | 62500 |
| 2022-11-28 | 2.14 | $1.93 | 15800 |
| 2022-11-25 | 2.15 | $1.96 | 4900 |
| 2022-11-23 | 2.16 | $1.97 | 67212 |
| 2022-11-22 | 2.17 | $1.99 | 42700 |
| 2022-11-21 | 2.18 | $1.99 | 23800 |
| 2022-11-18 | 2.19 | $1.98 | 36400 |
| 2022-11-17 | 2.20 | $2.06 | 21400 |
| 2022-11-16 | 2.21 | $2.10 | 41600 |
| 2022-11-15 | 2.21 | $2.23 | 60200 |
| 2022-11-14 | 2.21 | $2.33 | 48325 |
| 2022-11-11 | 2.20 | $2.42 | 47627 |
| 2022-11-10 | 2.18 | $2.38 | 39725 |
| 2022-11-09 | 2.17 | $2.18 | 14404 |
| 2022-11-08 | 2.17 | $2.23 | 90900 |
| 2022-11-07 | 2.16 | $2.24 | 40200 |
| 2022-11-04 | 2.16 | $2.19 | 44900 |
| 2022-11-03 | 2.16 | $2.13 | 33400 |
| 2022-11-02 | 2.17 | $2.20 | 19500 |
| 2022-11-01 | 2.17 | $2.17 | 94701 |
| 2022-10-31 | 2.18 | $2.14 | 78314 |
| 2022-10-28 | 2.19 | $2.17 | 49519 |
| 2022-10-27 | 2.19 | $2.09 | 108733 |
| 2022-10-26 | 2.20 | $2.10 | 36835 |
| 2022-10-25 | 2.20 | $2.18 | 65613 |
| 2022-10-24 | 2.20 | $2.22 | 57000 |
| 2022-10-21 | 2.20 | $2.26 | 13130 |
| 2022-10-20 | 2.19 | $2.22 | 44600 |
| 2022-10-19 | 2.19 | $2.20 | 24607 |
| 2022-10-18 | 2.20 | $2.18 | 97943 |
| 2022-10-17 | 2.20 | $2.08 | 16500 |
| 2022-10-14 | 2.22 | $2.12 | 46800 |
| 2022-10-13 | 2.25 | $2.14 | 19600 |
| 2022-10-12 | 2.26 | $2.12 | 9923 |
| 2022-10-11 | 2.26 | $2.10 | 38712 |
| 2022-10-10 | 2.27 | $2.17 | 9010 |
| 2022-10-07 | 2.27 | $2.20 | 29714 |
| 2022-10-06 | 2.28 | $2.26 | 45100 |
| 2022-10-05 | 2.28 | $2.32 | 21701 |
| 2022-10-04 | 2.28 | $2.32 | 83600 |
| 2022-10-03 | 2.27 | $2.37 | 47410 |
| 2022-09-30 | 2.27 | $2.23 | 27830 |
| 2022-09-29 | 2.28 | $2.19 | 52413 |
| 2022-09-28 | 2.29 | $2.21 | 73000 |
| 2022-09-27 | 2.31 | $2.10 | 25214 |
| 2022-09-26 | 2.33 | $2.13 | 71244 |
| 2022-09-23 | 2.35 | $2.15 | 62400 |
| 2022-09-22 | 2.37 | $2.25 | 29400 |
| 2022-09-21 | 2.38 | $2.26 | 24727 |
| 2022-09-20 | 2.40 | $2.28 | 93900 |
| 2022-09-19 | 2.41 | $2.52 | 67142 |
| 2022-09-16 | 2.42 | $2.67 | 180148 |
| 2022-09-15 | 2.41 | $2.26 | 48821 |
| 2022-09-14 | 2.43 | $2.20 | 50700 |
| 2022-09-13 | 2.46 | $2.23 | 41200 |
| 2022-09-12 | 2.48 | $2.33 | 20724 |
| 2022-09-09 | 2.50 | $2.36 | 50000 |
| 2022-09-08 | 2.52 | $2.25 | 58630 |
| 2022-09-07 | 2.54 | $2.23 | 114019 |
| 2022-09-06 | 2.55 | $2.25 | 78927 |
| 2022-09-02 | 2.56 | $2.38 | 12900 |
| 2022-09-01 | 2.57 | $2.40 | 20807 |
| 2022-08-31 | 2.58 | $2.42 | 65300 |
| 2022-08-30 | 2.58 | $2.50 | 8900 |
| 2022-08-29 | 2.58 | $2.49 | 10100 |
| 2022-08-26 | 2.58 | $2.51 | 35320 |
| 2022-08-25 | 2.57 | $2.56 | 14225 |
| 2022-08-24 | 2.56 | $2.54 | 10146 |
| 2022-08-23 | 2.55 | $2.54 | 7500 |
| 2022-08-22 | 2.55 | $2.57 | 27200 |
| 2022-08-19 | 2.54 | $2.66 | 61002 |
| 2022-08-18 | 2.54 | $2.59 | 43906 |
| 2022-08-17 | 2.54 | $2.67 | 45100 |
| 2022-08-16 | 2.53 | $2.70 | 30819 |
| 2022-08-15 | 2.53 | $2.73 | 36831 |
| 2022-08-12 | 2.52 | $2.67 | 19129 |
| 2022-08-11 | 2.51 | $2.69 | 97329 |
| 2022-08-10 | 2.49 | $2.60 | 56405 |
| 2022-08-09 | 2.48 | $2.46 | 34900 |
| 2022-08-08 | 2.48 | $2.57 | 22400 |
| 2022-08-05 | 2.46 | $2.53 | 37901 |
| 2022-08-04 | 2.44 | $2.53 | 50023 |
| 2022-08-03 | 2.43 | $2.51 | 29600 |
| 2022-08-02 | 2.41 | $2.52 | 50743 |
| 2022-08-01 | 2.40 | $2.42 | 22400 |
| 2022-07-29 | 2.39 | $2.37 | 56645 |
| 2022-07-28 | 2.37 | $2.37 | 52100 |
| 2022-07-27 | 2.35 | $2.33 | 52208 |
| 2022-07-26 | 2.34 | $2.44 | 87026 |
| 2022-07-25 | 2.31 | $2.44 | 47827 |
| 2022-07-22 | 2.30 | $2.58 | 23232 |
| 2022-07-21 | 2.27 | $2.62 | 37520 |
| 2022-07-20 | 2.25 | $2.61 | 46237 |
| 2022-07-19 | 2.23 | $2.53 | 96400 |
| 2022-07-18 | 2.22 | $2.59 | 122949 |
| 2022-07-15 | 2.20 | $2.40 | 86300 |
| 2022-07-14 | 2.19 | $2.39 | 27900 |
| 2022-07-13 | 2.18 | $2.37 | 53500 |
| 2022-07-12 | 2.17 | $2.40 | 66544 |
| 2022-07-11 | 2.17 | $2.20 | 35437 |
| 2022-07-08 | 2.17 | $2.27 | 14908 |
| 2022-07-07 | 2.18 | $2.17 | 85710 |
| 2022-07-06 | 2.19 | $2.18 | 25400 |
| 2022-07-05 | 2.21 | $2.30 | 163938 |
| 2022-07-01 | 2.21 | $2.14 | 35000 |
| 2022-06-30 | 2.23 | $2.07 | 128835 |
| 2022-06-29 | 2.24 | $2.00 | 87249 |
| 2022-06-28 | 2.25 | $2.00 | 588000 |
| 2022-06-27 | 2.27 | $2.01 | 220300 |
| 2022-06-24 | 2.28 | $2.09 | 143000 |
| 2022-06-23 | 2.29 | $2.12 | 59100 |
| 2022-06-22 | 2.30 | $2.19 | 48100 |
| 2022-06-21 | 2.31 | $2.24 | 64100 |
| 2022-06-17 | 2.32 | $2.19 | 116700 |
| 2022-06-16 | 2.33 | $2.32 | 137000 |
| 2022-06-15 | 2.33 | $2.23 | 111440 |
| 2022-06-14 | 2.34 | $2.10 | 21624 |
| 2022-06-13 | 2.36 | $2.18 | 49400 |
| 2022-06-10 | 2.37 | $2.39 | 111045 |
| 2022-06-09 | 2.36 | $2.24 | 60800 |
| 2022-06-08 | 2.36 | $2.41 | 18800 |
| 2022-06-07 | 2.36 | $2.45 | 22727 |
| 2022-06-06 | 2.36 | $2.44 | 32840 |
| 2022-06-03 | 2.36 | $2.45 | 20700 |
| 2022-06-02 | 2.36 | $2.42 | 31434 |
| 2022-06-01 | 2.36 | $2.31 | 99847 |
| 2022-05-31 | 2.37 | $2.31 | 86433 |
| 2022-05-27 | 2.38 | $2.26 | 75530 |
| 2022-05-26 | 2.39 | $2.21 | 134300 |
| 2022-05-25 | 2.41 | $2.30 | 26000 |
| 2022-05-24 | 2.42 | $2.31 | 93919 |
| 2022-05-23 | 2.44 | $2.41 | 30746 |
| 2022-05-20 | 2.45 | $2.38 | 44600 |
| 2022-05-19 | 2.47 | $2.40 | 20100 |
| 2022-05-18 | 2.50 | $2.42 | 20133 |
| 2022-05-17 | 2.52 | $2.48 | 60900 |
| 2022-05-16 | 2.54 | $2.38 | 50214 |
| 2022-05-13 | 2.57 | $2.35 | 29700 |
| 2022-05-12 | 2.59 | $2.28 | 15538 |
| 2022-05-11 | 2.62 | $2.30 | 141700 |
| 2022-05-10 | 2.65 | $2.35 | 17619 |
| 2022-05-09 | 2.68 | $2.40 | 38800 |
| 2022-05-06 | 2.71 | $2.49 | 63017 |
| 2022-05-05 | 2.73 | $2.49 | 52600 |
| 2022-05-04 | 2.75 | $2.44 | 125605 |
| 2022-05-03 | 2.78 | $2.40 | 419605 |
| 2022-05-02 | 2.81 | $2.45 | 63700 |
| 2022-04-29 | 2.83 | $2.55 | 26700 |
| 2022-04-28 | 2.85 | $2.60 | 27292 |
| 2022-04-27 | 2.87 | $2.56 | 25112 |
| 2022-04-26 | 2.89 | $2.58 | 69149 |
| 2022-04-25 | 2.91 | $2.75 | 19200 |
| 2022-04-22 | 2.92 | $2.80 | 32918 |
| 2022-04-21 | 2.93 | $2.87 | 53718 |
| 2022-04-20 | 2.93 | $2.90 | 53000 |
| 2022-04-19 | 2.94 | $2.89 | 82100 |
| 2022-04-18 | 2.95 | $2.85 | 134400 |
| 2022-04-14 | 2.96 | $2.88 | 81628 |
| 2022-04-13 | 2.97 | $2.90 | 40016 |
| 2022-04-12 | 2.98 | $2.86 | 55423 |
| 2022-04-11 | 2.99 | $2.93 | 39700 |
| 2022-04-08 | 3.00 | $2.92 | 40300 |
| 2022-04-07 | 3.01 | $3.00 | 7710 |
| 2022-04-06 | 3.02 | $2.95 | 25134 |
| 2022-04-05 | 3.03 | $2.95 | 26300 |
| 2022-04-04 | 3.03 | $2.97 | 35714 |
| 2022-04-01 | 3.04 | $2.92 | 35807 |
| 2022-03-31 | 3.06 | $2.90 | 36045 |
| 2022-03-30 | 3.08 | $2.94 | 20807 |
| 2022-03-29 | 3.10 | $2.98 | 41501 |
| 2022-03-28 | 3.11 | $2.99 | 19805 |
| 2022-03-25 | 3.13 | $2.97 | 25600 |
| 2022-03-24 | 3.15 | $2.98 | 60800 |
| 2022-03-23 | 3.17 | $2.98 | 58512 |
| 2022-03-22 | 3.19 | $3.04 | 51400 |
| 2022-03-21 | 3.20 | $3.00 | 58900 |
| 2022-03-18 | 3.22 | $3.06 | 125648 |
| 2022-03-17 | 3.24 | $3.19 | 53700 |
| 2022-03-16 | 3.25 | $3.13 | 48000 |
| 2022-03-15 | 3.27 | $3.04 | 67127 |
| 2022-03-14 | 3.28 | $3.01 | 61200 |
| 2022-03-11 | 3.30 | $3.11 | 19629 |
| 2022-03-10 | 3.31 | $3.19 | 91932 |
| 2022-03-09 | 3.33 | $3.16 | 93612 |
| 2022-03-08 | 3.34 | $3.10 | 60600 |
| 2022-03-07 | 3.35 | $3.10 | 116035 |
| 2022-03-04 | 3.36 | $3.29 | 70629 |
| 2022-03-03 | 3.36 | $3.32 | 20800 |
| 2022-03-02 | 3.36 | $3.31 | 97600 |
| 2022-03-01 | 3.36 | $3.27 | 72100 |
| 2022-02-28 | 3.36 | $3.29 | 49523 |
| 2022-02-25 | 3.36 | $3.40 | 94100 |
| 2022-02-24 | 3.35 | $3.32 | 78000 |
| 2022-02-23 | 3.34 | $3.39 | 72907 |
| 2022-02-22 | 3.34 | $3.38 | 97832 |
| 2022-02-18 | 3.33 | $3.37 | 24300 |
| 2022-02-17 | 3.32 | $3.39 | 23313 |
| 2022-02-16 | 3.31 | $3.47 | 19625 |
| 2022-02-15 | 3.29 | $3.41 | 64400 |
| 2022-02-14 | 3.29 | $3.34 | 51500 |
| 2022-02-11 | 3.28 | $3.36 | 50806 |
| 2022-02-10 | 3.28 | $3.43 | 86945 |
| 2022-02-09 | 3.27 | $3.43 | 165834 |
| 2022-02-08 | 3.26 | $3.41 | 29915 |
| 2022-02-07 | 3.25 | $3.39 | 95100 |
| 2022-02-04 | 3.23 | $3.27 | 29513 |
| 2022-02-03 | 3.22 | $3.29 | 43641 |
| 2022-02-02 | 3.22 | $3.34 | 84900 |
| 2022-02-01 | 3.21 | $3.32 | 144400 |
| 2022-01-31 | 3.20 | $3.22 | 66211 |
| 2022-01-28 | 3.20 | $3.19 | 145625 |
| 2022-01-27 | 3.20 | $3.18 | 115800 |
| 2022-01-26 | 3.20 | $3.30 | 213214 |
| 2022-01-25 | 3.19 | $3.23 | 87347 |
| 2022-01-24 | 3.19 | $3.16 | 189600 |
| 2022-01-21 | 3.19 | $3.17 | 103000 |
| 2022-01-20 | 3.19 | $3.20 | 152700 |
| 2022-01-19 | 3.19 | $3.17 | 79400 |
| 2022-01-18 | 3.19 | $3.32 | 182228 |
| 2022-01-14 | 3.18 | $3.31 | 113743 |
| 2022-01-13 | 3.18 | $3.25 | 106600 |
| 2022-01-12 | 3.19 | $3.21 | 84600 |
| 2022-01-11 | 3.20 | $3.22 | 52500 |
| 2022-01-10 | 3.22 | $3.16 | 85600 |
| 2022-01-07 | 3.24 | $3.16 | 357300 |
| 2022-01-06 | 3.26 | $3.06 | 404324 |
| 2022-01-05 | 3.29 | $3.13 | 140920 |
| 2022-01-04 | 3.31 | $3.19 | 388734 |
| 2022-01-03 | 3.31 | $3.13 | 38000 |
| 2021-12-31 | 3.32 | $3.21 | 71634 |
| 2021-12-30 | 3.33 | $3.20 | 64044 |
| 2021-12-29 | 3.34 | $3.17 | 108700 |
| 2021-12-28 | 3.36 | $3.18 | 113437 |
| 2021-12-27 | 3.37 | $3.19 | 57340 |
| 2021-12-23 | 3.37 | $3.18 | 67843 |
| 2021-12-22 | 3.38 | $3.18 | 73200 |
| 2021-12-21 | 3.39 | $3.18 | 156400 |
| 2021-12-20 | 3.39 | $3.20 | 162114 |
| 2021-12-17 | 3.40 | $3.18 | 227431 |
| 2021-12-16 | 3.41 | $3.17 | 337300 |
| 2021-12-15 | 3.43 | $3.48 | 187800 |
| 2021-12-14 | 3.42 | $3.47 | 177800 |
| 2021-12-13 | 3.41 | $3.54 | 86300 |
| 2021-12-10 | 3.41 | $3.60 | 80100 |
| 2021-12-09 | 3.39 | $3.58 | 155941 |
| 2021-12-08 | 3.39 | $3.59 | 66637 |
| 2021-12-07 | 3.38 | $3.51 | 140200 |
| 2021-12-06 | 3.37 | $3.34 | 120800 |
| 2021-12-03 | 3.37 | $3.34 | 171800 |
| 2021-12-02 | 3.37 | $3.36 | 122526 |
| 2021-12-01 | 3.37 | $3.38 | 77700 |
| 2021-11-30 | 3.37 | $3.48 | 203243 |
| 2021-11-29 | 3.37 | $3.35 | 124600 |
| 2021-11-26 | 3.37 | $3.38 | 153318 |
| 2021-11-24 | 3.37 | $3.34 | 92100 |
| 2021-11-23 | 3.37 | $3.24 | 166344 |
| 2021-11-22 | 3.37 | $3.24 | 168300 |
| 2021-11-19 | 3.38 | $3.38 | 106600 |
| 2021-11-18 | 3.37 | $3.41 | 67625 |
| 2021-11-17 | 3.37 | $3.50 | 358031 |
| 2021-11-16 | 3.35 | $3.34 | 52038 |
| 2021-11-15 | 3.35 | $3.38 | 162000 |
| 2021-11-12 | 3.34 | $3.39 | 163200 |
| 2021-11-11 | 3.36 | $3.35 | 66100 |
| 2021-11-10 | 3.39 | $3.40 | 71300 |
| 2021-11-09 | 3.41 | $3.39 | 69029 |
| 2021-11-08 | 3.43 | $3.39 | 117600 |
| 2021-11-05 | 3.47 | $3.32 | 119200 |
| 2021-11-04 | 3.50 | $3.39 | 117129 |
| 2021-11-03 | 3.53 | $3.40 | 206500 |
| 2021-11-02 | 3.53 | $3.39 | 209511 |
| 2021-11-01 | 3.54 | $3.42 | 169100 |
| 2021-10-29 | 3.54 | $3.44 | 197606 |
| 2021-10-28 | 3.54 | $3.33 | 109400 |
| 2021-10-27 | 3.55 | $3.29 | 146734 |
| 2021-10-26 | 3.56 | $3.33 | 127994 |
| 2021-10-25 | 3.58 | $3.28 | 153900 |
| 2021-10-22 | 3.60 | $3.31 | 234600 |
| 2021-10-21 | 3.61 | $3.27 | 195913 |
| 2021-10-20 | 3.63 | $3.25 | 227312 |
| 2021-10-19 | 3.64 | $3.24 | 386424 |
| 2021-10-18 | 3.66 | $3.31 | 1.2M |
| 2021-10-15 | 3.67 | $3.78 | 782313 |
| 2021-10-14 | 3.66 | $3.87 | 246900 |
| 2021-10-13 | 3.64 | $3.83 | 219346 |
| 2021-10-12 | 3.62 | $3.81 | 483720 |
| 2021-10-11 | 3.60 | $4.09 | 315711 |
| 2021-10-08 | 3.57 | $3.99 | 273500 |
| 2021-10-07 | 3.54 | $3.88 | 417200 |
| 2021-10-06 | 3.53 | $3.56 | 298431 |
| 2021-10-05 | 3.53 | $3.49 | 634300 |
| 2021-10-04 | 3.54 | $3.46 | 110200 |
| 2021-10-01 | 3.55 | $3.46 | 489800 |
| 2021-09-30 | 3.57 | $3.54 | 81420 |
| 2021-09-29 | 3.58 | $3.52 | 49300 |
| 2021-09-28 | 3.58 | $3.68 | 92121 |
| 2021-09-27 | 3.58 | $3.59 | 113000 |
| 2021-09-24 | 3.59 | $3.59 | 64038 |
| 2021-09-23 | 3.60 | $3.62 | 73900 |
| 2021-09-22 | 3.60 | $3.55 | 60807 |
| 2021-09-21 | 3.59 | $3.56 | 50336 |
| 2021-09-20 | 3.59 | $3.46 | 122400 |
| 2021-09-17 | 3.58 | $3.62 | 103046 |
| 2021-09-16 | 3.56 | $3.47 | 20400 |
| 2021-09-15 | 3.54 | $3.40 | 144327 |
| 2021-09-14 | 3.52 | $3.40 | 105600 |
| 2021-09-13 | 3.51 | $3.55 | 55703 |
| 2021-09-10 | 3.48 | $3.49 | 28920 |
| 2021-09-09 | 3.47 | $3.56 | 36007 |
| 2021-09-08 | 3.45 | $3.64 | 118300 |
| 2021-09-07 | 3.42 | $3.68 | 67427 |
| 2021-09-03 | 3.40 | $3.68 | 55113 |
| 2021-09-02 | 3.37 | $3.77 | 122200 |
| 2021-09-01 | 3.34 | $3.71 | 44368 |
| 2021-08-31 | 3.31 | $3.66 | 84534 |
| 2021-08-30 | 3.29 | $3.65 | 139100 |
| 2021-08-27 | 3.27 | $3.70 | 147200 |
| 2021-08-26 | 3.25 | $3.73 | 114100 |
| 2021-08-25 | 3.22 | $3.65 | 296700 |
| 2021-08-24 | 3.20 | $3.46 | 126223 |
| 2021-08-23 | 3.18 | $3.49 | 281406 |
| 2021-08-20 | 3.16 | $3.36 | 234243 |
| 2021-08-19 | 3.15 | $3.19 | 222520 |
| 2021-08-18 | 3.14 | $3.04 | 170600 |
| 2021-08-17 | 3.15 | $3.05 | 233110 |
| 2021-08-16 | 3.15 | $3.07 | 160400 |
| 2021-08-13 | 3.15 | $3.10 | 126600 |
| 2021-08-12 | 3.15 | $3.16 | 35215 |
| 2021-08-11 | 3.15 | $3.17 | 89800 |
| 2021-08-10 | 3.15 | $3.16 | 129112 |
| 2021-08-09 | 3.15 | $3.16 | 81000 |
| 2021-08-06 | 3.15 | $3.09 | 117914 |
| 2021-08-05 | 3.15 | $3.11 | 128004 |
| 2021-08-04 | 3.15 | $3.14 | 105003 |
| 2021-08-03 | 3.15 | $3.29 | 93800 |
| 2021-08-02 | 3.13 | $3.27 | 111100 |
| 2021-07-30 | 3.13 | $3.26 | 362817 |
| 2021-07-29 | 3.12 | $3.22 | 172600 |
| 2021-07-28 | 3.12 | $3.12 | 269400 |
| 2021-07-27 | 3.12 | $3.11 | 255600 |
| 2021-07-26 | 3.12 | $3.07 | 331222 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.69
2025-08-20
Close Price
$0.70
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
1.79
Maximum
3.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-20 | 0.69 | $0.70 | — |
| 2025-08-19 | 0.69 | $0.70 | 361800 |
| 2025-08-18 | 0.68 | $0.69 | 101506 |
| 2025-08-15 | 0.68 | $0.69 | 46900 |
| 2025-08-14 | 0.68 | $0.68 | 29200 |
| 2025-08-13 | 0.68 | $0.69 | 31228 |
| 2025-08-12 | 0.68 | $0.69 | 78305 |
| 2025-08-11 | 0.68 | $0.69 | 21700 |
| 2025-08-08 | 0.68 | $0.69 | 22809 |
| 2025-08-07 | 0.68 | $0.69 | 41500 |
| 2025-08-06 | 0.68 | $0.69 | 40730 |
| 2025-08-05 | 0.68 | $0.69 | 3000 |
| 2025-08-04 | 0.68 | $0.68 | 47247 |
| 2025-08-01 | 0.67 | $0.68 | 33300 |
| 2025-07-31 | 0.67 | $0.69 | 104900 |
| 2025-07-30 | 0.67 | $0.68 | 46900 |
| 2025-07-29 | 0.67 | $0.68 | 24300 |
| 2025-07-28 | 0.67 | $0.68 | 27038 |
| 2025-07-25 | 0.67 | $0.68 | 75424 |
| 2025-07-24 | 0.67 | $0.68 | 27600 |
| 2025-07-23 | 0.67 | $0.68 | 107525 |
| 2025-07-22 | 0.66 | $0.68 | 225200 |
| 2025-07-21 | 0.66 | $0.68 | 23700 |
| 2025-07-18 | 0.66 | $0.68 | 84371 |
| 2025-07-17 | 0.66 | $0.68 | 85447 |
| 2025-07-16 | 0.66 | $0.68 | 17200 |
| 2025-07-15 | 0.65 | $0.68 | 9721 |
| 2025-07-14 | 0.65 | $0.68 | 202000 |
| 2025-07-11 | 0.65 | $0.68 | 67921 |
| 2025-07-10 | 0.64 | $0.68 | 35925 |
| 2025-07-09 | 0.64 | $0.68 | 67049 |
| 2025-07-08 | 0.64 | $0.68 | 130145 |
| 2025-07-07 | 0.63 | $0.68 | 528940 |
| 2025-07-03 | 0.63 | $0.68 | 118811 |
| 2025-07-02 | 0.62 | $0.68 | 207000 |
| 2025-07-01 | 0.61 | $0.68 | 572000 |
| 2025-06-30 | 0.61 | $0.68 | 405631 |
| 2025-06-27 | 0.60 | $0.67 | 557724 |
| 2025-06-26 | 0.59 | $0.68 | 1.4M |
| 2025-06-25 | 0.58 | $0.68 | 3.9M |
| 2025-06-24 | 0.57 | $0.67 | 11.9M |
| 2025-06-23 | 0.56 | $0.53 | 28600 |
| 2025-06-20 | 0.57 | $0.53 | 12000 |
| 2025-06-18 | 0.57 | $0.54 | 1700 |
| 2025-06-17 | 0.57 | $0.54 | 156700 |
| 2025-06-16 | 0.58 | $0.57 | 84700 |
| 2025-06-13 | 0.58 | $0.59 | 49100 |
| 2025-06-12 | 0.58 | $0.59 | 17900 |
| 2025-06-11 | 0.57 | $0.59 | 9200 |
| 2025-06-10 | 0.57 | $0.59 | 45300 |
| 2025-06-09 | 0.57 | $0.60 | 19800 |
| 2025-06-06 | 0.57 | $0.60 | 68300 |
| 2025-06-05 | 0.56 | $0.61 | 54500 |
| 2025-06-04 | 0.56 | $0.59 | 27000 |
| 2025-06-03 | 0.56 | $0.60 | 23840 |
| 2025-06-02 | 0.55 | $0.58 | 4400 |
| 2025-05-30 | 0.55 | $0.59 | 72241 |
| 2025-05-29 | 0.54 | $0.60 | 59314 |
| 2025-05-28 | 0.54 | $0.59 | 79600 |
| 2025-05-27 | 0.53 | $0.56 | 126700 |
| 2025-05-23 | 0.53 | $0.60 | 57200 |
| 2025-05-22 | 0.52 | $0.59 | 90500 |
| 2025-05-21 | 0.52 | $0.59 | 46200 |
| 2025-05-20 | 0.51 | $0.58 | 30000 |
| 2025-05-19 | 0.50 | $0.56 | 74600 |
| 2025-05-16 | 0.49 | $0.56 | 135500 |
| 2025-05-15 | 0.49 | $0.55 | 77100 |
| 2025-05-14 | 0.48 | $0.52 | 2900 |
| 2025-05-13 | 0.48 | $0.55 | 3200 |
| 2025-05-12 | 0.47 | $0.53 | 7501 |
| 2025-05-09 | 0.46 | $0.55 | 109851 |
| 2025-05-08 | 0.45 | $0.52 | 46900 |
| 2025-05-07 | 0.45 | $0.50 | 39600 |
| 2025-05-06 | 0.44 | $0.49 | 36401 |
| 2025-05-05 | 0.44 | $0.49 | 191800 |
| 2025-05-02 | 0.43 | $0.49 | 73900 |
| 2025-05-01 | 0.42 | $0.49 | 70700 |
| 2025-04-30 | 0.42 | $0.48 | 79600 |
| 2025-04-29 | 0.41 | $0.49 | 41900 |
| 2025-04-28 | 0.40 | $0.48 | 204900 |
| 2025-04-25 | 0.39 | $0.49 | 33800 |
| 2025-04-24 | 0.38 | $0.49 | 198800 |
| 2025-04-23 | 0.37 | $0.45 | 695400 |
| 2025-04-22 | 0.36 | $0.40 | 2.1M |
| 2025-04-21 | 0.36 | $0.32 | 485903 |
| 2025-04-17 | 0.36 | $0.31 | 4.1M |
| 2025-04-16 | 0.37 | $0.38 | 930605 |
| 2025-04-15 | 0.37 | $0.34 | 580825 |
| 2025-04-14 | 0.37 | $0.35 | 311600 |
| 2025-04-11 | 0.37 | $0.32 | 580200 |
| 2025-04-10 | 0.38 | $0.26 | 531818 |
| 2025-04-09 | 0.39 | $0.33 | 1.1M |
| 2025-04-08 | 0.40 | $0.33 | 312102 |
| 2025-04-07 | 0.40 | $0.29 | 525900 |
| 2025-04-04 | 0.42 | $0.29 | 559100 |
| 2025-04-03 | 0.43 | $0.32 | 346200 |
| 2025-04-02 | 0.44 | $0.33 | 435590 |
| 2025-04-01 | 0.45 | $0.34 | 704400 |
| 2025-03-31 | 0.46 | $0.37 | 918753 |
| 2025-03-28 | 0.47 | $0.43 | 140349 |
| 2025-03-27 | 0.48 | $0.43 | 124009 |
| 2025-03-26 | 0.48 | $0.44 | 42423 |
| 2025-03-25 | 0.49 | $0.47 | 60900 |
| 2025-03-24 | 0.49 | $0.49 | 81203 |
| 2025-03-21 | 0.49 | $0.49 | 91984 |
| 2025-03-20 | 0.49 | $0.49 | 108400 |
| 2025-03-19 | 0.49 | $0.49 | 67846 |
| 2025-03-18 | 0.49 | $0.50 | 348912 |
| 2025-03-17 | 0.49 | $0.47 | 18900 |
| 2025-03-14 | 0.49 | $0.50 | 38239 |
| 2025-03-13 | 0.49 | $0.46 | 86300 |
| 2025-03-12 | 0.50 | $0.46 | 125045 |
| 2025-03-11 | 0.50 | $0.45 | 136909 |
| 2025-03-10 | 0.51 | $0.46 | 144800 |
| 2025-03-07 | 0.51 | $0.46 | 107600 |
| 2025-03-06 | 0.52 | $0.48 | 67202 |
| 2025-03-05 | 0.52 | $0.47 | 45805 |
| 2025-03-04 | 0.53 | $0.47 | 63015 |
| 2025-03-03 | 0.53 | $0.49 | 86748 |
| 2025-02-28 | 0.54 | $0.48 | 65101 |
| 2025-02-27 | 0.54 | $0.49 | 116900 |
| 2025-02-26 | 0.55 | $0.49 | 38597 |
| 2025-02-25 | 0.55 | $0.50 | 215318 |
| 2025-02-24 | 0.56 | $0.50 | 159211 |
| 2025-02-21 | 0.57 | $0.52 | 73100 |
| 2025-02-20 | 0.57 | $0.53 | 79400 |
| 2025-02-19 | 0.58 | $0.52 | 111500 |
| 2025-02-18 | 0.58 | $0.50 | 358400 |
| 2025-02-14 | 0.59 | $0.55 | 163741 |
| 2025-02-13 | 0.60 | $0.51 | 388407 |
| 2025-02-12 | 0.60 | $0.48 | 598334 |
| 2025-02-11 | 0.62 | $0.52 | 315200 |
| 2025-02-10 | 0.63 | $0.54 | 81940 |
| 2025-02-07 | 0.64 | $0.56 | 124601 |
| 2025-02-06 | 0.65 | $0.58 | 134600 |
| 2025-02-05 | 0.65 | $0.59 | 89100 |
| 2025-02-04 | 0.66 | $0.59 | 241300 |
| 2025-02-03 | 0.67 | $0.58 | 136000 |
| 2025-01-31 | 0.68 | $0.61 | 58502 |
| 2025-01-30 | 0.68 | $0.60 | 133664 |
| 2025-01-29 | 0.69 | $0.63 | 114924 |
| 2025-01-28 | 0.70 | $0.64 | 104500 |
| 2025-01-27 | 0.71 | $0.66 | 148437 |
| 2025-01-24 | 0.71 | $0.65 | 163320 |
| 2025-01-23 | 0.72 | $0.66 | 80407 |
| 2025-01-22 | 0.72 | $0.66 | 69428 |
| 2025-01-21 | 0.73 | $0.68 | 82000 |
| 2025-01-17 | 0.74 | $0.66 | 121710 |
| 2025-01-16 | 0.74 | $0.67 | 96548 |
| 2025-01-15 | 0.75 | $0.70 | 307223 |
| 2025-01-14 | 0.76 | $0.65 | 108014 |
| 2025-01-13 | 0.77 | $0.66 | 109400 |
| 2025-01-10 | 0.78 | $0.68 | 95430 |
| 2025-01-08 | 0.79 | $0.71 | 80971 |
| 2025-01-07 | 0.80 | $0.71 | 105308 |
| 2025-01-06 | 0.81 | $0.72 | 57300 |
| 2025-01-03 | 0.82 | $0.74 | 89944 |
| 2025-01-02 | 0.83 | $0.72 | 134322 |
| 2024-12-31 | 0.84 | $0.71 | 171315 |
| 2024-12-30 | 0.85 | $0.70 | 214300 |
| 2024-12-27 | 0.87 | $0.73 | 171500 |
| 2024-12-26 | 0.88 | $0.71 | 91407 |
| 2024-12-24 | 0.90 | $0.73 | 34700 |
| 2024-12-23 | 0.92 | $0.74 | 96500 |
| 2024-12-20 | 0.94 | $0.76 | 450647 |
| 2024-12-19 | 0.96 | $0.71 | 220721 |
| 2024-12-18 | 0.98 | $0.71 | 323920 |
| 2024-12-17 | 1.01 | $0.70 | 1.7M |
| 2024-12-16 | 1.05 | $1.01 | 85553 |
| 2024-12-13 | 1.05 | $1.02 | 155411 |
| 2024-12-12 | 1.05 | $1.03 | 100617 |
| 2024-12-11 | 1.06 | $1.03 | 60509 |
| 2024-12-10 | 1.06 | $1.06 | 75739 |
| 2024-12-09 | 1.06 | $1.05 | 88300 |
| 2024-12-06 | 1.06 | $1.05 | 54832 |
| 2024-12-05 | 1.06 | $1.04 | 55624 |
| 2024-12-04 | 1.06 | $1.06 | 48500 |
| 2024-12-03 | 1.06 | $1.07 | 231983 |
| 2024-12-02 | 1.06 | $1.07 | 190502 |
| 2024-11-29 | 1.06 | $1.08 | 203024 |
| 2024-11-27 | 1.06 | $1.03 | 101500 |
| 2024-11-26 | 1.06 | $1.04 | 198447 |
| 2024-11-25 | 1.06 | $0.98 | 212334 |
| 2024-11-22 | 1.07 | $0.97 | 106791 |
| 2024-11-21 | 1.08 | $0.97 | 163700 |
| 2024-11-20 | 1.10 | $0.99 | 103826 |
| 2024-11-19 | 1.11 | $1.01 | 109300 |
| 2024-11-18 | 1.12 | $1.02 | 96791 |
| 2024-11-15 | 1.13 | $1.04 | 194009 |
| 2024-11-14 | 1.14 | $1.14 | 205441 |
| 2024-11-13 | 1.14 | $1.14 | 131400 |
| 2024-11-12 | 1.14 | $1.16 | 87449 |
| 2024-11-11 | 1.14 | $1.14 | 198215 |
| 2024-11-08 | 1.14 | $1.15 | 115130 |
| 2024-11-07 | 1.13 | $1.13 | 170900 |
| 2024-11-06 | 1.13 | $1.13 | 173500 |
| 2024-11-05 | 1.14 | $1.12 | 144112 |
| 2024-11-04 | 1.14 | $1.13 | 280300 |
| 2024-11-01 | 1.14 | $1.13 | 45900 |
| 2024-10-31 | 1.14 | $1.15 | 66900 |
| 2024-10-30 | 1.14 | $1.15 | 331100 |
| 2024-10-29 | 1.14 | $1.13 | 24800 |
| 2024-10-28 | 1.14 | $1.12 | 38312 |
| 2024-10-25 | 1.14 | $1.14 | 20938 |
| 2024-10-24 | 1.14 | $1.16 | 35600 |
| 2024-10-23 | 1.14 | $1.14 | 43448 |
| 2024-10-22 | 1.14 | $1.16 | 100200 |
| 2024-10-21 | 1.13 | $1.14 | 40918 |
| 2024-10-18 | 1.13 | $1.15 | 78449 |
| 2024-10-17 | 1.13 | $1.13 | 25716 |
| 2024-10-16 | 1.13 | $1.13 | 36343 |
| 2024-10-15 | 1.13 | $1.13 | 51148 |
| 2024-10-14 | 1.13 | $1.13 | 42300 |
| 2024-10-11 | 1.13 | $1.14 | 49762 |
| 2024-10-10 | 1.13 | $1.12 | 112000 |
| 2024-10-09 | 1.13 | $1.14 | 32949 |
| 2024-10-08 | 1.13 | $1.13 | 14700 |
| 2024-10-07 | 1.13 | $1.13 | 32500 |
| 2024-10-04 | 1.13 | $1.14 | 92100 |
| 2024-10-03 | 1.13 | $1.13 | 17718 |
| 2024-10-02 | 1.13 | $1.14 | 56300 |
| 2024-10-01 | 1.13 | $1.11 | 92200 |
| 2024-09-30 | 1.13 | $1.12 | 81334 |
| 2024-09-27 | 1.13 | $1.13 | 60200 |
| 2024-09-26 | 1.13 | $1.14 | 298121 |
| 2024-09-25 | 1.13 | $1.12 | 34500 |
| 2024-09-24 | 1.13 | $1.12 | 187419 |
| 2024-09-23 | 1.13 | $1.16 | 47703 |
| 2024-09-20 | 1.13 | $1.18 | 54200 |
| 2024-09-19 | 1.12 | $1.14 | 49919 |
| 2024-09-18 | 1.12 | $1.11 | 45142 |
| 2024-09-17 | 1.12 | $1.12 | 41711 |
| 2024-09-16 | 1.12 | $1.11 | 26900 |
| 2024-09-13 | 1.12 | $1.11 | 53800 |
| 2024-09-12 | 1.12 | $1.13 | 13100 |
| 2024-09-11 | 1.12 | $1.11 | 62900 |
| 2024-09-10 | 1.12 | $1.13 | 79635 |
| 2024-09-09 | 1.12 | $1.14 | 15100 |
| 2024-09-06 | 1.12 | $1.12 | 9906 |
| 2024-09-05 | 1.12 | $1.11 | 25200 |
| 2024-09-04 | 1.12 | $1.12 | 23300 |
| 2024-09-03 | 1.12 | $1.13 | 85144 |
| 2024-08-30 | 1.12 | $1.14 | 11648 |
| 2024-08-29 | 1.12 | $1.15 | 52616 |
| 2024-08-28 | 1.12 | $1.16 | 71326 |
| 2024-08-27 | 1.12 | $1.14 | 34139 |
| 2024-08-26 | 1.11 | $1.13 | 13317 |
| 2024-08-23 | 1.11 | $1.14 | 56933 |
| 2024-08-22 | 1.11 | $1.14 | 41642 |
| 2024-08-21 | 1.10 | $1.11 | 38800 |
| 2024-08-20 | 1.10 | $1.11 | 76217 |
| 2024-08-19 | 1.10 | $1.12 | 41426 |
| 2024-08-16 | 1.10 | $1.13 | 86314 |
| 2024-08-15 | 1.10 | $1.11 | 82623 |
| 2024-08-14 | 1.10 | $1.10 | 84115 |
| 2024-08-13 | 1.10 | $1.08 | 315633 |
| 2024-08-12 | 1.10 | $1.05 | 54409 |
| 2024-08-09 | 1.10 | $1.06 | 118142 |
| 2024-08-08 | 1.11 | $1.08 | 32200 |
| 2024-08-07 | 1.11 | $1.07 | 53800 |
| 2024-08-06 | 1.12 | $1.06 | 49700 |
| 2024-08-05 | 1.12 | $1.06 | 132218 |
| 2024-08-02 | 1.13 | $1.10 | 127523 |
| 2024-08-01 | 1.13 | $1.12 | 54300 |
| 2024-07-31 | 1.13 | $1.14 | 47900 |
| 2024-07-30 | 1.13 | $1.13 | 68940 |
| 2024-07-29 | 1.13 | $1.12 | 45200 |
| 2024-07-26 | 1.13 | $1.15 | 53740 |
| 2024-07-25 | 1.13 | $1.14 | 73700 |
| 2024-07-24 | 1.13 | $1.17 | 28700 |
| 2024-07-23 | 1.13 | $1.14 | 65300 |
| 2024-07-22 | 1.13 | $1.17 | 59400 |
| 2024-07-19 | 1.12 | $1.14 | 104022 |
| 2024-07-18 | 1.12 | $1.13 | 102107 |
| 2024-07-17 | 1.12 | $1.17 | 254730 |
| 2024-07-16 | 1.11 | $1.18 | 164311 |
| 2024-07-15 | 1.11 | $1.17 | 92200 |
| 2024-07-12 | 1.10 | $1.16 | 87843 |
| 2024-07-11 | 1.09 | $1.11 | 94400 |
| 2024-07-10 | 1.09 | $1.08 | 247300 |
| 2024-07-09 | 1.09 | $1.06 | 93516 |
| 2024-07-08 | 1.10 | $1.04 | 62871 |
| 2024-07-05 | 1.10 | $1.06 | 148832 |
| 2024-07-03 | 1.11 | $1.07 | 106900 |
| 2024-07-02 | 1.11 | $1.07 | 25000 |
| 2024-07-01 | 1.11 | $1.11 | 110411 |
| 2024-06-28 | 1.11 | $1.09 | 249600 |
| 2024-06-27 | 1.12 | $1.09 | 427921 |
| 2024-06-26 | 1.12 | $1.08 | 180411 |
| 2024-06-25 | 1.12 | $1.09 | 252401 |
| 2024-06-24 | 1.13 | $1.10 | 169602 |
| 2024-06-21 | 1.13 | $1.12 | 209800 |
| 2024-06-20 | 1.13 | $1.09 | 181500 |
| 2024-06-18 | 1.14 | $1.08 | 82330 |
| 2024-06-17 | 1.14 | $1.11 | 88500 |
| 2024-06-14 | 1.14 | $1.16 | 194437 |
| 2024-06-13 | 1.14 | $1.13 | 76722 |
| 2024-06-12 | 1.14 | $1.16 | 53100 |
| 2024-06-11 | 1.14 | $1.19 | 43040 |
| 2024-06-10 | 1.14 | $1.16 | 84200 |
| 2024-06-07 | 1.14 | $1.13 | 76100 |
| 2024-06-06 | 1.14 | $1.17 | 19600 |
| 2024-06-05 | 1.13 | $1.16 | 39407 |
| 2024-06-04 | 1.13 | $1.15 | 113300 |
| 2024-06-03 | 1.13 | $1.20 | 138700 |
| 2024-05-31 | 1.12 | $1.19 | 82342 |
| 2024-05-30 | 1.11 | $1.16 | 339800 |
| 2024-05-29 | 1.11 | $1.25 | 282236 |
| 2024-05-28 | 1.09 | $1.18 | 389617 |
| 2024-05-24 | 1.08 | $1.07 | 50524 |
| 2024-05-23 | 1.08 | $1.05 | 116502 |
| 2024-05-22 | 1.09 | $1.06 | 228400 |
| 2024-05-21 | 1.09 | $1.05 | 60745 |
| 2024-05-20 | 1.10 | $1.11 | 42400 |
| 2024-05-17 | 1.09 | $1.09 | 31340 |
| 2024-05-16 | 1.09 | $1.11 | 105700 |
| 2024-05-15 | 1.09 | $1.10 | 48400 |
| 2024-05-14 | 1.09 | $1.09 | 81900 |
| 2024-05-13 | 1.09 | $1.09 | 255800 |
| 2024-05-10 | 1.09 | $1.04 | 79316 |
| 2024-05-09 | 1.10 | $1.04 | 133900 |
| 2024-05-08 | 1.10 | $1.12 | 92722 |
| 2024-05-07 | 1.10 | $1.09 | 83000 |
| 2024-05-06 | 1.10 | $1.07 | 291555 |
| 2024-05-03 | 1.11 | $1.04 | 73102 |
| 2024-05-02 | 1.11 | $1.04 | 46577 |
| 2024-05-01 | 1.12 | $1.04 | 50100 |
| 2024-04-30 | 1.13 | $1.04 | 89700 |
| 2024-04-29 | 1.14 | $1.06 | 32500 |
| 2024-04-26 | 1.15 | $1.05 | 114913 |
| 2024-04-25 | 1.16 | $1.07 | 74300 |
| 2024-04-24 | 1.17 | $1.06 | 77230 |
| 2024-04-23 | 1.18 | $1.09 | 76123 |
| 2024-04-22 | 1.19 | $1.09 | 120200 |
| 2024-04-19 | 1.20 | $1.09 | 258158 |
| 2024-04-18 | 1.21 | $1.13 | 203100 |
| 2024-04-17 | 1.22 | $1.15 | 124000 |
| 2024-04-16 | 1.22 | $1.15 | 54912 |
| 2024-04-15 | 1.23 | $1.16 | 117300 |
| 2024-04-12 | 1.24 | $1.17 | 103300 |
| 2024-04-11 | 1.24 | $1.18 | 153015 |
| 2024-04-10 | 1.25 | $1.21 | 137304 |
| 2024-04-09 | 1.26 | $1.20 | 87142 |
| 2024-04-08 | 1.26 | $1.20 | 321800 |
| 2024-04-05 | 1.27 | $1.26 | 49900 |
| 2024-04-04 | 1.27 | $1.27 | 23539 |
| 2024-04-03 | 1.27 | $1.26 | 29300 |
| 2024-04-02 | 1.27 | $1.28 | 43004 |
| 2024-04-01 | 1.27 | $1.25 | 38426 |
| 2024-03-28 | 1.27 | $1.27 | 45500 |
| 2024-03-27 | 1.27 | $1.27 | 87200 |
| 2024-03-26 | 1.27 | $1.25 | 88300 |
| 2024-03-25 | 1.27 | $1.25 | 41700 |
| 2024-03-22 | 1.28 | $1.26 | 72200 |
| 2024-03-21 | 1.28 | $1.21 | 129008 |
| 2024-03-20 | 1.28 | $1.22 | 110710 |
| 2024-03-19 | 1.29 | $1.23 | 42604 |
| 2024-03-18 | 1.30 | $1.25 | 78039 |
| 2024-03-15 | 1.30 | $1.21 | 154000 |
| 2024-03-14 | 1.31 | $1.26 | 252908 |
| 2024-03-13 | 1.32 | $1.23 | 60533 |
| 2024-03-12 | 1.33 | $1.27 | 105600 |
| 2024-03-11 | 1.33 | $1.31 | 61410 |
| 2024-03-08 | 1.34 | $1.33 | 98000 |
| 2024-03-07 | 1.34 | $1.33 | 90309 |
| 2024-03-06 | 1.34 | $1.33 | 33103 |
| 2024-03-05 | 1.34 | $1.33 | 36701 |
| 2024-03-04 | 1.34 | $1.36 | 71242 |
| 2024-03-01 | 1.34 | $1.33 | 40206 |
| 2024-02-29 | 1.34 | $1.33 | 154100 |
| 2024-02-28 | 1.34 | $1.33 | 63122 |
| 2024-02-27 | 1.34 | $1.34 | 116849 |
| 2024-02-26 | 1.34 | $1.34 | 131400 |
| 2024-02-23 | 1.34 | $1.38 | 100821 |
| 2024-02-22 | 1.33 | $1.35 | 194546 |
| 2024-02-21 | 1.33 | $1.33 | 76318 |
| 2024-02-20 | 1.33 | $1.33 | 368100 |
| 2024-02-16 | 1.33 | $1.36 | 49500 |
| 2024-02-15 | 1.33 | $1.35 | 80532 |
| 2024-02-14 | 1.32 | $1.39 | 175206 |
| 2024-02-13 | 1.32 | $1.35 | 101149 |
| 2024-02-12 | 1.31 | $1.36 | 287600 |
| 2024-02-09 | 1.31 | $1.35 | 342800 |
| 2024-02-08 | 1.30 | $1.35 | 264300 |
| 2024-02-07 | 1.30 | $1.27 | 47800 |
| 2024-02-06 | 1.30 | $1.25 | 130800 |
| 2024-02-05 | 1.31 | $1.24 | 54000 |
| 2024-02-02 | 1.32 | $1.27 | 27314 |
| 2024-02-01 | 1.32 | $1.26 | 79800 |
| 2024-01-31 | 1.33 | $1.26 | 6542 |
| 2024-01-30 | 1.33 | $1.28 | 55100 |
| 2024-01-29 | 1.34 | $1.27 | 68047 |
| 2024-01-26 | 1.35 | $1.30 | 34903 |
| 2024-01-25 | 1.35 | $1.28 | 29100 |
| 2024-01-24 | 1.36 | $1.30 | 105700 |
| 2024-01-23 | 1.37 | $1.31 | 30609 |
| 2024-01-22 | 1.37 | $1.30 | 77851 |
| 2024-01-19 | 1.38 | $1.36 | 197332 |
| 2024-01-18 | 1.38 | $1.38 | 42000 |
| 2024-01-17 | 1.38 | $1.40 | 56017 |
| 2024-01-16 | 1.38 | $1.40 | 155331 |
| 2024-01-12 | 1.38 | $1.39 | 63703 |
| 2024-01-11 | 1.38 | $1.40 | 10000 |
| 2024-01-10 | 1.37 | $1.40 | 21985 |
| 2024-01-09 | 1.37 | $1.41 | 23430 |
| 2024-01-08 | 1.37 | $1.40 | 20719 |
| 2024-01-05 | 1.36 | $1.36 | 27029 |
| 2024-01-04 | 1.36 | $1.40 | 27000 |
| 2024-01-03 | 1.36 | $1.43 | 44300 |
| 2024-01-02 | 1.35 | $1.50 | 99108 |
| 2023-12-29 | 1.34 | $1.39 | 243802 |
| 2023-12-28 | 1.33 | $1.38 | 189120 |
| 2023-12-27 | 1.33 | $1.37 | 103200 |
| 2023-12-26 | 1.32 | $1.38 | 136225 |
| 2023-12-22 | 1.32 | $1.40 | 272841 |
| 2023-12-21 | 1.31 | $1.40 | 86809 |
| 2023-12-20 | 1.30 | $1.43 | 176487 |
| 2023-12-19 | 1.28 | $1.35 | 158400 |
| 2023-12-18 | 1.28 | $1.35 | 218602 |
| 2023-12-15 | 1.27 | $1.33 | 237700 |
| 2023-12-14 | 1.26 | $1.30 | 145900 |
| 2023-12-13 | 1.26 | $1.28 | 231800 |
| 2023-12-12 | 1.26 | $1.23 | 110400 |
| 2023-12-11 | 1.26 | $1.25 | 78426 |
| 2023-12-08 | 1.26 | $1.27 | 60419 |
| 2023-12-07 | 1.26 | $1.21 | 374100 |
| 2023-12-06 | 1.27 | $1.22 | 82200 |
| 2023-12-05 | 1.27 | $1.24 | 169716 |
| 2023-12-04 | 1.27 | $1.26 | 82831 |
| 2023-12-01 | 1.28 | $1.27 | 58942 |
| 2023-11-30 | 1.28 | $1.25 | 33146 |
| 2023-11-29 | 1.28 | $1.25 | 33944 |
| 2023-11-28 | 1.28 | $1.26 | 57000 |
| 2023-11-27 | 1.28 | $1.25 | 103900 |
| 2023-11-24 | 1.29 | $1.28 | 17400 |
| 2023-11-22 | 1.29 | $1.23 | 31000 |
| 2023-11-21 | 1.30 | $1.26 | 32900 |
| 2023-11-20 | 1.30 | $1.27 | 81500 |
| 2023-11-17 | 1.30 | $1.30 | 37200 |
| 2023-11-16 | 1.30 | $1.22 | 75938 |
| 2023-11-15 | 1.31 | $1.22 | 88938 |
| 2023-11-14 | 1.32 | $1.24 | 63621 |
| 2023-11-13 | 1.33 | $1.22 | 53837 |
| 2023-11-10 | 1.34 | $1.23 | 397900 |
| 2023-11-09 | 1.35 | $1.27 | 69500 |
| 2023-11-08 | 1.36 | $1.31 | 103000 |
| 2023-11-07 | 1.37 | $1.33 | 47521 |
| 2023-11-06 | 1.37 | $1.34 | 150900 |
| 2023-11-03 | 1.37 | $1.36 | 163310 |
| 2023-11-02 | 1.37 | $1.32 | 86720 |
| 2023-11-01 | 1.38 | $1.34 | 59500 |
| 2023-10-31 | 1.39 | $1.34 | 170193 |
| 2023-10-30 | 1.39 | $1.41 | 80902 |
| 2023-10-27 | 1.39 | $1.38 | 229300 |
| 2023-10-26 | 1.39 | $1.36 | 176800 |
| 2023-10-25 | 1.39 | $1.39 | 80943 |
| 2023-10-24 | 1.39 | $1.38 | 71106 |
| 2023-10-23 | 1.39 | $1.37 | 129638 |
| 2023-10-20 | 1.40 | $1.40 | 86180 |
| 2023-10-19 | 1.39 | $1.33 | 92100 |
| 2023-10-18 | 1.40 | $1.38 | 109600 |
| 2023-10-17 | 1.40 | $1.38 | 121603 |
| 2023-10-16 | 1.41 | $1.38 | 124206 |
| 2023-10-13 | 1.41 | $1.43 | 62000 |
| 2023-10-12 | 1.41 | $1.44 | 117500 |
| 2023-10-11 | 1.40 | $1.40 | 39900 |
| 2023-10-10 | 1.40 | $1.41 | 117400 |
| 2023-10-09 | 1.40 | $1.40 | 16800 |
| 2023-10-06 | 1.40 | $1.42 | 37500 |
| 2023-10-05 | 1.40 | $1.39 | 68900 |
| 2023-10-04 | 1.40 | $1.36 | 38932 |
| 2023-10-03 | 1.41 | $1.35 | 69200 |
| 2023-10-02 | 1.41 | $1.39 | 60300 |
| 2023-09-29 | 1.42 | $1.40 | 295800 |
| 2023-09-28 | 1.42 | $1.39 | 73006 |
| 2023-09-27 | 1.42 | $1.38 | 51911 |
| 2023-09-26 | 1.42 | $1.38 | 222800 |
| 2023-09-25 | 1.43 | $1.38 | 59402 |
| 2023-09-22 | 1.43 | $1.37 | 55600 |
| 2023-09-21 | 1.44 | $1.37 | 62200 |
| 2023-09-20 | 1.45 | $1.39 | 166600 |
| 2023-09-19 | 1.45 | $1.42 | 263000 |
| 2023-09-18 | 1.46 | $1.33 | 142000 |
| 2023-09-15 | 1.47 | $1.30 | 196100 |
| 2023-09-14 | 1.49 | $1.38 | 91520 |
| 2023-09-13 | 1.50 | $1.35 | 222000 |
| 2023-09-12 | 1.52 | $1.34 | 186000 |
| 2023-09-11 | 1.54 | $1.45 | 208900 |
| 2023-09-08 | 1.54 | $1.42 | 259812 |
| 2023-09-07 | 1.56 | $1.47 | 269228 |
| 2023-09-06 | 1.57 | $1.52 | 438425 |
| 2023-09-05 | 1.57 | $1.56 | 110800 |
| 2023-09-01 | 1.57 | $1.55 | 121800 |
| 2023-08-31 | 1.58 | $1.54 | 129909 |
| 2023-08-30 | 1.58 | $1.53 | 84524 |
| 2023-08-29 | 1.58 | $1.58 | 90541 |
| 2023-08-28 | 1.59 | $1.59 | 104300 |
| 2023-08-25 | 1.58 | $1.61 | 194859 |
| 2023-08-24 | 1.58 | $1.59 | 199732 |
| 2023-08-23 | 1.58 | $1.61 | 226100 |
| 2023-08-22 | 1.58 | $1.60 | 118115 |
| 2023-08-21 | 1.58 | $1.61 | 318936 |
| 2023-08-18 | 1.57 | $1.60 | 284349 |
| 2023-08-17 | 1.57 | $1.59 | 244326 |
| 2023-08-16 | 1.57 | $1.61 | 139907 |
| 2023-08-15 | 1.56 | $1.58 | 236400 |
| 2023-08-14 | 1.56 | $1.60 | 418600 |
| 2023-08-11 | 1.56 | $1.62 | 706546 |
| 2023-08-10 | 1.55 | $1.64 | 1.6M |
| 2023-08-09 | 1.54 | $1.53 | 401746 |
| 2023-08-08 | 1.54 | $1.54 | 414406 |
| 2023-08-07 | 1.54 | $1.54 | 663100 |
| 2023-08-04 | 1.54 | $1.54 | 163100 |
| 2023-08-03 | 1.54 | $1.55 | 696000 |
| 2023-08-02 | 1.54 | $1.46 | 165200 |
| 2023-08-01 | 1.55 | $1.46 | 108800 |
| 2023-07-31 | 1.56 | $1.48 | 86142 |
| 2023-07-28 | 1.57 | $1.49 | 222000 |
| 2023-07-27 | 1.57 | $1.53 | 301028 |
| 2023-07-26 | 1.58 | $1.56 | 842617 |
| 2023-07-25 | 1.58 | $1.51 | 5.4M |
| 2023-07-24 | 1.59 | $1.36 | 300321 |
| 2023-07-21 | 1.61 | $1.41 | 195614 |
| 2023-07-20 | 1.63 | $1.32 | 108424 |
| 2023-07-19 | 1.67 | $1.40 | 172620 |
| 2023-07-18 | 1.70 | $1.38 | 243370 |
| 2023-07-17 | 1.73 | $1.30 | 675200 |
| 2023-07-14 | 1.77 | $1.33 | 403815 |
| 2023-07-13 | 1.82 | $1.43 | 131200 |
| 2023-07-12 | 1.86 | $1.48 | 309433 |
| 2023-07-11 | 1.90 | $1.60 | 544546 |
| 2023-07-10 | 1.93 | $1.82 | 143513 |
| 2023-07-07 | 1.95 | $1.80 | 83227 |
| 2023-07-06 | 1.96 | $1.80 | 84012 |
| 2023-07-05 | 1.98 | $1.83 | 75207 |
| 2023-07-03 | 2.00 | $1.87 | 26218 |
| 2023-06-30 | 2.01 | $1.84 | 101600 |
| 2023-06-29 | 2.03 | $1.88 | 77800 |
| 2023-06-28 | 2.04 | $1.85 | 104431 |
| 2023-06-27 | 2.06 | $1.87 | 183000 |
| 2023-06-26 | 2.08 | $1.90 | 177500 |
| 2023-06-23 | 2.10 | $1.91 | 185518 |
| 2023-06-22 | 2.12 | $1.93 | 154629 |
| 2023-06-21 | 2.14 | $1.96 | 134540 |
| 2023-06-20 | 2.16 | $1.94 | 353700 |
| 2023-06-16 | 2.18 | $2.01 | 209200 |
| 2023-06-15 | 2.20 | $2.04 | 188668 |
| 2023-06-14 | 2.22 | $1.93 | 234100 |
| 2023-06-13 | 2.25 | $2.09 | 93900 |
| 2023-06-12 | 2.27 | $2.11 | 65400 |
| 2023-06-09 | 2.28 | $2.18 | 66922 |
| 2023-06-08 | 2.29 | $2.20 | 66800 |
| 2023-06-07 | 2.30 | $2.19 | 84843 |
| 2023-06-06 | 2.31 | $2.21 | 90505 |
| 2023-06-05 | 2.32 | $2.21 | 56259 |
| 2023-06-02 | 2.34 | $2.21 | 78100 |
| 2023-06-01 | 2.35 | $2.19 | 57300 |
| 2023-05-31 | 2.37 | $2.20 | 143931 |
| 2023-05-30 | 2.38 | $2.28 | 97522 |
| 2023-05-26 | 2.40 | $2.29 | 110050 |
| 2023-05-25 | 2.41 | $2.29 | 82638 |
| 2023-05-24 | 2.42 | $2.34 | 50919 |
| 2023-05-23 | 2.43 | $2.36 | 112022 |
| 2023-05-22 | 2.43 | $2.35 | 206800 |
| 2023-05-19 | 2.44 | $2.41 | 124400 |
| 2023-05-18 | 2.45 | $2.22 | 245743 |
| 2023-05-17 | 2.47 | $2.31 | 177613 |
| 2023-05-16 | 2.49 | $2.39 | 95116 |
| 2023-05-15 | 2.50 | $2.38 | 190418 |
| 2023-05-12 | 2.51 | $2.45 | 157237 |
| 2023-05-11 | 2.52 | $2.54 | 202541 |
| 2023-05-10 | 2.51 | $2.66 | 147600 |
| 2023-05-09 | 2.50 | $2.62 | 47608 |
| 2023-05-08 | 2.48 | $2.54 | 54500 |
| 2023-05-05 | 2.48 | $2.57 | 98300 |
| 2023-05-04 | 2.47 | $2.64 | 128000 |
| 2023-05-03 | 2.45 | $2.59 | 220238 |
| 2023-05-02 | 2.44 | $2.55 | 127215 |
| 2023-05-01 | 2.42 | $2.47 | 108817 |
| 2023-04-28 | 2.42 | $2.53 | 119000 |
| 2023-04-27 | 2.41 | $2.51 | 129600 |
| 2023-04-26 | 2.40 | $2.47 | 103804 |
| 2023-04-25 | 2.39 | $2.48 | 105900 |
| 2023-04-24 | 2.38 | $2.54 | 229453 |
| 2023-04-21 | 2.36 | $2.58 | 233400 |
| 2023-04-20 | 2.34 | $2.54 | 173246 |
| 2023-04-19 | 2.32 | $2.42 | 133830 |
| 2023-04-18 | 2.31 | $2.44 | 504600 |
| 2023-04-17 | 2.29 | $2.55 | 440600 |
| 2023-04-14 | 2.27 | $2.54 | 192336 |
| 2023-04-13 | 2.24 | $2.61 | 249400 |
| 2023-04-12 | 2.20 | $2.54 | 160500 |
| 2023-04-11 | 2.16 | $2.57 | 371588 |
| 2023-04-10 | 2.12 | $2.46 | 240000 |
| 2023-04-06 | 2.08 | $2.50 | 484209 |
| 2023-04-05 | 2.04 | $2.43 | 159316 |
| 2023-04-04 | 2.00 | $2.35 | 127300 |
| 2023-04-03 | 1.96 | $2.34 | 175500 |
| 2023-03-31 | 1.92 | $2.43 | 209600 |
| 2023-03-30 | 1.87 | $2.38 | 210208 |
| 2023-03-29 | 1.81 | $2.51 | 688903 |
| 2023-03-28 | 1.74 | $2.43 | 475300 |
| 2023-03-27 | 1.67 | $2.24 | 266522 |
| 2023-03-24 | 1.61 | $2.17 | 562044 |
| 2023-03-23 | 1.55 | $2.13 | 841217 |
| 2023-03-22 | 1.49 | $2.05 | 615027 |
| 2023-03-21 | 1.43 | $2.04 | 2.0M |
| 2023-03-20 | 1.37 | $2.24 | 4.0M |
| 2023-03-17 | 1.27 | $2.25 | 36.1M |
| 2023-03-16 | 1.17 | $1.19 | 2.6M |
| 2023-03-15 | 1.17 | $1.00 | 95400 |
| 2023-03-14 | 1.19 | $1.04 | 80104 |
| 2023-03-13 | 1.20 | $1.10 | 13719 |
| 2023-03-10 | 1.21 | $1.11 | 28840 |
| 2023-03-09 | 1.22 | $1.16 | 41500 |
| 2023-03-08 | 1.23 | $1.21 | 60200 |
| 2023-03-07 | 1.23 | $1.25 | 115900 |
| 2023-03-06 | 1.23 | $1.16 | 48926 |
| 2023-03-03 | 1.24 | $1.10 | 61439 |
| 2023-03-02 | 1.25 | $1.13 | 20500 |
| 2023-03-01 | 1.26 | $1.12 | 25308 |
| 2023-02-28 | 1.28 | $1.13 | 100611 |
| 2023-02-27 | 1.29 | $1.14 | 97400 |
| 2023-02-24 | 1.31 | $1.17 | 146914 |
| 2023-02-23 | 1.33 | $1.21 | 46225 |
| 2023-02-22 | 1.34 | $1.24 | 22200 |
| 2023-02-21 | 1.35 | $1.24 | 53725 |
| 2023-02-17 | 1.36 | $1.30 | 33700 |
| 2023-02-16 | 1.37 | $1.28 | 17055 |
| 2023-02-15 | 1.37 | $1.28 | 42000 |
| 2023-02-14 | 1.38 | $1.31 | 87700 |
| 2023-02-13 | 1.39 | $1.27 | 51910 |
| 2023-02-10 | 1.41 | $1.29 | 58434 |
| 2023-02-09 | 1.42 | $1.33 | 24400 |
| 2023-02-08 | 1.43 | $1.35 | 59400 |
| 2023-02-07 | 1.44 | $1.40 | 42507 |
| 2023-02-06 | 1.44 | $1.36 | 33402 |
| 2023-02-03 | 1.45 | $1.43 | 323900 |
| 2023-02-02 | 1.45 | $1.37 | 117410 |
| 2023-02-01 | 1.46 | $1.36 | 58600 |
| 2023-01-31 | 1.47 | $1.34 | 46932 |
| 2023-01-30 | 1.48 | $1.38 | 83558 |
| 2023-01-27 | 1.49 | $1.41 | 72800 |
| 2023-01-26 | 1.50 | $1.50 | 26800 |
| 2023-01-25 | 1.50 | $1.49 | 28040 |
| 2023-01-24 | 1.50 | $1.52 | 24726 |
| 2023-01-23 | 1.50 | $1.55 | 46814 |
| 2023-01-20 | 1.49 | $1.55 | 57407 |
| 2023-01-19 | 1.49 | $1.58 | 58900 |
| 2023-01-18 | 1.48 | $1.49 | 24845 |
| 2023-01-17 | 1.48 | $1.53 | 120344 |
| 2023-01-13 | 1.47 | $1.52 | 12719 |
| 2023-01-12 | 1.47 | $1.49 | 47923 |
| 2023-01-11 | 1.46 | $1.52 | 27200 |
| 2023-01-10 | 1.46 | $1.49 | 14500 |
| 2023-01-09 | 1.46 | $1.44 | 16709 |
| 2023-01-06 | 1.46 | $1.40 | 17100 |
| 2023-01-05 | 1.46 | $1.36 | 45600 |
| 2023-01-04 | 1.47 | $1.35 | 31926 |
| 2023-01-03 | 1.49 | $1.38 | 22931 |
| 2022-12-30 | 1.50 | $1.43 | 231434 |
| 2022-12-29 | 1.51 | $1.38 | 336726 |
| 2022-12-28 | 1.52 | $1.28 | 100847 |
| 2022-12-27 | 1.54 | $1.22 | 94500 |
| 2022-12-23 | 1.58 | $1.31 | 45500 |
| 2022-12-22 | 1.61 | $1.28 | 48728 |
| 2022-12-21 | 1.64 | $1.34 | 143600 |
| 2022-12-20 | 1.67 | $1.35 | 73400 |
| 2022-12-19 | 1.71 | $1.37 | 129248 |
| 2022-12-16 | 1.74 | $1.33 | 356900 |
| 2022-12-15 | 1.78 | $1.16 | 148900 |
| 2022-12-14 | 1.85 | $1.26 | 91805 |
| 2022-12-13 | 1.91 | $1.40 | 373133 |
| 2022-12-12 | 1.97 | $1.85 | 55091 |
| 2022-12-09 | 1.98 | $1.86 | 54500 |
| 2022-12-08 | 1.99 | $1.88 | 30500 |
| 2022-12-07 | 2.00 | $1.85 | 19928 |
| 2022-12-06 | 2.02 | $1.78 | 57023 |
| 2022-12-05 | 2.04 | $1.88 | 60431 |
| 2022-12-02 | 2.06 | $1.98 | 51400 |
| 2022-12-01 | 2.07 | $1.95 | 33700 |
| 2022-11-30 | 2.08 | $1.99 | 49700 |
| 2022-11-29 | 2.09 | $2.00 | 62500 |
| 2022-11-28 | 2.10 | $1.93 | 15800 |
| 2022-11-25 | 2.12 | $1.96 | 4900 |
| 2022-11-23 | 2.13 | $1.97 | 67212 |
| 2022-11-22 | 2.15 | $1.99 | 42700 |
| 2022-11-21 | 2.17 | $1.99 | 23800 |
| 2022-11-18 | 2.19 | $1.98 | 36400 |
| 2022-11-17 | 2.21 | $2.06 | 21400 |
| 2022-11-16 | 2.22 | $2.10 | 41600 |
| 2022-11-15 | 2.24 | $2.23 | 60200 |
| 2022-11-14 | 2.24 | $2.33 | 48325 |
| 2022-11-11 | 2.23 | $2.42 | 47627 |
| 2022-11-10 | 2.21 | $2.38 | 39725 |
| 2022-11-09 | 2.19 | $2.18 | 14404 |
| 2022-11-08 | 2.19 | $2.23 | 90900 |
| 2022-11-07 | 2.19 | $2.24 | 40200 |
| 2022-11-04 | 2.18 | $2.19 | 44900 |
| 2022-11-03 | 2.18 | $2.13 | 33400 |
| 2022-11-02 | 2.18 | $2.20 | 19500 |
| 2022-11-01 | 2.18 | $2.17 | 94701 |
| 2022-10-31 | 2.18 | $2.14 | 78314 |
| 2022-10-28 | 2.19 | $2.17 | 49519 |
| 2022-10-27 | 2.19 | $2.09 | 108733 |
| 2022-10-26 | 2.20 | $2.10 | 36835 |
| 2022-10-25 | 2.21 | $2.18 | 65613 |
| 2022-10-24 | 2.21 | $2.22 | 57000 |
| 2022-10-21 | 2.21 | $2.26 | 13130 |
| 2022-10-20 | 2.21 | $2.22 | 44600 |
| 2022-10-19 | 2.21 | $2.20 | 24607 |
| 2022-10-18 | 2.21 | $2.18 | 97943 |
| 2022-10-17 | 2.21 | $2.08 | 16500 |
| 2022-10-14 | 2.22 | $2.12 | 46800 |
| 2022-10-13 | 2.23 | $2.14 | 19600 |
| 2022-10-12 | 2.24 | $2.12 | 9923 |
| 2022-10-11 | 2.26 | $2.10 | 38712 |
| 2022-10-10 | 2.27 | $2.17 | 9010 |
| 2022-10-07 | 2.28 | $2.20 | 29714 |
| 2022-10-06 | 2.29 | $2.26 | 45100 |
| 2022-10-05 | 2.30 | $2.32 | 21701 |
| 2022-10-04 | 2.29 | $2.32 | 83600 |
| 2022-10-03 | 2.29 | $2.37 | 47410 |
| 2022-09-30 | 2.28 | $2.23 | 27830 |
| 2022-09-29 | 2.29 | $2.19 | 52413 |
| 2022-09-28 | 2.30 | $2.21 | 73000 |
| 2022-09-27 | 2.31 | $2.10 | 25214 |
| 2022-09-26 | 2.33 | $2.13 | 71244 |
| 2022-09-23 | 2.35 | $2.15 | 62400 |
| 2022-09-22 | 2.37 | $2.25 | 29400 |
| 2022-09-21 | 2.39 | $2.26 | 24727 |
| 2022-09-20 | 2.40 | $2.28 | 93900 |
| 2022-09-19 | 2.41 | $2.52 | 67142 |
| 2022-09-16 | 2.40 | $2.67 | 180148 |
| 2022-09-15 | 2.37 | $2.26 | 48821 |
| 2022-09-14 | 2.38 | $2.20 | 50700 |
| 2022-09-13 | 2.40 | $2.23 | 41200 |
| 2022-09-12 | 2.42 | $2.33 | 20724 |
| 2022-09-09 | 2.43 | $2.36 | 50000 |
| 2022-09-08 | 2.44 | $2.25 | 58630 |
| 2022-09-07 | 2.46 | $2.23 | 114019 |
| 2022-09-06 | 2.48 | $2.25 | 78927 |
| 2022-09-02 | 2.51 | $2.38 | 12900 |
| 2022-09-01 | 2.52 | $2.40 | 20807 |
| 2022-08-31 | 2.53 | $2.42 | 65300 |
| 2022-08-30 | 2.55 | $2.50 | 8900 |
| 2022-08-29 | 2.55 | $2.49 | 10100 |
| 2022-08-26 | 2.56 | $2.51 | 35320 |
| 2022-08-25 | 2.56 | $2.56 | 14225 |
| 2022-08-24 | 2.56 | $2.54 | 10146 |
| 2022-08-23 | 2.56 | $2.54 | 7500 |
| 2022-08-22 | 2.57 | $2.57 | 27200 |
| 2022-08-19 | 2.57 | $2.66 | 61002 |
| 2022-08-18 | 2.56 | $2.59 | 43906 |
| 2022-08-17 | 2.55 | $2.67 | 45100 |
| 2022-08-16 | 2.54 | $2.70 | 30819 |
| 2022-08-15 | 2.52 | $2.73 | 36831 |
| 2022-08-12 | 2.50 | $2.67 | 19129 |
| 2022-08-11 | 2.48 | $2.69 | 97329 |
| 2022-08-10 | 2.46 | $2.60 | 56405 |
| 2022-08-09 | 2.45 | $2.46 | 34900 |
| 2022-08-08 | 2.45 | $2.57 | 22400 |
| 2022-08-05 | 2.43 | $2.53 | 37901 |
| 2022-08-04 | 2.42 | $2.53 | 50023 |
| 2022-08-03 | 2.41 | $2.51 | 29600 |
| 2022-08-02 | 2.40 | $2.52 | 50743 |
| 2022-08-01 | 2.39 | $2.42 | 22400 |
| 2022-07-29 | 2.39 | $2.37 | 56645 |
| 2022-07-28 | 2.39 | $2.37 | 52100 |
| 2022-07-27 | 2.39 | $2.33 | 52208 |
| 2022-07-26 | 2.40 | $2.44 | 87026 |
| 2022-07-25 | 2.39 | $2.44 | 47827 |
| 2022-07-22 | 2.39 | $2.58 | 23232 |
| 2022-07-21 | 2.37 | $2.62 | 37520 |
| 2022-07-20 | 2.34 | $2.61 | 46237 |
| 2022-07-19 | 2.31 | $2.53 | 96400 |
| 2022-07-18 | 2.29 | $2.59 | 122949 |
| 2022-07-15 | 2.26 | $2.40 | 86300 |
| 2022-07-14 | 2.25 | $2.39 | 27900 |
| 2022-07-13 | 2.23 | $2.37 | 53500 |
| 2022-07-12 | 2.22 | $2.40 | 66544 |
| 2022-07-11 | 2.20 | $2.20 | 35437 |
| 2022-07-08 | 2.20 | $2.27 | 14908 |
| 2022-07-07 | 2.19 | $2.17 | 85710 |
| 2022-07-06 | 2.19 | $2.18 | 25400 |
| 2022-07-05 | 2.19 | $2.30 | 163938 |
| 2022-07-01 | 2.18 | $2.14 | 35000 |
| 2022-06-30 | 2.18 | $2.07 | 128835 |
| 2022-06-29 | 2.20 | $2.00 | 87249 |
| 2022-06-28 | 2.22 | $2.00 | 588000 |
| 2022-06-27 | 2.24 | $2.01 | 220300 |
| 2022-06-24 | 2.26 | $2.09 | 143000 |
| 2022-06-23 | 2.28 | $2.12 | 59100 |
| 2022-06-22 | 2.30 | $2.19 | 48100 |
| 2022-06-21 | 2.31 | $2.24 | 64100 |
| 2022-06-17 | 2.32 | $2.19 | 116700 |
| 2022-06-16 | 2.33 | $2.32 | 137000 |
| 2022-06-15 | 2.33 | $2.23 | 111440 |
| 2022-06-14 | 2.35 | $2.10 | 21624 |
| 2022-06-13 | 2.37 | $2.18 | 49400 |
| 2022-06-10 | 2.39 | $2.39 | 111045 |
| 2022-06-09 | 2.39 | $2.24 | 60800 |
| 2022-06-08 | 2.41 | $2.41 | 18800 |
| 2022-06-07 | 2.41 | $2.45 | 22727 |
| 2022-06-06 | 2.40 | $2.44 | 32840 |
| 2022-06-03 | 2.40 | $2.45 | 20700 |
| 2022-06-02 | 2.39 | $2.42 | 31434 |
| 2022-06-01 | 2.39 | $2.31 | 99847 |
| 2022-05-31 | 2.40 | $2.31 | 86433 |
| 2022-05-27 | 2.41 | $2.26 | 75530 |
| 2022-05-26 | 2.42 | $2.21 | 134300 |
| 2022-05-25 | 2.45 | $2.30 | 26000 |
| 2022-05-24 | 2.46 | $2.31 | 93919 |
| 2022-05-23 | 2.48 | $2.41 | 30746 |
| 2022-05-20 | 2.49 | $2.38 | 44600 |
| 2022-05-19 | 2.50 | $2.40 | 20100 |
| 2022-05-18 | 2.51 | $2.42 | 20133 |
| 2022-05-17 | 2.52 | $2.48 | 60900 |
| 2022-05-16 | 2.52 | $2.38 | 50214 |
| 2022-05-13 | 2.53 | $2.35 | 29700 |
| 2022-05-12 | 2.55 | $2.28 | 15538 |
| 2022-05-11 | 2.58 | $2.30 | 141700 |
| 2022-05-10 | 2.61 | $2.35 | 17619 |
| 2022-05-09 | 2.64 | $2.40 | 38800 |
| 2022-05-06 | 2.66 | $2.49 | 63017 |
| 2022-05-05 | 2.68 | $2.49 | 52600 |
| 2022-05-04 | 2.70 | $2.44 | 125605 |
| 2022-05-03 | 2.73 | $2.40 | 419605 |
| 2022-05-02 | 2.77 | $2.45 | 63700 |
| 2022-04-29 | 2.80 | $2.55 | 26700 |
| 2022-04-28 | 2.82 | $2.60 | 27292 |
| 2022-04-27 | 2.85 | $2.56 | 25112 |
| 2022-04-26 | 2.88 | $2.58 | 69149 |
| 2022-04-25 | 2.91 | $2.75 | 19200 |
| 2022-04-22 | 2.93 | $2.80 | 32918 |
| 2022-04-21 | 2.94 | $2.87 | 53718 |
| 2022-04-20 | 2.95 | $2.90 | 53000 |
| 2022-04-19 | 2.95 | $2.89 | 82100 |
| 2022-04-18 | 2.96 | $2.85 | 134400 |
| 2022-04-14 | 2.97 | $2.88 | 81628 |
| 2022-04-13 | 2.98 | $2.90 | 40016 |
| 2022-04-12 | 2.99 | $2.86 | 55423 |
| 2022-04-11 | 3.00 | $2.93 | 39700 |
| 2022-04-08 | 3.01 | $2.92 | 40300 |
| 2022-04-07 | 3.02 | $3.00 | 7710 |
| 2022-04-06 | 3.02 | $2.95 | 25134 |
| 2022-04-05 | 3.03 | $2.95 | 26300 |
| 2022-04-04 | 3.04 | $2.97 | 35714 |
| 2022-04-01 | 3.04 | $2.92 | 35807 |
| 2022-03-31 | 3.06 | $2.90 | 36045 |
| 2022-03-30 | 3.07 | $2.94 | 20807 |
| 2022-03-29 | 3.09 | $2.98 | 41501 |
| 2022-03-28 | 3.10 | $2.99 | 19805 |
| 2022-03-25 | 3.11 | $2.97 | 25600 |
| 2022-03-24 | 3.13 | $2.98 | 60800 |
| 2022-03-23 | 3.14 | $2.98 | 58512 |
| 2022-03-22 | 3.16 | $3.04 | 51400 |
| 2022-03-21 | 3.17 | $3.00 | 58900 |
| 2022-03-18 | 3.19 | $3.06 | 125648 |
| 2022-03-17 | 3.20 | $3.19 | 53700 |
| 2022-03-16 | 3.20 | $3.13 | 48000 |
| 2022-03-15 | 3.21 | $3.04 | 67127 |
| 2022-03-14 | 3.23 | $3.01 | 61200 |
| 2022-03-11 | 3.25 | $3.11 | 19629 |
| 2022-03-10 | 3.27 | $3.19 | 91932 |
| 2022-03-09 | 3.28 | $3.16 | 93612 |
| 2022-03-08 | 3.29 | $3.10 | 60600 |
| 2022-03-07 | 3.31 | $3.10 | 116035 |
| 2022-03-04 | 3.33 | $3.29 | 70629 |
| 2022-03-03 | 3.33 | $3.32 | 20800 |
| 2022-03-02 | 3.34 | $3.31 | 97600 |
| 2022-03-01 | 3.34 | $3.27 | 72100 |
| 2022-02-28 | 3.35 | $3.29 | 49523 |
| 2022-02-25 | 3.35 | $3.40 | 94100 |
| 2022-02-24 | 3.35 | $3.32 | 78000 |
| 2022-02-23 | 3.35 | $3.39 | 72907 |
| 2022-02-22 | 3.35 | $3.38 | 97832 |
| 2022-02-18 | 3.34 | $3.37 | 24300 |
| 2022-02-17 | 3.34 | $3.39 | 23313 |
| 2022-02-16 | 3.33 | $3.47 | 19625 |
| 2022-02-15 | 3.32 | $3.41 | 64400 |
| 2022-02-14 | 3.31 | $3.34 | 51500 |
| 2022-02-11 | 3.31 | $3.36 | 50806 |
| 2022-02-10 | 3.30 | $3.43 | 86945 |
| 2022-02-09 | 3.29 | $3.43 | 165834 |
| 2022-02-08 | 3.27 | $3.41 | 29915 |
| 2022-02-07 | 3.26 | $3.39 | 95100 |
| 2022-02-04 | 3.25 | $3.27 | 29513 |
| 2022-02-03 | 3.24 | $3.29 | 43641 |
| 2022-02-02 | 3.24 | $3.34 | 84900 |
| 2022-02-01 | 3.23 | $3.32 | 144400 |
| 2022-01-31 | 3.22 | $3.22 | 66211 |
| 2022-01-28 | 3.22 | $3.19 | 145625 |
| 2022-01-27 | 3.22 | $3.18 | 115800 |
| 2022-01-26 | 3.22 | $3.30 | 213214 |
| 2022-01-25 | 3.22 | $3.23 | 87347 |
| 2022-01-24 | 3.22 | $3.16 | 189600 |
| 2022-01-21 | 3.22 | $3.17 | 103000 |
| 2022-01-20 | 3.23 | $3.20 | 152700 |
| 2022-01-19 | 3.23 | $3.17 | 79400 |
| 2022-01-18 | 3.24 | $3.32 | 182228 |
| 2022-01-14 | 3.23 | $3.31 | 113743 |
| 2022-01-13 | 3.22 | $3.25 | 106600 |
| 2022-01-12 | 3.21 | $3.21 | 84600 |
| 2022-01-11 | 3.21 | $3.22 | 52500 |
| 2022-01-10 | 3.21 | $3.16 | 85600 |
| 2022-01-07 | 3.22 | $3.16 | 357300 |
| 2022-01-06 | 3.23 | $3.06 | 404324 |
| 2022-01-05 | 3.24 | $3.13 | 140920 |
| 2022-01-04 | 3.26 | $3.19 | 388734 |
| 2022-01-03 | 3.26 | $3.13 | 38000 |
| 2021-12-31 | 3.28 | $3.21 | 71634 |
| 2021-12-30 | 3.28 | $3.20 | 64044 |
| 2021-12-29 | 3.29 | $3.17 | 108700 |
| 2021-12-28 | 3.30 | $3.18 | 113437 |
| 2021-12-27 | 3.32 | $3.19 | 57340 |
| 2021-12-23 | 3.33 | $3.18 | 67843 |
| 2021-12-22 | 3.35 | $3.18 | 73200 |
| 2021-12-21 | 3.36 | $3.18 | 156400 |
| 2021-12-20 | 3.38 | $3.20 | 162114 |
| 2021-12-17 | 3.40 | $3.18 | 227431 |
| 2021-12-16 | 3.43 | $3.17 | 337300 |
| 2021-12-15 | 3.45 | $3.48 | 187800 |
| 2021-12-14 | 3.45 | $3.47 | 177800 |
| 2021-12-13 | 3.45 | $3.54 | 86300 |
| 2021-12-10 | 3.44 | $3.60 | 80100 |
| 2021-12-09 | 3.42 | $3.58 | 155941 |
| 2021-12-08 | 3.41 | $3.59 | 66637 |
| 2021-12-07 | 3.39 | $3.51 | 140200 |
| 2021-12-06 | 3.37 | $3.34 | 120800 |
| 2021-12-03 | 3.38 | $3.34 | 171800 |
| 2021-12-02 | 3.38 | $3.36 | 122526 |
| 2021-12-01 | 3.38 | $3.38 | 77700 |
| 2021-11-30 | 3.38 | $3.48 | 203243 |
| 2021-11-29 | 3.37 | $3.35 | 124600 |
| 2021-11-26 | 3.37 | $3.38 | 153318 |
| 2021-11-24 | 3.37 | $3.34 | 92100 |
| 2021-11-23 | 3.38 | $3.24 | 166344 |
| 2021-11-22 | 3.39 | $3.24 | 168300 |
| 2021-11-19 | 3.41 | $3.38 | 106600 |
| 2021-11-18 | 3.41 | $3.41 | 67625 |
| 2021-11-17 | 3.41 | $3.50 | 358031 |
| 2021-11-16 | 3.40 | $3.34 | 52038 |
| 2021-11-15 | 3.41 | $3.38 | 162000 |
| 2021-11-12 | 3.41 | $3.39 | 163200 |
| 2021-11-11 | 3.41 | $3.35 | 66100 |
| 2021-11-10 | 3.42 | $3.40 | 71300 |
| 2021-11-09 | 3.42 | $3.39 | 69029 |
| 2021-11-08 | 3.42 | $3.39 | 117600 |
| 2021-11-05 | 3.43 | $3.32 | 119200 |
| 2021-11-04 | 3.44 | $3.39 | 117129 |
| 2021-11-03 | 3.44 | $3.40 | 206500 |
| 2021-11-02 | 3.45 | $3.39 | 209511 |
| 2021-11-01 | 3.46 | $3.42 | 169100 |
| 2021-10-29 | 3.46 | $3.44 | 197606 |
| 2021-10-28 | 3.46 | $3.33 | 109400 |
| 2021-10-27 | 3.48 | $3.29 | 146734 |
| 2021-10-26 | 3.50 | $3.33 | 127994 |
| 2021-10-25 | 3.51 | $3.28 | 153900 |
| 2021-10-22 | 3.54 | $3.31 | 234600 |
| 2021-10-21 | 3.56 | $3.27 | 195913 |
| 2021-10-20 | 3.59 | $3.25 | 227312 |
| 2021-10-19 | 3.63 | $3.24 | 386424 |
| 2021-10-18 | 3.67 | $3.31 | 1.2M |
| 2021-10-15 | 3.71 | $3.78 | 782313 |
| 2021-10-14 | 3.70 | $3.87 | 246900 |
| 2021-10-13 | 3.68 | $3.83 | 219346 |
| 2021-10-12 | 3.66 | $3.81 | 483720 |
| 2021-10-11 | 3.65 | $4.09 | 315711 |
| 2021-10-08 | 3.60 | $3.99 | 273500 |
| 2021-10-07 | 3.56 | $3.88 | 417200 |
| 2021-10-06 | 3.53 | $3.56 | 298431 |
| 2021-10-05 | 3.53 | $3.49 | 634300 |
| 2021-10-04 | 3.53 | $3.46 | 110200 |
| 2021-10-01 | 3.54 | $3.46 | 489800 |
| 2021-09-30 | 3.54 | $3.54 | 81420 |
| 2021-09-29 | 3.54 | $3.52 | 49300 |
| 2021-09-28 | 3.55 | $3.68 | 92121 |
| 2021-09-27 | 3.53 | $3.59 | 113000 |
| 2021-09-24 | 3.53 | $3.59 | 64038 |
| 2021-09-23 | 3.52 | $3.62 | 73900 |
| 2021-09-22 | 3.51 | $3.55 | 60807 |
| 2021-09-21 | 3.51 | $3.56 | 50336 |
| 2021-09-20 | 3.50 | $3.46 | 122400 |
| 2021-09-17 | 3.51 | $3.62 | 103046 |
| 2021-09-16 | 3.49 | $3.47 | 20400 |
| 2021-09-15 | 3.50 | $3.40 | 144327 |
| 2021-09-14 | 3.51 | $3.40 | 105600 |
| 2021-09-13 | 3.52 | $3.55 | 55703 |
| 2021-09-10 | 3.51 | $3.49 | 28920 |
| 2021-09-09 | 3.52 | $3.56 | 36007 |
| 2021-09-08 | 3.51 | $3.64 | 118300 |
| 2021-09-07 | 3.50 | $3.68 | 67427 |
| 2021-09-03 | 3.48 | $3.68 | 55113 |
| 2021-09-02 | 3.46 | $3.77 | 122200 |
| 2021-09-01 | 3.42 | $3.71 | 44368 |
| 2021-08-31 | 3.39 | $3.66 | 84534 |
| 2021-08-30 | 3.37 | $3.65 | 139100 |
| 2021-08-27 | 3.34 | $3.70 | 147200 |
| 2021-08-26 | 3.30 | $3.73 | 114100 |
| 2021-08-25 | 3.25 | $3.65 | 296700 |
| 2021-08-24 | 3.21 | $3.46 | 126223 |
| 2021-08-23 | 3.18 | $3.49 | 281406 |
| 2021-08-20 | 3.15 | $3.36 | 234243 |
| 2021-08-19 | 3.13 | $3.19 | 222520 |
| 2021-08-18 | 3.12 | $3.04 | 170600 |
| 2021-08-17 | 3.13 | $3.05 | 233110 |
| 2021-08-16 | 3.14 | $3.07 | 160400 |
| 2021-08-13 | 3.15 | $3.10 | 126600 |
| 2021-08-12 | 3.15 | $3.16 | 35215 |
| 2021-08-11 | 3.15 | $3.17 | 89800 |
| 2021-08-10 | 3.15 | $3.16 | 129112 |
| 2021-08-09 | 3.15 | $3.16 | 81000 |
| 2021-08-06 | 3.15 | $3.09 | 117914 |
| 2021-08-05 | 3.15 | $3.11 | 128004 |
| 2021-08-04 | 3.16 | $3.14 | 105003 |
| 2021-08-03 | 3.16 | $3.29 | 93800 |
| 2021-08-02 | 3.15 | $3.27 | 111100 |
| 2021-07-30 | 3.13 | $3.26 | 362817 |
| 2021-07-29 | 3.12 | $3.22 | 172600 |
| 2021-07-28 | 3.11 | $3.12 | 269400 |
| 2021-07-27 | 3.11 | $3.11 | 255600 |
| 2021-07-26 | 3.11 | $3.07 | 331222 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.69
2025-08-20
Close Price
$0.70
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.33
Average
1.78
Maximum
3.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-20 | 0.69 | $0.70 | — |
| 2025-08-19 | 0.69 | $0.70 | 361800 |
| 2025-08-18 | 0.69 | $0.69 | 101506 |
| 2025-08-15 | 0.69 | $0.69 | 46900 |
| 2025-08-14 | 0.69 | $0.68 | 29200 |
| 2025-08-13 | 0.69 | $0.69 | 31228 |
| 2025-08-12 | 0.69 | $0.69 | 78305 |
| 2025-08-11 | 0.69 | $0.69 | 21700 |
| 2025-08-08 | 0.69 | $0.69 | 22809 |
| 2025-08-07 | 0.68 | $0.69 | 41500 |
| 2025-08-06 | 0.68 | $0.69 | 40730 |
| 2025-08-05 | 0.68 | $0.69 | 3000 |
| 2025-08-04 | 0.68 | $0.68 | 47247 |
| 2025-08-01 | 0.68 | $0.68 | 33300 |
| 2025-07-31 | 0.68 | $0.69 | 104900 |
| 2025-07-30 | 0.68 | $0.68 | 46900 |
| 2025-07-29 | 0.68 | $0.68 | 24300 |
| 2025-07-28 | 0.68 | $0.68 | 27038 |
| 2025-07-25 | 0.68 | $0.68 | 75424 |
| 2025-07-24 | 0.68 | $0.68 | 27600 |
| 2025-07-23 | 0.68 | $0.68 | 107525 |
| 2025-07-22 | 0.68 | $0.68 | 225200 |
| 2025-07-21 | 0.68 | $0.68 | 23700 |
| 2025-07-18 | 0.68 | $0.68 | 84371 |
| 2025-07-17 | 0.68 | $0.68 | 85447 |
| 2025-07-16 | 0.67 | $0.68 | 17200 |
| 2025-07-15 | 0.67 | $0.68 | 9721 |
| 2025-07-14 | 0.67 | $0.68 | 202000 |
| 2025-07-11 | 0.66 | $0.68 | 67921 |
| 2025-07-10 | 0.66 | $0.68 | 35925 |
| 2025-07-09 | 0.65 | $0.68 | 67049 |
| 2025-07-08 | 0.65 | $0.68 | 130145 |
| 2025-07-07 | 0.64 | $0.68 | 528940 |
| 2025-07-03 | 0.63 | $0.68 | 118811 |
| 2025-07-02 | 0.63 | $0.68 | 207000 |
| 2025-07-01 | 0.62 | $0.68 | 572000 |
| 2025-06-30 | 0.61 | $0.68 | 405631 |
| 2025-06-27 | 0.60 | $0.67 | 557724 |
| 2025-06-26 | 0.60 | $0.68 | 1.4M |
| 2025-06-25 | 0.59 | $0.68 | 3.9M |
| 2025-06-24 | 0.58 | $0.67 | 11.9M |
| 2025-06-23 | 0.57 | $0.53 | 28600 |
| 2025-06-20 | 0.58 | $0.53 | 12000 |
| 2025-06-18 | 0.58 | $0.54 | 1700 |
| 2025-06-17 | 0.59 | $0.54 | 156700 |
| 2025-06-16 | 0.59 | $0.57 | 84700 |
| 2025-06-13 | 0.59 | $0.59 | 49100 |
| 2025-06-12 | 0.59 | $0.59 | 17900 |
| 2025-06-11 | 0.59 | $0.59 | 9200 |
| 2025-06-10 | 0.59 | $0.59 | 45300 |
| 2025-06-09 | 0.59 | $0.60 | 19800 |
| 2025-06-06 | 0.59 | $0.60 | 68300 |
| 2025-06-05 | 0.58 | $0.61 | 54500 |
| 2025-06-04 | 0.58 | $0.59 | 27000 |
| 2025-06-03 | 0.58 | $0.60 | 23840 |
| 2025-06-02 | 0.57 | $0.58 | 4400 |
| 2025-05-30 | 0.57 | $0.59 | 72241 |
| 2025-05-29 | 0.57 | $0.60 | 59314 |
| 2025-05-28 | 0.56 | $0.59 | 79600 |
| 2025-05-27 | 0.55 | $0.56 | 126700 |
| 2025-05-23 | 0.55 | $0.60 | 57200 |
| 2025-05-22 | 0.54 | $0.59 | 90500 |
| 2025-05-21 | 0.54 | $0.59 | 46200 |
| 2025-05-20 | 0.53 | $0.58 | 30000 |
| 2025-05-19 | 0.52 | $0.56 | 74600 |
| 2025-05-16 | 0.52 | $0.56 | 135500 |
| 2025-05-15 | 0.51 | $0.55 | 77100 |
| 2025-05-14 | 0.50 | $0.52 | 2900 |
| 2025-05-13 | 0.50 | $0.55 | 3200 |
| 2025-05-12 | 0.49 | $0.53 | 7501 |
| 2025-05-09 | 0.48 | $0.55 | 109851 |
| 2025-05-08 | 0.47 | $0.52 | 46900 |
| 2025-05-07 | 0.46 | $0.50 | 39600 |
| 2025-05-06 | 0.45 | $0.49 | 36401 |
| 2025-05-05 | 0.44 | $0.49 | 191800 |
| 2025-05-02 | 0.43 | $0.49 | 73900 |
| 2025-05-01 | 0.42 | $0.49 | 70700 |
| 2025-04-30 | 0.41 | $0.48 | 79600 |
| 2025-04-29 | 0.40 | $0.49 | 41900 |
| 2025-04-28 | 0.38 | $0.48 | 204900 |
| 2025-04-25 | 0.37 | $0.49 | 33800 |
| 2025-04-24 | 0.36 | $0.49 | 198800 |
| 2025-04-23 | 0.35 | $0.45 | 695400 |
| 2025-04-22 | 0.34 | $0.40 | 2.1M |
| 2025-04-21 | 0.33 | $0.32 | 485903 |
| 2025-04-17 | 0.34 | $0.31 | 4.1M |
| 2025-04-16 | 0.34 | $0.38 | 930605 |
| 2025-04-15 | 0.34 | $0.34 | 580825 |
| 2025-04-14 | 0.35 | $0.35 | 311600 |
| 2025-04-11 | 0.35 | $0.32 | 580200 |
| 2025-04-10 | 0.36 | $0.26 | 531818 |
| 2025-04-09 | 0.38 | $0.33 | 1.1M |
| 2025-04-08 | 0.38 | $0.33 | 312102 |
| 2025-04-07 | 0.39 | $0.29 | 525900 |
| 2025-04-04 | 0.41 | $0.29 | 559100 |
| 2025-04-03 | 0.42 | $0.32 | 346200 |
| 2025-04-02 | 0.43 | $0.33 | 435590 |
| 2025-04-01 | 0.45 | $0.34 | 704400 |
| 2025-03-31 | 0.46 | $0.37 | 918753 |
| 2025-03-28 | 0.47 | $0.43 | 140349 |
| 2025-03-27 | 0.47 | $0.43 | 124009 |
| 2025-03-26 | 0.47 | $0.44 | 42423 |
| 2025-03-25 | 0.48 | $0.47 | 60900 |
| 2025-03-24 | 0.48 | $0.49 | 81203 |
| 2025-03-21 | 0.48 | $0.49 | 91984 |
| 2025-03-20 | 0.48 | $0.49 | 108400 |
| 2025-03-19 | 0.48 | $0.49 | 67846 |
| 2025-03-18 | 0.48 | $0.50 | 348912 |
| 2025-03-17 | 0.48 | $0.47 | 18900 |
| 2025-03-14 | 0.48 | $0.50 | 38239 |
| 2025-03-13 | 0.48 | $0.46 | 86300 |
| 2025-03-12 | 0.48 | $0.46 | 125045 |
| 2025-03-11 | 0.48 | $0.45 | 136909 |
| 2025-03-10 | 0.49 | $0.46 | 144800 |
| 2025-03-07 | 0.49 | $0.46 | 107600 |
| 2025-03-06 | 0.49 | $0.48 | 67202 |
| 2025-03-05 | 0.50 | $0.47 | 45805 |
| 2025-03-04 | 0.50 | $0.47 | 63015 |
| 2025-03-03 | 0.51 | $0.49 | 86748 |
| 2025-02-28 | 0.51 | $0.48 | 65101 |
| 2025-02-27 | 0.52 | $0.49 | 116900 |
| 2025-02-26 | 0.52 | $0.49 | 38597 |
| 2025-02-25 | 0.53 | $0.50 | 215318 |
| 2025-02-24 | 0.53 | $0.50 | 159211 |
| 2025-02-21 | 0.54 | $0.52 | 73100 |
| 2025-02-20 | 0.55 | $0.53 | 79400 |
| 2025-02-19 | 0.55 | $0.52 | 111500 |
| 2025-02-18 | 0.56 | $0.50 | 358400 |
| 2025-02-14 | 0.57 | $0.55 | 163741 |
| 2025-02-13 | 0.57 | $0.51 | 388407 |
| 2025-02-12 | 0.58 | $0.48 | 598334 |
| 2025-02-11 | 0.60 | $0.52 | 315200 |
| 2025-02-10 | 0.61 | $0.54 | 81940 |
| 2025-02-07 | 0.61 | $0.56 | 124601 |
| 2025-02-06 | 0.62 | $0.58 | 134600 |
| 2025-02-05 | 0.63 | $0.59 | 89100 |
| 2025-02-04 | 0.64 | $0.59 | 241300 |
| 2025-02-03 | 0.64 | $0.58 | 136000 |
| 2025-01-31 | 0.65 | $0.61 | 58502 |
| 2025-01-30 | 0.66 | $0.60 | 133664 |
| 2025-01-29 | 0.66 | $0.63 | 114924 |
| 2025-01-28 | 0.67 | $0.64 | 104500 |
| 2025-01-27 | 0.67 | $0.66 | 148437 |
| 2025-01-24 | 0.68 | $0.65 | 163320 |
| 2025-01-23 | 0.68 | $0.66 | 80407 |
| 2025-01-22 | 0.69 | $0.66 | 69428 |
| 2025-01-21 | 0.69 | $0.68 | 82000 |
| 2025-01-17 | 0.69 | $0.66 | 121710 |
| 2025-01-16 | 0.70 | $0.67 | 96548 |
| 2025-01-15 | 0.70 | $0.70 | 307223 |
| 2025-01-14 | 0.71 | $0.65 | 108014 |
| 2025-01-13 | 0.72 | $0.66 | 109400 |
| 2025-01-10 | 0.73 | $0.68 | 95430 |
| 2025-01-08 | 0.74 | $0.71 | 80971 |
| 2025-01-07 | 0.75 | $0.71 | 105308 |
| 2025-01-06 | 0.76 | $0.72 | 57300 |
| 2025-01-03 | 0.77 | $0.74 | 89944 |
| 2025-01-02 | 0.79 | $0.72 | 134322 |
| 2024-12-31 | 0.80 | $0.71 | 171315 |
| 2024-12-30 | 0.82 | $0.70 | 214300 |
| 2024-12-27 | 0.84 | $0.73 | 171500 |
| 2024-12-26 | 0.86 | $0.71 | 91407 |
| 2024-12-24 | 0.88 | $0.73 | 34700 |
| 2024-12-23 | 0.91 | $0.74 | 96500 |
| 2024-12-20 | 0.93 | $0.76 | 450647 |
| 2024-12-19 | 0.95 | $0.71 | 220721 |
| 2024-12-18 | 0.98 | $0.71 | 323920 |
| 2024-12-17 | 1.00 | $0.70 | 1.7M |
| 2024-12-16 | 1.04 | $1.01 | 85553 |
| 2024-12-13 | 1.04 | $1.02 | 155411 |
| 2024-12-12 | 1.04 | $1.03 | 100617 |
| 2024-12-11 | 1.04 | $1.03 | 60509 |
| 2024-12-10 | 1.04 | $1.06 | 75739 |
| 2024-12-09 | 1.04 | $1.05 | 88300 |
| 2024-12-06 | 1.04 | $1.05 | 54832 |
| 2024-12-05 | 1.04 | $1.04 | 55624 |
| 2024-12-04 | 1.05 | $1.06 | 48500 |
| 2024-12-03 | 1.05 | $1.07 | 231983 |
| 2024-12-02 | 1.05 | $1.07 | 190502 |
| 2024-11-29 | 1.05 | $1.08 | 203024 |
| 2024-11-27 | 1.05 | $1.03 | 101500 |
| 2024-11-26 | 1.05 | $1.04 | 198447 |
| 2024-11-25 | 1.06 | $0.98 | 212334 |
| 2024-11-22 | 1.07 | $0.97 | 106791 |
| 2024-11-21 | 1.08 | $0.97 | 163700 |
| 2024-11-20 | 1.09 | $0.99 | 103826 |
| 2024-11-19 | 1.11 | $1.01 | 109300 |
| 2024-11-18 | 1.12 | $1.02 | 96791 |
| 2024-11-15 | 1.13 | $1.04 | 194009 |
| 2024-11-14 | 1.14 | $1.14 | 205441 |
| 2024-11-13 | 1.14 | $1.14 | 131400 |
| 2024-11-12 | 1.14 | $1.16 | 87449 |
| 2024-11-11 | 1.14 | $1.14 | 198215 |
| 2024-11-08 | 1.14 | $1.15 | 115130 |
| 2024-11-07 | 1.14 | $1.13 | 170900 |
| 2024-11-06 | 1.14 | $1.13 | 173500 |
| 2024-11-05 | 1.14 | $1.12 | 144112 |
| 2024-11-04 | 1.14 | $1.13 | 280300 |
| 2024-11-01 | 1.14 | $1.13 | 45900 |
| 2024-10-31 | 1.14 | $1.15 | 66900 |
| 2024-10-30 | 1.14 | $1.15 | 331100 |
| 2024-10-29 | 1.14 | $1.13 | 24800 |
| 2024-10-28 | 1.14 | $1.12 | 38312 |
| 2024-10-25 | 1.14 | $1.14 | 20938 |
| 2024-10-24 | 1.14 | $1.16 | 35600 |
| 2024-10-23 | 1.14 | $1.14 | 43448 |
| 2024-10-22 | 1.14 | $1.16 | 100200 |
| 2024-10-21 | 1.13 | $1.14 | 40918 |
| 2024-10-18 | 1.13 | $1.15 | 78449 |
| 2024-10-17 | 1.13 | $1.13 | 25716 |
| 2024-10-16 | 1.13 | $1.13 | 36343 |
| 2024-10-15 | 1.13 | $1.13 | 51148 |
| 2024-10-14 | 1.13 | $1.13 | 42300 |
| 2024-10-11 | 1.13 | $1.14 | 49762 |
| 2024-10-10 | 1.13 | $1.12 | 112000 |
| 2024-10-09 | 1.13 | $1.14 | 32949 |
| 2024-10-08 | 1.13 | $1.13 | 14700 |
| 2024-10-07 | 1.13 | $1.13 | 32500 |
| 2024-10-04 | 1.13 | $1.14 | 92100 |
| 2024-10-03 | 1.13 | $1.13 | 17718 |
| 2024-10-02 | 1.13 | $1.14 | 56300 |
| 2024-10-01 | 1.13 | $1.11 | 92200 |
| 2024-09-30 | 1.13 | $1.12 | 81334 |
| 2024-09-27 | 1.13 | $1.13 | 60200 |
| 2024-09-26 | 1.13 | $1.14 | 298121 |
| 2024-09-25 | 1.13 | $1.12 | 34500 |
| 2024-09-24 | 1.13 | $1.12 | 187419 |
| 2024-09-23 | 1.13 | $1.16 | 47703 |
| 2024-09-20 | 1.13 | $1.18 | 54200 |
| 2024-09-19 | 1.12 | $1.14 | 49919 |
| 2024-09-18 | 1.12 | $1.11 | 45142 |
| 2024-09-17 | 1.12 | $1.12 | 41711 |
| 2024-09-16 | 1.13 | $1.11 | 26900 |
| 2024-09-13 | 1.13 | $1.11 | 53800 |
| 2024-09-12 | 1.13 | $1.13 | 13100 |
| 2024-09-11 | 1.13 | $1.11 | 62900 |
| 2024-09-10 | 1.13 | $1.13 | 79635 |
| 2024-09-09 | 1.13 | $1.14 | 15100 |
| 2024-09-06 | 1.13 | $1.12 | 9906 |
| 2024-09-05 | 1.13 | $1.11 | 25200 |
| 2024-09-04 | 1.13 | $1.12 | 23300 |
| 2024-09-03 | 1.13 | $1.13 | 85144 |
| 2024-08-30 | 1.12 | $1.14 | 11648 |
| 2024-08-29 | 1.12 | $1.15 | 52616 |
| 2024-08-28 | 1.12 | $1.16 | 71326 |
| 2024-08-27 | 1.11 | $1.14 | 34139 |
| 2024-08-26 | 1.11 | $1.13 | 13317 |
| 2024-08-23 | 1.10 | $1.14 | 56933 |
| 2024-08-22 | 1.10 | $1.14 | 41642 |
| 2024-08-21 | 1.10 | $1.11 | 38800 |
| 2024-08-20 | 1.10 | $1.11 | 76217 |
| 2024-08-19 | 1.10 | $1.12 | 41426 |
| 2024-08-16 | 1.10 | $1.13 | 86314 |
| 2024-08-15 | 1.09 | $1.11 | 82623 |
| 2024-08-14 | 1.09 | $1.10 | 84115 |
| 2024-08-13 | 1.10 | $1.08 | 315633 |
| 2024-08-12 | 1.10 | $1.05 | 54409 |
| 2024-08-09 | 1.11 | $1.06 | 118142 |
| 2024-08-08 | 1.11 | $1.08 | 32200 |
| 2024-08-07 | 1.12 | $1.07 | 53800 |
| 2024-08-06 | 1.12 | $1.06 | 49700 |
| 2024-08-05 | 1.13 | $1.06 | 132218 |
| 2024-08-02 | 1.14 | $1.10 | 127523 |
| 2024-08-01 | 1.14 | $1.12 | 54300 |
| 2024-07-31 | 1.14 | $1.14 | 47900 |
| 2024-07-30 | 1.14 | $1.13 | 68940 |
| 2024-07-29 | 1.14 | $1.12 | 45200 |
| 2024-07-26 | 1.14 | $1.15 | 53740 |
| 2024-07-25 | 1.13 | $1.14 | 73700 |
| 2024-07-24 | 1.13 | $1.17 | 28700 |
| 2024-07-23 | 1.13 | $1.14 | 65300 |
| 2024-07-22 | 1.12 | $1.17 | 59400 |
| 2024-07-19 | 1.12 | $1.14 | 104022 |
| 2024-07-18 | 1.11 | $1.13 | 102107 |
| 2024-07-17 | 1.11 | $1.17 | 254730 |
| 2024-07-16 | 1.10 | $1.18 | 164311 |
| 2024-07-15 | 1.10 | $1.17 | 92200 |
| 2024-07-12 | 1.09 | $1.16 | 87843 |
| 2024-07-11 | 1.08 | $1.11 | 94400 |
| 2024-07-10 | 1.08 | $1.08 | 247300 |
| 2024-07-09 | 1.08 | $1.06 | 93516 |
| 2024-07-08 | 1.09 | $1.04 | 62871 |
| 2024-07-05 | 1.10 | $1.06 | 148832 |
| 2024-07-03 | 1.10 | $1.07 | 106900 |
| 2024-07-02 | 1.11 | $1.07 | 25000 |
| 2024-07-01 | 1.11 | $1.11 | 110411 |
| 2024-06-28 | 1.11 | $1.09 | 249600 |
| 2024-06-27 | 1.12 | $1.09 | 427921 |
| 2024-06-26 | 1.12 | $1.08 | 180411 |
| 2024-06-25 | 1.13 | $1.09 | 252401 |
| 2024-06-24 | 1.14 | $1.10 | 169602 |
| 2024-06-21 | 1.14 | $1.12 | 209800 |
| 2024-06-20 | 1.14 | $1.09 | 181500 |
| 2024-06-18 | 1.15 | $1.08 | 82330 |
| 2024-06-17 | 1.15 | $1.11 | 88500 |
| 2024-06-14 | 1.16 | $1.16 | 194437 |
| 2024-06-13 | 1.15 | $1.13 | 76722 |
| 2024-06-12 | 1.15 | $1.16 | 53100 |
| 2024-06-11 | 1.15 | $1.19 | 43040 |
| 2024-06-10 | 1.15 | $1.16 | 84200 |
| 2024-06-07 | 1.14 | $1.13 | 76100 |
| 2024-06-06 | 1.14 | $1.17 | 19600 |
| 2024-06-05 | 1.14 | $1.16 | 39407 |
| 2024-06-04 | 1.13 | $1.15 | 113300 |
| 2024-06-03 | 1.13 | $1.20 | 138700 |
| 2024-05-31 | 1.12 | $1.19 | 82342 |
| 2024-05-30 | 1.11 | $1.16 | 339800 |
| 2024-05-29 | 1.10 | $1.25 | 282236 |
| 2024-05-28 | 1.09 | $1.18 | 389617 |
| 2024-05-24 | 1.07 | $1.07 | 50524 |
| 2024-05-23 | 1.07 | $1.05 | 116502 |
| 2024-05-22 | 1.08 | $1.06 | 228400 |
| 2024-05-21 | 1.08 | $1.05 | 60745 |
| 2024-05-20 | 1.08 | $1.11 | 42400 |
| 2024-05-17 | 1.08 | $1.09 | 31340 |
| 2024-05-16 | 1.07 | $1.11 | 105700 |
| 2024-05-15 | 1.07 | $1.10 | 48400 |
| 2024-05-14 | 1.07 | $1.09 | 81900 |
| 2024-05-13 | 1.07 | $1.09 | 255800 |
| 2024-05-10 | 1.07 | $1.04 | 79316 |
| 2024-05-09 | 1.07 | $1.04 | 133900 |
| 2024-05-08 | 1.08 | $1.12 | 92722 |
| 2024-05-07 | 1.07 | $1.09 | 83000 |
| 2024-05-06 | 1.08 | $1.07 | 291555 |
| 2024-05-03 | 1.08 | $1.04 | 73102 |
| 2024-05-02 | 1.09 | $1.04 | 46577 |
| 2024-05-01 | 1.10 | $1.04 | 50100 |
| 2024-04-30 | 1.11 | $1.04 | 89700 |
| 2024-04-29 | 1.12 | $1.06 | 32500 |
| 2024-04-26 | 1.13 | $1.05 | 114913 |
| 2024-04-25 | 1.14 | $1.07 | 74300 |
| 2024-04-24 | 1.15 | $1.06 | 77230 |
| 2024-04-23 | 1.16 | $1.09 | 76123 |
| 2024-04-22 | 1.17 | $1.09 | 120200 |
| 2024-04-19 | 1.19 | $1.09 | 258158 |
| 2024-04-18 | 1.20 | $1.13 | 203100 |
| 2024-04-17 | 1.21 | $1.15 | 124000 |
| 2024-04-16 | 1.21 | $1.15 | 54912 |
| 2024-04-15 | 1.22 | $1.16 | 117300 |
| 2024-04-12 | 1.23 | $1.17 | 103300 |
| 2024-04-11 | 1.24 | $1.18 | 153015 |
| 2024-04-10 | 1.24 | $1.21 | 137304 |
| 2024-04-09 | 1.25 | $1.20 | 87142 |
| 2024-04-08 | 1.25 | $1.20 | 321800 |
| 2024-04-05 | 1.26 | $1.26 | 49900 |
| 2024-04-04 | 1.26 | $1.27 | 23539 |
| 2024-04-03 | 1.25 | $1.26 | 29300 |
| 2024-04-02 | 1.26 | $1.28 | 43004 |
| 2024-04-01 | 1.25 | $1.25 | 38426 |
| 2024-03-28 | 1.26 | $1.27 | 45500 |
| 2024-03-27 | 1.26 | $1.27 | 87200 |
| 2024-03-26 | 1.26 | $1.25 | 88300 |
| 2024-03-25 | 1.26 | $1.25 | 41700 |
| 2024-03-22 | 1.27 | $1.26 | 72200 |
| 2024-03-21 | 1.27 | $1.21 | 129008 |
| 2024-03-20 | 1.28 | $1.22 | 110710 |
| 2024-03-19 | 1.29 | $1.23 | 42604 |
| 2024-03-18 | 1.29 | $1.25 | 78039 |
| 2024-03-15 | 1.30 | $1.21 | 154000 |
| 2024-03-14 | 1.31 | $1.26 | 252908 |
| 2024-03-13 | 1.32 | $1.23 | 60533 |
| 2024-03-12 | 1.33 | $1.27 | 105600 |
| 2024-03-11 | 1.34 | $1.31 | 61410 |
| 2024-03-08 | 1.34 | $1.33 | 98000 |
| 2024-03-07 | 1.34 | $1.33 | 90309 |
| 2024-03-06 | 1.34 | $1.33 | 33103 |
| 2024-03-05 | 1.34 | $1.33 | 36701 |
| 2024-03-04 | 1.34 | $1.36 | 71242 |
| 2024-03-01 | 1.34 | $1.33 | 40206 |
| 2024-02-29 | 1.34 | $1.33 | 154100 |
| 2024-02-28 | 1.34 | $1.33 | 63122 |
| 2024-02-27 | 1.34 | $1.34 | 116849 |
| 2024-02-26 | 1.34 | $1.34 | 131400 |
| 2024-02-23 | 1.33 | $1.38 | 100821 |
| 2024-02-22 | 1.33 | $1.35 | 194546 |
| 2024-02-21 | 1.32 | $1.33 | 76318 |
| 2024-02-20 | 1.32 | $1.33 | 368100 |
| 2024-02-16 | 1.32 | $1.36 | 49500 |
| 2024-02-15 | 1.31 | $1.35 | 80532 |
| 2024-02-14 | 1.31 | $1.39 | 175206 |
| 2024-02-13 | 1.30 | $1.35 | 101149 |
| 2024-02-12 | 1.30 | $1.36 | 287600 |
| 2024-02-09 | 1.29 | $1.35 | 342800 |
| 2024-02-08 | 1.29 | $1.35 | 264300 |
| 2024-02-07 | 1.29 | $1.27 | 47800 |
| 2024-02-06 | 1.29 | $1.25 | 130800 |
| 2024-02-05 | 1.30 | $1.24 | 54000 |
| 2024-02-02 | 1.31 | $1.27 | 27314 |
| 2024-02-01 | 1.32 | $1.26 | 79800 |
| 2024-01-31 | 1.32 | $1.26 | 6542 |
| 2024-01-30 | 1.33 | $1.28 | 55100 |
| 2024-01-29 | 1.34 | $1.27 | 68047 |
| 2024-01-26 | 1.35 | $1.30 | 34903 |
| 2024-01-25 | 1.36 | $1.28 | 29100 |
| 2024-01-24 | 1.37 | $1.30 | 105700 |
| 2024-01-23 | 1.38 | $1.31 | 30609 |
| 2024-01-22 | 1.39 | $1.30 | 77851 |
| 2024-01-19 | 1.40 | $1.36 | 197332 |
| 2024-01-18 | 1.40 | $1.38 | 42000 |
| 2024-01-17 | 1.40 | $1.40 | 56017 |
| 2024-01-16 | 1.40 | $1.40 | 155331 |
| 2024-01-12 | 1.40 | $1.39 | 63703 |
| 2024-01-11 | 1.40 | $1.40 | 10000 |
| 2024-01-10 | 1.40 | $1.40 | 21985 |
| 2024-01-09 | 1.39 | $1.41 | 23430 |
| 2024-01-08 | 1.39 | $1.40 | 20719 |
| 2024-01-05 | 1.38 | $1.36 | 27029 |
| 2024-01-04 | 1.38 | $1.40 | 27000 |
| 2024-01-03 | 1.38 | $1.43 | 44300 |
| 2024-01-02 | 1.37 | $1.50 | 99108 |
| 2023-12-29 | 1.35 | $1.39 | 243802 |
| 2023-12-28 | 1.34 | $1.38 | 189120 |
| 2023-12-27 | 1.33 | $1.37 | 103200 |
| 2023-12-26 | 1.33 | $1.38 | 136225 |
| 2023-12-22 | 1.32 | $1.40 | 272841 |
| 2023-12-21 | 1.31 | $1.40 | 86809 |
| 2023-12-20 | 1.29 | $1.43 | 176487 |
| 2023-12-19 | 1.28 | $1.35 | 158400 |
| 2023-12-18 | 1.27 | $1.35 | 218602 |
| 2023-12-15 | 1.26 | $1.33 | 237700 |
| 2023-12-14 | 1.26 | $1.30 | 145900 |
| 2023-12-13 | 1.25 | $1.28 | 231800 |
| 2023-12-12 | 1.25 | $1.23 | 110400 |
| 2023-12-11 | 1.25 | $1.25 | 78426 |
| 2023-12-08 | 1.25 | $1.27 | 60419 |
| 2023-12-07 | 1.25 | $1.21 | 374100 |
| 2023-12-06 | 1.25 | $1.22 | 82200 |
| 2023-12-05 | 1.25 | $1.24 | 169716 |
| 2023-12-04 | 1.26 | $1.26 | 82831 |
| 2023-12-01 | 1.26 | $1.27 | 58942 |
| 2023-11-30 | 1.26 | $1.25 | 33146 |
| 2023-11-29 | 1.26 | $1.25 | 33944 |
| 2023-11-28 | 1.26 | $1.26 | 57000 |
| 2023-11-27 | 1.27 | $1.25 | 103900 |
| 2023-11-24 | 1.27 | $1.28 | 17400 |
| 2023-11-22 | 1.27 | $1.23 | 31000 |
| 2023-11-21 | 1.28 | $1.26 | 32900 |
| 2023-11-20 | 1.28 | $1.27 | 81500 |
| 2023-11-17 | 1.29 | $1.30 | 37200 |
| 2023-11-16 | 1.29 | $1.22 | 75938 |
| 2023-11-15 | 1.30 | $1.22 | 88938 |
| 2023-11-14 | 1.31 | $1.24 | 63621 |
| 2023-11-13 | 1.32 | $1.22 | 53837 |
| 2023-11-10 | 1.33 | $1.23 | 397900 |
| 2023-11-09 | 1.35 | $1.27 | 69500 |
| 2023-11-08 | 1.35 | $1.31 | 103000 |
| 2023-11-07 | 1.36 | $1.33 | 47521 |
| 2023-11-06 | 1.37 | $1.34 | 150900 |
| 2023-11-03 | 1.37 | $1.36 | 163310 |
| 2023-11-02 | 1.37 | $1.32 | 86720 |
| 2023-11-01 | 1.38 | $1.34 | 59500 |
| 2023-10-31 | 1.38 | $1.34 | 170193 |
| 2023-10-30 | 1.39 | $1.41 | 80902 |
| 2023-10-27 | 1.38 | $1.38 | 229300 |
| 2023-10-26 | 1.39 | $1.36 | 176800 |
| 2023-10-25 | 1.39 | $1.39 | 80943 |
| 2023-10-24 | 1.39 | $1.38 | 71106 |
| 2023-10-23 | 1.39 | $1.37 | 129638 |
| 2023-10-20 | 1.39 | $1.40 | 86180 |
| 2023-10-19 | 1.39 | $1.33 | 92100 |
| 2023-10-18 | 1.40 | $1.38 | 109600 |
| 2023-10-17 | 1.40 | $1.38 | 121603 |
| 2023-10-16 | 1.40 | $1.38 | 124206 |
| 2023-10-13 | 1.40 | $1.43 | 62000 |
| 2023-10-12 | 1.39 | $1.44 | 117500 |
| 2023-10-11 | 1.39 | $1.40 | 39900 |
| 2023-10-10 | 1.39 | $1.41 | 117400 |
| 2023-10-09 | 1.38 | $1.40 | 16800 |
| 2023-10-06 | 1.38 | $1.42 | 37500 |
| 2023-10-05 | 1.38 | $1.39 | 68900 |
| 2023-10-04 | 1.38 | $1.36 | 38932 |
| 2023-10-03 | 1.38 | $1.35 | 69200 |
| 2023-10-02 | 1.38 | $1.39 | 60300 |
| 2023-09-29 | 1.38 | $1.40 | 295800 |
| 2023-09-28 | 1.39 | $1.39 | 73006 |
| 2023-09-27 | 1.39 | $1.38 | 51911 |
| 2023-09-26 | 1.39 | $1.38 | 222800 |
| 2023-09-25 | 1.40 | $1.38 | 59402 |
| 2023-09-22 | 1.41 | $1.37 | 55600 |
| 2023-09-21 | 1.42 | $1.37 | 62200 |
| 2023-09-20 | 1.43 | $1.39 | 166600 |
| 2023-09-19 | 1.44 | $1.42 | 263000 |
| 2023-09-18 | 1.44 | $1.33 | 142000 |
| 2023-09-15 | 1.46 | $1.30 | 196100 |
| 2023-09-14 | 1.48 | $1.38 | 91520 |
| 2023-09-13 | 1.50 | $1.35 | 222000 |
| 2023-09-12 | 1.51 | $1.34 | 186000 |
| 2023-09-11 | 1.54 | $1.45 | 208900 |
| 2023-09-08 | 1.55 | $1.42 | 259812 |
| 2023-09-07 | 1.56 | $1.47 | 269228 |
| 2023-09-06 | 1.57 | $1.52 | 438425 |
| 2023-09-05 | 1.58 | $1.56 | 110800 |
| 2023-09-01 | 1.58 | $1.55 | 121800 |
| 2023-08-31 | 1.58 | $1.54 | 129909 |
| 2023-08-30 | 1.59 | $1.53 | 84524 |
| 2023-08-29 | 1.59 | $1.58 | 90541 |
| 2023-08-28 | 1.59 | $1.59 | 104300 |
| 2023-08-25 | 1.59 | $1.61 | 194859 |
| 2023-08-24 | 1.59 | $1.59 | 199732 |
| 2023-08-23 | 1.58 | $1.61 | 226100 |
| 2023-08-22 | 1.58 | $1.60 | 118115 |
| 2023-08-21 | 1.57 | $1.61 | 318936 |
| 2023-08-18 | 1.57 | $1.60 | 284349 |
| 2023-08-17 | 1.56 | $1.59 | 244326 |
| 2023-08-16 | 1.55 | $1.61 | 139907 |
| 2023-08-15 | 1.54 | $1.58 | 236400 |
| 2023-08-14 | 1.54 | $1.60 | 418600 |
| 2023-08-11 | 1.52 | $1.62 | 706546 |
| 2023-08-10 | 1.51 | $1.64 | 1.6M |
| 2023-08-09 | 1.49 | $1.53 | 401746 |
| 2023-08-08 | 1.48 | $1.54 | 414406 |
| 2023-08-07 | 1.48 | $1.54 | 663100 |
| 2023-08-04 | 1.47 | $1.54 | 163100 |
| 2023-08-03 | 1.46 | $1.55 | 696000 |
| 2023-08-02 | 1.46 | $1.46 | 165200 |
| 2023-08-01 | 1.46 | $1.46 | 108800 |
| 2023-07-31 | 1.47 | $1.48 | 86142 |
| 2023-07-28 | 1.48 | $1.49 | 222000 |
| 2023-07-27 | 1.49 | $1.53 | 301028 |
| 2023-07-26 | 1.49 | $1.56 | 842617 |
| 2023-07-25 | 1.50 | $1.51 | 5.4M |
| 2023-07-24 | 1.51 | $1.36 | 300321 |
| 2023-07-21 | 1.53 | $1.41 | 195614 |
| 2023-07-20 | 1.56 | $1.32 | 108424 |
| 2023-07-19 | 1.60 | $1.40 | 172620 |
| 2023-07-18 | 1.63 | $1.38 | 243370 |
| 2023-07-17 | 1.67 | $1.30 | 675200 |
| 2023-07-14 | 1.71 | $1.33 | 403815 |
| 2023-07-13 | 1.76 | $1.43 | 131200 |
| 2023-07-12 | 1.80 | $1.48 | 309433 |
| 2023-07-11 | 1.84 | $1.60 | 544546 |
| 2023-07-10 | 1.87 | $1.82 | 143513 |
| 2023-07-07 | 1.89 | $1.80 | 83227 |
| 2023-07-06 | 1.90 | $1.80 | 84012 |
| 2023-07-05 | 1.92 | $1.83 | 75207 |
| 2023-07-03 | 1.94 | $1.87 | 26218 |
| 2023-06-30 | 1.95 | $1.84 | 101600 |
| 2023-06-29 | 1.97 | $1.88 | 77800 |
| 2023-06-28 | 1.99 | $1.85 | 104431 |
| 2023-06-27 | 2.01 | $1.87 | 183000 |
| 2023-06-26 | 2.03 | $1.90 | 177500 |
| 2023-06-23 | 2.05 | $1.91 | 185518 |
| 2023-06-22 | 2.07 | $1.93 | 154629 |
| 2023-06-21 | 2.10 | $1.96 | 134540 |
| 2023-06-20 | 2.12 | $1.94 | 353700 |
| 2023-06-16 | 2.14 | $2.01 | 209200 |
| 2023-06-15 | 2.16 | $2.04 | 188668 |
| 2023-06-14 | 2.18 | $1.93 | 234100 |
| 2023-06-13 | 2.21 | $2.09 | 93900 |
| 2023-06-12 | 2.23 | $2.11 | 65400 |
| 2023-06-09 | 2.24 | $2.18 | 66922 |
| 2023-06-08 | 2.26 | $2.20 | 66800 |
| 2023-06-07 | 2.27 | $2.19 | 84843 |
| 2023-06-06 | 2.28 | $2.21 | 90505 |
| 2023-06-05 | 2.30 | $2.21 | 56259 |
| 2023-06-02 | 2.31 | $2.21 | 78100 |
| 2023-06-01 | 2.33 | $2.19 | 57300 |
| 2023-05-31 | 2.35 | $2.20 | 143931 |
| 2023-05-30 | 2.38 | $2.28 | 97522 |
| 2023-05-26 | 2.39 | $2.29 | 110050 |
| 2023-05-25 | 2.41 | $2.29 | 82638 |
| 2023-05-24 | 2.43 | $2.34 | 50919 |
| 2023-05-23 | 2.44 | $2.36 | 112022 |
| 2023-05-22 | 2.45 | $2.35 | 206800 |
| 2023-05-19 | 2.46 | $2.41 | 124400 |
| 2023-05-18 | 2.47 | $2.22 | 245743 |
| 2023-05-17 | 2.50 | $2.31 | 177613 |
| 2023-05-16 | 2.52 | $2.39 | 95116 |
| 2023-05-15 | 2.53 | $2.38 | 190418 |
| 2023-05-12 | 2.55 | $2.45 | 157237 |
| 2023-05-11 | 2.56 | $2.54 | 202541 |
| 2023-05-10 | 2.56 | $2.66 | 147600 |
| 2023-05-09 | 2.55 | $2.62 | 47608 |
| 2023-05-08 | 2.54 | $2.54 | 54500 |
| 2023-05-05 | 2.54 | $2.57 | 98300 |
| 2023-05-04 | 2.53 | $2.64 | 128000 |
| 2023-05-03 | 2.52 | $2.59 | 220238 |
| 2023-05-02 | 2.51 | $2.55 | 127215 |
| 2023-05-01 | 2.51 | $2.47 | 108817 |
| 2023-04-28 | 2.51 | $2.53 | 119000 |
| 2023-04-27 | 2.50 | $2.51 | 129600 |
| 2023-04-26 | 2.50 | $2.47 | 103804 |
| 2023-04-25 | 2.50 | $2.48 | 105900 |
| 2023-04-24 | 2.50 | $2.54 | 229453 |
| 2023-04-21 | 2.49 | $2.58 | 233400 |
| 2023-04-20 | 2.48 | $2.54 | 173246 |
| 2023-04-19 | 2.47 | $2.42 | 133830 |
| 2023-04-18 | 2.46 | $2.44 | 504600 |
| 2023-04-17 | 2.46 | $2.55 | 440600 |
| 2023-04-14 | 2.44 | $2.54 | 192336 |
| 2023-04-13 | 2.42 | $2.61 | 249400 |
| 2023-04-12 | 2.38 | $2.54 | 160500 |
| 2023-04-11 | 2.34 | $2.57 | 371588 |
| 2023-04-10 | 2.29 | $2.46 | 240000 |
| 2023-04-06 | 2.25 | $2.50 | 484209 |
| 2023-04-05 | 2.19 | $2.43 | 159316 |
| 2023-04-04 | 2.14 | $2.35 | 127300 |
| 2023-04-03 | 2.09 | $2.34 | 175500 |
| 2023-03-31 | 2.03 | $2.43 | 209600 |
| 2023-03-30 | 1.96 | $2.38 | 210208 |
| 2023-03-29 | 1.89 | $2.51 | 688903 |
| 2023-03-28 | 1.80 | $2.43 | 475300 |
| 2023-03-27 | 1.71 | $2.24 | 266522 |
| 2023-03-24 | 1.63 | $2.17 | 562044 |
| 2023-03-23 | 1.56 | $2.13 | 841217 |
| 2023-03-22 | 1.48 | $2.05 | 615027 |
| 2023-03-21 | 1.41 | $2.04 | 2.0M |
| 2023-03-20 | 1.34 | $2.24 | 4.0M |
| 2023-03-17 | 1.24 | $2.25 | 36.1M |
| 2023-03-16 | 1.14 | $1.19 | 2.6M |
| 2023-03-15 | 1.13 | $1.00 | 95400 |
| 2023-03-14 | 1.15 | $1.04 | 80104 |
| 2023-03-13 | 1.17 | $1.10 | 13719 |
| 2023-03-10 | 1.18 | $1.11 | 28840 |
| 2023-03-09 | 1.19 | $1.16 | 41500 |
| 2023-03-08 | 1.19 | $1.21 | 60200 |
| 2023-03-07 | 1.20 | $1.25 | 115900 |
| 2023-03-06 | 1.19 | $1.16 | 48926 |
| 2023-03-03 | 1.20 | $1.10 | 61439 |
| 2023-03-02 | 1.22 | $1.13 | 20500 |
| 2023-03-01 | 1.23 | $1.12 | 25308 |
| 2023-02-28 | 1.25 | $1.13 | 100611 |
| 2023-02-27 | 1.27 | $1.14 | 97400 |
| 2023-02-24 | 1.28 | $1.17 | 146914 |
| 2023-02-23 | 1.30 | $1.21 | 46225 |
| 2023-02-22 | 1.31 | $1.24 | 22200 |
| 2023-02-21 | 1.32 | $1.24 | 53725 |
| 2023-02-17 | 1.34 | $1.30 | 33700 |
| 2023-02-16 | 1.34 | $1.28 | 17055 |
| 2023-02-15 | 1.36 | $1.28 | 42000 |
| 2023-02-14 | 1.37 | $1.31 | 87700 |
| 2023-02-13 | 1.38 | $1.27 | 51910 |
| 2023-02-10 | 1.40 | $1.29 | 58434 |
| 2023-02-09 | 1.41 | $1.33 | 24400 |
| 2023-02-08 | 1.42 | $1.35 | 59400 |
| 2023-02-07 | 1.43 | $1.40 | 42507 |
| 2023-02-06 | 1.44 | $1.36 | 33402 |
| 2023-02-03 | 1.45 | $1.43 | 323900 |
| 2023-02-02 | 1.45 | $1.37 | 117410 |
| 2023-02-01 | 1.46 | $1.36 | 58600 |
| 2023-01-31 | 1.47 | $1.34 | 46932 |
| 2023-01-30 | 1.48 | $1.38 | 83558 |
| 2023-01-27 | 1.49 | $1.41 | 72800 |
| 2023-01-26 | 1.50 | $1.50 | 26800 |
| 2023-01-25 | 1.49 | $1.49 | 28040 |
| 2023-01-24 | 1.49 | $1.52 | 24726 |
| 2023-01-23 | 1.48 | $1.55 | 46814 |
| 2023-01-20 | 1.47 | $1.55 | 57407 |
| 2023-01-19 | 1.45 | $1.58 | 58900 |
| 2023-01-18 | 1.44 | $1.49 | 24845 |
| 2023-01-17 | 1.43 | $1.53 | 120344 |
| 2023-01-13 | 1.41 | $1.52 | 12719 |
| 2023-01-12 | 1.40 | $1.49 | 47923 |
| 2023-01-11 | 1.38 | $1.52 | 27200 |
| 2023-01-10 | 1.37 | $1.49 | 14500 |
| 2023-01-09 | 1.36 | $1.44 | 16709 |
| 2023-01-06 | 1.36 | $1.40 | 17100 |
| 2023-01-05 | 1.36 | $1.36 | 45600 |
| 2023-01-04 | 1.37 | $1.35 | 31926 |
| 2023-01-03 | 1.38 | $1.38 | 22931 |
| 2022-12-30 | 1.39 | $1.43 | 231434 |
| 2022-12-29 | 1.40 | $1.38 | 336726 |
| 2022-12-28 | 1.42 | $1.28 | 100847 |
| 2022-12-27 | 1.45 | $1.22 | 94500 |
| 2022-12-23 | 1.49 | $1.31 | 45500 |
| 2022-12-22 | 1.52 | $1.28 | 48728 |
| 2022-12-21 | 1.56 | $1.34 | 143600 |
| 2022-12-20 | 1.60 | $1.35 | 73400 |
| 2022-12-19 | 1.64 | $1.37 | 129248 |
| 2022-12-16 | 1.68 | $1.33 | 356900 |
| 2022-12-15 | 1.73 | $1.16 | 148900 |
| 2022-12-14 | 1.80 | $1.26 | 91805 |
| 2022-12-13 | 1.86 | $1.40 | 373133 |
| 2022-12-12 | 1.92 | $1.85 | 55091 |
| 2022-12-09 | 1.93 | $1.86 | 54500 |
| 2022-12-08 | 1.95 | $1.88 | 30500 |
| 2022-12-07 | 1.97 | $1.85 | 19928 |
| 2022-12-06 | 1.99 | $1.78 | 57023 |
| 2022-12-05 | 2.02 | $1.88 | 60431 |
| 2022-12-02 | 2.04 | $1.98 | 51400 |
| 2022-12-01 | 2.05 | $1.95 | 33700 |
| 2022-11-30 | 2.07 | $1.99 | 49700 |
| 2022-11-29 | 2.08 | $2.00 | 62500 |
| 2022-11-28 | 2.09 | $1.93 | 15800 |
| 2022-11-25 | 2.12 | $1.96 | 4900 |
| 2022-11-23 | 2.13 | $1.97 | 67212 |
| 2022-11-22 | 2.15 | $1.99 | 42700 |
| 2022-11-21 | 2.17 | $1.99 | 23800 |
| 2022-11-18 | 2.19 | $1.98 | 36400 |
| 2022-11-17 | 2.21 | $2.06 | 21400 |
| 2022-11-16 | 2.23 | $2.10 | 41600 |
| 2022-11-15 | 2.24 | $2.23 | 60200 |
| 2022-11-14 | 2.23 | $2.33 | 48325 |
| 2022-11-11 | 2.22 | $2.42 | 47627 |
| 2022-11-10 | 2.20 | $2.38 | 39725 |
| 2022-11-09 | 2.18 | $2.18 | 14404 |
| 2022-11-08 | 2.18 | $2.23 | 90900 |
| 2022-11-07 | 2.17 | $2.24 | 40200 |
| 2022-11-04 | 2.16 | $2.19 | 44900 |
| 2022-11-03 | 2.16 | $2.13 | 33400 |
| 2022-11-02 | 2.16 | $2.20 | 19500 |
| 2022-11-01 | 2.16 | $2.17 | 94701 |
| 2022-10-31 | 2.16 | $2.14 | 78314 |
| 2022-10-28 | 2.17 | $2.17 | 49519 |
| 2022-10-27 | 2.17 | $2.09 | 108733 |
| 2022-10-26 | 2.18 | $2.10 | 36835 |
| 2022-10-25 | 2.19 | $2.18 | 65613 |
| 2022-10-24 | 2.19 | $2.22 | 57000 |
| 2022-10-21 | 2.19 | $2.26 | 13130 |
| 2022-10-20 | 2.18 | $2.22 | 44600 |
| 2022-10-19 | 2.18 | $2.20 | 24607 |
| 2022-10-18 | 2.18 | $2.18 | 97943 |
| 2022-10-17 | 2.18 | $2.08 | 16500 |
| 2022-10-14 | 2.20 | $2.12 | 46800 |
| 2022-10-13 | 2.21 | $2.14 | 19600 |
| 2022-10-12 | 2.22 | $2.12 | 9923 |
| 2022-10-11 | 2.23 | $2.10 | 38712 |
| 2022-10-10 | 2.25 | $2.17 | 9010 |
| 2022-10-07 | 2.26 | $2.20 | 29714 |
| 2022-10-06 | 2.27 | $2.26 | 45100 |
| 2022-10-05 | 2.27 | $2.32 | 21701 |
| 2022-10-04 | 2.26 | $2.32 | 83600 |
| 2022-10-03 | 2.26 | $2.37 | 47410 |
| 2022-09-30 | 2.25 | $2.23 | 27830 |
| 2022-09-29 | 2.26 | $2.19 | 52413 |
| 2022-09-28 | 2.27 | $2.21 | 73000 |
| 2022-09-27 | 2.27 | $2.10 | 25214 |
| 2022-09-26 | 2.30 | $2.13 | 71244 |
| 2022-09-23 | 2.32 | $2.15 | 62400 |
| 2022-09-22 | 2.34 | $2.25 | 29400 |
| 2022-09-21 | 2.35 | $2.26 | 24727 |
| 2022-09-20 | 2.36 | $2.28 | 93900 |
| 2022-09-19 | 2.38 | $2.52 | 67142 |
| 2022-09-16 | 2.37 | $2.67 | 180148 |
| 2022-09-15 | 2.34 | $2.26 | 48821 |
| 2022-09-14 | 2.36 | $2.20 | 50700 |
| 2022-09-13 | 2.38 | $2.23 | 41200 |
| 2022-09-12 | 2.41 | $2.33 | 20724 |
| 2022-09-09 | 2.42 | $2.36 | 50000 |
| 2022-09-08 | 2.44 | $2.25 | 58630 |
| 2022-09-07 | 2.47 | $2.23 | 114019 |
| 2022-09-06 | 2.50 | $2.25 | 78927 |
| 2022-09-02 | 2.53 | $2.38 | 12900 |
| 2022-09-01 | 2.54 | $2.40 | 20807 |
| 2022-08-31 | 2.56 | $2.42 | 65300 |
| 2022-08-30 | 2.58 | $2.50 | 8900 |
| 2022-08-29 | 2.58 | $2.49 | 10100 |
| 2022-08-26 | 2.59 | $2.51 | 35320 |
| 2022-08-25 | 2.60 | $2.56 | 14225 |
| 2022-08-24 | 2.60 | $2.54 | 10146 |
| 2022-08-23 | 2.60 | $2.54 | 7500 |
| 2022-08-22 | 2.60 | $2.57 | 27200 |
| 2022-08-19 | 2.60 | $2.66 | 61002 |
| 2022-08-18 | 2.58 | $2.59 | 43906 |
| 2022-08-17 | 2.58 | $2.67 | 45100 |
| 2022-08-16 | 2.57 | $2.70 | 30819 |
| 2022-08-15 | 2.55 | $2.73 | 36831 |
| 2022-08-12 | 2.53 | $2.67 | 19129 |
| 2022-08-11 | 2.51 | $2.69 | 97329 |
| 2022-08-10 | 2.50 | $2.60 | 56405 |
| 2022-08-09 | 2.48 | $2.46 | 34900 |
| 2022-08-08 | 2.49 | $2.57 | 22400 |
| 2022-08-05 | 2.47 | $2.53 | 37901 |
| 2022-08-04 | 2.47 | $2.53 | 50023 |
| 2022-08-03 | 2.46 | $2.51 | 29600 |
| 2022-08-02 | 2.45 | $2.52 | 50743 |
| 2022-08-01 | 2.44 | $2.42 | 22400 |
| 2022-07-29 | 2.43 | $2.37 | 56645 |
| 2022-07-28 | 2.43 | $2.37 | 52100 |
| 2022-07-27 | 2.43 | $2.33 | 52208 |
| 2022-07-26 | 2.43 | $2.44 | 87026 |
| 2022-07-25 | 2.42 | $2.44 | 47827 |
| 2022-07-22 | 2.41 | $2.58 | 23232 |
| 2022-07-21 | 2.38 | $2.62 | 37520 |
| 2022-07-20 | 2.34 | $2.61 | 46237 |
| 2022-07-19 | 2.31 | $2.53 | 96400 |
| 2022-07-18 | 2.28 | $2.59 | 122949 |
| 2022-07-15 | 2.24 | $2.40 | 86300 |
| 2022-07-14 | 2.22 | $2.39 | 27900 |
| 2022-07-13 | 2.20 | $2.37 | 53500 |
| 2022-07-12 | 2.18 | $2.40 | 66544 |
| 2022-07-11 | 2.16 | $2.20 | 35437 |
| 2022-07-08 | 2.16 | $2.27 | 14908 |
| 2022-07-07 | 2.15 | $2.17 | 85710 |
| 2022-07-06 | 2.15 | $2.18 | 25400 |
| 2022-07-05 | 2.15 | $2.30 | 163938 |
| 2022-07-01 | 2.14 | $2.14 | 35000 |
| 2022-06-30 | 2.15 | $2.07 | 128835 |
| 2022-06-29 | 2.17 | $2.00 | 87249 |
| 2022-06-28 | 2.19 | $2.00 | 588000 |
| 2022-06-27 | 2.22 | $2.01 | 220300 |
| 2022-06-24 | 2.24 | $2.09 | 143000 |
| 2022-06-23 | 2.26 | $2.12 | 59100 |
| 2022-06-22 | 2.28 | $2.19 | 48100 |
| 2022-06-21 | 2.29 | $2.24 | 64100 |
| 2022-06-17 | 2.30 | $2.19 | 116700 |
| 2022-06-16 | 2.31 | $2.32 | 137000 |
| 2022-06-15 | 2.31 | $2.23 | 111440 |
| 2022-06-14 | 2.32 | $2.10 | 21624 |
| 2022-06-13 | 2.35 | $2.18 | 49400 |
| 2022-06-10 | 2.36 | $2.39 | 111045 |
| 2022-06-09 | 2.36 | $2.24 | 60800 |
| 2022-06-08 | 2.37 | $2.41 | 18800 |
| 2022-06-07 | 2.37 | $2.45 | 22727 |
| 2022-06-06 | 2.36 | $2.44 | 32840 |
| 2022-06-03 | 2.35 | $2.45 | 20700 |
| 2022-06-02 | 2.34 | $2.42 | 31434 |
| 2022-06-01 | 2.34 | $2.31 | 99847 |
| 2022-05-31 | 2.34 | $2.31 | 86433 |
| 2022-05-27 | 2.35 | $2.26 | 75530 |
| 2022-05-26 | 2.36 | $2.21 | 134300 |
| 2022-05-25 | 2.38 | $2.30 | 26000 |
| 2022-05-24 | 2.39 | $2.31 | 93919 |
| 2022-05-23 | 2.40 | $2.41 | 30746 |
| 2022-05-20 | 2.41 | $2.38 | 44600 |
| 2022-05-19 | 2.42 | $2.40 | 20100 |
| 2022-05-18 | 2.43 | $2.42 | 20133 |
| 2022-05-17 | 2.44 | $2.48 | 60900 |
| 2022-05-16 | 2.44 | $2.38 | 50214 |
| 2022-05-13 | 2.46 | $2.35 | 29700 |
| 2022-05-12 | 2.48 | $2.28 | 15538 |
| 2022-05-11 | 2.52 | $2.30 | 141700 |
| 2022-05-10 | 2.55 | $2.35 | 17619 |
| 2022-05-09 | 2.58 | $2.40 | 38800 |
| 2022-05-06 | 2.61 | $2.49 | 63017 |
| 2022-05-05 | 2.63 | $2.49 | 52600 |
| 2022-05-04 | 2.66 | $2.44 | 125605 |
| 2022-05-03 | 2.69 | $2.40 | 419605 |
| 2022-05-02 | 2.73 | $2.45 | 63700 |
| 2022-04-29 | 2.76 | $2.55 | 26700 |
| 2022-04-28 | 2.79 | $2.60 | 27292 |
| 2022-04-27 | 2.82 | $2.56 | 25112 |
| 2022-04-26 | 2.85 | $2.58 | 69149 |
| 2022-04-25 | 2.88 | $2.75 | 19200 |
| 2022-04-22 | 2.90 | $2.80 | 32918 |
| 2022-04-21 | 2.91 | $2.87 | 53718 |
| 2022-04-20 | 2.92 | $2.90 | 53000 |
| 2022-04-19 | 2.92 | $2.89 | 82100 |
| 2022-04-18 | 2.92 | $2.85 | 134400 |
| 2022-04-14 | 2.93 | $2.88 | 81628 |
| 2022-04-13 | 2.94 | $2.90 | 40016 |
| 2022-04-12 | 2.95 | $2.86 | 55423 |
| 2022-04-11 | 2.96 | $2.93 | 39700 |
| 2022-04-08 | 2.97 | $2.92 | 40300 |
| 2022-04-07 | 2.98 | $3.00 | 7710 |
| 2022-04-06 | 2.98 | $2.95 | 25134 |
| 2022-04-05 | 2.99 | $2.95 | 26300 |
| 2022-04-04 | 2.99 | $2.97 | 35714 |
| 2022-04-01 | 3.00 | $2.92 | 35807 |
| 2022-03-31 | 3.01 | $2.90 | 36045 |
| 2022-03-30 | 3.03 | $2.94 | 20807 |
| 2022-03-29 | 3.05 | $2.98 | 41501 |
| 2022-03-28 | 3.06 | $2.99 | 19805 |
| 2022-03-25 | 3.07 | $2.97 | 25600 |
| 2022-03-24 | 3.09 | $2.98 | 60800 |
| 2022-03-23 | 3.11 | $2.98 | 58512 |
| 2022-03-22 | 3.13 | $3.04 | 51400 |
| 2022-03-21 | 3.14 | $3.00 | 58900 |
| 2022-03-18 | 3.16 | $3.06 | 125648 |
| 2022-03-17 | 3.18 | $3.19 | 53700 |
| 2022-03-16 | 3.19 | $3.13 | 48000 |
| 2022-03-15 | 3.20 | $3.04 | 67127 |
| 2022-03-14 | 3.22 | $3.01 | 61200 |
| 2022-03-11 | 3.25 | $3.11 | 19629 |
| 2022-03-10 | 3.27 | $3.19 | 91932 |
| 2022-03-09 | 3.28 | $3.16 | 93612 |
| 2022-03-08 | 3.30 | $3.10 | 60600 |
| 2022-03-07 | 3.32 | $3.10 | 116035 |
| 2022-03-04 | 3.35 | $3.29 | 70629 |
| 2022-03-03 | 3.35 | $3.32 | 20800 |
| 2022-03-02 | 3.36 | $3.31 | 97600 |
| 2022-03-01 | 3.36 | $3.27 | 72100 |
| 2022-02-28 | 3.37 | $3.29 | 49523 |
| 2022-02-25 | 3.38 | $3.40 | 94100 |
| 2022-02-24 | 3.37 | $3.32 | 78000 |
| 2022-02-23 | 3.38 | $3.39 | 72907 |
| 2022-02-22 | 3.37 | $3.38 | 97832 |
| 2022-02-18 | 3.37 | $3.37 | 24300 |
| 2022-02-17 | 3.36 | $3.39 | 23313 |
| 2022-02-16 | 3.35 | $3.47 | 19625 |
| 2022-02-15 | 3.33 | $3.41 | 64400 |
| 2022-02-14 | 3.32 | $3.34 | 51500 |
| 2022-02-11 | 3.32 | $3.36 | 50806 |
| 2022-02-10 | 3.31 | $3.43 | 86945 |
| 2022-02-09 | 3.29 | $3.43 | 165834 |
| 2022-02-08 | 3.28 | $3.41 | 29915 |
| 2022-02-07 | 3.26 | $3.39 | 95100 |
| 2022-02-04 | 3.25 | $3.27 | 29513 |
| 2022-02-03 | 3.24 | $3.29 | 43641 |
| 2022-02-02 | 3.24 | $3.34 | 84900 |
| 2022-02-01 | 3.22 | $3.32 | 144400 |
| 2022-01-31 | 3.21 | $3.22 | 66211 |
| 2022-01-28 | 3.21 | $3.19 | 145625 |
| 2022-01-27 | 3.21 | $3.18 | 115800 |
| 2022-01-26 | 3.21 | $3.30 | 213214 |
| 2022-01-25 | 3.20 | $3.23 | 87347 |
| 2022-01-24 | 3.20 | $3.16 | 189600 |
| 2022-01-21 | 3.20 | $3.17 | 103000 |
| 2022-01-20 | 3.20 | $3.20 | 152700 |
| 2022-01-19 | 3.20 | $3.17 | 79400 |
| 2022-01-18 | 3.20 | $3.32 | 182228 |
| 2022-01-14 | 3.19 | $3.31 | 113743 |
| 2022-01-13 | 3.18 | $3.25 | 106600 |
| 2022-01-12 | 3.17 | $3.21 | 84600 |
| 2022-01-11 | 3.17 | $3.22 | 52500 |
| 2022-01-10 | 3.17 | $3.16 | 85600 |
| 2022-01-07 | 3.18 | $3.16 | 357300 |
| 2022-01-06 | 3.19 | $3.06 | 404324 |
| 2022-01-05 | 3.21 | $3.13 | 140920 |
| 2022-01-04 | 3.23 | $3.19 | 388734 |
| 2022-01-03 | 3.24 | $3.13 | 38000 |
| 2021-12-31 | 3.26 | $3.21 | 71634 |
| 2021-12-30 | 3.27 | $3.20 | 64044 |
| 2021-12-29 | 3.28 | $3.17 | 108700 |
| 2021-12-28 | 3.30 | $3.18 | 113437 |
| 2021-12-27 | 3.32 | $3.19 | 57340 |
| 2021-12-23 | 3.34 | $3.18 | 67843 |
| 2021-12-22 | 3.35 | $3.18 | 73200 |
| 2021-12-21 | 3.37 | $3.18 | 156400 |
| 2021-12-20 | 3.39 | $3.20 | 162114 |
| 2021-12-17 | 3.41 | $3.18 | 227431 |
| 2021-12-16 | 3.43 | $3.17 | 337300 |
| 2021-12-15 | 3.46 | $3.48 | 187800 |
| 2021-12-14 | 3.45 | $3.47 | 177800 |
| 2021-12-13 | 3.45 | $3.54 | 86300 |
| 2021-12-10 | 3.44 | $3.60 | 80100 |
| 2021-12-09 | 3.42 | $3.58 | 155941 |
| 2021-12-08 | 3.40 | $3.59 | 66637 |
| 2021-12-07 | 3.38 | $3.51 | 140200 |
| 2021-12-06 | 3.36 | $3.34 | 120800 |
| 2021-12-03 | 3.37 | $3.34 | 171800 |
| 2021-12-02 | 3.37 | $3.36 | 122526 |
| 2021-12-01 | 3.37 | $3.38 | 77700 |
| 2021-11-30 | 3.37 | $3.48 | 203243 |
| 2021-11-29 | 3.36 | $3.35 | 124600 |
| 2021-11-26 | 3.36 | $3.38 | 153318 |
| 2021-11-24 | 3.36 | $3.34 | 92100 |
| 2021-11-23 | 3.36 | $3.24 | 166344 |
| 2021-11-22 | 3.38 | $3.24 | 168300 |
| 2021-11-19 | 3.39 | $3.38 | 106600 |
| 2021-11-18 | 3.39 | $3.41 | 67625 |
| 2021-11-17 | 3.38 | $3.50 | 358031 |
| 2021-11-16 | 3.37 | $3.34 | 52038 |
| 2021-11-15 | 3.37 | $3.38 | 162000 |
| 2021-11-12 | 3.37 | $3.39 | 163200 |
| 2021-11-11 | 3.36 | $3.35 | 66100 |
| 2021-11-10 | 3.37 | $3.40 | 71300 |
| 2021-11-09 | 3.37 | $3.39 | 69029 |
| 2021-11-08 | 3.37 | $3.39 | 117600 |
| 2021-11-05 | 3.38 | $3.32 | 119200 |
| 2021-11-04 | 3.40 | $3.39 | 117129 |
| 2021-11-03 | 3.41 | $3.40 | 206500 |
| 2021-11-02 | 3.42 | $3.39 | 209511 |
| 2021-11-01 | 3.44 | $3.42 | 169100 |
| 2021-10-29 | 3.45 | $3.44 | 197606 |
| 2021-10-28 | 3.46 | $3.33 | 109400 |
| 2021-10-27 | 3.48 | $3.29 | 146734 |
| 2021-10-26 | 3.51 | $3.33 | 127994 |
| 2021-10-25 | 3.53 | $3.28 | 153900 |
| 2021-10-22 | 3.56 | $3.31 | 234600 |
| 2021-10-21 | 3.59 | $3.27 | 195913 |
| 2021-10-20 | 3.62 | $3.25 | 227312 |
| 2021-10-19 | 3.66 | $3.24 | 386424 |
| 2021-10-18 | 3.70 | $3.31 | 1.2M |
| 2021-10-15 | 3.73 | $3.78 | 782313 |
| 2021-10-14 | 3.72 | $3.87 | 246900 |
| 2021-10-13 | 3.70 | $3.83 | 219346 |
| 2021-10-12 | 3.68 | $3.81 | 483720 |
| 2021-10-11 | 3.66 | $4.09 | 315711 |
| 2021-10-08 | 3.61 | $3.99 | 273500 |
| 2021-10-07 | 3.57 | $3.88 | 417200 |
| 2021-10-06 | 3.53 | $3.56 | 298431 |
| 2021-10-05 | 3.53 | $3.49 | 634300 |
| 2021-10-04 | 3.54 | $3.46 | 110200 |
| 2021-10-01 | 3.55 | $3.46 | 489800 |
| 2021-09-30 | 3.56 | $3.54 | 81420 |
| 2021-09-29 | 3.56 | $3.52 | 49300 |
| 2021-09-28 | 3.57 | $3.68 | 92121 |
| 2021-09-27 | 3.56 | $3.59 | 113000 |
| 2021-09-24 | 3.56 | $3.59 | 64038 |
| 2021-09-23 | 3.56 | $3.62 | 73900 |
| 2021-09-22 | 3.55 | $3.55 | 60807 |
| 2021-09-21 | 3.56 | $3.56 | 50336 |
| 2021-09-20 | 3.56 | $3.46 | 122400 |
| 2021-09-17 | 3.57 | $3.62 | 103046 |
| 2021-09-16 | 3.57 | $3.47 | 20400 |
| 2021-09-15 | 3.57 | $3.40 | 144327 |
| 2021-09-14 | 3.59 | $3.40 | 105600 |
| 2021-09-13 | 3.60 | $3.55 | 55703 |
| 2021-09-10 | 3.59 | $3.49 | 28920 |
| 2021-09-09 | 3.59 | $3.56 | 36007 |
| 2021-09-08 | 3.58 | $3.64 | 118300 |
| 2021-09-07 | 3.56 | $3.68 | 67427 |
| 2021-09-03 | 3.53 | $3.68 | 55113 |
| 2021-09-02 | 3.50 | $3.77 | 122200 |
| 2021-09-01 | 3.46 | $3.71 | 44368 |
| 2021-08-31 | 3.42 | $3.66 | 84534 |
| 2021-08-30 | 3.38 | $3.65 | 139100 |
| 2021-08-27 | 3.35 | $3.70 | 147200 |
| 2021-08-26 | 3.31 | $3.73 | 114100 |
| 2021-08-25 | 3.26 | $3.65 | 296700 |
| 2021-08-24 | 3.21 | $3.46 | 126223 |
| 2021-08-23 | 3.19 | $3.49 | 281406 |
| 2021-08-20 | 3.16 | $3.36 | 234243 |
| 2021-08-19 | 3.13 | $3.19 | 222520 |
| 2021-08-18 | 3.13 | $3.04 | 170600 |
| 2021-08-17 | 3.14 | $3.05 | 233110 |
| 2021-08-16 | 3.15 | $3.07 | 160400 |
| 2021-08-13 | 3.16 | $3.10 | 126600 |
| 2021-08-12 | 3.16 | $3.16 | 35215 |
| 2021-08-11 | 3.16 | $3.17 | 89800 |
| 2021-08-10 | 3.16 | $3.16 | 129112 |
| 2021-08-09 | 3.16 | $3.16 | 81000 |
| 2021-08-06 | 3.16 | $3.09 | 117914 |
| 2021-08-05 | 3.16 | $3.11 | 128004 |
| 2021-08-04 | 3.17 | $3.14 | 105003 |
| 2021-08-03 | 3.17 | $3.29 | 93800 |
| 2021-08-02 | 3.15 | $3.27 | 111100 |
| 2021-07-30 | 3.14 | $3.26 | 362817 |
| 2021-07-29 | 3.13 | $3.22 | 172600 |
| 2021-07-28 | 3.12 | $3.12 | 269400 |
| 2021-07-27 | 3.12 | $3.11 | 255600 |
| 2021-07-26 | 3.12 | $3.07 | 331222 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.70
2025-08-20
Close Price
$0.70
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
1.76
Maximum
3.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-20 | 0.70 | $0.70 | — |
| 2025-08-19 | 0.70 | $0.70 | 361800 |
| 2025-08-18 | 0.70 | $0.69 | 101506 |
| 2025-08-15 | 0.70 | $0.69 | 46900 |
| 2025-08-14 | 0.70 | $0.68 | 29200 |
| 2025-08-13 | 0.70 | $0.69 | 31228 |
| 2025-08-12 | 0.70 | $0.69 | 78305 |
| 2025-08-11 | 0.70 | $0.69 | 21700 |
| 2025-08-08 | 0.70 | $0.69 | 22809 |
| 2025-08-07 | 0.70 | $0.69 | 41500 |
| 2025-08-06 | 0.70 | $0.69 | 40730 |
| 2025-08-05 | 0.69 | $0.69 | 3000 |
| 2025-08-04 | 0.69 | $0.68 | 47247 |
| 2025-08-01 | 0.70 | $0.68 | 33300 |
| 2025-07-31 | 0.70 | $0.69 | 104900 |
| 2025-07-30 | 0.70 | $0.68 | 46900 |
| 2025-07-29 | 0.70 | $0.68 | 24300 |
| 2025-07-28 | 0.70 | $0.68 | 27038 |
| 2025-07-25 | 0.70 | $0.68 | 75424 |
| 2025-07-24 | 0.70 | $0.68 | 27600 |
| 2025-07-23 | 0.70 | $0.68 | 107525 |
| 2025-07-22 | 0.70 | $0.68 | 225200 |
| 2025-07-21 | 0.70 | $0.68 | 23700 |
| 2025-07-18 | 0.70 | $0.68 | 84371 |
| 2025-07-17 | 0.70 | $0.68 | 85447 |
| 2025-07-16 | 0.70 | $0.68 | 17200 |
| 2025-07-15 | 0.69 | $0.68 | 9721 |
| 2025-07-14 | 0.69 | $0.68 | 202000 |
| 2025-07-11 | 0.69 | $0.68 | 67921 |
| 2025-07-10 | 0.69 | $0.68 | 35925 |
| 2025-07-09 | 0.69 | $0.68 | 67049 |
| 2025-07-08 | 0.68 | $0.68 | 130145 |
| 2025-07-07 | 0.68 | $0.68 | 528940 |
| 2025-07-03 | 0.67 | $0.68 | 118811 |
| 2025-07-02 | 0.66 | $0.68 | 207000 |
| 2025-07-01 | 0.66 | $0.68 | 572000 |
| 2025-06-30 | 0.65 | $0.68 | 405631 |
| 2025-06-27 | 0.63 | $0.67 | 557724 |
| 2025-06-26 | 0.62 | $0.68 | 1.4M |
| 2025-06-25 | 0.61 | $0.68 | 3.9M |
| 2025-06-24 | 0.59 | $0.67 | 11.9M |
| 2025-06-23 | 0.57 | $0.53 | 28600 |
| 2025-06-20 | 0.58 | $0.53 | 12000 |
| 2025-06-18 | 0.59 | $0.54 | 1700 |
| 2025-06-17 | 0.60 | $0.54 | 156700 |
| 2025-06-16 | 0.61 | $0.57 | 84700 |
| 2025-06-13 | 0.61 | $0.59 | 49100 |
| 2025-06-12 | 0.61 | $0.59 | 17900 |
| 2025-06-11 | 0.61 | $0.59 | 9200 |
| 2025-06-10 | 0.61 | $0.59 | 45300 |
| 2025-06-09 | 0.62 | $0.60 | 19800 |
| 2025-06-06 | 0.61 | $0.60 | 68300 |
| 2025-06-05 | 0.61 | $0.61 | 54500 |
| 2025-06-04 | 0.61 | $0.59 | 27000 |
| 2025-06-03 | 0.61 | $0.60 | 23840 |
| 2025-06-02 | 0.60 | $0.58 | 4400 |
| 2025-05-30 | 0.60 | $0.59 | 72241 |
| 2025-05-29 | 0.60 | $0.60 | 59314 |
| 2025-05-28 | 0.59 | $0.59 | 79600 |
| 2025-05-27 | 0.59 | $0.56 | 126700 |
| 2025-05-23 | 0.59 | $0.60 | 57200 |
| 2025-05-22 | 0.58 | $0.59 | 90500 |
| 2025-05-21 | 0.57 | $0.59 | 46200 |
| 2025-05-20 | 0.56 | $0.58 | 30000 |
| 2025-05-19 | 0.55 | $0.56 | 74600 |
| 2025-05-16 | 0.54 | $0.56 | 135500 |
| 2025-05-15 | 0.53 | $0.55 | 77100 |
| 2025-05-14 | 0.52 | $0.52 | 2900 |
| 2025-05-13 | 0.52 | $0.55 | 3200 |
| 2025-05-12 | 0.51 | $0.53 | 7501 |
| 2025-05-09 | 0.50 | $0.55 | 109851 |
| 2025-05-08 | 0.49 | $0.52 | 46900 |
| 2025-05-07 | 0.48 | $0.50 | 39600 |
| 2025-05-06 | 0.47 | $0.49 | 36401 |
| 2025-05-05 | 0.46 | $0.49 | 191800 |
| 2025-05-02 | 0.45 | $0.49 | 73900 |
| 2025-05-01 | 0.44 | $0.49 | 70700 |
| 2025-04-30 | 0.43 | $0.48 | 79600 |
| 2025-04-29 | 0.42 | $0.49 | 41900 |
| 2025-04-28 | 0.40 | $0.48 | 204900 |
| 2025-04-25 | 0.38 | $0.49 | 33800 |
| 2025-04-24 | 0.36 | $0.49 | 198800 |
| 2025-04-23 | 0.34 | $0.45 | 695400 |
| 2025-04-22 | 0.32 | $0.40 | 2.1M |
| 2025-04-21 | 0.31 | $0.32 | 485903 |
| 2025-04-17 | 0.31 | $0.31 | 4.1M |
| 2025-04-16 | 0.31 | $0.38 | 930605 |
| 2025-04-15 | 0.31 | $0.34 | 580825 |
| 2025-04-14 | 0.31 | $0.35 | 311600 |
| 2025-04-11 | 0.30 | $0.32 | 580200 |
| 2025-04-10 | 0.31 | $0.26 | 531818 |
| 2025-04-09 | 0.32 | $0.33 | 1.1M |
| 2025-04-08 | 0.33 | $0.33 | 312102 |
| 2025-04-07 | 0.34 | $0.29 | 525900 |
| 2025-04-04 | 0.35 | $0.29 | 559100 |
| 2025-04-03 | 0.37 | $0.32 | 346200 |
| 2025-04-02 | 0.39 | $0.33 | 435590 |
| 2025-04-01 | 0.41 | $0.34 | 704400 |
| 2025-03-31 | 0.43 | $0.37 | 918753 |
| 2025-03-28 | 0.44 | $0.43 | 140349 |
| 2025-03-27 | 0.45 | $0.43 | 124009 |
| 2025-03-26 | 0.46 | $0.44 | 42423 |
| 2025-03-25 | 0.46 | $0.47 | 60900 |
| 2025-03-24 | 0.46 | $0.49 | 81203 |
| 2025-03-21 | 0.46 | $0.49 | 91984 |
| 2025-03-20 | 0.46 | $0.49 | 108400 |
| 2025-03-19 | 0.46 | $0.49 | 67846 |
| 2025-03-18 | 0.45 | $0.50 | 348912 |
| 2025-03-17 | 0.45 | $0.47 | 18900 |
| 2025-03-14 | 0.45 | $0.50 | 38239 |
| 2025-03-13 | 0.44 | $0.46 | 86300 |
| 2025-03-12 | 0.44 | $0.46 | 125045 |
| 2025-03-11 | 0.44 | $0.45 | 136909 |
| 2025-03-10 | 0.45 | $0.46 | 144800 |
| 2025-03-07 | 0.45 | $0.46 | 107600 |
| 2025-03-06 | 0.46 | $0.48 | 67202 |
| 2025-03-05 | 0.46 | $0.47 | 45805 |
| 2025-03-04 | 0.46 | $0.47 | 63015 |
| 2025-03-03 | 0.47 | $0.49 | 86748 |
| 2025-02-28 | 0.47 | $0.48 | 65101 |
| 2025-02-27 | 0.48 | $0.49 | 116900 |
| 2025-02-26 | 0.48 | $0.49 | 38597 |
| 2025-02-25 | 0.48 | $0.50 | 215318 |
| 2025-02-24 | 0.49 | $0.50 | 159211 |
| 2025-02-21 | 0.49 | $0.52 | 73100 |
| 2025-02-20 | 0.50 | $0.53 | 79400 |
| 2025-02-19 | 0.50 | $0.52 | 111500 |
| 2025-02-18 | 0.50 | $0.50 | 358400 |
| 2025-02-14 | 0.51 | $0.55 | 163741 |
| 2025-02-13 | 0.51 | $0.51 | 388407 |
| 2025-02-12 | 0.52 | $0.48 | 598334 |
| 2025-02-11 | 0.54 | $0.52 | 315200 |
| 2025-02-10 | 0.55 | $0.54 | 81940 |
| 2025-02-07 | 0.56 | $0.56 | 124601 |
| 2025-02-06 | 0.57 | $0.58 | 134600 |
| 2025-02-05 | 0.58 | $0.59 | 89100 |
| 2025-02-04 | 0.58 | $0.59 | 241300 |
| 2025-02-03 | 0.59 | $0.58 | 136000 |
| 2025-01-31 | 0.60 | $0.61 | 58502 |
| 2025-01-30 | 0.60 | $0.60 | 133664 |
| 2025-01-29 | 0.61 | $0.63 | 114924 |
| 2025-01-28 | 0.62 | $0.64 | 104500 |
| 2025-01-27 | 0.62 | $0.66 | 148437 |
| 2025-01-24 | 0.62 | $0.65 | 163320 |
| 2025-01-23 | 0.63 | $0.66 | 80407 |
| 2025-01-22 | 0.63 | $0.66 | 69428 |
| 2025-01-21 | 0.63 | $0.68 | 82000 |
| 2025-01-17 | 0.64 | $0.66 | 121710 |
| 2025-01-16 | 0.64 | $0.67 | 96548 |
| 2025-01-15 | 0.65 | $0.70 | 307223 |
| 2025-01-14 | 0.65 | $0.65 | 108014 |
| 2025-01-13 | 0.66 | $0.66 | 109400 |
| 2025-01-10 | 0.67 | $0.68 | 95430 |
| 2025-01-08 | 0.68 | $0.71 | 80971 |
| 2025-01-07 | 0.69 | $0.71 | 105308 |
| 2025-01-06 | 0.70 | $0.72 | 57300 |
| 2025-01-03 | 0.70 | $0.74 | 89944 |
| 2025-01-02 | 0.71 | $0.72 | 134322 |
| 2024-12-31 | 0.72 | $0.71 | 171315 |
| 2024-12-30 | 0.73 | $0.70 | 214300 |
| 2024-12-27 | 0.75 | $0.73 | 171500 |
| 2024-12-26 | 0.77 | $0.71 | 91407 |
| 2024-12-24 | 0.79 | $0.73 | 34700 |
| 2024-12-23 | 0.81 | $0.74 | 96500 |
| 2024-12-20 | 0.84 | $0.76 | 450647 |
| 2024-12-19 | 0.87 | $0.71 | 220721 |
| 2024-12-18 | 0.91 | $0.71 | 323920 |
| 2024-12-17 | 0.96 | $0.70 | 1.7M |
| 2024-12-16 | 1.02 | $1.01 | 85553 |
| 2024-12-13 | 1.03 | $1.02 | 155411 |
| 2024-12-12 | 1.03 | $1.03 | 100617 |
| 2024-12-11 | 1.03 | $1.03 | 60509 |
| 2024-12-10 | 1.04 | $1.06 | 75739 |
| 2024-12-09 | 1.03 | $1.05 | 88300 |
| 2024-12-06 | 1.03 | $1.05 | 54832 |
| 2024-12-05 | 1.03 | $1.04 | 55624 |
| 2024-12-04 | 1.03 | $1.06 | 48500 |
| 2024-12-03 | 1.03 | $1.07 | 231983 |
| 2024-12-02 | 1.03 | $1.07 | 190502 |
| 2024-11-29 | 1.02 | $1.08 | 203024 |
| 2024-11-27 | 1.01 | $1.03 | 101500 |
| 2024-11-26 | 1.02 | $1.04 | 198447 |
| 2024-11-25 | 1.02 | $0.98 | 212334 |
| 2024-11-22 | 1.03 | $0.97 | 106791 |
| 2024-11-21 | 1.05 | $0.97 | 163700 |
| 2024-11-20 | 1.07 | $0.99 | 103826 |
| 2024-11-19 | 1.09 | $1.01 | 109300 |
| 2024-11-18 | 1.10 | $1.02 | 96791 |
| 2024-11-15 | 1.12 | $1.04 | 194009 |
| 2024-11-14 | 1.14 | $1.14 | 205441 |
| 2024-11-13 | 1.14 | $1.14 | 131400 |
| 2024-11-12 | 1.14 | $1.16 | 87449 |
| 2024-11-11 | 1.14 | $1.14 | 198215 |
| 2024-11-08 | 1.14 | $1.15 | 115130 |
| 2024-11-07 | 1.13 | $1.13 | 170900 |
| 2024-11-06 | 1.14 | $1.13 | 173500 |
| 2024-11-05 | 1.14 | $1.12 | 144112 |
| 2024-11-04 | 1.14 | $1.13 | 280300 |
| 2024-11-01 | 1.14 | $1.13 | 45900 |
| 2024-10-31 | 1.14 | $1.15 | 66900 |
| 2024-10-30 | 1.14 | $1.15 | 331100 |
| 2024-10-29 | 1.14 | $1.13 | 24800 |
| 2024-10-28 | 1.14 | $1.12 | 38312 |
| 2024-10-25 | 1.15 | $1.14 | 20938 |
| 2024-10-24 | 1.15 | $1.16 | 35600 |
| 2024-10-23 | 1.14 | $1.14 | 43448 |
| 2024-10-22 | 1.14 | $1.16 | 100200 |
| 2024-10-21 | 1.14 | $1.14 | 40918 |
| 2024-10-18 | 1.14 | $1.15 | 78449 |
| 2024-10-17 | 1.13 | $1.13 | 25716 |
| 2024-10-16 | 1.13 | $1.13 | 36343 |
| 2024-10-15 | 1.13 | $1.13 | 51148 |
| 2024-10-14 | 1.13 | $1.13 | 42300 |
| 2024-10-11 | 1.13 | $1.14 | 49762 |
| 2024-10-10 | 1.13 | $1.12 | 112000 |
| 2024-10-09 | 1.13 | $1.14 | 32949 |
| 2024-10-08 | 1.13 | $1.13 | 14700 |
| 2024-10-07 | 1.13 | $1.13 | 32500 |
| 2024-10-04 | 1.13 | $1.14 | 92100 |
| 2024-10-03 | 1.13 | $1.13 | 17718 |
| 2024-10-02 | 1.13 | $1.14 | 56300 |
| 2024-10-01 | 1.13 | $1.11 | 92200 |
| 2024-09-30 | 1.13 | $1.12 | 81334 |
| 2024-09-27 | 1.14 | $1.13 | 60200 |
| 2024-09-26 | 1.14 | $1.14 | 298121 |
| 2024-09-25 | 1.13 | $1.12 | 34500 |
| 2024-09-24 | 1.14 | $1.12 | 187419 |
| 2024-09-23 | 1.14 | $1.16 | 47703 |
| 2024-09-20 | 1.13 | $1.18 | 54200 |
| 2024-09-19 | 1.12 | $1.14 | 49919 |
| 2024-09-18 | 1.12 | $1.11 | 45142 |
| 2024-09-17 | 1.12 | $1.12 | 41711 |
| 2024-09-16 | 1.12 | $1.11 | 26900 |
| 2024-09-13 | 1.13 | $1.11 | 53800 |
| 2024-09-12 | 1.13 | $1.13 | 13100 |
| 2024-09-11 | 1.13 | $1.11 | 62900 |
| 2024-09-10 | 1.13 | $1.13 | 79635 |
| 2024-09-09 | 1.13 | $1.14 | 15100 |
| 2024-09-06 | 1.13 | $1.12 | 9906 |
| 2024-09-05 | 1.13 | $1.11 | 25200 |
| 2024-09-04 | 1.13 | $1.12 | 23300 |
| 2024-09-03 | 1.14 | $1.13 | 85144 |
| 2024-08-30 | 1.14 | $1.14 | 11648 |
| 2024-08-29 | 1.13 | $1.15 | 52616 |
| 2024-08-28 | 1.13 | $1.16 | 71326 |
| 2024-08-27 | 1.12 | $1.14 | 34139 |
| 2024-08-26 | 1.12 | $1.13 | 13317 |
| 2024-08-23 | 1.11 | $1.14 | 56933 |
| 2024-08-22 | 1.11 | $1.14 | 41642 |
| 2024-08-21 | 1.10 | $1.11 | 38800 |
| 2024-08-20 | 1.10 | $1.11 | 76217 |
| 2024-08-19 | 1.10 | $1.12 | 41426 |
| 2024-08-16 | 1.09 | $1.13 | 86314 |
| 2024-08-15 | 1.09 | $1.11 | 82623 |
| 2024-08-14 | 1.08 | $1.10 | 84115 |
| 2024-08-13 | 1.08 | $1.08 | 315633 |
| 2024-08-12 | 1.08 | $1.05 | 54409 |
| 2024-08-09 | 1.09 | $1.06 | 118142 |
| 2024-08-08 | 1.10 | $1.08 | 32200 |
| 2024-08-07 | 1.10 | $1.07 | 53800 |
| 2024-08-06 | 1.11 | $1.06 | 49700 |
| 2024-08-05 | 1.12 | $1.06 | 132218 |
| 2024-08-02 | 1.13 | $1.10 | 127523 |
| 2024-08-01 | 1.14 | $1.12 | 54300 |
| 2024-07-31 | 1.14 | $1.14 | 47900 |
| 2024-07-30 | 1.14 | $1.13 | 68940 |
| 2024-07-29 | 1.14 | $1.12 | 45200 |
| 2024-07-26 | 1.15 | $1.15 | 53740 |
| 2024-07-25 | 1.15 | $1.14 | 73700 |
| 2024-07-24 | 1.15 | $1.17 | 28700 |
| 2024-07-23 | 1.14 | $1.14 | 65300 |
| 2024-07-22 | 1.14 | $1.17 | 59400 |
| 2024-07-19 | 1.13 | $1.14 | 104022 |
| 2024-07-18 | 1.13 | $1.13 | 102107 |
| 2024-07-17 | 1.13 | $1.17 | 254730 |
| 2024-07-16 | 1.12 | $1.18 | 164311 |
| 2024-07-15 | 1.10 | $1.17 | 92200 |
| 2024-07-12 | 1.09 | $1.16 | 87843 |
| 2024-07-11 | 1.07 | $1.11 | 94400 |
| 2024-07-10 | 1.07 | $1.08 | 247300 |
| 2024-07-09 | 1.07 | $1.06 | 93516 |
| 2024-07-08 | 1.07 | $1.04 | 62871 |
| 2024-07-05 | 1.08 | $1.06 | 148832 |
| 2024-07-03 | 1.09 | $1.07 | 106900 |
| 2024-07-02 | 1.10 | $1.07 | 25000 |
| 2024-07-01 | 1.10 | $1.11 | 110411 |
| 2024-06-28 | 1.10 | $1.09 | 249600 |
| 2024-06-27 | 1.11 | $1.09 | 427921 |
| 2024-06-26 | 1.11 | $1.08 | 180411 |
| 2024-06-25 | 1.12 | $1.09 | 252401 |
| 2024-06-24 | 1.12 | $1.10 | 169602 |
| 2024-06-21 | 1.13 | $1.12 | 209800 |
| 2024-06-20 | 1.13 | $1.09 | 181500 |
| 2024-06-18 | 1.14 | $1.08 | 82330 |
| 2024-06-17 | 1.15 | $1.11 | 88500 |
| 2024-06-14 | 1.16 | $1.16 | 194437 |
| 2024-06-13 | 1.16 | $1.13 | 76722 |
| 2024-06-12 | 1.16 | $1.16 | 53100 |
| 2024-06-11 | 1.16 | $1.19 | 43040 |
| 2024-06-10 | 1.15 | $1.16 | 84200 |
| 2024-06-07 | 1.15 | $1.13 | 76100 |
| 2024-06-06 | 1.15 | $1.17 | 19600 |
| 2024-06-05 | 1.15 | $1.16 | 39407 |
| 2024-06-04 | 1.15 | $1.15 | 113300 |
| 2024-06-03 | 1.14 | $1.20 | 138700 |
| 2024-05-31 | 1.13 | $1.19 | 82342 |
| 2024-05-30 | 1.12 | $1.16 | 339800 |
| 2024-05-29 | 1.11 | $1.25 | 282236 |
| 2024-05-28 | 1.08 | $1.18 | 389617 |
| 2024-05-24 | 1.06 | $1.07 | 50524 |
| 2024-05-23 | 1.06 | $1.05 | 116502 |
| 2024-05-22 | 1.06 | $1.06 | 228400 |
| 2024-05-21 | 1.06 | $1.05 | 60745 |
| 2024-05-20 | 1.07 | $1.11 | 42400 |
| 2024-05-17 | 1.06 | $1.09 | 31340 |
| 2024-05-16 | 1.06 | $1.11 | 105700 |
| 2024-05-15 | 1.05 | $1.10 | 48400 |
| 2024-05-14 | 1.05 | $1.09 | 81900 |
| 2024-05-13 | 1.04 | $1.09 | 255800 |
| 2024-05-10 | 1.04 | $1.04 | 79316 |
| 2024-05-09 | 1.04 | $1.04 | 133900 |
| 2024-05-08 | 1.05 | $1.12 | 92722 |
| 2024-05-07 | 1.04 | $1.09 | 83000 |
| 2024-05-06 | 1.03 | $1.07 | 291555 |
| 2024-05-03 | 1.03 | $1.04 | 73102 |
| 2024-05-02 | 1.04 | $1.04 | 46577 |
| 2024-05-01 | 1.05 | $1.04 | 50100 |
| 2024-04-30 | 1.06 | $1.04 | 89700 |
| 2024-04-29 | 1.07 | $1.06 | 32500 |
| 2024-04-26 | 1.08 | $1.05 | 114913 |
| 2024-04-25 | 1.09 | $1.07 | 74300 |
| 2024-04-24 | 1.10 | $1.06 | 77230 |
| 2024-04-23 | 1.12 | $1.09 | 76123 |
| 2024-04-22 | 1.13 | $1.09 | 120200 |
| 2024-04-19 | 1.14 | $1.09 | 258158 |
| 2024-04-18 | 1.16 | $1.13 | 203100 |
| 2024-04-17 | 1.17 | $1.15 | 124000 |
| 2024-04-16 | 1.18 | $1.15 | 54912 |
| 2024-04-15 | 1.19 | $1.16 | 117300 |
| 2024-04-12 | 1.20 | $1.17 | 103300 |
| 2024-04-11 | 1.21 | $1.18 | 153015 |
| 2024-04-10 | 1.22 | $1.21 | 137304 |
| 2024-04-09 | 1.23 | $1.20 | 87142 |
| 2024-04-08 | 1.24 | $1.20 | 321800 |
| 2024-04-05 | 1.25 | $1.26 | 49900 |
| 2024-04-04 | 1.25 | $1.27 | 23539 |
| 2024-04-03 | 1.25 | $1.26 | 29300 |
| 2024-04-02 | 1.25 | $1.28 | 43004 |
| 2024-04-01 | 1.24 | $1.25 | 38426 |
| 2024-03-28 | 1.24 | $1.27 | 45500 |
| 2024-03-27 | 1.24 | $1.27 | 87200 |
| 2024-03-26 | 1.24 | $1.25 | 88300 |
| 2024-03-25 | 1.24 | $1.25 | 41700 |
| 2024-03-22 | 1.24 | $1.26 | 72200 |
| 2024-03-21 | 1.24 | $1.21 | 129008 |
| 2024-03-20 | 1.25 | $1.22 | 110710 |
| 2024-03-19 | 1.26 | $1.23 | 42604 |
| 2024-03-18 | 1.27 | $1.25 | 78039 |
| 2024-03-15 | 1.28 | $1.21 | 154000 |
| 2024-03-14 | 1.29 | $1.26 | 252908 |
| 2024-03-13 | 1.30 | $1.23 | 60533 |
| 2024-03-12 | 1.32 | $1.27 | 105600 |
| 2024-03-11 | 1.33 | $1.31 | 61410 |
| 2024-03-08 | 1.34 | $1.33 | 98000 |
| 2024-03-07 | 1.34 | $1.33 | 90309 |
| 2024-03-06 | 1.34 | $1.33 | 33103 |
| 2024-03-05 | 1.34 | $1.33 | 36701 |
| 2024-03-04 | 1.34 | $1.36 | 71242 |
| 2024-03-01 | 1.34 | $1.33 | 40206 |
| 2024-02-29 | 1.34 | $1.33 | 154100 |
| 2024-02-28 | 1.34 | $1.33 | 63122 |
| 2024-02-27 | 1.34 | $1.34 | 116849 |
| 2024-02-26 | 1.34 | $1.34 | 131400 |
| 2024-02-23 | 1.34 | $1.38 | 100821 |
| 2024-02-22 | 1.34 | $1.35 | 194546 |
| 2024-02-21 | 1.33 | $1.33 | 76318 |
| 2024-02-20 | 1.33 | $1.33 | 368100 |
| 2024-02-16 | 1.33 | $1.36 | 49500 |
| 2024-02-15 | 1.33 | $1.35 | 80532 |
| 2024-02-14 | 1.32 | $1.39 | 175206 |
| 2024-02-13 | 1.31 | $1.35 | 101149 |
| 2024-02-12 | 1.30 | $1.36 | 287600 |
| 2024-02-09 | 1.29 | $1.35 | 342800 |
| 2024-02-08 | 1.28 | $1.35 | 264300 |
| 2024-02-07 | 1.27 | $1.27 | 47800 |
| 2024-02-06 | 1.27 | $1.25 | 130800 |
| 2024-02-05 | 1.28 | $1.24 | 54000 |
| 2024-02-02 | 1.29 | $1.27 | 27314 |
| 2024-02-01 | 1.29 | $1.26 | 79800 |
| 2024-01-31 | 1.30 | $1.26 | 6542 |
| 2024-01-30 | 1.32 | $1.28 | 55100 |
| 2024-01-29 | 1.33 | $1.27 | 68047 |
| 2024-01-26 | 1.34 | $1.30 | 34903 |
| 2024-01-25 | 1.35 | $1.28 | 29100 |
| 2024-01-24 | 1.36 | $1.30 | 105700 |
| 2024-01-23 | 1.37 | $1.31 | 30609 |
| 2024-01-22 | 1.39 | $1.30 | 77851 |
| 2024-01-19 | 1.40 | $1.36 | 197332 |
| 2024-01-18 | 1.41 | $1.38 | 42000 |
| 2024-01-17 | 1.41 | $1.40 | 56017 |
| 2024-01-16 | 1.41 | $1.40 | 155331 |
| 2024-01-12 | 1.41 | $1.39 | 63703 |
| 2024-01-11 | 1.41 | $1.40 | 10000 |
| 2024-01-10 | 1.41 | $1.40 | 21985 |
| 2024-01-09 | 1.41 | $1.41 | 23430 |
| 2024-01-08 | 1.41 | $1.40 | 20719 |
| 2024-01-05 | 1.41 | $1.36 | 27029 |
| 2024-01-04 | 1.41 | $1.40 | 27000 |
| 2024-01-03 | 1.41 | $1.43 | 44300 |
| 2024-01-02 | 1.40 | $1.50 | 99108 |
| 2023-12-29 | 1.37 | $1.39 | 243802 |
| 2023-12-28 | 1.37 | $1.38 | 189120 |
| 2023-12-27 | 1.36 | $1.37 | 103200 |
| 2023-12-26 | 1.35 | $1.38 | 136225 |
| 2023-12-22 | 1.35 | $1.40 | 272841 |
| 2023-12-21 | 1.33 | $1.40 | 86809 |
| 2023-12-20 | 1.31 | $1.43 | 176487 |
| 2023-12-19 | 1.29 | $1.35 | 158400 |
| 2023-12-18 | 1.27 | $1.35 | 218602 |
| 2023-12-15 | 1.26 | $1.33 | 237700 |
| 2023-12-14 | 1.24 | $1.30 | 145900 |
| 2023-12-13 | 1.23 | $1.28 | 231800 |
| 2023-12-12 | 1.23 | $1.23 | 110400 |
| 2023-12-11 | 1.23 | $1.25 | 78426 |
| 2023-12-08 | 1.23 | $1.27 | 60419 |
| 2023-12-07 | 1.22 | $1.21 | 374100 |
| 2023-12-06 | 1.23 | $1.22 | 82200 |
| 2023-12-05 | 1.24 | $1.24 | 169716 |
| 2023-12-04 | 1.24 | $1.26 | 82831 |
| 2023-12-01 | 1.24 | $1.27 | 58942 |
| 2023-11-30 | 1.24 | $1.25 | 33146 |
| 2023-11-29 | 1.24 | $1.25 | 33944 |
| 2023-11-28 | 1.24 | $1.26 | 57000 |
| 2023-11-27 | 1.24 | $1.25 | 103900 |
| 2023-11-24 | 1.24 | $1.28 | 17400 |
| 2023-11-22 | 1.24 | $1.23 | 31000 |
| 2023-11-21 | 1.25 | $1.26 | 32900 |
| 2023-11-20 | 1.25 | $1.27 | 81500 |
| 2023-11-17 | 1.25 | $1.30 | 37200 |
| 2023-11-16 | 1.25 | $1.22 | 75938 |
| 2023-11-15 | 1.26 | $1.22 | 88938 |
| 2023-11-14 | 1.27 | $1.24 | 63621 |
| 2023-11-13 | 1.28 | $1.22 | 53837 |
| 2023-11-10 | 1.30 | $1.23 | 397900 |
| 2023-11-09 | 1.32 | $1.27 | 69500 |
| 2023-11-08 | 1.33 | $1.31 | 103000 |
| 2023-11-07 | 1.34 | $1.33 | 47521 |
| 2023-11-06 | 1.35 | $1.34 | 150900 |
| 2023-11-03 | 1.35 | $1.36 | 163310 |
| 2023-11-02 | 1.35 | $1.32 | 86720 |
| 2023-11-01 | 1.36 | $1.34 | 59500 |
| 2023-10-31 | 1.37 | $1.34 | 170193 |
| 2023-10-30 | 1.37 | $1.41 | 80902 |
| 2023-10-27 | 1.37 | $1.38 | 229300 |
| 2023-10-26 | 1.37 | $1.36 | 176800 |
| 2023-10-25 | 1.37 | $1.39 | 80943 |
| 2023-10-24 | 1.37 | $1.38 | 71106 |
| 2023-10-23 | 1.37 | $1.37 | 129638 |
| 2023-10-20 | 1.37 | $1.40 | 86180 |
| 2023-10-19 | 1.37 | $1.33 | 92100 |
| 2023-10-18 | 1.38 | $1.38 | 109600 |
| 2023-10-17 | 1.38 | $1.38 | 121603 |
| 2023-10-16 | 1.38 | $1.38 | 124206 |
| 2023-10-13 | 1.39 | $1.43 | 62000 |
| 2023-10-12 | 1.38 | $1.44 | 117500 |
| 2023-10-11 | 1.37 | $1.40 | 39900 |
| 2023-10-10 | 1.37 | $1.41 | 117400 |
| 2023-10-09 | 1.36 | $1.40 | 16800 |
| 2023-10-06 | 1.36 | $1.42 | 37500 |
| 2023-10-05 | 1.35 | $1.39 | 68900 |
| 2023-10-04 | 1.35 | $1.36 | 38932 |
| 2023-10-03 | 1.35 | $1.35 | 69200 |
| 2023-10-02 | 1.36 | $1.39 | 60300 |
| 2023-09-29 | 1.36 | $1.40 | 295800 |
| 2023-09-28 | 1.36 | $1.39 | 73006 |
| 2023-09-27 | 1.35 | $1.38 | 51911 |
| 2023-09-26 | 1.36 | $1.38 | 222800 |
| 2023-09-25 | 1.36 | $1.38 | 59402 |
| 2023-09-22 | 1.36 | $1.37 | 55600 |
| 2023-09-21 | 1.37 | $1.37 | 62200 |
| 2023-09-20 | 1.37 | $1.39 | 166600 |
| 2023-09-19 | 1.38 | $1.42 | 263000 |
| 2023-09-18 | 1.38 | $1.33 | 142000 |
| 2023-09-15 | 1.40 | $1.30 | 196100 |
| 2023-09-14 | 1.42 | $1.38 | 91520 |
| 2023-09-13 | 1.44 | $1.35 | 222000 |
| 2023-09-12 | 1.47 | $1.34 | 186000 |
| 2023-09-11 | 1.50 | $1.45 | 208900 |
| 2023-09-08 | 1.51 | $1.42 | 259812 |
| 2023-09-07 | 1.53 | $1.47 | 269228 |
| 2023-09-06 | 1.55 | $1.52 | 438425 |
| 2023-09-05 | 1.56 | $1.56 | 110800 |
| 2023-09-01 | 1.56 | $1.55 | 121800 |
| 2023-08-31 | 1.56 | $1.54 | 129909 |
| 2023-08-30 | 1.57 | $1.53 | 84524 |
| 2023-08-29 | 1.58 | $1.58 | 90541 |
| 2023-08-28 | 1.58 | $1.59 | 104300 |
| 2023-08-25 | 1.58 | $1.61 | 194859 |
| 2023-08-24 | 1.57 | $1.59 | 199732 |
| 2023-08-23 | 1.57 | $1.61 | 226100 |
| 2023-08-22 | 1.56 | $1.60 | 118115 |
| 2023-08-21 | 1.55 | $1.61 | 318936 |
| 2023-08-18 | 1.54 | $1.60 | 284349 |
| 2023-08-17 | 1.53 | $1.59 | 244326 |
| 2023-08-16 | 1.53 | $1.61 | 139907 |
| 2023-08-15 | 1.51 | $1.58 | 236400 |
| 2023-08-14 | 1.50 | $1.60 | 418600 |
| 2023-08-11 | 1.49 | $1.62 | 706546 |
| 2023-08-10 | 1.47 | $1.64 | 1.6M |
| 2023-08-09 | 1.44 | $1.53 | 401746 |
| 2023-08-08 | 1.43 | $1.54 | 414406 |
| 2023-08-07 | 1.42 | $1.54 | 663100 |
| 2023-08-04 | 1.41 | $1.54 | 163100 |
| 2023-08-03 | 1.40 | $1.55 | 696000 |
| 2023-08-02 | 1.38 | $1.46 | 165200 |
| 2023-08-01 | 1.38 | $1.46 | 108800 |
| 2023-07-31 | 1.38 | $1.48 | 86142 |
| 2023-07-28 | 1.38 | $1.49 | 222000 |
| 2023-07-27 | 1.38 | $1.53 | 301028 |
| 2023-07-26 | 1.36 | $1.56 | 842617 |
| 2023-07-25 | 1.35 | $1.51 | 5.4M |
| 2023-07-24 | 1.34 | $1.36 | 300321 |
| 2023-07-21 | 1.36 | $1.41 | 195614 |
| 2023-07-20 | 1.37 | $1.32 | 108424 |
| 2023-07-19 | 1.41 | $1.40 | 172620 |
| 2023-07-18 | 1.44 | $1.38 | 243370 |
| 2023-07-17 | 1.48 | $1.30 | 675200 |
| 2023-07-14 | 1.55 | $1.33 | 403815 |
| 2023-07-13 | 1.62 | $1.43 | 131200 |
| 2023-07-12 | 1.68 | $1.48 | 309433 |
| 2023-07-11 | 1.74 | $1.60 | 544546 |
| 2023-07-10 | 1.79 | $1.82 | 143513 |
| 2023-07-07 | 1.79 | $1.80 | 83227 |
| 2023-07-06 | 1.81 | $1.80 | 84012 |
| 2023-07-05 | 1.83 | $1.83 | 75207 |
| 2023-07-03 | 1.84 | $1.87 | 26218 |
| 2023-06-30 | 1.85 | $1.84 | 101600 |
| 2023-06-29 | 1.87 | $1.88 | 77800 |
| 2023-06-28 | 1.89 | $1.85 | 104431 |
| 2023-06-27 | 1.91 | $1.87 | 183000 |
| 2023-06-26 | 1.93 | $1.90 | 177500 |
| 2023-06-23 | 1.96 | $1.91 | 185518 |
| 2023-06-22 | 1.98 | $1.93 | 154629 |
| 2023-06-21 | 2.01 | $1.96 | 134540 |
| 2023-06-20 | 2.03 | $1.94 | 353700 |
| 2023-06-16 | 2.06 | $2.01 | 209200 |
| 2023-06-15 | 2.09 | $2.04 | 188668 |
| 2023-06-14 | 2.11 | $1.93 | 234100 |
| 2023-06-13 | 2.16 | $2.09 | 93900 |
| 2023-06-12 | 2.18 | $2.11 | 65400 |
| 2023-06-09 | 2.20 | $2.18 | 66922 |
| 2023-06-08 | 2.22 | $2.20 | 66800 |
| 2023-06-07 | 2.23 | $2.19 | 84843 |
| 2023-06-06 | 2.25 | $2.21 | 90505 |
| 2023-06-05 | 2.26 | $2.21 | 56259 |
| 2023-06-02 | 2.28 | $2.21 | 78100 |
| 2023-06-01 | 2.30 | $2.19 | 57300 |
| 2023-05-31 | 2.33 | $2.20 | 143931 |
| 2023-05-30 | 2.36 | $2.28 | 97522 |
| 2023-05-26 | 2.38 | $2.29 | 110050 |
| 2023-05-25 | 2.40 | $2.29 | 82638 |
| 2023-05-24 | 2.42 | $2.34 | 50919 |
| 2023-05-23 | 2.44 | $2.36 | 112022 |
| 2023-05-22 | 2.45 | $2.35 | 206800 |
| 2023-05-19 | 2.47 | $2.41 | 124400 |
| 2023-05-18 | 2.48 | $2.22 | 245743 |
| 2023-05-17 | 2.53 | $2.31 | 177613 |
| 2023-05-16 | 2.57 | $2.39 | 95116 |
| 2023-05-15 | 2.60 | $2.38 | 190418 |
| 2023-05-12 | 2.64 | $2.45 | 157237 |
| 2023-05-11 | 2.66 | $2.54 | 202541 |
| 2023-05-10 | 2.67 | $2.66 | 147600 |
| 2023-05-09 | 2.66 | $2.62 | 47608 |
| 2023-05-08 | 2.65 | $2.54 | 54500 |
| 2023-05-05 | 2.66 | $2.57 | 98300 |
| 2023-05-04 | 2.66 | $2.64 | 128000 |
| 2023-05-03 | 2.64 | $2.59 | 220238 |
| 2023-05-02 | 2.63 | $2.55 | 127215 |
| 2023-05-01 | 2.63 | $2.47 | 108817 |
| 2023-04-28 | 2.64 | $2.53 | 119000 |
| 2023-04-27 | 2.64 | $2.51 | 129600 |
| 2023-04-26 | 2.64 | $2.47 | 103804 |
| 2023-04-25 | 2.65 | $2.48 | 105900 |
| 2023-04-24 | 2.66 | $2.54 | 229453 |
| 2023-04-21 | 2.66 | $2.58 | 233400 |
| 2023-04-20 | 2.64 | $2.54 | 173246 |
| 2023-04-19 | 2.63 | $2.42 | 133830 |
| 2023-04-18 | 2.64 | $2.44 | 504600 |
| 2023-04-17 | 2.65 | $2.55 | 440600 |
| 2023-04-14 | 2.64 | $2.54 | 192336 |
| 2023-04-13 | 2.62 | $2.61 | 249400 |
| 2023-04-12 | 2.58 | $2.54 | 160500 |
| 2023-04-11 | 2.55 | $2.57 | 371588 |
| 2023-04-10 | 2.50 | $2.46 | 240000 |
| 2023-04-06 | 2.47 | $2.50 | 484209 |
| 2023-04-05 | 2.42 | $2.43 | 159316 |
| 2023-04-04 | 2.38 | $2.35 | 127300 |
| 2023-04-03 | 2.35 | $2.34 | 175500 |
| 2023-03-31 | 2.31 | $2.43 | 209600 |
| 2023-03-30 | 2.24 | $2.38 | 210208 |
| 2023-03-29 | 2.17 | $2.51 | 688903 |
| 2023-03-28 | 2.06 | $2.43 | 475300 |
| 2023-03-27 | 1.95 | $2.24 | 266522 |
| 2023-03-24 | 1.86 | $2.17 | 562044 |
| 2023-03-23 | 1.77 | $2.13 | 841217 |
| 2023-03-22 | 1.67 | $2.05 | 615027 |
| 2023-03-21 | 1.57 | $2.04 | 2.0M |
| 2023-03-20 | 1.46 | $2.24 | 4.0M |
| 2023-03-17 | 1.29 | $2.25 | 36.1M |
| 2023-03-16 | 1.08 | $1.19 | 2.6M |
| 2023-03-15 | 1.07 | $1.00 | 95400 |
| 2023-03-14 | 1.09 | $1.04 | 80104 |
| 2023-03-13 | 1.11 | $1.10 | 13719 |
| 2023-03-10 | 1.13 | $1.11 | 28840 |
| 2023-03-09 | 1.14 | $1.16 | 41500 |
| 2023-03-08 | 1.14 | $1.21 | 60200 |
| 2023-03-07 | 1.14 | $1.25 | 115900 |
| 2023-03-06 | 1.13 | $1.16 | 48926 |
| 2023-03-03 | 1.13 | $1.10 | 61439 |
| 2023-03-02 | 1.15 | $1.13 | 20500 |
| 2023-03-01 | 1.16 | $1.12 | 25308 |
| 2023-02-28 | 1.18 | $1.13 | 100611 |
| 2023-02-27 | 1.20 | $1.14 | 97400 |
| 2023-02-24 | 1.22 | $1.17 | 146914 |
| 2023-02-23 | 1.24 | $1.21 | 46225 |
| 2023-02-22 | 1.26 | $1.24 | 22200 |
| 2023-02-21 | 1.27 | $1.24 | 53725 |
| 2023-02-17 | 1.29 | $1.30 | 33700 |
| 2023-02-16 | 1.29 | $1.28 | 17055 |
| 2023-02-15 | 1.30 | $1.28 | 42000 |
| 2023-02-14 | 1.31 | $1.31 | 87700 |
| 2023-02-13 | 1.32 | $1.27 | 51910 |
| 2023-02-10 | 1.34 | $1.29 | 58434 |
| 2023-02-09 | 1.36 | $1.33 | 24400 |
| 2023-02-08 | 1.37 | $1.35 | 59400 |
| 2023-02-07 | 1.38 | $1.40 | 42507 |
| 2023-02-06 | 1.38 | $1.36 | 33402 |
| 2023-02-03 | 1.39 | $1.43 | 323900 |
| 2023-02-02 | 1.39 | $1.37 | 117410 |
| 2023-02-01 | 1.40 | $1.36 | 58600 |
| 2023-01-31 | 1.42 | $1.34 | 46932 |
| 2023-01-30 | 1.44 | $1.38 | 83558 |
| 2023-01-27 | 1.46 | $1.41 | 72800 |
| 2023-01-26 | 1.47 | $1.50 | 26800 |
| 2023-01-25 | 1.47 | $1.49 | 28040 |
| 2023-01-24 | 1.46 | $1.52 | 24726 |
| 2023-01-23 | 1.46 | $1.55 | 46814 |
| 2023-01-20 | 1.44 | $1.55 | 57407 |
| 2023-01-19 | 1.42 | $1.58 | 58900 |
| 2023-01-18 | 1.40 | $1.49 | 24845 |
| 2023-01-17 | 1.39 | $1.53 | 120344 |
| 2023-01-13 | 1.37 | $1.52 | 12719 |
| 2023-01-12 | 1.35 | $1.49 | 47923 |
| 2023-01-11 | 1.33 | $1.52 | 27200 |
| 2023-01-10 | 1.30 | $1.49 | 14500 |
| 2023-01-09 | 1.28 | $1.44 | 16709 |
| 2023-01-06 | 1.26 | $1.40 | 17100 |
| 2023-01-05 | 1.26 | $1.36 | 45600 |
| 2023-01-04 | 1.26 | $1.35 | 31926 |
| 2023-01-03 | 1.26 | $1.38 | 22931 |
| 2022-12-30 | 1.26 | $1.43 | 231434 |
| 2022-12-29 | 1.25 | $1.38 | 336726 |
| 2022-12-28 | 1.24 | $1.28 | 100847 |
| 2022-12-27 | 1.27 | $1.22 | 94500 |
| 2022-12-23 | 1.31 | $1.31 | 45500 |
| 2022-12-22 | 1.33 | $1.28 | 48728 |
| 2022-12-21 | 1.37 | $1.34 | 143600 |
| 2022-12-20 | 1.41 | $1.35 | 73400 |
| 2022-12-19 | 1.45 | $1.37 | 129248 |
| 2022-12-16 | 1.49 | $1.33 | 356900 |
| 2022-12-15 | 1.55 | $1.16 | 148900 |
| 2022-12-14 | 1.66 | $1.26 | 91805 |
| 2022-12-13 | 1.76 | $1.40 | 373133 |
| 2022-12-12 | 1.85 | $1.85 | 55091 |
| 2022-12-09 | 1.87 | $1.86 | 54500 |
| 2022-12-08 | 1.88 | $1.88 | 30500 |
| 2022-12-07 | 1.89 | $1.85 | 19928 |
| 2022-12-06 | 1.91 | $1.78 | 57023 |
| 2022-12-05 | 1.95 | $1.88 | 60431 |
| 2022-12-02 | 1.97 | $1.98 | 51400 |
| 2022-12-01 | 1.98 | $1.95 | 33700 |
| 2022-11-30 | 2.00 | $1.99 | 49700 |
| 2022-11-29 | 2.01 | $2.00 | 62500 |
| 2022-11-28 | 2.02 | $1.93 | 15800 |
| 2022-11-25 | 2.05 | $1.96 | 4900 |
| 2022-11-23 | 2.07 | $1.97 | 67212 |
| 2022-11-22 | 2.10 | $1.99 | 42700 |
| 2022-11-21 | 2.13 | $1.99 | 23800 |
| 2022-11-18 | 2.16 | $1.98 | 36400 |
| 2022-11-17 | 2.20 | $2.06 | 21400 |
| 2022-11-16 | 2.23 | $2.10 | 41600 |
| 2022-11-15 | 2.26 | $2.23 | 60200 |
| 2022-11-14 | 2.26 | $2.33 | 48325 |
| 2022-11-11 | 2.24 | $2.42 | 47627 |
| 2022-11-10 | 2.20 | $2.38 | 39725 |
| 2022-11-09 | 2.17 | $2.18 | 14404 |
| 2022-11-08 | 2.17 | $2.23 | 90900 |
| 2022-11-07 | 2.16 | $2.24 | 40200 |
| 2022-11-04 | 2.14 | $2.19 | 44900 |
| 2022-11-03 | 2.14 | $2.13 | 33400 |
| 2022-11-02 | 2.14 | $2.20 | 19500 |
| 2022-11-01 | 2.13 | $2.17 | 94701 |
| 2022-10-31 | 2.13 | $2.14 | 78314 |
| 2022-10-28 | 2.13 | $2.17 | 49519 |
| 2022-10-27 | 2.13 | $2.09 | 108733 |
| 2022-10-26 | 2.15 | $2.10 | 36835 |
| 2022-10-25 | 2.16 | $2.18 | 65613 |
| 2022-10-24 | 2.17 | $2.22 | 57000 |
| 2022-10-21 | 2.16 | $2.26 | 13130 |
| 2022-10-20 | 2.14 | $2.22 | 44600 |
| 2022-10-19 | 2.13 | $2.20 | 24607 |
| 2022-10-18 | 2.13 | $2.18 | 97943 |
| 2022-10-17 | 2.12 | $2.08 | 16500 |
| 2022-10-14 | 2.14 | $2.12 | 46800 |
| 2022-10-13 | 2.16 | $2.14 | 19600 |
| 2022-10-12 | 2.17 | $2.12 | 9923 |
| 2022-10-11 | 2.19 | $2.10 | 38712 |
| 2022-10-10 | 2.21 | $2.17 | 9010 |
| 2022-10-07 | 2.23 | $2.20 | 29714 |
| 2022-10-06 | 2.24 | $2.26 | 45100 |
| 2022-10-05 | 2.24 | $2.32 | 21701 |
| 2022-10-04 | 2.23 | $2.32 | 83600 |
| 2022-10-03 | 2.22 | $2.37 | 47410 |
| 2022-09-30 | 2.19 | $2.23 | 27830 |
| 2022-09-29 | 2.19 | $2.19 | 52413 |
| 2022-09-28 | 2.20 | $2.21 | 73000 |
| 2022-09-27 | 2.21 | $2.10 | 25214 |
| 2022-09-26 | 2.25 | $2.13 | 71244 |
| 2022-09-23 | 2.28 | $2.15 | 62400 |
| 2022-09-22 | 2.31 | $2.25 | 29400 |
| 2022-09-21 | 2.33 | $2.26 | 24727 |
| 2022-09-20 | 2.35 | $2.28 | 93900 |
| 2022-09-19 | 2.37 | $2.52 | 67142 |
| 2022-09-16 | 2.35 | $2.67 | 180148 |
| 2022-09-15 | 2.28 | $2.26 | 48821 |
| 2022-09-14 | 2.30 | $2.20 | 50700 |
| 2022-09-13 | 2.33 | $2.23 | 41200 |
| 2022-09-12 | 2.36 | $2.33 | 20724 |
| 2022-09-09 | 2.37 | $2.36 | 50000 |
| 2022-09-08 | 2.38 | $2.25 | 58630 |
| 2022-09-07 | 2.41 | $2.23 | 114019 |
| 2022-09-06 | 2.46 | $2.25 | 78927 |
| 2022-09-02 | 2.50 | $2.38 | 12900 |
| 2022-09-01 | 2.53 | $2.40 | 20807 |
| 2022-08-31 | 2.55 | $2.42 | 65300 |
| 2022-08-30 | 2.58 | $2.50 | 8900 |
| 2022-08-29 | 2.59 | $2.49 | 10100 |
| 2022-08-26 | 2.61 | $2.51 | 35320 |
| 2022-08-25 | 2.63 | $2.56 | 14225 |
| 2022-08-24 | 2.63 | $2.54 | 10146 |
| 2022-08-23 | 2.65 | $2.54 | 7500 |
| 2022-08-22 | 2.66 | $2.57 | 27200 |
| 2022-08-19 | 2.67 | $2.66 | 61002 |
| 2022-08-18 | 2.66 | $2.59 | 43906 |
| 2022-08-17 | 2.66 | $2.67 | 45100 |
| 2022-08-16 | 2.65 | $2.70 | 30819 |
| 2022-08-15 | 2.63 | $2.73 | 36831 |
| 2022-08-12 | 2.60 | $2.67 | 19129 |
| 2022-08-11 | 2.57 | $2.69 | 97329 |
| 2022-08-10 | 2.54 | $2.60 | 56405 |
| 2022-08-09 | 2.52 | $2.46 | 34900 |
| 2022-08-08 | 2.52 | $2.57 | 22400 |
| 2022-08-05 | 2.51 | $2.53 | 37901 |
| 2022-08-04 | 2.49 | $2.53 | 50023 |
| 2022-08-03 | 2.48 | $2.51 | 29600 |
| 2022-08-02 | 2.46 | $2.52 | 50743 |
| 2022-08-01 | 2.45 | $2.42 | 22400 |
| 2022-07-29 | 2.45 | $2.37 | 56645 |
| 2022-07-28 | 2.46 | $2.37 | 52100 |
| 2022-07-27 | 2.47 | $2.33 | 52208 |
| 2022-07-26 | 2.49 | $2.44 | 87026 |
| 2022-07-25 | 2.49 | $2.44 | 47827 |
| 2022-07-22 | 2.49 | $2.58 | 23232 |
| 2022-07-21 | 2.46 | $2.62 | 37520 |
| 2022-07-20 | 2.41 | $2.61 | 46237 |
| 2022-07-19 | 2.37 | $2.53 | 96400 |
| 2022-07-18 | 2.33 | $2.59 | 122949 |
| 2022-07-15 | 2.27 | $2.40 | 86300 |
| 2022-07-14 | 2.24 | $2.39 | 27900 |
| 2022-07-13 | 2.21 | $2.37 | 53500 |
| 2022-07-12 | 2.18 | $2.40 | 66544 |
| 2022-07-11 | 2.13 | $2.20 | 35437 |
| 2022-07-08 | 2.12 | $2.27 | 14908 |
| 2022-07-07 | 2.10 | $2.17 | 85710 |
| 2022-07-06 | 2.10 | $2.18 | 25400 |
| 2022-07-05 | 2.09 | $2.30 | 163938 |
| 2022-07-01 | 2.06 | $2.14 | 35000 |
| 2022-06-30 | 2.05 | $2.07 | 128835 |
| 2022-06-29 | 2.06 | $2.00 | 87249 |
| 2022-06-28 | 2.09 | $2.00 | 588000 |
| 2022-06-27 | 2.12 | $2.01 | 220300 |
| 2022-06-24 | 2.16 | $2.09 | 143000 |
| 2022-06-23 | 2.18 | $2.12 | 59100 |
| 2022-06-22 | 2.20 | $2.19 | 48100 |
| 2022-06-21 | 2.22 | $2.24 | 64100 |
| 2022-06-17 | 2.22 | $2.19 | 116700 |
| 2022-06-16 | 2.24 | $2.32 | 137000 |
| 2022-06-15 | 2.23 | $2.23 | 111440 |
| 2022-06-14 | 2.24 | $2.10 | 21624 |
| 2022-06-13 | 2.28 | $2.18 | 49400 |
| 2022-06-10 | 2.32 | $2.39 | 111045 |
| 2022-06-09 | 2.31 | $2.24 | 60800 |
| 2022-06-08 | 2.33 | $2.41 | 18800 |
| 2022-06-07 | 2.32 | $2.45 | 22727 |
| 2022-06-06 | 2.31 | $2.44 | 32840 |
| 2022-06-03 | 2.29 | $2.45 | 20700 |
| 2022-06-02 | 2.26 | $2.42 | 31434 |
| 2022-06-01 | 2.25 | $2.31 | 99847 |
| 2022-05-31 | 2.25 | $2.31 | 86433 |
| 2022-05-27 | 2.25 | $2.26 | 75530 |
| 2022-05-26 | 2.26 | $2.21 | 134300 |
| 2022-05-25 | 2.29 | $2.30 | 26000 |
| 2022-05-24 | 2.31 | $2.31 | 93919 |
| 2022-05-23 | 2.32 | $2.41 | 30746 |
| 2022-05-20 | 2.32 | $2.38 | 44600 |
| 2022-05-19 | 2.33 | $2.40 | 20100 |
| 2022-05-18 | 2.33 | $2.42 | 20133 |
| 2022-05-17 | 2.33 | $2.48 | 60900 |
| 2022-05-16 | 2.31 | $2.38 | 50214 |
| 2022-05-13 | 2.32 | $2.35 | 29700 |
| 2022-05-12 | 2.34 | $2.28 | 15538 |
| 2022-05-11 | 2.37 | $2.30 | 141700 |
| 2022-05-10 | 2.41 | $2.35 | 17619 |
| 2022-05-09 | 2.45 | $2.40 | 38800 |
| 2022-05-06 | 2.48 | $2.49 | 63017 |
| 2022-05-05 | 2.49 | $2.49 | 52600 |
| 2022-05-04 | 2.51 | $2.44 | 125605 |
| 2022-05-03 | 2.55 | $2.40 | 419605 |
| 2022-05-02 | 2.60 | $2.45 | 63700 |
| 2022-04-29 | 2.65 | $2.55 | 26700 |
| 2022-04-28 | 2.68 | $2.60 | 27292 |
| 2022-04-27 | 2.72 | $2.56 | 25112 |
| 2022-04-26 | 2.76 | $2.58 | 69149 |
| 2022-04-25 | 2.81 | $2.75 | 19200 |
| 2022-04-22 | 2.84 | $2.80 | 32918 |
| 2022-04-21 | 2.85 | $2.87 | 53718 |
| 2022-04-20 | 2.86 | $2.90 | 53000 |
| 2022-04-19 | 2.86 | $2.89 | 82100 |
| 2022-04-18 | 2.86 | $2.85 | 134400 |
| 2022-04-14 | 2.88 | $2.88 | 81628 |
| 2022-04-13 | 2.89 | $2.90 | 40016 |
| 2022-04-12 | 2.89 | $2.86 | 55423 |
| 2022-04-11 | 2.91 | $2.93 | 39700 |
| 2022-04-08 | 2.92 | $2.92 | 40300 |
| 2022-04-07 | 2.92 | $3.00 | 7710 |
| 2022-04-06 | 2.92 | $2.95 | 25134 |
| 2022-04-05 | 2.92 | $2.95 | 26300 |
| 2022-04-04 | 2.93 | $2.97 | 35714 |
| 2022-04-01 | 2.93 | $2.92 | 35807 |
| 2022-03-31 | 2.95 | $2.90 | 36045 |
| 2022-03-30 | 2.97 | $2.94 | 20807 |
| 2022-03-29 | 2.98 | $2.98 | 41501 |
| 2022-03-28 | 3.00 | $2.99 | 19805 |
| 2022-03-25 | 3.01 | $2.97 | 25600 |
| 2022-03-24 | 3.03 | $2.98 | 60800 |
| 2022-03-23 | 3.05 | $2.98 | 58512 |
| 2022-03-22 | 3.07 | $3.04 | 51400 |
| 2022-03-21 | 3.09 | $3.00 | 58900 |
| 2022-03-18 | 3.11 | $3.06 | 125648 |
| 2022-03-17 | 3.13 | $3.19 | 53700 |
| 2022-03-16 | 3.13 | $3.13 | 48000 |
| 2022-03-15 | 3.14 | $3.04 | 67127 |
| 2022-03-14 | 3.16 | $3.01 | 61200 |
| 2022-03-11 | 3.20 | $3.11 | 19629 |
| 2022-03-10 | 3.23 | $3.19 | 91932 |
| 2022-03-09 | 3.24 | $3.16 | 93612 |
| 2022-03-08 | 3.26 | $3.10 | 60600 |
| 2022-03-07 | 3.30 | $3.10 | 116035 |
| 2022-03-04 | 3.34 | $3.29 | 70629 |
| 2022-03-03 | 3.35 | $3.32 | 20800 |
| 2022-03-02 | 3.36 | $3.31 | 97600 |
| 2022-03-01 | 3.36 | $3.27 | 72100 |
| 2022-02-28 | 3.38 | $3.29 | 49523 |
| 2022-02-25 | 3.40 | $3.40 | 94100 |
| 2022-02-24 | 3.39 | $3.32 | 78000 |
| 2022-02-23 | 3.40 | $3.39 | 72907 |
| 2022-02-22 | 3.40 | $3.38 | 97832 |
| 2022-02-18 | 3.40 | $3.37 | 24300 |
| 2022-02-17 | 3.40 | $3.39 | 23313 |
| 2022-02-16 | 3.39 | $3.47 | 19625 |
| 2022-02-15 | 3.37 | $3.41 | 64400 |
| 2022-02-14 | 3.36 | $3.34 | 51500 |
| 2022-02-11 | 3.36 | $3.36 | 50806 |
| 2022-02-10 | 3.35 | $3.43 | 86945 |
| 2022-02-09 | 3.33 | $3.43 | 165834 |
| 2022-02-08 | 3.30 | $3.41 | 29915 |
| 2022-02-07 | 3.28 | $3.39 | 95100 |
| 2022-02-04 | 3.25 | $3.27 | 29513 |
| 2022-02-03 | 3.25 | $3.29 | 43641 |
| 2022-02-02 | 3.24 | $3.34 | 84900 |
| 2022-02-01 | 3.22 | $3.32 | 144400 |
| 2022-01-31 | 3.19 | $3.22 | 66211 |
| 2022-01-28 | 3.19 | $3.19 | 145625 |
| 2022-01-27 | 3.20 | $3.18 | 115800 |
| 2022-01-26 | 3.20 | $3.30 | 213214 |
| 2022-01-25 | 3.18 | $3.23 | 87347 |
| 2022-01-24 | 3.18 | $3.16 | 189600 |
| 2022-01-21 | 3.18 | $3.17 | 103000 |
| 2022-01-20 | 3.19 | $3.20 | 152700 |
| 2022-01-19 | 3.19 | $3.17 | 79400 |
| 2022-01-18 | 3.20 | $3.32 | 182228 |
| 2022-01-14 | 3.18 | $3.31 | 113743 |
| 2022-01-13 | 3.16 | $3.25 | 106600 |
| 2022-01-12 | 3.14 | $3.21 | 84600 |
| 2022-01-11 | 3.14 | $3.22 | 52500 |
| 2022-01-10 | 3.13 | $3.16 | 85600 |
| 2022-01-07 | 3.13 | $3.16 | 357300 |
| 2022-01-06 | 3.13 | $3.06 | 404324 |
| 2022-01-05 | 3.16 | $3.13 | 140920 |
| 2022-01-04 | 3.17 | $3.19 | 388734 |
| 2022-01-03 | 3.18 | $3.13 | 38000 |
| 2021-12-31 | 3.20 | $3.21 | 71634 |
| 2021-12-30 | 3.20 | $3.20 | 64044 |
| 2021-12-29 | 3.21 | $3.17 | 108700 |
| 2021-12-28 | 3.23 | $3.18 | 113437 |
| 2021-12-27 | 3.25 | $3.19 | 57340 |
| 2021-12-23 | 3.27 | $3.18 | 67843 |
| 2021-12-22 | 3.29 | $3.18 | 73200 |
| 2021-12-21 | 3.32 | $3.18 | 156400 |
| 2021-12-20 | 3.35 | $3.20 | 162114 |
| 2021-12-17 | 3.39 | $3.18 | 227431 |
| 2021-12-16 | 3.43 | $3.17 | 337300 |
| 2021-12-15 | 3.49 | $3.48 | 187800 |
| 2021-12-14 | 3.49 | $3.47 | 177800 |
| 2021-12-13 | 3.49 | $3.54 | 86300 |
| 2021-12-10 | 3.47 | $3.60 | 80100 |
| 2021-12-09 | 3.44 | $3.58 | 155941 |
| 2021-12-08 | 3.41 | $3.59 | 66637 |
| 2021-12-07 | 3.37 | $3.51 | 140200 |
| 2021-12-06 | 3.34 | $3.34 | 120800 |
| 2021-12-03 | 3.35 | $3.34 | 171800 |
| 2021-12-02 | 3.35 | $3.36 | 122526 |
| 2021-12-01 | 3.35 | $3.38 | 77700 |
| 2021-11-30 | 3.35 | $3.48 | 203243 |
| 2021-11-29 | 3.33 | $3.35 | 124600 |
| 2021-11-26 | 3.33 | $3.38 | 153318 |
| 2021-11-24 | 3.32 | $3.34 | 92100 |
| 2021-11-23 | 3.32 | $3.24 | 166344 |
| 2021-11-22 | 3.34 | $3.24 | 168300 |
| 2021-11-19 | 3.37 | $3.38 | 106600 |
| 2021-11-18 | 3.37 | $3.41 | 67625 |
| 2021-11-17 | 3.37 | $3.50 | 358031 |
| 2021-11-16 | 3.35 | $3.34 | 52038 |
| 2021-11-15 | 3.35 | $3.38 | 162000 |
| 2021-11-12 | 3.35 | $3.39 | 163200 |
| 2021-11-11 | 3.35 | $3.35 | 66100 |
| 2021-11-10 | 3.36 | $3.40 | 71300 |
| 2021-11-09 | 3.35 | $3.39 | 69029 |
| 2021-11-08 | 3.35 | $3.39 | 117600 |
| 2021-11-05 | 3.35 | $3.32 | 119200 |
| 2021-11-04 | 3.37 | $3.39 | 117129 |
| 2021-11-03 | 3.37 | $3.40 | 206500 |
| 2021-11-02 | 3.37 | $3.39 | 209511 |
| 2021-11-01 | 3.38 | $3.42 | 169100 |
| 2021-10-29 | 3.38 | $3.44 | 197606 |
| 2021-10-28 | 3.37 | $3.33 | 109400 |
| 2021-10-27 | 3.39 | $3.29 | 146734 |
| 2021-10-26 | 3.42 | $3.33 | 127994 |
| 2021-10-25 | 3.45 | $3.28 | 153900 |
| 2021-10-22 | 3.49 | $3.31 | 234600 |
| 2021-10-21 | 3.53 | $3.27 | 195913 |
| 2021-10-20 | 3.59 | $3.25 | 227312 |
| 2021-10-19 | 3.66 | $3.24 | 386424 |
| 2021-10-18 | 3.75 | $3.31 | 1.2M |
| 2021-10-15 | 3.83 | $3.78 | 782313 |
| 2021-10-14 | 3.83 | $3.87 | 246900 |
| 2021-10-13 | 3.81 | $3.83 | 219346 |
| 2021-10-12 | 3.79 | $3.81 | 483720 |
| 2021-10-11 | 3.77 | $4.09 | 315711 |
| 2021-10-08 | 3.69 | $3.99 | 273500 |
| 2021-10-07 | 3.62 | $3.88 | 417200 |
| 2021-10-06 | 3.56 | $3.56 | 298431 |
| 2021-10-05 | 3.56 | $3.49 | 634300 |
| 2021-10-04 | 3.57 | $3.46 | 110200 |
| 2021-10-01 | 3.58 | $3.46 | 489800 |
| 2021-09-30 | 3.61 | $3.54 | 81420 |
| 2021-09-29 | 3.61 | $3.52 | 49300 |
| 2021-09-28 | 3.63 | $3.68 | 92121 |
| 2021-09-27 | 3.61 | $3.59 | 113000 |
| 2021-09-24 | 3.60 | $3.59 | 64038 |
| 2021-09-23 | 3.60 | $3.62 | 73900 |
| 2021-09-22 | 3.58 | $3.55 | 60807 |
| 2021-09-21 | 3.58 | $3.56 | 50336 |
| 2021-09-20 | 3.58 | $3.46 | 122400 |
| 2021-09-17 | 3.60 | $3.62 | 103046 |
| 2021-09-16 | 3.58 | $3.47 | 20400 |
| 2021-09-15 | 3.60 | $3.40 | 144327 |
| 2021-09-14 | 3.63 | $3.40 | 105600 |
| 2021-09-13 | 3.66 | $3.55 | 55703 |
| 2021-09-10 | 3.67 | $3.49 | 28920 |
| 2021-09-09 | 3.69 | $3.56 | 36007 |
| 2021-09-08 | 3.70 | $3.64 | 118300 |
| 2021-09-07 | 3.69 | $3.68 | 67427 |
| 2021-09-03 | 3.68 | $3.68 | 55113 |
| 2021-09-02 | 3.65 | $3.77 | 122200 |
| 2021-09-01 | 3.61 | $3.71 | 44368 |
| 2021-08-31 | 3.57 | $3.66 | 84534 |
| 2021-08-30 | 3.53 | $3.65 | 139100 |
| 2021-08-27 | 3.49 | $3.70 | 147200 |
| 2021-08-26 | 3.43 | $3.73 | 114100 |
| 2021-08-25 | 3.35 | $3.65 | 296700 |
| 2021-08-24 | 3.27 | $3.46 | 126223 |
| 2021-08-23 | 3.23 | $3.49 | 281406 |
| 2021-08-20 | 3.17 | $3.36 | 234243 |
| 2021-08-19 | 3.13 | $3.19 | 222520 |
| 2021-08-18 | 3.11 | $3.04 | 170600 |
| 2021-08-17 | 3.13 | $3.05 | 233110 |
| 2021-08-16 | 3.15 | $3.07 | 160400 |
| 2021-08-13 | 3.16 | $3.10 | 126600 |
| 2021-08-12 | 3.17 | $3.16 | 35215 |
| 2021-08-11 | 3.17 | $3.17 | 89800 |
| 2021-08-10 | 3.17 | $3.16 | 129112 |
| 2021-08-09 | 3.17 | $3.16 | 81000 |
| 2021-08-06 | 3.17 | $3.09 | 117914 |
| 2021-08-05 | 3.19 | $3.11 | 128004 |
| 2021-08-04 | 3.20 | $3.14 | 105003 |
| 2021-08-03 | 3.21 | $3.29 | 93800 |
| 2021-08-02 | 3.19 | $3.27 | 111100 |
| 2021-07-30 | 3.17 | $3.26 | 362817 |
| 2021-07-29 | 3.14 | $3.22 | 172600 |
| 2021-07-28 | 3.12 | $3.12 | 269400 |
| 2021-07-27 | 3.12 | $3.11 | 255600 |
| 2021-07-26 | 3.12 | $3.07 | 331222 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.69
2025-08-20
Close Price
$0.70
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
1.76
Maximum
3.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-20 | 0.69 | $0.70 | — |
| 2025-08-19 | 0.69 | $0.70 | 361800 |
| 2025-08-18 | 0.69 | $0.69 | 101506 |
| 2025-08-15 | 0.69 | $0.69 | 46900 |
| 2025-08-14 | 0.69 | $0.68 | 29200 |
| 2025-08-13 | 0.69 | $0.69 | 31228 |
| 2025-08-12 | 0.69 | $0.69 | 78305 |
| 2025-08-11 | 0.69 | $0.69 | 21700 |
| 2025-08-08 | 0.69 | $0.69 | 22809 |
| 2025-08-07 | 0.69 | $0.69 | 41500 |
| 2025-08-06 | 0.69 | $0.69 | 40730 |
| 2025-08-05 | 0.69 | $0.69 | 3000 |
| 2025-08-04 | 0.68 | $0.68 | 47247 |
| 2025-08-01 | 0.69 | $0.68 | 33300 |
| 2025-07-31 | 0.69 | $0.69 | 104900 |
| 2025-07-30 | 0.69 | $0.68 | 46900 |
| 2025-07-29 | 0.69 | $0.68 | 24300 |
| 2025-07-28 | 0.69 | $0.68 | 27038 |
| 2025-07-25 | 0.69 | $0.68 | 75424 |
| 2025-07-24 | 0.69 | $0.68 | 27600 |
| 2025-07-23 | 0.69 | $0.68 | 107525 |
| 2025-07-22 | 0.69 | $0.68 | 225200 |
| 2025-07-21 | 0.69 | $0.68 | 23700 |
| 2025-07-18 | 0.69 | $0.68 | 84371 |
| 2025-07-17 | 0.69 | $0.68 | 85447 |
| 2025-07-16 | 0.70 | $0.68 | 17200 |
| 2025-07-15 | 0.70 | $0.68 | 9721 |
| 2025-07-14 | 0.70 | $0.68 | 202000 |
| 2025-07-11 | 0.70 | $0.68 | 67921 |
| 2025-07-10 | 0.69 | $0.68 | 35925 |
| 2025-07-09 | 0.69 | $0.68 | 67049 |
| 2025-07-08 | 0.69 | $0.68 | 130145 |
| 2025-07-07 | 0.69 | $0.68 | 528940 |
| 2025-07-03 | 0.68 | $0.68 | 118811 |
| 2025-07-02 | 0.67 | $0.68 | 207000 |
| 2025-07-01 | 0.66 | $0.68 | 572000 |
| 2025-06-30 | 0.65 | $0.68 | 405631 |
| 2025-06-27 | 0.64 | $0.67 | 557724 |
| 2025-06-26 | 0.62 | $0.68 | 1.4M |
| 2025-06-25 | 0.60 | $0.68 | 3.9M |
| 2025-06-24 | 0.58 | $0.67 | 11.9M |
| 2025-06-23 | 0.55 | $0.53 | 28600 |
| 2025-06-20 | 0.56 | $0.53 | 12000 |
| 2025-06-18 | 0.57 | $0.54 | 1700 |
| 2025-06-17 | 0.58 | $0.54 | 156700 |
| 2025-06-16 | 0.60 | $0.57 | 84700 |
| 2025-06-13 | 0.61 | $0.59 | 49100 |
| 2025-06-12 | 0.61 | $0.59 | 17900 |
| 2025-06-11 | 0.61 | $0.59 | 9200 |
| 2025-06-10 | 0.61 | $0.59 | 45300 |
| 2025-06-09 | 0.62 | $0.60 | 19800 |
| 2025-06-06 | 0.62 | $0.60 | 68300 |
| 2025-06-05 | 0.62 | $0.61 | 54500 |
| 2025-06-04 | 0.61 | $0.59 | 27000 |
| 2025-06-03 | 0.61 | $0.60 | 23840 |
| 2025-06-02 | 0.61 | $0.58 | 4400 |
| 2025-05-30 | 0.61 | $0.59 | 72241 |
| 2025-05-29 | 0.61 | $0.60 | 59314 |
| 2025-05-28 | 0.61 | $0.59 | 79600 |
| 2025-05-27 | 0.61 | $0.56 | 126700 |
| 2025-05-23 | 0.61 | $0.60 | 57200 |
| 2025-05-22 | 0.60 | $0.59 | 90500 |
| 2025-05-21 | 0.60 | $0.59 | 46200 |
| 2025-05-20 | 0.59 | $0.58 | 30000 |
| 2025-05-19 | 0.58 | $0.56 | 74600 |
| 2025-05-16 | 0.57 | $0.56 | 135500 |
| 2025-05-15 | 0.56 | $0.55 | 77100 |
| 2025-05-14 | 0.56 | $0.52 | 2900 |
| 2025-05-13 | 0.56 | $0.55 | 3200 |
| 2025-05-12 | 0.55 | $0.53 | 7501 |
| 2025-05-09 | 0.54 | $0.55 | 109851 |
| 2025-05-08 | 0.53 | $0.52 | 46900 |
| 2025-05-07 | 0.52 | $0.50 | 39600 |
| 2025-05-06 | 0.51 | $0.49 | 36401 |
| 2025-05-05 | 0.50 | $0.49 | 191800 |
| 2025-05-02 | 0.50 | $0.49 | 73900 |
| 2025-05-01 | 0.49 | $0.49 | 70700 |
| 2025-04-30 | 0.47 | $0.48 | 79600 |
| 2025-04-29 | 0.46 | $0.49 | 41900 |
| 2025-04-28 | 0.44 | $0.48 | 204900 |
| 2025-04-25 | 0.42 | $0.49 | 33800 |
| 2025-04-24 | 0.39 | $0.49 | 198800 |
| 2025-04-23 | 0.36 | $0.45 | 695400 |
| 2025-04-22 | 0.33 | $0.40 | 2.1M |
| 2025-04-21 | 0.31 | $0.32 | 485903 |
| 2025-04-17 | 0.31 | $0.31 | 4.1M |
| 2025-04-16 | 0.32 | $0.38 | 930605 |
| 2025-04-15 | 0.30 | $0.34 | 580825 |
| 2025-04-14 | 0.30 | $0.35 | 311600 |
| 2025-04-11 | 0.29 | $0.32 | 580200 |
| 2025-04-10 | 0.29 | $0.26 | 531818 |
| 2025-04-09 | 0.31 | $0.33 | 1.1M |
| 2025-04-08 | 0.31 | $0.33 | 312102 |
| 2025-04-07 | 0.32 | $0.29 | 525900 |
| 2025-04-04 | 0.34 | $0.29 | 559100 |
| 2025-04-03 | 0.36 | $0.32 | 346200 |
| 2025-04-02 | 0.38 | $0.33 | 435590 |
| 2025-04-01 | 0.41 | $0.34 | 704400 |
| 2025-03-31 | 0.43 | $0.37 | 918753 |
| 2025-03-28 | 0.45 | $0.43 | 140349 |
| 2025-03-27 | 0.46 | $0.43 | 124009 |
| 2025-03-26 | 0.47 | $0.44 | 42423 |
| 2025-03-25 | 0.48 | $0.47 | 60900 |
| 2025-03-24 | 0.49 | $0.49 | 81203 |
| 2025-03-21 | 0.48 | $0.49 | 91984 |
| 2025-03-20 | 0.48 | $0.49 | 108400 |
| 2025-03-19 | 0.48 | $0.49 | 67846 |
| 2025-03-18 | 0.47 | $0.50 | 348912 |
| 2025-03-17 | 0.46 | $0.47 | 18900 |
| 2025-03-14 | 0.46 | $0.50 | 38239 |
| 2025-03-13 | 0.45 | $0.46 | 86300 |
| 2025-03-12 | 0.45 | $0.46 | 125045 |
| 2025-03-11 | 0.45 | $0.45 | 136909 |
| 2025-03-10 | 0.46 | $0.46 | 144800 |
| 2025-03-07 | 0.46 | $0.46 | 107600 |
| 2025-03-06 | 0.47 | $0.48 | 67202 |
| 2025-03-05 | 0.47 | $0.47 | 45805 |
| 2025-03-04 | 0.47 | $0.47 | 63015 |
| 2025-03-03 | 0.48 | $0.49 | 86748 |
| 2025-02-28 | 0.48 | $0.48 | 65101 |
| 2025-02-27 | 0.49 | $0.49 | 116900 |
| 2025-02-26 | 0.49 | $0.49 | 38597 |
| 2025-02-25 | 0.49 | $0.50 | 215318 |
| 2025-02-24 | 0.50 | $0.50 | 159211 |
| 2025-02-21 | 0.50 | $0.52 | 73100 |
| 2025-02-20 | 0.50 | $0.53 | 79400 |
| 2025-02-19 | 0.50 | $0.52 | 111500 |
| 2025-02-18 | 0.50 | $0.50 | 358400 |
| 2025-02-14 | 0.51 | $0.55 | 163741 |
| 2025-02-13 | 0.51 | $0.51 | 388407 |
| 2025-02-12 | 0.52 | $0.48 | 598334 |
| 2025-02-11 | 0.54 | $0.52 | 315200 |
| 2025-02-10 | 0.56 | $0.54 | 81940 |
| 2025-02-07 | 0.57 | $0.56 | 124601 |
| 2025-02-06 | 0.58 | $0.58 | 134600 |
| 2025-02-05 | 0.58 | $0.59 | 89100 |
| 2025-02-04 | 0.59 | $0.59 | 241300 |
| 2025-02-03 | 0.60 | $0.58 | 136000 |
| 2025-01-31 | 0.61 | $0.61 | 58502 |
| 2025-01-30 | 0.62 | $0.60 | 133664 |
| 2025-01-29 | 0.63 | $0.63 | 114924 |
| 2025-01-28 | 0.63 | $0.64 | 104500 |
| 2025-01-27 | 0.63 | $0.66 | 148437 |
| 2025-01-24 | 0.63 | $0.65 | 163320 |
| 2025-01-23 | 0.63 | $0.66 | 80407 |
| 2025-01-22 | 0.64 | $0.66 | 69428 |
| 2025-01-21 | 0.64 | $0.68 | 82000 |
| 2025-01-17 | 0.63 | $0.66 | 121710 |
| 2025-01-16 | 0.64 | $0.67 | 96548 |
| 2025-01-15 | 0.64 | $0.70 | 307223 |
| 2025-01-14 | 0.64 | $0.65 | 108014 |
| 2025-01-13 | 0.65 | $0.66 | 109400 |
| 2025-01-10 | 0.65 | $0.68 | 95430 |
| 2025-01-08 | 0.66 | $0.71 | 80971 |
| 2025-01-07 | 0.66 | $0.71 | 105308 |
| 2025-01-06 | 0.67 | $0.72 | 57300 |
| 2025-01-03 | 0.67 | $0.74 | 89944 |
| 2025-01-02 | 0.67 | $0.72 | 134322 |
| 2024-12-31 | 0.67 | $0.71 | 171315 |
| 2024-12-30 | 0.68 | $0.70 | 214300 |
| 2024-12-27 | 0.69 | $0.73 | 171500 |
| 2024-12-26 | 0.71 | $0.71 | 91407 |
| 2024-12-24 | 0.73 | $0.73 | 34700 |
| 2024-12-23 | 0.76 | $0.74 | 96500 |
| 2024-12-20 | 0.79 | $0.76 | 450647 |
| 2024-12-19 | 0.82 | $0.71 | 220721 |
| 2024-12-18 | 0.87 | $0.71 | 323920 |
| 2024-12-17 | 0.94 | $0.70 | 1.7M |
| 2024-12-16 | 1.02 | $1.01 | 85553 |
| 2024-12-13 | 1.03 | $1.02 | 155411 |
| 2024-12-12 | 1.03 | $1.03 | 100617 |
| 2024-12-11 | 1.04 | $1.03 | 60509 |
| 2024-12-10 | 1.04 | $1.06 | 75739 |
| 2024-12-09 | 1.04 | $1.05 | 88300 |
| 2024-12-06 | 1.03 | $1.05 | 54832 |
| 2024-12-05 | 1.03 | $1.04 | 55624 |
| 2024-12-04 | 1.03 | $1.06 | 48500 |
| 2024-12-03 | 1.03 | $1.07 | 231983 |
| 2024-12-02 | 1.02 | $1.07 | 190502 |
| 2024-11-29 | 1.01 | $1.08 | 203024 |
| 2024-11-27 | 0.99 | $1.03 | 101500 |
| 2024-11-26 | 0.99 | $1.04 | 198447 |
| 2024-11-25 | 0.98 | $0.98 | 212334 |
| 2024-11-22 | 1.00 | $0.97 | 106791 |
| 2024-11-21 | 1.01 | $0.97 | 163700 |
| 2024-11-20 | 1.04 | $0.99 | 103826 |
| 2024-11-19 | 1.07 | $1.01 | 109300 |
| 2024-11-18 | 1.09 | $1.02 | 96791 |
| 2024-11-15 | 1.12 | $1.04 | 194009 |
| 2024-11-14 | 1.14 | $1.14 | 205441 |
| 2024-11-13 | 1.14 | $1.14 | 131400 |
| 2024-11-12 | 1.14 | $1.16 | 87449 |
| 2024-11-11 | 1.14 | $1.14 | 198215 |
| 2024-11-08 | 1.14 | $1.15 | 115130 |
| 2024-11-07 | 1.13 | $1.13 | 170900 |
| 2024-11-06 | 1.13 | $1.13 | 173500 |
| 2024-11-05 | 1.13 | $1.12 | 144112 |
| 2024-11-04 | 1.14 | $1.13 | 280300 |
| 2024-11-01 | 1.14 | $1.13 | 45900 |
| 2024-10-31 | 1.14 | $1.15 | 66900 |
| 2024-10-30 | 1.14 | $1.15 | 331100 |
| 2024-10-29 | 1.14 | $1.13 | 24800 |
| 2024-10-28 | 1.14 | $1.12 | 38312 |
| 2024-10-25 | 1.15 | $1.14 | 20938 |
| 2024-10-24 | 1.15 | $1.16 | 35600 |
| 2024-10-23 | 1.14 | $1.14 | 43448 |
| 2024-10-22 | 1.14 | $1.16 | 100200 |
| 2024-10-21 | 1.14 | $1.14 | 40918 |
| 2024-10-18 | 1.14 | $1.15 | 78449 |
| 2024-10-17 | 1.13 | $1.13 | 25716 |
| 2024-10-16 | 1.13 | $1.13 | 36343 |
| 2024-10-15 | 1.13 | $1.13 | 51148 |
| 2024-10-14 | 1.13 | $1.13 | 42300 |
| 2024-10-11 | 1.13 | $1.14 | 49762 |
| 2024-10-10 | 1.13 | $1.12 | 112000 |
| 2024-10-09 | 1.13 | $1.14 | 32949 |
| 2024-10-08 | 1.13 | $1.13 | 14700 |
| 2024-10-07 | 1.13 | $1.13 | 32500 |
| 2024-10-04 | 1.13 | $1.14 | 92100 |
| 2024-10-03 | 1.13 | $1.13 | 17718 |
| 2024-10-02 | 1.13 | $1.14 | 56300 |
| 2024-10-01 | 1.13 | $1.11 | 92200 |
| 2024-09-30 | 1.13 | $1.12 | 81334 |
| 2024-09-27 | 1.14 | $1.13 | 60200 |
| 2024-09-26 | 1.14 | $1.14 | 298121 |
| 2024-09-25 | 1.14 | $1.12 | 34500 |
| 2024-09-24 | 1.14 | $1.12 | 187419 |
| 2024-09-23 | 1.14 | $1.16 | 47703 |
| 2024-09-20 | 1.14 | $1.18 | 54200 |
| 2024-09-19 | 1.12 | $1.14 | 49919 |
| 2024-09-18 | 1.12 | $1.11 | 45142 |
| 2024-09-17 | 1.12 | $1.12 | 41711 |
| 2024-09-16 | 1.12 | $1.11 | 26900 |
| 2024-09-13 | 1.13 | $1.11 | 53800 |
| 2024-09-12 | 1.13 | $1.13 | 13100 |
| 2024-09-11 | 1.13 | $1.11 | 62900 |
| 2024-09-10 | 1.13 | $1.13 | 79635 |
| 2024-09-09 | 1.14 | $1.14 | 15100 |
| 2024-09-06 | 1.13 | $1.12 | 9906 |
| 2024-09-05 | 1.13 | $1.11 | 25200 |
| 2024-09-04 | 1.14 | $1.12 | 23300 |
| 2024-09-03 | 1.14 | $1.13 | 85144 |
| 2024-08-30 | 1.15 | $1.14 | 11648 |
| 2024-08-29 | 1.14 | $1.15 | 52616 |
| 2024-08-28 | 1.14 | $1.16 | 71326 |
| 2024-08-27 | 1.13 | $1.14 | 34139 |
| 2024-08-26 | 1.12 | $1.13 | 13317 |
| 2024-08-23 | 1.12 | $1.14 | 56933 |
| 2024-08-22 | 1.11 | $1.14 | 41642 |
| 2024-08-21 | 1.10 | $1.11 | 38800 |
| 2024-08-20 | 1.10 | $1.11 | 76217 |
| 2024-08-19 | 1.10 | $1.12 | 41426 |
| 2024-08-16 | 1.09 | $1.13 | 86314 |
| 2024-08-15 | 1.08 | $1.11 | 82623 |
| 2024-08-14 | 1.07 | $1.10 | 84115 |
| 2024-08-13 | 1.06 | $1.08 | 315633 |
| 2024-08-12 | 1.06 | $1.05 | 54409 |
| 2024-08-09 | 1.07 | $1.06 | 118142 |
| 2024-08-08 | 1.08 | $1.08 | 32200 |
| 2024-08-07 | 1.09 | $1.07 | 53800 |
| 2024-08-06 | 1.10 | $1.06 | 49700 |
| 2024-08-05 | 1.11 | $1.06 | 132218 |
| 2024-08-02 | 1.13 | $1.10 | 127523 |
| 2024-08-01 | 1.14 | $1.12 | 54300 |
| 2024-07-31 | 1.15 | $1.14 | 47900 |
| 2024-07-30 | 1.15 | $1.13 | 68940 |
| 2024-07-29 | 1.15 | $1.12 | 45200 |
| 2024-07-26 | 1.16 | $1.15 | 53740 |
| 2024-07-25 | 1.16 | $1.14 | 73700 |
| 2024-07-24 | 1.16 | $1.17 | 28700 |
| 2024-07-23 | 1.15 | $1.14 | 65300 |
| 2024-07-22 | 1.15 | $1.17 | 59400 |
| 2024-07-19 | 1.14 | $1.14 | 104022 |
| 2024-07-18 | 1.14 | $1.13 | 102107 |
| 2024-07-17 | 1.14 | $1.17 | 254730 |
| 2024-07-16 | 1.13 | $1.18 | 164311 |
| 2024-07-15 | 1.11 | $1.17 | 92200 |
| 2024-07-12 | 1.09 | $1.16 | 87843 |
| 2024-07-11 | 1.07 | $1.11 | 94400 |
| 2024-07-10 | 1.06 | $1.08 | 247300 |
| 2024-07-09 | 1.06 | $1.06 | 93516 |
| 2024-07-08 | 1.06 | $1.04 | 62871 |
| 2024-07-05 | 1.07 | $1.06 | 148832 |
| 2024-07-03 | 1.08 | $1.07 | 106900 |
| 2024-07-02 | 1.09 | $1.07 | 25000 |
| 2024-07-01 | 1.09 | $1.11 | 110411 |
| 2024-06-28 | 1.09 | $1.09 | 249600 |
| 2024-06-27 | 1.10 | $1.09 | 427921 |
| 2024-06-26 | 1.10 | $1.08 | 180411 |
| 2024-06-25 | 1.11 | $1.09 | 252401 |
| 2024-06-24 | 1.12 | $1.10 | 169602 |
| 2024-06-21 | 1.13 | $1.12 | 209800 |
| 2024-06-20 | 1.13 | $1.09 | 181500 |
| 2024-06-18 | 1.14 | $1.08 | 82330 |
| 2024-06-17 | 1.16 | $1.11 | 88500 |
| 2024-06-14 | 1.18 | $1.16 | 194437 |
| 2024-06-13 | 1.18 | $1.13 | 76722 |
| 2024-06-12 | 1.19 | $1.16 | 53100 |
| 2024-06-11 | 1.19 | $1.19 | 43040 |
| 2024-06-10 | 1.18 | $1.16 | 84200 |
| 2024-06-07 | 1.18 | $1.13 | 76100 |
| 2024-06-06 | 1.19 | $1.17 | 19600 |
| 2024-06-05 | 1.18 | $1.16 | 39407 |
| 2024-06-04 | 1.18 | $1.15 | 113300 |
| 2024-06-03 | 1.18 | $1.20 | 138700 |
| 2024-05-31 | 1.17 | $1.19 | 82342 |
| 2024-05-30 | 1.15 | $1.16 | 339800 |
| 2024-05-29 | 1.14 | $1.25 | 282236 |
| 2024-05-28 | 1.10 | $1.18 | 389617 |
| 2024-05-24 | 1.07 | $1.07 | 50524 |
| 2024-05-23 | 1.07 | $1.05 | 116502 |
| 2024-05-22 | 1.07 | $1.06 | 228400 |
| 2024-05-21 | 1.08 | $1.05 | 60745 |
| 2024-05-20 | 1.09 | $1.11 | 42400 |
| 2024-05-17 | 1.08 | $1.09 | 31340 |
| 2024-05-16 | 1.08 | $1.11 | 105700 |
| 2024-05-15 | 1.07 | $1.10 | 48400 |
| 2024-05-14 | 1.06 | $1.09 | 81900 |
| 2024-05-13 | 1.05 | $1.09 | 255800 |
| 2024-05-10 | 1.04 | $1.04 | 79316 |
| 2024-05-09 | 1.04 | $1.04 | 133900 |
| 2024-05-08 | 1.05 | $1.12 | 92722 |
| 2024-05-07 | 1.03 | $1.09 | 83000 |
| 2024-05-06 | 1.02 | $1.07 | 291555 |
| 2024-05-03 | 1.02 | $1.04 | 73102 |
| 2024-05-02 | 1.02 | $1.04 | 46577 |
| 2024-05-01 | 1.03 | $1.04 | 50100 |
| 2024-04-30 | 1.04 | $1.04 | 89700 |
| 2024-04-29 | 1.05 | $1.06 | 32500 |
| 2024-04-26 | 1.05 | $1.05 | 114913 |
| 2024-04-25 | 1.07 | $1.07 | 74300 |
| 2024-04-24 | 1.08 | $1.06 | 77230 |
| 2024-04-23 | 1.10 | $1.09 | 76123 |
| 2024-04-22 | 1.11 | $1.09 | 120200 |
| 2024-04-19 | 1.12 | $1.09 | 258158 |
| 2024-04-18 | 1.14 | $1.13 | 203100 |
| 2024-04-17 | 1.16 | $1.15 | 124000 |
| 2024-04-16 | 1.17 | $1.15 | 54912 |
| 2024-04-15 | 1.18 | $1.16 | 117300 |
| 2024-04-12 | 1.19 | $1.17 | 103300 |
| 2024-04-11 | 1.21 | $1.18 | 153015 |
| 2024-04-10 | 1.22 | $1.21 | 137304 |
| 2024-04-09 | 1.23 | $1.20 | 87142 |
| 2024-04-08 | 1.24 | $1.20 | 321800 |
| 2024-04-05 | 1.25 | $1.26 | 49900 |
| 2024-04-04 | 1.25 | $1.27 | 23539 |
| 2024-04-03 | 1.25 | $1.26 | 29300 |
| 2024-04-02 | 1.25 | $1.28 | 43004 |
| 2024-04-01 | 1.24 | $1.25 | 38426 |
| 2024-03-28 | 1.24 | $1.27 | 45500 |
| 2024-03-27 | 1.23 | $1.27 | 87200 |
| 2024-03-26 | 1.23 | $1.25 | 88300 |
| 2024-03-25 | 1.22 | $1.25 | 41700 |
| 2024-03-22 | 1.22 | $1.26 | 72200 |
| 2024-03-21 | 1.22 | $1.21 | 129008 |
| 2024-03-20 | 1.23 | $1.22 | 110710 |
| 2024-03-19 | 1.24 | $1.23 | 42604 |
| 2024-03-18 | 1.25 | $1.25 | 78039 |
| 2024-03-15 | 1.26 | $1.21 | 154000 |
| 2024-03-14 | 1.28 | $1.26 | 252908 |
| 2024-03-13 | 1.29 | $1.23 | 60533 |
| 2024-03-12 | 1.31 | $1.27 | 105600 |
| 2024-03-11 | 1.33 | $1.31 | 61410 |
| 2024-03-08 | 1.34 | $1.33 | 98000 |
| 2024-03-07 | 1.34 | $1.33 | 90309 |
| 2024-03-06 | 1.34 | $1.33 | 33103 |
| 2024-03-05 | 1.34 | $1.33 | 36701 |
| 2024-03-04 | 1.35 | $1.36 | 71242 |
| 2024-03-01 | 1.34 | $1.33 | 40206 |
| 2024-02-29 | 1.35 | $1.33 | 154100 |
| 2024-02-28 | 1.35 | $1.33 | 63122 |
| 2024-02-27 | 1.35 | $1.34 | 116849 |
| 2024-02-26 | 1.35 | $1.34 | 131400 |
| 2024-02-23 | 1.36 | $1.38 | 100821 |
| 2024-02-22 | 1.34 | $1.35 | 194546 |
| 2024-02-21 | 1.34 | $1.33 | 76318 |
| 2024-02-20 | 1.34 | $1.33 | 368100 |
| 2024-02-16 | 1.34 | $1.36 | 49500 |
| 2024-02-15 | 1.34 | $1.35 | 80532 |
| 2024-02-14 | 1.33 | $1.39 | 175206 |
| 2024-02-13 | 1.31 | $1.35 | 101149 |
| 2024-02-12 | 1.30 | $1.36 | 287600 |
| 2024-02-09 | 1.28 | $1.35 | 342800 |
| 2024-02-08 | 1.26 | $1.35 | 264300 |
| 2024-02-07 | 1.24 | $1.27 | 47800 |
| 2024-02-06 | 1.24 | $1.25 | 130800 |
| 2024-02-05 | 1.25 | $1.24 | 54000 |
| 2024-02-02 | 1.26 | $1.27 | 27314 |
| 2024-02-01 | 1.26 | $1.26 | 79800 |
| 2024-01-31 | 1.27 | $1.26 | 6542 |
| 2024-01-30 | 1.29 | $1.28 | 55100 |
| 2024-01-29 | 1.30 | $1.27 | 68047 |
| 2024-01-26 | 1.31 | $1.30 | 34903 |
| 2024-01-25 | 1.32 | $1.28 | 29100 |
| 2024-01-24 | 1.34 | $1.30 | 105700 |
| 2024-01-23 | 1.36 | $1.31 | 30609 |
| 2024-01-22 | 1.38 | $1.30 | 77851 |
| 2024-01-19 | 1.40 | $1.36 | 197332 |
| 2024-01-18 | 1.41 | $1.38 | 42000 |
| 2024-01-17 | 1.42 | $1.40 | 56017 |
| 2024-01-16 | 1.42 | $1.40 | 155331 |
| 2024-01-12 | 1.42 | $1.39 | 63703 |
| 2024-01-11 | 1.43 | $1.40 | 10000 |
| 2024-01-10 | 1.43 | $1.40 | 21985 |
| 2024-01-09 | 1.43 | $1.41 | 23430 |
| 2024-01-08 | 1.43 | $1.40 | 20719 |
| 2024-01-05 | 1.43 | $1.36 | 27029 |
| 2024-01-04 | 1.44 | $1.40 | 27000 |
| 2024-01-03 | 1.45 | $1.43 | 44300 |
| 2024-01-02 | 1.44 | $1.50 | 99108 |
| 2023-12-29 | 1.41 | $1.39 | 243802 |
| 2023-12-28 | 1.40 | $1.38 | 189120 |
| 2023-12-27 | 1.40 | $1.37 | 103200 |
| 2023-12-26 | 1.39 | $1.38 | 136225 |
| 2023-12-22 | 1.39 | $1.40 | 272841 |
| 2023-12-21 | 1.37 | $1.40 | 86809 |
| 2023-12-20 | 1.35 | $1.43 | 176487 |
| 2023-12-19 | 1.32 | $1.35 | 158400 |
| 2023-12-18 | 1.30 | $1.35 | 218602 |
| 2023-12-15 | 1.28 | $1.33 | 237700 |
| 2023-12-14 | 1.26 | $1.30 | 145900 |
| 2023-12-13 | 1.25 | $1.28 | 231800 |
| 2023-12-12 | 1.23 | $1.23 | 110400 |
| 2023-12-11 | 1.24 | $1.25 | 78426 |
| 2023-12-08 | 1.24 | $1.27 | 60419 |
| 2023-12-07 | 1.23 | $1.21 | 374100 |
| 2023-12-06 | 1.24 | $1.22 | 82200 |
| 2023-12-05 | 1.24 | $1.24 | 169716 |
| 2023-12-04 | 1.25 | $1.26 | 82831 |
| 2023-12-01 | 1.24 | $1.27 | 58942 |
| 2023-11-30 | 1.24 | $1.25 | 33146 |
| 2023-11-29 | 1.24 | $1.25 | 33944 |
| 2023-11-28 | 1.24 | $1.26 | 57000 |
| 2023-11-27 | 1.24 | $1.25 | 103900 |
| 2023-11-24 | 1.24 | $1.28 | 17400 |
| 2023-11-22 | 1.23 | $1.23 | 31000 |
| 2023-11-21 | 1.24 | $1.26 | 32900 |
| 2023-11-20 | 1.24 | $1.27 | 81500 |
| 2023-11-17 | 1.24 | $1.30 | 37200 |
| 2023-11-16 | 1.23 | $1.22 | 75938 |
| 2023-11-15 | 1.24 | $1.22 | 88938 |
| 2023-11-14 | 1.25 | $1.24 | 63621 |
| 2023-11-13 | 1.27 | $1.22 | 53837 |
| 2023-11-10 | 1.29 | $1.23 | 397900 |
| 2023-11-09 | 1.31 | $1.27 | 69500 |
| 2023-11-08 | 1.33 | $1.31 | 103000 |
| 2023-11-07 | 1.34 | $1.33 | 47521 |
| 2023-11-06 | 1.35 | $1.34 | 150900 |
| 2023-11-03 | 1.35 | $1.36 | 163310 |
| 2023-11-02 | 1.35 | $1.32 | 86720 |
| 2023-11-01 | 1.37 | $1.34 | 59500 |
| 2023-10-31 | 1.38 | $1.34 | 170193 |
| 2023-10-30 | 1.39 | $1.41 | 80902 |
| 2023-10-27 | 1.38 | $1.38 | 229300 |
| 2023-10-26 | 1.38 | $1.36 | 176800 |
| 2023-10-25 | 1.38 | $1.39 | 80943 |
| 2023-10-24 | 1.38 | $1.38 | 71106 |
| 2023-10-23 | 1.38 | $1.37 | 129638 |
| 2023-10-20 | 1.39 | $1.40 | 86180 |
| 2023-10-19 | 1.38 | $1.33 | 92100 |
| 2023-10-18 | 1.40 | $1.38 | 109600 |
| 2023-10-17 | 1.40 | $1.38 | 121603 |
| 2023-10-16 | 1.41 | $1.38 | 124206 |
| 2023-10-13 | 1.41 | $1.43 | 62000 |
| 2023-10-12 | 1.40 | $1.44 | 117500 |
| 2023-10-11 | 1.39 | $1.40 | 39900 |
| 2023-10-10 | 1.39 | $1.41 | 117400 |
| 2023-10-09 | 1.38 | $1.40 | 16800 |
| 2023-10-06 | 1.37 | $1.42 | 37500 |
| 2023-10-05 | 1.36 | $1.39 | 68900 |
| 2023-10-04 | 1.35 | $1.36 | 38932 |
| 2023-10-03 | 1.36 | $1.35 | 69200 |
| 2023-10-02 | 1.36 | $1.39 | 60300 |
| 2023-09-29 | 1.36 | $1.40 | 295800 |
| 2023-09-28 | 1.35 | $1.39 | 73006 |
| 2023-09-27 | 1.35 | $1.38 | 51911 |
| 2023-09-26 | 1.35 | $1.38 | 222800 |
| 2023-09-25 | 1.35 | $1.38 | 59402 |
| 2023-09-22 | 1.35 | $1.37 | 55600 |
| 2023-09-21 | 1.35 | $1.37 | 62200 |
| 2023-09-20 | 1.35 | $1.39 | 166600 |
| 2023-09-19 | 1.35 | $1.42 | 263000 |
| 2023-09-18 | 1.35 | $1.33 | 142000 |
| 2023-09-15 | 1.37 | $1.30 | 196100 |
| 2023-09-14 | 1.40 | $1.38 | 91520 |
| 2023-09-13 | 1.42 | $1.35 | 222000 |
| 2023-09-12 | 1.45 | $1.34 | 186000 |
| 2023-09-11 | 1.50 | $1.45 | 208900 |
| 2023-09-08 | 1.52 | $1.42 | 259812 |
| 2023-09-07 | 1.55 | $1.47 | 269228 |
| 2023-09-06 | 1.57 | $1.52 | 438425 |
| 2023-09-05 | 1.59 | $1.56 | 110800 |
| 2023-09-01 | 1.59 | $1.55 | 121800 |
| 2023-08-31 | 1.60 | $1.54 | 129909 |
| 2023-08-30 | 1.61 | $1.53 | 84524 |
| 2023-08-29 | 1.63 | $1.58 | 90541 |
| 2023-08-28 | 1.63 | $1.59 | 104300 |
| 2023-08-25 | 1.64 | $1.61 | 194859 |
| 2023-08-24 | 1.63 | $1.59 | 199732 |
| 2023-08-23 | 1.64 | $1.61 | 226100 |
| 2023-08-22 | 1.63 | $1.60 | 118115 |
| 2023-08-21 | 1.63 | $1.61 | 318936 |
| 2023-08-18 | 1.62 | $1.60 | 284349 |
| 2023-08-17 | 1.61 | $1.59 | 244326 |
| 2023-08-16 | 1.61 | $1.61 | 139907 |
| 2023-08-15 | 1.59 | $1.58 | 236400 |
| 2023-08-14 | 1.59 | $1.60 | 418600 |
| 2023-08-11 | 1.57 | $1.62 | 706546 |
| 2023-08-10 | 1.54 | $1.64 | 1.6M |
| 2023-08-09 | 1.51 | $1.53 | 401746 |
| 2023-08-08 | 1.50 | $1.54 | 414406 |
| 2023-08-07 | 1.48 | $1.54 | 663100 |
| 2023-08-04 | 1.46 | $1.54 | 163100 |
| 2023-08-03 | 1.44 | $1.55 | 696000 |
| 2023-08-02 | 1.41 | $1.46 | 165200 |
| 2023-08-01 | 1.41 | $1.46 | 108800 |
| 2023-07-31 | 1.40 | $1.48 | 86142 |
| 2023-07-28 | 1.39 | $1.49 | 222000 |
| 2023-07-27 | 1.38 | $1.53 | 301028 |
| 2023-07-26 | 1.35 | $1.56 | 842617 |
| 2023-07-25 | 1.31 | $1.51 | 5.4M |
| 2023-07-24 | 1.28 | $1.36 | 300321 |
| 2023-07-21 | 1.29 | $1.41 | 195614 |
| 2023-07-20 | 1.30 | $1.32 | 108424 |
| 2023-07-19 | 1.33 | $1.40 | 172620 |
| 2023-07-18 | 1.36 | $1.38 | 243370 |
| 2023-07-17 | 1.39 | $1.30 | 675200 |
| 2023-07-14 | 1.47 | $1.33 | 403815 |
| 2023-07-13 | 1.55 | $1.43 | 131200 |
| 2023-07-12 | 1.63 | $1.48 | 309433 |
| 2023-07-11 | 1.70 | $1.60 | 544546 |
| 2023-07-10 | 1.76 | $1.82 | 143513 |
| 2023-07-07 | 1.76 | $1.80 | 83227 |
| 2023-07-06 | 1.77 | $1.80 | 84012 |
| 2023-07-05 | 1.79 | $1.83 | 75207 |
| 2023-07-03 | 1.80 | $1.87 | 26218 |
| 2023-06-30 | 1.80 | $1.84 | 101600 |
| 2023-06-29 | 1.82 | $1.88 | 77800 |
| 2023-06-28 | 1.82 | $1.85 | 104431 |
| 2023-06-27 | 1.84 | $1.87 | 183000 |
| 2023-06-26 | 1.87 | $1.90 | 177500 |
| 2023-06-23 | 1.88 | $1.91 | 185518 |
| 2023-06-22 | 1.91 | $1.93 | 154629 |
| 2023-06-21 | 1.93 | $1.96 | 134540 |
| 2023-06-20 | 1.95 | $1.94 | 353700 |
| 2023-06-16 | 1.98 | $2.01 | 209200 |
| 2023-06-15 | 2.01 | $2.04 | 188668 |
| 2023-06-14 | 2.02 | $1.93 | 234100 |
| 2023-06-13 | 2.08 | $2.09 | 93900 |
| 2023-06-12 | 2.11 | $2.11 | 65400 |
| 2023-06-09 | 2.13 | $2.18 | 66922 |
| 2023-06-08 | 2.14 | $2.20 | 66800 |
| 2023-06-07 | 2.14 | $2.19 | 84843 |
| 2023-06-06 | 2.15 | $2.21 | 90505 |
| 2023-06-05 | 2.16 | $2.21 | 56259 |
| 2023-06-02 | 2.17 | $2.21 | 78100 |
| 2023-06-01 | 2.19 | $2.19 | 57300 |
| 2023-05-31 | 2.22 | $2.20 | 143931 |
| 2023-05-30 | 2.25 | $2.28 | 97522 |
| 2023-05-26 | 2.27 | $2.29 | 110050 |
| 2023-05-25 | 2.29 | $2.29 | 82638 |
| 2023-05-24 | 2.31 | $2.34 | 50919 |
| 2023-05-23 | 2.32 | $2.36 | 112022 |
| 2023-05-22 | 2.33 | $2.35 | 206800 |
| 2023-05-19 | 2.35 | $2.41 | 124400 |
| 2023-05-18 | 2.35 | $2.22 | 245743 |
| 2023-05-17 | 2.42 | $2.31 | 177613 |
| 2023-05-16 | 2.47 | $2.39 | 95116 |
| 2023-05-15 | 2.51 | $2.38 | 190418 |
| 2023-05-12 | 2.56 | $2.45 | 157237 |
| 2023-05-11 | 2.60 | $2.54 | 202541 |
| 2023-05-10 | 2.61 | $2.66 | 147600 |
| 2023-05-09 | 2.59 | $2.62 | 47608 |
| 2023-05-08 | 2.58 | $2.54 | 54500 |
| 2023-05-05 | 2.59 | $2.57 | 98300 |
| 2023-05-04 | 2.59 | $2.64 | 128000 |
| 2023-05-03 | 2.57 | $2.59 | 220238 |
| 2023-05-02 | 2.56 | $2.55 | 127215 |
| 2023-05-01 | 2.56 | $2.47 | 108817 |
| 2023-04-28 | 2.58 | $2.53 | 119000 |
| 2023-04-27 | 2.59 | $2.51 | 129600 |
| 2023-04-26 | 2.60 | $2.47 | 103804 |
| 2023-04-25 | 2.62 | $2.48 | 105900 |
| 2023-04-24 | 2.65 | $2.54 | 229453 |
| 2023-04-21 | 2.65 | $2.58 | 233400 |
| 2023-04-20 | 2.65 | $2.54 | 173246 |
| 2023-04-19 | 2.65 | $2.42 | 133830 |
| 2023-04-18 | 2.68 | $2.44 | 504600 |
| 2023-04-17 | 2.72 | $2.55 | 440600 |
| 2023-04-14 | 2.72 | $2.54 | 192336 |
| 2023-04-13 | 2.72 | $2.61 | 249400 |
| 2023-04-12 | 2.69 | $2.54 | 160500 |
| 2023-04-11 | 2.67 | $2.57 | 371588 |
| 2023-04-10 | 2.64 | $2.46 | 240000 |
| 2023-04-06 | 2.63 | $2.50 | 484209 |
| 2023-04-05 | 2.59 | $2.43 | 159316 |
| 2023-04-04 | 2.57 | $2.35 | 127300 |
| 2023-04-03 | 2.56 | $2.34 | 175500 |
| 2023-03-31 | 2.54 | $2.43 | 209600 |
| 2023-03-30 | 2.49 | $2.38 | 210208 |
| 2023-03-29 | 2.43 | $2.51 | 688903 |
| 2023-03-28 | 2.31 | $2.43 | 475300 |
| 2023-03-27 | 2.19 | $2.24 | 266522 |
| 2023-03-24 | 2.09 | $2.17 | 562044 |
| 2023-03-23 | 1.99 | $2.13 | 841217 |
| 2023-03-22 | 1.88 | $2.05 | 615027 |
| 2023-03-21 | 1.76 | $2.04 | 2.0M |
| 2023-03-20 | 1.62 | $2.24 | 4.0M |
| 2023-03-17 | 1.38 | $2.25 | 36.1M |
| 2023-03-16 | 1.08 | $1.19 | 2.6M |
| 2023-03-15 | 1.06 | $1.00 | 95400 |
| 2023-03-14 | 1.09 | $1.04 | 80104 |
| 2023-03-13 | 1.12 | $1.10 | 13719 |
| 2023-03-10 | 1.13 | $1.11 | 28840 |
| 2023-03-09 | 1.14 | $1.16 | 41500 |
| 2023-03-08 | 1.15 | $1.21 | 60200 |
| 2023-03-07 | 1.13 | $1.25 | 115900 |
| 2023-03-06 | 1.11 | $1.16 | 48926 |
| 2023-03-03 | 1.11 | $1.10 | 61439 |
| 2023-03-02 | 1.12 | $1.13 | 20500 |
| 2023-03-01 | 1.14 | $1.12 | 25308 |
| 2023-02-28 | 1.16 | $1.13 | 100611 |
| 2023-02-27 | 1.18 | $1.14 | 97400 |
| 2023-02-24 | 1.21 | $1.17 | 146914 |
| 2023-02-23 | 1.24 | $1.21 | 46225 |
| 2023-02-22 | 1.25 | $1.24 | 22200 |
| 2023-02-21 | 1.27 | $1.24 | 53725 |
| 2023-02-17 | 1.29 | $1.30 | 33700 |
| 2023-02-16 | 1.29 | $1.28 | 17055 |
| 2023-02-15 | 1.30 | $1.28 | 42000 |
| 2023-02-14 | 1.32 | $1.31 | 87700 |
| 2023-02-13 | 1.33 | $1.27 | 51910 |
| 2023-02-10 | 1.35 | $1.29 | 58434 |
| 2023-02-09 | 1.37 | $1.33 | 24400 |
| 2023-02-08 | 1.39 | $1.35 | 59400 |
| 2023-02-07 | 1.40 | $1.40 | 42507 |
| 2023-02-06 | 1.41 | $1.36 | 33402 |
| 2023-02-03 | 1.42 | $1.43 | 323900 |
| 2023-02-02 | 1.42 | $1.37 | 117410 |
| 2023-02-01 | 1.44 | $1.36 | 58600 |
| 2023-01-31 | 1.46 | $1.34 | 46932 |
| 2023-01-30 | 1.49 | $1.38 | 83558 |
| 2023-01-27 | 1.52 | $1.41 | 72800 |
| 2023-01-26 | 1.55 | $1.50 | 26800 |
| 2023-01-25 | 1.55 | $1.49 | 28040 |
| 2023-01-24 | 1.55 | $1.52 | 24726 |
| 2023-01-23 | 1.55 | $1.55 | 46814 |
| 2023-01-20 | 1.53 | $1.55 | 57407 |
| 2023-01-19 | 1.51 | $1.58 | 58900 |
| 2023-01-18 | 1.48 | $1.49 | 24845 |
| 2023-01-17 | 1.47 | $1.53 | 120344 |
| 2023-01-13 | 1.44 | $1.52 | 12719 |
| 2023-01-12 | 1.41 | $1.49 | 47923 |
| 2023-01-11 | 1.39 | $1.52 | 27200 |
| 2023-01-10 | 1.35 | $1.49 | 14500 |
| 2023-01-09 | 1.31 | $1.44 | 16709 |
| 2023-01-06 | 1.28 | $1.40 | 17100 |
| 2023-01-05 | 1.26 | $1.36 | 45600 |
| 2023-01-04 | 1.25 | $1.35 | 31926 |
| 2023-01-03 | 1.24 | $1.38 | 22931 |
| 2022-12-30 | 1.22 | $1.43 | 231434 |
| 2022-12-29 | 1.19 | $1.38 | 336726 |
| 2022-12-28 | 1.17 | $1.28 | 100847 |
| 2022-12-27 | 1.18 | $1.22 | 94500 |
| 2022-12-23 | 1.21 | $1.31 | 45500 |
| 2022-12-22 | 1.23 | $1.28 | 48728 |
| 2022-12-21 | 1.26 | $1.34 | 143600 |
| 2022-12-20 | 1.29 | $1.35 | 73400 |
| 2022-12-19 | 1.32 | $1.37 | 129248 |
| 2022-12-16 | 1.36 | $1.33 | 356900 |
| 2022-12-15 | 1.43 | $1.16 | 148900 |
| 2022-12-14 | 1.56 | $1.26 | 91805 |
| 2022-12-13 | 1.70 | $1.40 | 373133 |
| 2022-12-12 | 1.82 | $1.85 | 55091 |
| 2022-12-09 | 1.83 | $1.86 | 54500 |
| 2022-12-08 | 1.84 | $1.88 | 30500 |
| 2022-12-07 | 1.85 | $1.85 | 19928 |
| 2022-12-06 | 1.87 | $1.78 | 57023 |
| 2022-12-05 | 1.91 | $1.88 | 60431 |
| 2022-12-02 | 1.94 | $1.98 | 51400 |
| 2022-12-01 | 1.95 | $1.95 | 33700 |
| 2022-11-30 | 1.96 | $1.99 | 49700 |
| 2022-11-29 | 1.97 | $2.00 | 62500 |
| 2022-11-28 | 1.98 | $1.93 | 15800 |
| 2022-11-25 | 2.01 | $1.96 | 4900 |
| 2022-11-23 | 2.04 | $1.97 | 67212 |
| 2022-11-22 | 2.07 | $1.99 | 42700 |
| 2022-11-21 | 2.11 | $1.99 | 23800 |
| 2022-11-18 | 2.15 | $1.98 | 36400 |
| 2022-11-17 | 2.21 | $2.06 | 21400 |
| 2022-11-16 | 2.26 | $2.10 | 41600 |
| 2022-11-15 | 2.30 | $2.23 | 60200 |
| 2022-11-14 | 2.32 | $2.33 | 48325 |
| 2022-11-11 | 2.30 | $2.42 | 47627 |
| 2022-11-10 | 2.24 | $2.38 | 39725 |
| 2022-11-09 | 2.19 | $2.18 | 14404 |
| 2022-11-08 | 2.19 | $2.23 | 90900 |
| 2022-11-07 | 2.18 | $2.24 | 40200 |
| 2022-11-04 | 2.16 | $2.19 | 44900 |
| 2022-11-03 | 2.15 | $2.13 | 33400 |
| 2022-11-02 | 2.16 | $2.20 | 19500 |
| 2022-11-01 | 2.15 | $2.17 | 94701 |
| 2022-10-31 | 2.14 | $2.14 | 78314 |
| 2022-10-28 | 2.14 | $2.17 | 49519 |
| 2022-10-27 | 2.14 | $2.09 | 108733 |
| 2022-10-26 | 2.16 | $2.10 | 36835 |
| 2022-10-25 | 2.18 | $2.18 | 65613 |
| 2022-10-24 | 2.18 | $2.22 | 57000 |
| 2022-10-21 | 2.17 | $2.26 | 13130 |
| 2022-10-20 | 2.15 | $2.22 | 44600 |
| 2022-10-19 | 2.13 | $2.20 | 24607 |
| 2022-10-18 | 2.12 | $2.18 | 97943 |
| 2022-10-17 | 2.11 | $2.08 | 16500 |
| 2022-10-14 | 2.13 | $2.12 | 46800 |
| 2022-10-13 | 2.14 | $2.14 | 19600 |
| 2022-10-12 | 2.15 | $2.12 | 9923 |
| 2022-10-11 | 2.17 | $2.10 | 38712 |
| 2022-10-10 | 2.21 | $2.17 | 9010 |
| 2022-10-07 | 2.23 | $2.20 | 29714 |
| 2022-10-06 | 2.24 | $2.26 | 45100 |
| 2022-10-05 | 2.24 | $2.32 | 21701 |
| 2022-10-04 | 2.22 | $2.32 | 83600 |
| 2022-10-03 | 2.20 | $2.37 | 47410 |
| 2022-09-30 | 2.15 | $2.23 | 27830 |
| 2022-09-29 | 2.15 | $2.19 | 52413 |
| 2022-09-28 | 2.15 | $2.21 | 73000 |
| 2022-09-27 | 2.16 | $2.10 | 25214 |
| 2022-09-26 | 2.20 | $2.13 | 71244 |
| 2022-09-23 | 2.24 | $2.15 | 62400 |
| 2022-09-22 | 2.28 | $2.25 | 29400 |
| 2022-09-21 | 2.30 | $2.26 | 24727 |
| 2022-09-20 | 2.33 | $2.28 | 93900 |
| 2022-09-19 | 2.36 | $2.52 | 67142 |
| 2022-09-16 | 2.31 | $2.67 | 180148 |
| 2022-09-15 | 2.21 | $2.26 | 48821 |
| 2022-09-14 | 2.22 | $2.20 | 50700 |
| 2022-09-13 | 2.25 | $2.23 | 41200 |
| 2022-09-12 | 2.28 | $2.33 | 20724 |
| 2022-09-09 | 2.29 | $2.36 | 50000 |
| 2022-09-08 | 2.29 | $2.25 | 58630 |
| 2022-09-07 | 2.33 | $2.23 | 114019 |
| 2022-09-06 | 2.38 | $2.25 | 78927 |
| 2022-09-02 | 2.45 | $2.38 | 12900 |
| 2022-09-01 | 2.48 | $2.40 | 20807 |
| 2022-08-31 | 2.51 | $2.42 | 65300 |
| 2022-08-30 | 2.55 | $2.50 | 8900 |
| 2022-08-29 | 2.57 | $2.49 | 10100 |
| 2022-08-26 | 2.59 | $2.51 | 35320 |
| 2022-08-25 | 2.62 | $2.56 | 14225 |
| 2022-08-24 | 2.63 | $2.54 | 10146 |
| 2022-08-23 | 2.65 | $2.54 | 7500 |
| 2022-08-22 | 2.68 | $2.57 | 27200 |
| 2022-08-19 | 2.70 | $2.66 | 61002 |
| 2022-08-18 | 2.69 | $2.59 | 43906 |
| 2022-08-17 | 2.71 | $2.67 | 45100 |
| 2022-08-16 | 2.70 | $2.70 | 30819 |
| 2022-08-15 | 2.68 | $2.73 | 36831 |
| 2022-08-12 | 2.64 | $2.67 | 19129 |
| 2022-08-11 | 2.61 | $2.69 | 97329 |
| 2022-08-10 | 2.57 | $2.60 | 56405 |
| 2022-08-09 | 2.54 | $2.46 | 34900 |
| 2022-08-08 | 2.56 | $2.57 | 22400 |
| 2022-08-05 | 2.54 | $2.53 | 37901 |
| 2022-08-04 | 2.53 | $2.53 | 50023 |
| 2022-08-03 | 2.51 | $2.51 | 29600 |
| 2022-08-02 | 2.50 | $2.52 | 50743 |
| 2022-08-01 | 2.48 | $2.42 | 22400 |
| 2022-07-29 | 2.48 | $2.37 | 56645 |
| 2022-07-28 | 2.51 | $2.37 | 52100 |
| 2022-07-27 | 2.53 | $2.33 | 52208 |
| 2022-07-26 | 2.57 | $2.44 | 87026 |
| 2022-07-25 | 2.59 | $2.44 | 47827 |
| 2022-07-22 | 2.60 | $2.58 | 23232 |
| 2022-07-21 | 2.58 | $2.62 | 37520 |
| 2022-07-20 | 2.53 | $2.61 | 46237 |
| 2022-07-19 | 2.47 | $2.53 | 96400 |
| 2022-07-18 | 2.42 | $2.59 | 122949 |
| 2022-07-15 | 2.35 | $2.40 | 86300 |
| 2022-07-14 | 2.31 | $2.39 | 27900 |
| 2022-07-13 | 2.27 | $2.37 | 53500 |
| 2022-07-12 | 2.23 | $2.40 | 66544 |
| 2022-07-11 | 2.17 | $2.20 | 35437 |
| 2022-07-08 | 2.16 | $2.27 | 14908 |
| 2022-07-07 | 2.13 | $2.17 | 85710 |
| 2022-07-06 | 2.12 | $2.18 | 25400 |
| 2022-07-05 | 2.10 | $2.30 | 163938 |
| 2022-07-01 | 2.05 | $2.14 | 35000 |
| 2022-06-30 | 2.03 | $2.07 | 128835 |
| 2022-06-29 | 2.04 | $2.00 | 87249 |
| 2022-06-28 | 2.07 | $2.00 | 588000 |
| 2022-06-27 | 2.11 | $2.01 | 220300 |
| 2022-06-24 | 2.16 | $2.09 | 143000 |
| 2022-06-23 | 2.19 | $2.12 | 59100 |
| 2022-06-22 | 2.22 | $2.19 | 48100 |
| 2022-06-21 | 2.24 | $2.24 | 64100 |
| 2022-06-17 | 2.24 | $2.19 | 116700 |
| 2022-06-16 | 2.26 | $2.32 | 137000 |
| 2022-06-15 | 2.25 | $2.23 | 111440 |
| 2022-06-14 | 2.26 | $2.10 | 21624 |
| 2022-06-13 | 2.32 | $2.18 | 49400 |
| 2022-06-10 | 2.37 | $2.39 | 111045 |
| 2022-06-09 | 2.36 | $2.24 | 60800 |
| 2022-06-08 | 2.39 | $2.41 | 18800 |
| 2022-06-07 | 2.38 | $2.45 | 22727 |
| 2022-06-06 | 2.36 | $2.44 | 32840 |
| 2022-06-03 | 2.33 | $2.45 | 20700 |
| 2022-06-02 | 2.29 | $2.42 | 31434 |
| 2022-06-01 | 2.26 | $2.31 | 99847 |
| 2022-05-31 | 2.26 | $2.31 | 86433 |
| 2022-05-27 | 2.26 | $2.26 | 75530 |
| 2022-05-26 | 2.27 | $2.21 | 134300 |
| 2022-05-25 | 2.30 | $2.30 | 26000 |
| 2022-05-24 | 2.32 | $2.31 | 93919 |
| 2022-05-23 | 2.34 | $2.41 | 30746 |
| 2022-05-20 | 2.33 | $2.38 | 44600 |
| 2022-05-19 | 2.33 | $2.40 | 20100 |
| 2022-05-18 | 2.32 | $2.42 | 20133 |
| 2022-05-17 | 2.31 | $2.48 | 60900 |
| 2022-05-16 | 2.28 | $2.38 | 50214 |
| 2022-05-13 | 2.28 | $2.35 | 29700 |
| 2022-05-12 | 2.28 | $2.28 | 15538 |
| 2022-05-11 | 2.32 | $2.30 | 141700 |
| 2022-05-10 | 2.36 | $2.35 | 17619 |
| 2022-05-09 | 2.39 | $2.40 | 38800 |
| 2022-05-06 | 2.42 | $2.49 | 63017 |
| 2022-05-05 | 2.43 | $2.49 | 52600 |
| 2022-05-04 | 2.45 | $2.44 | 125605 |
| 2022-05-03 | 2.48 | $2.40 | 419605 |
| 2022-05-02 | 2.54 | $2.45 | 63700 |
| 2022-04-29 | 2.60 | $2.55 | 26700 |
| 2022-04-28 | 2.64 | $2.60 | 27292 |
| 2022-04-27 | 2.68 | $2.56 | 25112 |
| 2022-04-26 | 2.74 | $2.58 | 69149 |
| 2022-04-25 | 2.81 | $2.75 | 19200 |
| 2022-04-22 | 2.84 | $2.80 | 32918 |
| 2022-04-21 | 2.86 | $2.87 | 53718 |
| 2022-04-20 | 2.86 | $2.90 | 53000 |
| 2022-04-19 | 2.86 | $2.89 | 82100 |
| 2022-04-18 | 2.86 | $2.85 | 134400 |
| 2022-04-14 | 2.87 | $2.88 | 81628 |
| 2022-04-13 | 2.88 | $2.90 | 40016 |
| 2022-04-12 | 2.88 | $2.86 | 55423 |
| 2022-04-11 | 2.90 | $2.93 | 39700 |
| 2022-04-08 | 2.91 | $2.92 | 40300 |
| 2022-04-07 | 2.91 | $3.00 | 7710 |
| 2022-04-06 | 2.90 | $2.95 | 25134 |
| 2022-04-05 | 2.90 | $2.95 | 26300 |
| 2022-04-04 | 2.90 | $2.97 | 35714 |
| 2022-04-01 | 2.89 | $2.92 | 35807 |
| 2022-03-31 | 2.90 | $2.90 | 36045 |
| 2022-03-30 | 2.93 | $2.94 | 20807 |
| 2022-03-29 | 2.94 | $2.98 | 41501 |
| 2022-03-28 | 2.95 | $2.99 | 19805 |
| 2022-03-25 | 2.96 | $2.97 | 25600 |
| 2022-03-24 | 2.98 | $2.98 | 60800 |
| 2022-03-23 | 3.00 | $2.98 | 58512 |
| 2022-03-22 | 3.02 | $3.04 | 51400 |
| 2022-03-21 | 3.04 | $3.00 | 58900 |
| 2022-03-18 | 3.07 | $3.06 | 125648 |
| 2022-03-17 | 3.09 | $3.19 | 53700 |
| 2022-03-16 | 3.07 | $3.13 | 48000 |
| 2022-03-15 | 3.07 | $3.04 | 67127 |
| 2022-03-14 | 3.10 | $3.01 | 61200 |
| 2022-03-11 | 3.15 | $3.11 | 19629 |
| 2022-03-10 | 3.18 | $3.19 | 91932 |
| 2022-03-09 | 3.19 | $3.16 | 93612 |
| 2022-03-08 | 3.22 | $3.10 | 60600 |
| 2022-03-07 | 3.27 | $3.10 | 116035 |
| 2022-03-04 | 3.33 | $3.29 | 70629 |
| 2022-03-03 | 3.34 | $3.32 | 20800 |
| 2022-03-02 | 3.35 | $3.31 | 97600 |
| 2022-03-01 | 3.36 | $3.27 | 72100 |
| 2022-02-28 | 3.39 | $3.29 | 49523 |
| 2022-02-25 | 3.41 | $3.40 | 94100 |
| 2022-02-24 | 3.41 | $3.32 | 78000 |
| 2022-02-23 | 3.43 | $3.39 | 72907 |
| 2022-02-22 | 3.43 | $3.38 | 97832 |
| 2022-02-18 | 3.43 | $3.37 | 24300 |
| 2022-02-17 | 3.44 | $3.39 | 23313 |
| 2022-02-16 | 3.44 | $3.47 | 19625 |
| 2022-02-15 | 3.41 | $3.41 | 64400 |
| 2022-02-14 | 3.40 | $3.34 | 51500 |
| 2022-02-11 | 3.41 | $3.36 | 50806 |
| 2022-02-10 | 3.41 | $3.43 | 86945 |
| 2022-02-09 | 3.38 | $3.43 | 165834 |
| 2022-02-08 | 3.35 | $3.41 | 29915 |
| 2022-02-07 | 3.32 | $3.39 | 95100 |
| 2022-02-04 | 3.29 | $3.27 | 29513 |
| 2022-02-03 | 3.28 | $3.29 | 43641 |
| 2022-02-02 | 3.27 | $3.34 | 84900 |
| 2022-02-01 | 3.24 | $3.32 | 144400 |
| 2022-01-31 | 3.21 | $3.22 | 66211 |
| 2022-01-28 | 3.21 | $3.19 | 145625 |
| 2022-01-27 | 3.22 | $3.18 | 115800 |
| 2022-01-26 | 3.23 | $3.30 | 213214 |
| 2022-01-25 | 3.20 | $3.23 | 87347 |
| 2022-01-24 | 3.19 | $3.16 | 189600 |
| 2022-01-21 | 3.20 | $3.17 | 103000 |
| 2022-01-20 | 3.21 | $3.20 | 152700 |
| 2022-01-19 | 3.21 | $3.17 | 79400 |
| 2022-01-18 | 3.23 | $3.32 | 182228 |
| 2022-01-14 | 3.20 | $3.31 | 113743 |
| 2022-01-13 | 3.16 | $3.25 | 106600 |
| 2022-01-12 | 3.14 | $3.21 | 84600 |
| 2022-01-11 | 3.12 | $3.22 | 52500 |
| 2022-01-10 | 3.10 | $3.16 | 85600 |
| 2022-01-07 | 3.10 | $3.16 | 357300 |
| 2022-01-06 | 3.10 | $3.06 | 404324 |
| 2022-01-05 | 3.13 | $3.13 | 140920 |
| 2022-01-04 | 3.14 | $3.19 | 388734 |
| 2022-01-03 | 3.14 | $3.13 | 38000 |
| 2021-12-31 | 3.16 | $3.21 | 71634 |
| 2021-12-30 | 3.16 | $3.20 | 64044 |
| 2021-12-29 | 3.17 | $3.17 | 108700 |
| 2021-12-28 | 3.18 | $3.18 | 113437 |
| 2021-12-27 | 3.20 | $3.19 | 57340 |
| 2021-12-23 | 3.22 | $3.18 | 67843 |
| 2021-12-22 | 3.25 | $3.18 | 73200 |
| 2021-12-21 | 3.29 | $3.18 | 156400 |
| 2021-12-20 | 3.33 | $3.20 | 162114 |
| 2021-12-17 | 3.38 | $3.18 | 227431 |
| 2021-12-16 | 3.45 | $3.17 | 337300 |
| 2021-12-15 | 3.53 | $3.48 | 187800 |
| 2021-12-14 | 3.53 | $3.47 | 177800 |
| 2021-12-13 | 3.54 | $3.54 | 86300 |
| 2021-12-10 | 3.53 | $3.60 | 80100 |
| 2021-12-09 | 3.49 | $3.58 | 155941 |
| 2021-12-08 | 3.45 | $3.59 | 66637 |
| 2021-12-07 | 3.39 | $3.51 | 140200 |
| 2021-12-06 | 3.35 | $3.34 | 120800 |
| 2021-12-03 | 3.36 | $3.34 | 171800 |
| 2021-12-02 | 3.36 | $3.36 | 122526 |
| 2021-12-01 | 3.37 | $3.38 | 77700 |
| 2021-11-30 | 3.36 | $3.48 | 203243 |
| 2021-11-29 | 3.33 | $3.35 | 124600 |
| 2021-11-26 | 3.32 | $3.38 | 153318 |
| 2021-11-24 | 3.31 | $3.34 | 92100 |
| 2021-11-23 | 3.31 | $3.24 | 166344 |
| 2021-11-22 | 3.34 | $3.24 | 168300 |
| 2021-11-19 | 3.38 | $3.38 | 106600 |
| 2021-11-18 | 3.38 | $3.41 | 67625 |
| 2021-11-17 | 3.37 | $3.50 | 358031 |
| 2021-11-16 | 3.33 | $3.34 | 52038 |
| 2021-11-15 | 3.34 | $3.38 | 162000 |
| 2021-11-12 | 3.34 | $3.39 | 163200 |
| 2021-11-11 | 3.33 | $3.35 | 66100 |
| 2021-11-10 | 3.33 | $3.40 | 71300 |
| 2021-11-09 | 3.32 | $3.39 | 69029 |
| 2021-11-08 | 3.31 | $3.39 | 117600 |
| 2021-11-05 | 3.31 | $3.32 | 119200 |
| 2021-11-04 | 3.32 | $3.39 | 117129 |
| 2021-11-03 | 3.32 | $3.40 | 206500 |
| 2021-11-02 | 3.31 | $3.39 | 209511 |
| 2021-11-01 | 3.30 | $3.42 | 169100 |
| 2021-10-29 | 3.29 | $3.44 | 197606 |
| 2021-10-28 | 3.27 | $3.33 | 109400 |
| 2021-10-27 | 3.28 | $3.29 | 146734 |
| 2021-10-26 | 3.31 | $3.33 | 127994 |
| 2021-10-25 | 3.34 | $3.28 | 153900 |
| 2021-10-22 | 3.38 | $3.31 | 234600 |
| 2021-10-21 | 3.44 | $3.27 | 195913 |
| 2021-10-20 | 3.51 | $3.25 | 227312 |
| 2021-10-19 | 3.61 | $3.24 | 386424 |
| 2021-10-18 | 3.74 | $3.31 | 1.2M |
| 2021-10-15 | 3.86 | $3.78 | 782313 |
| 2021-10-14 | 3.87 | $3.87 | 246900 |
| 2021-10-13 | 3.85 | $3.83 | 219346 |
| 2021-10-12 | 3.83 | $3.81 | 483720 |
| 2021-10-11 | 3.82 | $4.09 | 315711 |
| 2021-10-08 | 3.71 | $3.99 | 273500 |
| 2021-10-07 | 3.61 | $3.88 | 417200 |
| 2021-10-06 | 3.52 | $3.56 | 298431 |
| 2021-10-05 | 3.51 | $3.49 | 634300 |
| 2021-10-04 | 3.52 | $3.46 | 110200 |
| 2021-10-01 | 3.55 | $3.46 | 489800 |
| 2021-09-30 | 3.58 | $3.54 | 81420 |
| 2021-09-29 | 3.59 | $3.52 | 49300 |
| 2021-09-28 | 3.61 | $3.68 | 92121 |
| 2021-09-27 | 3.58 | $3.59 | 113000 |
| 2021-09-24 | 3.57 | $3.59 | 64038 |
| 2021-09-23 | 3.57 | $3.62 | 73900 |
| 2021-09-22 | 3.55 | $3.55 | 60807 |
| 2021-09-21 | 3.55 | $3.56 | 50336 |
| 2021-09-20 | 3.54 | $3.46 | 122400 |
| 2021-09-17 | 3.57 | $3.62 | 103046 |
| 2021-09-16 | 3.55 | $3.47 | 20400 |
| 2021-09-15 | 3.57 | $3.40 | 144327 |
| 2021-09-14 | 3.62 | $3.40 | 105600 |
| 2021-09-13 | 3.68 | $3.55 | 55703 |
| 2021-09-10 | 3.70 | $3.49 | 28920 |
| 2021-09-09 | 3.74 | $3.56 | 36007 |
| 2021-09-08 | 3.77 | $3.64 | 118300 |
| 2021-09-07 | 3.78 | $3.68 | 67427 |
| 2021-09-03 | 3.77 | $3.68 | 55113 |
| 2021-09-02 | 3.76 | $3.77 | 122200 |
| 2021-09-01 | 3.71 | $3.71 | 44368 |
| 2021-08-31 | 3.67 | $3.66 | 84534 |
| 2021-08-30 | 3.63 | $3.65 | 139100 |
| 2021-08-27 | 3.59 | $3.70 | 147200 |
| 2021-08-26 | 3.51 | $3.73 | 114100 |
| 2021-08-25 | 3.41 | $3.65 | 296700 |
| 2021-08-24 | 3.32 | $3.46 | 126223 |
| 2021-08-23 | 3.25 | $3.49 | 281406 |
| 2021-08-20 | 3.17 | $3.36 | 234243 |
| 2021-08-19 | 3.11 | $3.19 | 222520 |
| 2021-08-18 | 3.09 | $3.04 | 170600 |
| 2021-08-17 | 3.11 | $3.05 | 233110 |
| 2021-08-16 | 3.13 | $3.07 | 160400 |
| 2021-08-13 | 3.15 | $3.10 | 126600 |
| 2021-08-12 | 3.17 | $3.16 | 35215 |
| 2021-08-11 | 3.17 | $3.17 | 89800 |
| 2021-08-10 | 3.17 | $3.16 | 129112 |
| 2021-08-09 | 3.17 | $3.16 | 81000 |
| 2021-08-06 | 3.17 | $3.09 | 117914 |
| 2021-08-05 | 3.20 | $3.11 | 128004 |
| 2021-08-04 | 3.22 | $3.14 | 105003 |
| 2021-08-03 | 3.24 | $3.29 | 93800 |
| 2021-08-02 | 3.21 | $3.27 | 111100 |
| 2021-07-30 | 3.18 | $3.26 | 362817 |
| 2021-07-29 | 3.15 | $3.22 | 172600 |
| 2021-07-28 | 3.12 | $3.12 | 269400 |
| 2021-07-27 | 3.12 | $3.11 | 255600 |
| 2021-07-26 | 3.12 | $3.07 | 331222 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.15
2025-08-20
Close Price
$0.70
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.55
Average
46.40
Maximum
75.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-20 | 65.15 | $0.70 | — |
| 2025-08-19 | 65.15 | $0.70 | 361800 |
| 2025-08-18 | 62.03 | $0.69 | 101506 |
| 2025-08-15 | 62.03 | $0.69 | 46900 |
| 2025-08-14 | 58.22 | $0.68 | 29200 |
| 2025-08-13 | 65.00 | $0.69 | 31228 |
| 2025-08-12 | 65.70 | $0.69 | 78305 |
| 2025-08-11 | 65.17 | $0.69 | 21700 |
| 2025-08-08 | 65.82 | $0.69 | 22809 |
| 2025-08-07 | 65.35 | $0.69 | 41500 |
| 2025-08-06 | 66.21 | $0.69 | 40730 |
| 2025-08-05 | 65.23 | $0.69 | 3000 |
| 2025-08-04 | 63.51 | $0.68 | 47247 |
| 2025-08-01 | 63.61 | $0.68 | 33300 |
| 2025-07-31 | 65.37 | $0.69 | 104900 |
| 2025-07-30 | 63.96 | $0.68 | 46900 |
| 2025-07-29 | 64.06 | $0.68 | 24300 |
| 2025-07-28 | 64.06 | $0.68 | 27038 |
| 2025-07-25 | 64.49 | $0.68 | 75424 |
| 2025-07-24 | 64.78 | $0.68 | 27600 |
| 2025-07-23 | 64.51 | $0.68 | 107525 |
| 2025-07-22 | 64.72 | $0.68 | 225200 |
| 2025-07-21 | 64.32 | $0.68 | 23700 |
| 2025-07-18 | 64.93 | $0.68 | 84371 |
| 2025-07-17 | 64.63 | $0.68 | 85447 |
| 2025-07-16 | 64.63 | $0.68 | 17200 |
| 2025-07-15 | 65.53 | $0.68 | 9721 |
| 2025-07-14 | 65.45 | $0.68 | 202000 |
| 2025-07-11 | 65.09 | $0.68 | 67921 |
| 2025-07-10 | 65.36 | $0.68 | 35925 |
| 2025-07-09 | 65.72 | $0.68 | 67049 |
| 2025-07-08 | 65.85 | $0.68 | 130145 |
| 2025-07-07 | 65.62 | $0.68 | 528940 |
| 2025-07-03 | 66.26 | $0.68 | 118811 |
| 2025-07-02 | 66.15 | $0.68 | 207000 |
| 2025-07-01 | 65.93 | $0.68 | 572000 |
| 2025-06-30 | 65.63 | $0.68 | 405631 |
| 2025-06-27 | 64.87 | $0.67 | 557724 |
| 2025-06-26 | 65.79 | $0.68 | 1.4M |
| 2025-06-25 | 66.59 | $0.68 | 3.9M |
| 2025-06-24 | 65.70 | $0.67 | 11.9M |
| 2025-06-23 | 46.98 | $0.53 | 28600 |
| 2025-06-20 | 46.98 | $0.53 | 12000 |
| 2025-06-18 | 48.70 | $0.54 | 1700 |
| 2025-06-17 | 48.70 | $0.54 | 156700 |
| 2025-06-16 | 54.03 | $0.57 | 84700 |
| 2025-06-13 | 58.06 | $0.59 | 49100 |
| 2025-06-12 | 58.06 | $0.59 | 17900 |
| 2025-06-11 | 58.06 | $0.59 | 9200 |
| 2025-06-10 | 58.06 | $0.59 | 45300 |
| 2025-06-09 | 59.88 | $0.60 | 19800 |
| 2025-06-06 | 59.88 | $0.60 | 68300 |
| 2025-06-05 | 61.62 | $0.61 | 54500 |
| 2025-06-04 | 59.38 | $0.59 | 27000 |
| 2025-06-03 | 61.07 | $0.60 | 23840 |
| 2025-06-02 | 58.84 | $0.58 | 4400 |
| 2025-05-30 | 60.49 | $0.59 | 72241 |
| 2025-05-29 | 62.14 | $0.60 | 59314 |
| 2025-05-28 | 61.13 | $0.59 | 79600 |
| 2025-05-27 | 57.93 | $0.56 | 126700 |
| 2025-05-23 | 64.68 | $0.60 | 57200 |
| 2025-05-22 | 63.68 | $0.59 | 90500 |
| 2025-05-21 | 63.68 | $0.59 | 46200 |
| 2025-05-20 | 62.72 | $0.58 | 30000 |
| 2025-05-19 | 60.75 | $0.56 | 74600 |
| 2025-05-16 | 60.75 | $0.56 | 135500 |
| 2025-05-15 | 59.80 | $0.55 | 77100 |
| 2025-05-14 | 56.80 | $0.52 | 2900 |
| 2025-05-13 | 61.13 | $0.55 | 3200 |
| 2025-05-12 | 59.16 | $0.53 | 7501 |
| 2025-05-09 | 62.15 | $0.55 | 109851 |
| 2025-05-08 | 59.21 | $0.52 | 46900 |
| 2025-05-07 | 57.09 | $0.50 | 39600 |
| 2025-05-06 | 56.01 | $0.49 | 36401 |
| 2025-05-05 | 56.01 | $0.49 | 191800 |
| 2025-05-02 | 56.01 | $0.49 | 73900 |
| 2025-05-01 | 56.01 | $0.49 | 70700 |
| 2025-04-30 | 55.09 | $0.48 | 79600 |
| 2025-04-29 | 56.21 | $0.49 | 41900 |
| 2025-04-28 | 55.34 | $0.48 | 204900 |
| 2025-04-25 | 56.40 | $0.49 | 33800 |
| 2025-04-24 | 56.40 | $0.49 | 198800 |
| 2025-04-23 | 53.17 | $0.45 | 695400 |
| 2025-04-22 | 48.66 | $0.40 | 2.1M |
| 2025-04-21 | 39.85 | $0.32 | 485903 |
| 2025-04-17 | 38.60 | $0.31 | 4.1M |
| 2025-04-16 | 44.80 | $0.38 | 930605 |
| 2025-04-15 | 38.94 | $0.34 | 580825 |
| 2025-04-14 | 40.14 | $0.35 | 311600 |
| 2025-04-11 | 36.58 | $0.32 | 580200 |
| 2025-04-10 | 26.04 | $0.26 | 531818 |
| 2025-04-09 | 31.88 | $0.33 | 1.1M |
| 2025-04-08 | 30.03 | $0.33 | 312102 |
| 2025-04-07 | 22.51 | $0.29 | 525900 |
| 2025-04-04 | 22.32 | $0.29 | 559100 |
| 2025-04-03 | 24.29 | $0.32 | 346200 |
| 2025-04-02 | 25.33 | $0.33 | 435590 |
| 2025-04-01 | 25.90 | $0.34 | 704400 |
| 2025-03-31 | 28.30 | $0.37 | 918753 |
| 2025-03-28 | 34.50 | $0.43 | 140349 |
| 2025-03-27 | 33.42 | $0.43 | 124009 |
| 2025-03-26 | 34.97 | $0.44 | 42423 |
| 2025-03-25 | 38.76 | $0.47 | 60900 |
| 2025-03-24 | 41.61 | $0.49 | 81203 |
| 2025-03-21 | 40.82 | $0.49 | 91984 |
| 2025-03-20 | 41.37 | $0.49 | 108400 |
| 2025-03-19 | 41.89 | $0.49 | 67846 |
| 2025-03-18 | 42.24 | $0.50 | 348912 |
| 2025-03-17 | 37.28 | $0.47 | 18900 |
| 2025-03-14 | 40.72 | $0.50 | 38239 |
| 2025-03-13 | 32.89 | $0.46 | 86300 |
| 2025-03-12 | 32.65 | $0.46 | 125045 |
| 2025-03-11 | 30.13 | $0.45 | 136909 |
| 2025-03-10 | 31.25 | $0.46 | 144800 |
| 2025-03-07 | 31.65 | $0.46 | 107600 |
| 2025-03-06 | 33.17 | $0.48 | 67202 |
| 2025-03-05 | 31.71 | $0.47 | 45805 |
| 2025-03-04 | 30.26 | $0.47 | 63015 |
| 2025-03-03 | 32.12 | $0.49 | 86748 |
| 2025-02-28 | 31.31 | $0.48 | 65101 |
| 2025-02-27 | 32.31 | $0.49 | 116900 |
| 2025-02-26 | 31.20 | $0.49 | 38597 |
| 2025-02-25 | 32.38 | $0.50 | 215318 |
| 2025-02-24 | 32.58 | $0.50 | 159211 |
| 2025-02-21 | 33.76 | $0.52 | 73100 |
| 2025-02-20 | 34.68 | $0.53 | 79400 |
| 2025-02-19 | 33.21 | $0.52 | 111500 |
| 2025-02-18 | 30.55 | $0.50 | 358400 |
| 2025-02-14 | 33.94 | $0.55 | 163741 |
| 2025-02-13 | 27.80 | $0.51 | 388407 |
| 2025-02-12 | 21.00 | $0.48 | 598334 |
| 2025-02-11 | 23.95 | $0.52 | 315200 |
| 2025-02-10 | 25.17 | $0.54 | 81940 |
| 2025-02-07 | 26.68 | $0.56 | 124601 |
| 2025-02-06 | 27.87 | $0.58 | 134600 |
| 2025-02-05 | 28.98 | $0.59 | 89100 |
| 2025-02-04 | 28.48 | $0.59 | 241300 |
| 2025-02-03 | 27.82 | $0.58 | 136000 |
| 2025-01-31 | 29.59 | $0.61 | 58502 |
| 2025-01-30 | 28.46 | $0.60 | 133664 |
| 2025-01-29 | 30.82 | $0.63 | 114924 |
| 2025-01-28 | 31.38 | $0.64 | 104500 |
| 2025-01-27 | 32.99 | $0.66 | 148437 |
| 2025-01-24 | 32.33 | $0.65 | 163320 |
| 2025-01-23 | 32.71 | $0.66 | 80407 |
| 2025-01-22 | 32.56 | $0.66 | 69428 |
| 2025-01-21 | 33.93 | $0.68 | 82000 |
| 2025-01-17 | 30.87 | $0.66 | 121710 |
| 2025-01-16 | 31.54 | $0.67 | 96548 |
| 2025-01-15 | 34.01 | $0.70 | 307223 |
| 2025-01-14 | 26.16 | $0.65 | 108014 |
| 2025-01-13 | 27.04 | $0.66 | 109400 |
| 2025-01-10 | 28.02 | $0.68 | 95430 |
| 2025-01-08 | 29.74 | $0.71 | 80971 |
| 2025-01-07 | 29.58 | $0.71 | 105308 |
| 2025-01-06 | 30.82 | $0.72 | 57300 |
| 2025-01-03 | 31.58 | $0.74 | 89944 |
| 2025-01-02 | 29.30 | $0.72 | 134322 |
| 2024-12-31 | 28.48 | $0.71 | 171315 |
| 2024-12-30 | 26.90 | $0.70 | 214300 |
| 2024-12-27 | 28.21 | $0.73 | 171500 |
| 2024-12-26 | 25.49 | $0.71 | 91407 |
| 2024-12-24 | 26.38 | $0.73 | 34700 |
| 2024-12-23 | 27.07 | $0.74 | 96500 |
| 2024-12-20 | 28.14 | $0.76 | 450647 |
| 2024-12-19 | 21.32 | $0.71 | 220721 |
| 2024-12-18 | 20.26 | $0.71 | 323920 |
| 2024-12-17 | 19.55 | $0.70 | 1.7M |
| 2024-12-16 | 40.21 | $1.01 | 85553 |
| 2024-12-13 | 41.55 | $1.02 | 155411 |
| 2024-12-12 | 42.92 | $1.03 | 100617 |
| 2024-12-11 | 42.92 | $1.03 | 60509 |
| 2024-12-10 | 47.11 | $1.06 | 75739 |
| 2024-12-09 | 45.42 | $1.05 | 88300 |
| 2024-12-06 | 45.42 | $1.05 | 54832 |
| 2024-12-05 | 43.80 | $1.04 | 55624 |
| 2024-12-04 | 46.42 | $1.06 | 48500 |
| 2024-12-03 | 47.77 | $1.07 | 231983 |
| 2024-12-02 | 47.77 | $1.07 | 190502 |
| 2024-11-29 | 49.07 | $1.08 | 203024 |
| 2024-11-27 | 41.56 | $1.03 | 101500 |
| 2024-11-26 | 42.76 | $1.04 | 198447 |
| 2024-11-25 | 30.37 | $0.98 | 212334 |
| 2024-11-22 | 29.25 | $0.97 | 106791 |
| 2024-11-21 | 29.25 | $0.97 | 163700 |
| 2024-11-20 | 30.77 | $0.99 | 103826 |
| 2024-11-19 | 32.96 | $1.01 | 109300 |
| 2024-11-18 | 33.96 | $1.02 | 96791 |
| 2024-11-15 | 36.05 | $1.04 | 194009 |
| 2024-11-14 | 50.85 | $1.14 | 205441 |
| 2024-11-13 | 50.85 | $1.14 | 131400 |
| 2024-11-12 | 54.93 | $1.16 | 87449 |
| 2024-11-11 | 51.22 | $1.14 | 198215 |
| 2024-11-08 | 53.30 | $1.15 | 115130 |
| 2024-11-07 | 49.39 | $1.13 | 170900 |
| 2024-11-06 | 49.39 | $1.13 | 173500 |
| 2024-11-05 | 47.40 | $1.12 | 144112 |
| 2024-11-04 | 49.23 | $1.13 | 280300 |
| 2024-11-01 | 49.23 | $1.13 | 45900 |
| 2024-10-31 | 52.94 | $1.15 | 66900 |
| 2024-10-30 | 52.94 | $1.15 | 331100 |
| 2024-10-29 | 49.51 | $1.13 | 24800 |
| 2024-10-28 | 47.70 | $1.12 | 38312 |
| 2024-10-25 | 51.19 | $1.14 | 20938 |
| 2024-10-24 | 55.01 | $1.16 | 35600 |
| 2024-10-23 | 51.58 | $1.14 | 43448 |
| 2024-10-22 | 55.61 | $1.16 | 100200 |
| 2024-10-21 | 52.05 | $1.14 | 40918 |
| 2024-10-18 | 54.11 | $1.15 | 78449 |
| 2024-10-17 | 50.37 | $1.13 | 25716 |
| 2024-10-16 | 50.37 | $1.13 | 36343 |
| 2024-10-15 | 50.37 | $1.13 | 51148 |
| 2024-10-14 | 50.37 | $1.13 | 42300 |
| 2024-10-11 | 52.10 | $1.14 | 49762 |
| 2024-10-10 | 48.76 | $1.12 | 112000 |
| 2024-10-09 | 52.22 | $1.14 | 32949 |
| 2024-10-08 | 50.55 | $1.13 | 14700 |
| 2024-10-07 | 50.55 | $1.13 | 32500 |
| 2024-10-04 | 52.20 | $1.14 | 92100 |
| 2024-10-03 | 50.67 | $1.13 | 17718 |
| 2024-10-02 | 52.26 | $1.14 | 56300 |
| 2024-10-01 | 47.59 | $1.11 | 92200 |
| 2024-09-30 | 49.11 | $1.12 | 81334 |
| 2024-09-27 | 50.65 | $1.13 | 60200 |
| 2024-09-26 | 52.20 | $1.14 | 298121 |
| 2024-09-25 | 49.24 | $1.12 | 34500 |
| 2024-09-24 | 49.24 | $1.12 | 187419 |
| 2024-09-23 | 55.42 | $1.16 | 47703 |
| 2024-09-20 | 58.94 | $1.18 | 54200 |
| 2024-09-19 | 53.31 | $1.14 | 49919 |
| 2024-09-18 | 48.27 | $1.11 | 45142 |
| 2024-09-17 | 49.98 | $1.12 | 41711 |
| 2024-09-16 | 48.24 | $1.11 | 26900 |
| 2024-09-13 | 48.24 | $1.11 | 53800 |
| 2024-09-12 | 51.47 | $1.13 | 13100 |
| 2024-09-11 | 48.17 | $1.11 | 62900 |
| 2024-09-10 | 51.50 | $1.13 | 79635 |
| 2024-09-09 | 53.25 | $1.14 | 15100 |
| 2024-09-06 | 50.02 | $1.12 | 9906 |
| 2024-09-05 | 48.33 | $1.11 | 25200 |
| 2024-09-04 | 49.94 | $1.12 | 23300 |
| 2024-09-03 | 51.57 | $1.13 | 85144 |
| 2024-08-30 | 53.22 | $1.14 | 11648 |
| 2024-08-29 | 54.89 | $1.15 | 52616 |
| 2024-08-28 | 56.57 | $1.16 | 71326 |
| 2024-08-27 | 53.88 | $1.14 | 34139 |
| 2024-08-26 | 52.48 | $1.13 | 13317 |
| 2024-08-23 | 54.04 | $1.14 | 56933 |
| 2024-08-22 | 54.04 | $1.14 | 41642 |
| 2024-08-21 | 50.03 | $1.11 | 38800 |
| 2024-08-20 | 50.03 | $1.11 | 76217 |
| 2024-08-19 | 51.38 | $1.12 | 41426 |
| 2024-08-16 | 52.73 | $1.13 | 86314 |
| 2024-08-15 | 50.24 | $1.11 | 82623 |
| 2024-08-14 | 48.97 | $1.10 | 84115 |
| 2024-08-13 | 46.36 | $1.08 | 315633 |
| 2024-08-12 | 42.14 | $1.05 | 54409 |
| 2024-08-09 | 43.22 | $1.06 | 118142 |
| 2024-08-08 | 45.42 | $1.08 | 32200 |
| 2024-08-07 | 44.06 | $1.07 | 53800 |
| 2024-08-06 | 42.71 | $1.06 | 49700 |
| 2024-08-05 | 42.71 | $1.06 | 132218 |
| 2024-08-02 | 46.79 | $1.10 | 127523 |
| 2024-08-01 | 49.02 | $1.12 | 54300 |
| 2024-07-31 | 51.33 | $1.14 | 47900 |
| 2024-07-30 | 50.22 | $1.13 | 68940 |
| 2024-07-29 | 49.10 | $1.12 | 45200 |
| 2024-07-26 | 52.44 | $1.15 | 53740 |
| 2024-07-25 | 51.39 | $1.14 | 73700 |
| 2024-07-24 | 54.83 | $1.17 | 28700 |
| 2024-07-23 | 51.77 | $1.14 | 65300 |
| 2024-07-22 | 55.33 | $1.17 | 59400 |
| 2024-07-19 | 52.20 | $1.14 | 104022 |
| 2024-07-18 | 51.12 | $1.13 | 102107 |
| 2024-07-17 | 55.94 | $1.17 | 254730 |
| 2024-07-16 | 57.22 | $1.18 | 164311 |
| 2024-07-15 | 56.27 | $1.17 | 92200 |
| 2024-07-12 | 55.32 | $1.16 | 87843 |
| 2024-07-11 | 50.22 | $1.11 | 94400 |
| 2024-07-10 | 46.76 | $1.08 | 247300 |
| 2024-07-09 | 44.31 | $1.06 | 93516 |
| 2024-07-08 | 41.76 | $1.04 | 62871 |
| 2024-07-05 | 43.66 | $1.06 | 148832 |
| 2024-07-03 | 44.62 | $1.07 | 106900 |
| 2024-07-02 | 44.62 | $1.07 | 25000 |
| 2024-07-01 | 48.48 | $1.11 | 110411 |
| 2024-06-28 | 46.27 | $1.09 | 249600 |
| 2024-06-27 | 46.27 | $1.09 | 427921 |
| 2024-06-26 | 45.21 | $1.08 | 180411 |
| 2024-06-25 | 46.08 | $1.09 | 252401 |
| 2024-06-24 | 46.93 | $1.10 | 169602 |
| 2024-06-21 | 48.64 | $1.12 | 209800 |
| 2024-06-20 | 45.83 | $1.09 | 181500 |
| 2024-06-18 | 44.87 | $1.08 | 82330 |
| 2024-06-17 | 47.25 | $1.11 | 88500 |
| 2024-06-14 | 51.57 | $1.16 | 194437 |
| 2024-06-13 | 48.90 | $1.13 | 76722 |
| 2024-06-12 | 51.60 | $1.16 | 53100 |
| 2024-06-11 | 54.46 | $1.19 | 43040 |
| 2024-06-10 | 51.93 | $1.16 | 84200 |
| 2024-06-07 | 49.26 | $1.13 | 76100 |
| 2024-06-06 | 52.99 | $1.17 | 19600 |
| 2024-06-05 | 52.13 | $1.16 | 39407 |
| 2024-06-04 | 51.28 | $1.15 | 113300 |
| 2024-06-03 | 55.99 | $1.20 | 138700 |
| 2024-05-31 | 55.21 | $1.19 | 82342 |
| 2024-05-30 | 52.82 | $1.16 | 339800 |
| 2024-05-29 | 62.29 | $1.25 | 282236 |
| 2024-05-28 | 56.53 | $1.18 | 389617 |
| 2024-05-24 | 43.70 | $1.07 | 50524 |
| 2024-05-23 | 40.68 | $1.05 | 116502 |
| 2024-05-22 | 41.74 | $1.06 | 228400 |
| 2024-05-21 | 40.25 | $1.05 | 60745 |
| 2024-05-20 | 47.10 | $1.11 | 42400 |
| 2024-05-17 | 44.09 | $1.09 | 31340 |
| 2024-05-16 | 46.61 | $1.11 | 105700 |
| 2024-05-15 | 45.12 | $1.10 | 48400 |
| 2024-05-14 | 43.63 | $1.09 | 81900 |
| 2024-05-13 | 43.63 | $1.09 | 255800 |
| 2024-05-10 | 35.72 | $1.04 | 79316 |
| 2024-05-09 | 35.72 | $1.04 | 133900 |
| 2024-05-08 | 44.79 | $1.12 | 92722 |
| 2024-05-07 | 39.30 | $1.09 | 83000 |
| 2024-05-06 | 35.22 | $1.07 | 291555 |
| 2024-05-03 | 28.36 | $1.04 | 73102 |
| 2024-05-02 | 28.36 | $1.04 | 46577 |
| 2024-05-01 | 28.36 | $1.04 | 50100 |
| 2024-04-30 | 28.36 | $1.04 | 89700 |
| 2024-04-29 | 30.09 | $1.06 | 32500 |
| 2024-04-26 | 28.00 | $1.05 | 114913 |
| 2024-04-25 | 29.69 | $1.07 | 74300 |
| 2024-04-24 | 27.62 | $1.06 | 77230 |
| 2024-04-23 | 30.14 | $1.09 | 76123 |
| 2024-04-22 | 30.14 | $1.09 | 120200 |
| 2024-04-19 | 30.14 | $1.09 | 258158 |
| 2024-04-18 | 33.66 | $1.13 | 203100 |
| 2024-04-17 | 35.64 | $1.15 | 124000 |
| 2024-04-16 | 35.64 | $1.15 | 54912 |
| 2024-04-15 | 36.61 | $1.16 | 117300 |
| 2024-04-12 | 37.59 | $1.17 | 103300 |
| 2024-04-11 | 38.56 | $1.18 | 153015 |
| 2024-04-10 | 41.63 | $1.21 | 137304 |
| 2024-04-09 | 40.12 | $1.20 | 87142 |
| 2024-04-08 | 40.12 | $1.20 | 321800 |
| 2024-04-05 | 46.65 | $1.26 | 49900 |
| 2024-04-04 | 47.89 | $1.27 | 23539 |
| 2024-04-03 | 46.54 | $1.26 | 29300 |
| 2024-04-02 | 48.94 | $1.28 | 43004 |
| 2024-04-01 | 44.90 | $1.25 | 38426 |
| 2024-03-28 | 47.27 | $1.27 | 45500 |
| 2024-03-27 | 47.27 | $1.27 | 87200 |
| 2024-03-26 | 44.63 | $1.25 | 88300 |
| 2024-03-25 | 44.63 | $1.25 | 41700 |
| 2024-03-22 | 45.66 | $1.26 | 72200 |
| 2024-03-21 | 38.95 | $1.21 | 129008 |
| 2024-03-20 | 39.89 | $1.22 | 110710 |
| 2024-03-19 | 40.82 | $1.23 | 42604 |
| 2024-03-18 | 42.71 | $1.25 | 78039 |
| 2024-03-15 | 37.17 | $1.21 | 154000 |
| 2024-03-14 | 42.00 | $1.26 | 252908 |
| 2024-03-13 | 37.36 | $1.23 | 60533 |
| 2024-03-12 | 41.57 | $1.27 | 105600 |
| 2024-03-11 | 46.55 | $1.31 | 61410 |
| 2024-03-08 | 49.35 | $1.33 | 98000 |
| 2024-03-07 | 49.35 | $1.33 | 90309 |
| 2024-03-06 | 49.35 | $1.33 | 33103 |
| 2024-03-05 | 49.35 | $1.33 | 36701 |
| 2024-03-04 | 53.28 | $1.36 | 71242 |
| 2024-03-01 | 49.46 | $1.33 | 40206 |
| 2024-02-29 | 49.46 | $1.33 | 154100 |
| 2024-02-28 | 49.46 | $1.33 | 63122 |
| 2024-02-27 | 50.64 | $1.34 | 116849 |
| 2024-02-26 | 50.64 | $1.34 | 131400 |
| 2024-02-23 | 55.43 | $1.38 | 100821 |
| 2024-02-22 | 52.21 | $1.35 | 194546 |
| 2024-02-21 | 49.92 | $1.33 | 76318 |
| 2024-02-20 | 49.92 | $1.33 | 368100 |
| 2024-02-16 | 53.38 | $1.36 | 49500 |
| 2024-02-15 | 52.33 | $1.35 | 80532 |
| 2024-02-14 | 57.22 | $1.39 | 175206 |
| 2024-02-13 | 53.06 | $1.35 | 101149 |
| 2024-02-12 | 54.31 | $1.36 | 287600 |
| 2024-02-09 | 53.26 | $1.35 | 342800 |
| 2024-02-08 | 53.26 | $1.35 | 264300 |
| 2024-02-07 | 43.97 | $1.27 | 47800 |
| 2024-02-06 | 41.19 | $1.25 | 130800 |
| 2024-02-05 | 39.77 | $1.24 | 54000 |
| 2024-02-02 | 42.70 | $1.27 | 27314 |
| 2024-02-01 | 41.33 | $1.26 | 79800 |
| 2024-01-31 | 41.33 | $1.26 | 6542 |
| 2024-01-30 | 43.20 | $1.28 | 55100 |
| 2024-01-29 | 41.95 | $1.27 | 68047 |
| 2024-01-26 | 44.75 | $1.30 | 34903 |
| 2024-01-25 | 42.32 | $1.28 | 29100 |
| 2024-01-24 | 44.16 | $1.30 | 105700 |
| 2024-01-23 | 45.10 | $1.31 | 30609 |
| 2024-01-22 | 43.97 | $1.30 | 77851 |
| 2024-01-19 | 49.80 | $1.36 | 197332 |
| 2024-01-18 | 51.98 | $1.38 | 42000 |
| 2024-01-17 | 54.24 | $1.40 | 56017 |
| 2024-01-16 | 54.24 | $1.40 | 155331 |
| 2024-01-12 | 53.33 | $1.39 | 63703 |
| 2024-01-11 | 54.36 | $1.40 | 10000 |
| 2024-01-10 | 54.36 | $1.40 | 21985 |
| 2024-01-09 | 55.33 | $1.41 | 23430 |
| 2024-01-08 | 54.56 | $1.40 | 20719 |
| 2024-01-05 | 51.38 | $1.36 | 27029 |
| 2024-01-04 | 55.04 | $1.40 | 27000 |
| 2024-01-03 | 57.97 | $1.43 | 44300 |
| 2024-01-02 | 65.75 | $1.50 | 99108 |
| 2023-12-29 | 57.17 | $1.39 | 243802 |
| 2023-12-28 | 56.23 | $1.38 | 189120 |
| 2023-12-27 | 55.29 | $1.37 | 103200 |
| 2023-12-26 | 56.44 | $1.38 | 136225 |
| 2023-12-22 | 58.76 | $1.40 | 272841 |
| 2023-12-21 | 58.76 | $1.40 | 86809 |
| 2023-12-20 | 62.23 | $1.43 | 176487 |
| 2023-12-19 | 55.59 | $1.35 | 158400 |
| 2023-12-18 | 55.59 | $1.35 | 218602 |
| 2023-12-15 | 53.76 | $1.33 | 237700 |
| 2023-12-14 | 50.87 | $1.30 | 145900 |
| 2023-12-13 | 48.84 | $1.28 | 231800 |
| 2023-12-12 | 43.29 | $1.23 | 110400 |
| 2023-12-11 | 45.15 | $1.25 | 78426 |
| 2023-12-08 | 47.07 | $1.27 | 60419 |
| 2023-12-07 | 39.76 | $1.21 | 374100 |
| 2023-12-06 | 40.65 | $1.22 | 82200 |
| 2023-12-05 | 42.45 | $1.24 | 169716 |
| 2023-12-04 | 44.32 | $1.26 | 82831 |
| 2023-12-01 | 45.27 | $1.27 | 58942 |
| 2023-11-30 | 42.96 | $1.25 | 33146 |
| 2023-11-29 | 42.96 | $1.25 | 33944 |
| 2023-11-28 | 43.79 | $1.26 | 57000 |
| 2023-11-27 | 42.73 | $1.25 | 103900 |
| 2023-11-24 | 45.16 | $1.28 | 17400 |
| 2023-11-22 | 39.74 | $1.23 | 31000 |
| 2023-11-21 | 42.11 | $1.26 | 32900 |
| 2023-11-20 | 42.92 | $1.27 | 81500 |
| 2023-11-17 | 45.41 | $1.30 | 37200 |
| 2023-11-16 | 36.01 | $1.22 | 75938 |
| 2023-11-15 | 36.01 | $1.22 | 88938 |
| 2023-11-14 | 37.47 | $1.24 | 63621 |
| 2023-11-13 | 34.97 | $1.22 | 53837 |
| 2023-11-10 | 35.65 | $1.23 | 397900 |
| 2023-11-09 | 38.47 | $1.27 | 69500 |
| 2023-11-08 | 41.61 | $1.31 | 103000 |
| 2023-11-07 | 43.28 | $1.33 | 47521 |
| 2023-11-06 | 44.13 | $1.34 | 150900 |
| 2023-11-03 | 45.83 | $1.36 | 163310 |
| 2023-11-02 | 41.55 | $1.32 | 86720 |
| 2023-11-01 | 43.17 | $1.34 | 59500 |
| 2023-10-31 | 43.17 | $1.34 | 170193 |
| 2023-10-30 | 49.22 | $1.41 | 80902 |
| 2023-10-27 | 46.15 | $1.38 | 229300 |
| 2023-10-26 | 44.00 | $1.36 | 176800 |
| 2023-10-25 | 46.65 | $1.39 | 80943 |
| 2023-10-24 | 45.61 | $1.38 | 71106 |
| 2023-10-23 | 44.59 | $1.37 | 129638 |
| 2023-10-20 | 47.12 | $1.40 | 86180 |
| 2023-10-19 | 39.52 | $1.33 | 92100 |
| 2023-10-18 | 43.79 | $1.38 | 109600 |
| 2023-10-17 | 43.79 | $1.38 | 121603 |
| 2023-10-16 | 43.79 | $1.38 | 124206 |
| 2023-10-13 | 48.26 | $1.43 | 62000 |
| 2023-10-12 | 49.21 | $1.44 | 117500 |
| 2023-10-11 | 45.09 | $1.40 | 39900 |
| 2023-10-10 | 45.97 | $1.41 | 117400 |
| 2023-10-09 | 44.95 | $1.40 | 16800 |
| 2023-10-06 | 46.63 | $1.42 | 37500 |
| 2023-10-05 | 43.62 | $1.39 | 68900 |
| 2023-10-04 | 40.41 | $1.36 | 38932 |
| 2023-10-03 | 39.32 | $1.35 | 69200 |
| 2023-10-02 | 42.26 | $1.39 | 60300 |
| 2023-09-29 | 43.03 | $1.40 | 295800 |
| 2023-09-28 | 42.03 | $1.39 | 73006 |
| 2023-09-27 | 41.05 | $1.38 | 51911 |
| 2023-09-26 | 41.05 | $1.38 | 222800 |
| 2023-09-25 | 41.05 | $1.38 | 59402 |
| 2023-09-22 | 40.19 | $1.37 | 55600 |
| 2023-09-21 | 40.19 | $1.37 | 62200 |
| 2023-09-20 | 41.28 | $1.39 | 166600 |
| 2023-09-19 | 42.95 | $1.42 | 263000 |
| 2023-09-18 | 35.53 | $1.33 | 142000 |
| 2023-09-15 | 32.76 | $1.30 | 196100 |
| 2023-09-14 | 36.76 | $1.38 | 91520 |
| 2023-09-13 | 33.89 | $1.35 | 222000 |
| 2023-09-12 | 32.92 | $1.34 | 186000 |
| 2023-09-11 | 38.85 | $1.45 | 208900 |
| 2023-09-08 | 35.86 | $1.42 | 259812 |
| 2023-09-07 | 38.87 | $1.47 | 269228 |
| 2023-09-06 | 42.24 | $1.52 | 438425 |
| 2023-09-05 | 45.22 | $1.56 | 110800 |
| 2023-09-01 | 44.29 | $1.55 | 121800 |
| 2023-08-31 | 43.37 | $1.54 | 129909 |
| 2023-08-30 | 42.47 | $1.53 | 84524 |
| 2023-08-29 | 45.94 | $1.58 | 90541 |
| 2023-08-28 | 46.66 | $1.59 | 104300 |
| 2023-08-25 | 48.10 | $1.61 | 194859 |
| 2023-08-24 | 46.54 | $1.59 | 199732 |
| 2023-08-23 | 47.91 | $1.61 | 226100 |
| 2023-08-22 | 47.17 | $1.60 | 118115 |
| 2023-08-21 | 47.82 | $1.61 | 318936 |
| 2023-08-18 | 47.13 | $1.60 | 284349 |
| 2023-08-17 | 46.46 | $1.59 | 244326 |
| 2023-08-16 | 47.60 | $1.61 | 139907 |
| 2023-08-15 | 45.69 | $1.58 | 236400 |
| 2023-08-14 | 46.77 | $1.60 | 418600 |
| 2023-08-11 | 47.85 | $1.62 | 706546 |
| 2023-08-10 | 48.92 | $1.64 | 1.6M |
| 2023-08-09 | 42.17 | $1.53 | 401746 |
| 2023-08-08 | 42.66 | $1.54 | 414406 |
| 2023-08-07 | 42.66 | $1.54 | 663100 |
| 2023-08-04 | 42.66 | $1.54 | 163100 |
| 2023-08-03 | 43.09 | $1.55 | 696000 |
| 2023-08-02 | 37.77 | $1.46 | 165200 |
| 2023-08-01 | 37.77 | $1.46 | 108800 |
| 2023-07-31 | 38.49 | $1.48 | 86142 |
| 2023-07-28 | 38.84 | $1.49 | 222000 |
| 2023-07-27 | 40.24 | $1.53 | 301028 |
| 2023-07-26 | 41.30 | $1.56 | 842617 |
| 2023-07-25 | 38.75 | $1.51 | 5.4M |
| 2023-07-24 | 30.08 | $1.36 | 300321 |
| 2023-07-21 | 31.49 | $1.41 | 195614 |
| 2023-07-20 | 25.52 | $1.32 | 108424 |
| 2023-07-19 | 27.55 | $1.40 | 172620 |
| 2023-07-18 | 26.15 | $1.38 | 243370 |
| 2023-07-17 | 20.32 | $1.30 | 675200 |
| 2023-07-14 | 20.91 | $1.33 | 403815 |
| 2023-07-13 | 23.02 | $1.43 | 131200 |
| 2023-07-12 | 24.18 | $1.48 | 309433 |
| 2023-07-11 | 27.31 | $1.60 | 544546 |
| 2023-07-10 | 35.27 | $1.82 | 143513 |
| 2023-07-07 | 33.60 | $1.80 | 83227 |
| 2023-07-06 | 33.60 | $1.80 | 84012 |
| 2023-07-05 | 34.82 | $1.83 | 75207 |
| 2023-07-03 | 36.49 | $1.87 | 26218 |
| 2023-06-30 | 34.24 | $1.84 | 101600 |
| 2023-06-29 | 35.85 | $1.88 | 77800 |
| 2023-06-28 | 33.62 | $1.85 | 104431 |
| 2023-06-27 | 34.38 | $1.87 | 183000 |
| 2023-06-26 | 35.51 | $1.90 | 177500 |
| 2023-06-23 | 35.89 | $1.91 | 185518 |
| 2023-06-22 | 36.63 | $1.93 | 154629 |
| 2023-06-21 | 37.73 | $1.96 | 134540 |
| 2023-06-20 | 36.52 | $1.94 | 353700 |
| 2023-06-16 | 39.04 | $2.01 | 209200 |
| 2023-06-15 | 40.17 | $2.04 | 188668 |
| 2023-06-14 | 33.46 | $1.93 | 234100 |
| 2023-06-13 | 39.60 | $2.09 | 93900 |
| 2023-06-12 | 40.48 | $2.11 | 65400 |
| 2023-06-09 | 43.72 | $2.18 | 66922 |
| 2023-06-08 | 44.69 | $2.20 | 66800 |
| 2023-06-07 | 44.10 | $2.19 | 84843 |
| 2023-06-06 | 45.01 | $2.21 | 90505 |
| 2023-06-05 | 45.01 | $2.21 | 56259 |
| 2023-06-02 | 45.01 | $2.21 | 78100 |
| 2023-06-01 | 44.02 | $2.19 | 57300 |
| 2023-05-31 | 44.40 | $2.20 | 143931 |
| 2023-05-30 | 47.52 | $2.28 | 97522 |
| 2023-05-26 | 47.92 | $2.29 | 110050 |
| 2023-05-25 | 47.92 | $2.29 | 82638 |
| 2023-05-24 | 49.81 | $2.34 | 50919 |
| 2023-05-23 | 50.57 | $2.36 | 112022 |
| 2023-05-22 | 50.21 | $2.35 | 206800 |
| 2023-05-19 | 52.38 | $2.41 | 124400 |
| 2023-05-18 | 45.25 | $2.22 | 245743 |
| 2023-05-17 | 48.52 | $2.31 | 177613 |
| 2023-05-16 | 51.68 | $2.39 | 95116 |
| 2023-05-15 | 51.30 | $2.38 | 190418 |
| 2023-05-12 | 54.10 | $2.45 | 157237 |
| 2023-05-11 | 57.96 | $2.54 | 202541 |
| 2023-05-10 | 63.73 | $2.66 | 147600 |
| 2023-05-09 | 62.55 | $2.62 | 47608 |
| 2023-05-08 | 60.08 | $2.54 | 54500 |
| 2023-05-05 | 61.53 | $2.57 | 98300 |
| 2023-05-04 | 64.99 | $2.64 | 128000 |
| 2023-05-03 | 63.60 | $2.59 | 220238 |
| 2023-05-02 | 62.47 | $2.55 | 127215 |
| 2023-05-01 | 60.11 | $2.47 | 108817 |
| 2023-04-28 | 62.92 | $2.53 | 119000 |
| 2023-04-27 | 62.37 | $2.51 | 129600 |
| 2023-04-26 | 61.26 | $2.47 | 103804 |
| 2023-04-25 | 61.69 | $2.48 | 105900 |
| 2023-04-24 | 64.27 | $2.54 | 229453 |
| 2023-04-21 | 66.02 | $2.58 | 233400 |
| 2023-04-20 | 65.12 | $2.54 | 173246 |
| 2023-04-19 | 62.26 | $2.42 | 133830 |
| 2023-04-18 | 63.08 | $2.44 | 504600 |
| 2023-04-17 | 67.72 | $2.55 | 440600 |
| 2023-04-14 | 67.52 | $2.54 | 192336 |
| 2023-04-13 | 70.52 | $2.61 | 249400 |
| 2023-04-12 | 69.22 | $2.54 | 160500 |
| 2023-04-11 | 70.48 | $2.57 | 371588 |
| 2023-04-10 | 68.48 | $2.46 | 240000 |
| 2023-04-06 | 70.12 | $2.50 | 484209 |
| 2023-04-05 | 68.88 | $2.43 | 159316 |
| 2023-04-04 | 67.40 | $2.35 | 127300 |
| 2023-04-03 | 67.22 | $2.34 | 175500 |
| 2023-03-31 | 70.64 | $2.43 | 209600 |
| 2023-03-30 | 69.83 | $2.38 | 210208 |
| 2023-03-29 | 74.93 | $2.51 | 688903 |
| 2023-03-28 | 73.81 | $2.43 | 475300 |
| 2023-03-27 | 70.88 | $2.24 | 266522 |
| 2023-03-24 | 69.69 | $2.17 | 562044 |
| 2023-03-23 | 69.00 | $2.13 | 841217 |
| 2023-03-22 | 67.61 | $2.05 | 615027 |
| 2023-03-21 | 67.44 | $2.04 | 2.0M |
| 2023-03-20 | 75.09 | $2.24 | 4.0M |
| 2023-03-17 | 75.50 | $2.25 | 36.1M |
| 2023-03-16 | 46.05 | $1.19 | 2.6M |
| 2023-03-15 | 32.17 | $1.00 | 95400 |
| 2023-03-14 | 33.91 | $1.04 | 80104 |
| 2023-03-13 | 36.75 | $1.10 | 13719 |
| 2023-03-10 | 37.25 | $1.11 | 28840 |
| 2023-03-09 | 39.79 | $1.16 | 41500 |
| 2023-03-08 | 42.55 | $1.21 | 60200 |
| 2023-03-07 | 44.91 | $1.25 | 115900 |
| 2023-03-06 | 37.48 | $1.16 | 48926 |
| 2023-03-03 | 31.64 | $1.10 | 61439 |
| 2023-03-02 | 33.11 | $1.13 | 20500 |
| 2023-03-01 | 32.12 | $1.12 | 25308 |
| 2023-02-28 | 32.58 | $1.13 | 100611 |
| 2023-02-27 | 33.03 | $1.14 | 97400 |
| 2023-02-24 | 34.39 | $1.17 | 146914 |
| 2023-02-23 | 36.27 | $1.21 | 46225 |
| 2023-02-22 | 37.75 | $1.24 | 22200 |
| 2023-02-21 | 37.75 | $1.24 | 53725 |
| 2023-02-17 | 40.74 | $1.30 | 33700 |
| 2023-02-16 | 39.22 | $1.28 | 17055 |
| 2023-02-15 | 39.22 | $1.28 | 42000 |
| 2023-02-14 | 40.63 | $1.31 | 87700 |
| 2023-02-13 | 37.79 | $1.27 | 51910 |
| 2023-02-10 | 38.67 | $1.29 | 58434 |
| 2023-02-09 | 40.46 | $1.33 | 24400 |
| 2023-02-08 | 41.37 | $1.35 | 59400 |
| 2023-02-07 | 43.71 | $1.40 | 42507 |
| 2023-02-06 | 41.18 | $1.36 | 33402 |
| 2023-02-03 | 44.50 | $1.43 | 323900 |
| 2023-02-02 | 40.60 | $1.37 | 117410 |
| 2023-02-01 | 39.94 | $1.36 | 58600 |
| 2023-01-31 | 38.63 | $1.34 | 46932 |
| 2023-01-30 | 40.30 | $1.38 | 83558 |
| 2023-01-27 | 41.58 | $1.41 | 72800 |
| 2023-01-26 | 45.72 | $1.50 | 26800 |
| 2023-01-25 | 45.15 | $1.49 | 28040 |
| 2023-01-24 | 46.56 | $1.52 | 24726 |
| 2023-01-23 | 47.98 | $1.55 | 46814 |
| 2023-01-20 | 47.98 | $1.55 | 57407 |
| 2023-01-19 | 49.35 | $1.58 | 58900 |
| 2023-01-18 | 44.88 | $1.49 | 24845 |
| 2023-01-17 | 46.62 | $1.53 | 120344 |
| 2023-01-13 | 46.12 | $1.52 | 12719 |
| 2023-01-12 | 44.66 | $1.49 | 47923 |
| 2023-01-11 | 45.84 | $1.52 | 27200 |
| 2023-01-10 | 44.45 | $1.49 | 14500 |
| 2023-01-09 | 42.09 | $1.44 | 16709 |
| 2023-01-06 | 40.15 | $1.40 | 17100 |
| 2023-01-05 | 38.19 | $1.36 | 45600 |
| 2023-01-04 | 37.71 | $1.35 | 31926 |
| 2023-01-03 | 38.57 | $1.38 | 22931 |
| 2022-12-30 | 40.02 | $1.43 | 231434 |
| 2022-12-29 | 37.80 | $1.38 | 336726 |
| 2022-12-28 | 33.10 | $1.28 | 100847 |
| 2022-12-27 | 30.08 | $1.22 | 94500 |
| 2022-12-23 | 32.14 | $1.31 | 45500 |
| 2022-12-22 | 30.64 | $1.28 | 48728 |
| 2022-12-21 | 31.99 | $1.34 | 143600 |
| 2022-12-20 | 32.21 | $1.35 | 73400 |
| 2022-12-19 | 32.65 | $1.37 | 129248 |
| 2022-12-16 | 30.87 | $1.33 | 356900 |
| 2022-12-15 | 22.63 | $1.16 | 148900 |
| 2022-12-14 | 24.25 | $1.26 | 91805 |
| 2022-12-13 | 26.79 | $1.40 | 373133 |
| 2022-12-12 | 39.40 | $1.85 | 55091 |
| 2022-12-09 | 39.80 | $1.86 | 54500 |
| 2022-12-08 | 40.57 | $1.88 | 30500 |
| 2022-12-07 | 38.88 | $1.85 | 19928 |
| 2022-12-06 | 34.76 | $1.78 | 57023 |
| 2022-12-05 | 38.26 | $1.88 | 60431 |
| 2022-12-02 | 42.31 | $1.98 | 51400 |
| 2022-12-01 | 40.52 | $1.95 | 33700 |
| 2022-11-30 | 42.18 | $1.99 | 49700 |
| 2022-11-29 | 42.59 | $2.00 | 62500 |
| 2022-11-28 | 38.57 | $1.93 | 15800 |
| 2022-11-25 | 39.71 | $1.96 | 4900 |
| 2022-11-23 | 40.08 | $1.97 | 67212 |
| 2022-11-22 | 40.80 | $1.99 | 42700 |
| 2022-11-21 | 40.80 | $1.99 | 23800 |
| 2022-11-18 | 40.32 | $1.98 | 36400 |
| 2022-11-17 | 43.01 | $2.06 | 21400 |
| 2022-11-16 | 44.43 | $2.10 | 41600 |
| 2022-11-15 | 49.43 | $2.23 | 60200 |
| 2022-11-14 | 53.87 | $2.33 | 48325 |
| 2022-11-11 | 58.35 | $2.42 | 47627 |
| 2022-11-10 | 56.84 | $2.38 | 39725 |
| 2022-11-09 | 47.82 | $2.18 | 14404 |
| 2022-11-08 | 50.32 | $2.23 | 90900 |
| 2022-11-07 | 50.82 | $2.24 | 40200 |
| 2022-11-04 | 48.36 | $2.19 | 44900 |
| 2022-11-03 | 45.24 | $2.13 | 33400 |
| 2022-11-02 | 48.49 | $2.20 | 19500 |
| 2022-11-01 | 46.94 | $2.17 | 94701 |
| 2022-10-31 | 45.38 | $2.14 | 78314 |
| 2022-10-28 | 46.68 | $2.17 | 49519 |
| 2022-10-27 | 42.49 | $2.09 | 108733 |
| 2022-10-26 | 42.89 | $2.10 | 36835 |
| 2022-10-25 | 46.20 | $2.18 | 65613 |
| 2022-10-24 | 47.96 | $2.22 | 57000 |
| 2022-10-21 | 49.75 | $2.26 | 13130 |
| 2022-10-20 | 47.90 | $2.22 | 44600 |
| 2022-10-19 | 46.97 | $2.20 | 24607 |
| 2022-10-18 | 46.05 | $2.18 | 97943 |
| 2022-10-17 | 41.24 | $2.08 | 16500 |
| 2022-10-14 | 42.68 | $2.12 | 46800 |
| 2022-10-13 | 43.41 | $2.14 | 19600 |
| 2022-10-12 | 42.48 | $2.12 | 9923 |
| 2022-10-11 | 41.57 | $2.10 | 38712 |
| 2022-10-10 | 43.88 | $2.17 | 9010 |
| 2022-10-07 | 44.89 | $2.20 | 29714 |
| 2022-10-06 | 46.95 | $2.26 | 45100 |
| 2022-10-05 | 49.10 | $2.32 | 21701 |
| 2022-10-04 | 49.10 | $2.32 | 83600 |
| 2022-10-03 | 50.84 | $2.37 | 47410 |
| 2022-09-30 | 45.71 | $2.23 | 27830 |
| 2022-09-29 | 44.13 | $2.19 | 52413 |
| 2022-09-28 | 44.75 | $2.21 | 73000 |
| 2022-09-27 | 40.37 | $2.10 | 25214 |
| 2022-09-26 | 41.22 | $2.13 | 71244 |
| 2022-09-23 | 41.77 | $2.15 | 62400 |
| 2022-09-22 | 44.62 | $2.25 | 29400 |
| 2022-09-21 | 44.91 | $2.26 | 24727 |
| 2022-09-20 | 45.47 | $2.28 | 93900 |
| 2022-09-19 | 53.06 | $2.52 | 67142 |
| 2022-09-16 | 58.90 | $2.67 | 180148 |
| 2022-09-15 | 42.47 | $2.26 | 48821 |
| 2022-09-14 | 39.08 | $2.20 | 50700 |
| 2022-09-13 | 40.21 | $2.23 | 41200 |
| 2022-09-12 | 44.24 | $2.33 | 20724 |
| 2022-09-09 | 45.54 | $2.36 | 50000 |
| 2022-09-08 | 39.32 | $2.25 | 58630 |
| 2022-09-07 | 38.10 | $2.23 | 114019 |
| 2022-09-06 | 38.84 | $2.25 | 78927 |
| 2022-09-02 | 44.15 | $2.38 | 12900 |
| 2022-09-01 | 45.05 | $2.40 | 20807 |
| 2022-08-31 | 45.94 | $2.42 | 65300 |
| 2022-08-30 | 49.67 | $2.50 | 8900 |
| 2022-08-29 | 49.18 | $2.49 | 10100 |
| 2022-08-26 | 50.10 | $2.51 | 35320 |
| 2022-08-25 | 52.45 | $2.56 | 14225 |
| 2022-08-24 | 51.59 | $2.54 | 10146 |
| 2022-08-23 | 51.59 | $2.54 | 7500 |
| 2022-08-22 | 52.88 | $2.57 | 27200 |
| 2022-08-19 | 56.97 | $2.66 | 61002 |
| 2022-08-18 | 54.36 | $2.59 | 43906 |
| 2022-08-17 | 58.18 | $2.67 | 45100 |
| 2022-08-16 | 59.68 | $2.70 | 30819 |
| 2022-08-15 | 61.17 | $2.73 | 36831 |
| 2022-08-12 | 59.23 | $2.67 | 19129 |
| 2022-08-11 | 60.18 | $2.69 | 97329 |
| 2022-08-10 | 57.25 | $2.60 | 56405 |
| 2022-08-09 | 52.03 | $2.46 | 34900 |
| 2022-08-08 | 57.25 | $2.57 | 22400 |
| 2022-08-05 | 55.71 | $2.53 | 37901 |
| 2022-08-04 | 55.71 | $2.53 | 50023 |
| 2022-08-03 | 54.98 | $2.51 | 29600 |
| 2022-08-02 | 55.42 | $2.52 | 50743 |
| 2022-08-01 | 51.81 | $2.42 | 22400 |
| 2022-07-29 | 49.89 | $2.37 | 56645 |
| 2022-07-28 | 49.89 | $2.37 | 52100 |
| 2022-07-27 | 48.40 | $2.33 | 52208 |
| 2022-07-26 | 52.47 | $2.44 | 87026 |
| 2022-07-25 | 52.47 | $2.44 | 47827 |
| 2022-07-22 | 58.08 | $2.58 | 23232 |
| 2022-07-21 | 59.82 | $2.62 | 37520 |
| 2022-07-20 | 59.53 | $2.61 | 46237 |
| 2022-07-19 | 57.21 | $2.53 | 96400 |
| 2022-07-18 | 59.65 | $2.59 | 122949 |
| 2022-07-15 | 53.70 | $2.40 | 86300 |
| 2022-07-14 | 53.36 | $2.39 | 27900 |
| 2022-07-13 | 52.69 | $2.37 | 53500 |
| 2022-07-12 | 53.79 | $2.40 | 66544 |
| 2022-07-11 | 46.76 | $2.20 | 35437 |
| 2022-07-08 | 49.25 | $2.27 | 14908 |
| 2022-07-07 | 45.30 | $2.17 | 85710 |
| 2022-07-06 | 45.64 | $2.18 | 25400 |
| 2022-07-05 | 49.87 | $2.30 | 163938 |
| 2022-07-01 | 43.20 | $2.14 | 35000 |
| 2022-06-30 | 39.87 | $2.07 | 128835 |
| 2022-06-29 | 36.33 | $2.00 | 87249 |
| 2022-06-28 | 36.33 | $2.00 | 588000 |
| 2022-06-27 | 36.60 | $2.01 | 220300 |
| 2022-06-24 | 38.87 | $2.09 | 143000 |
| 2022-06-23 | 39.74 | $2.12 | 59100 |
| 2022-06-22 | 41.83 | $2.19 | 48100 |
| 2022-06-21 | 43.37 | $2.24 | 64100 |
| 2022-06-17 | 41.31 | $2.19 | 116700 |
| 2022-06-16 | 45.39 | $2.32 | 137000 |
| 2022-06-15 | 41.60 | $2.23 | 111440 |
| 2022-06-14 | 35.45 | $2.10 | 21624 |
| 2022-06-13 | 37.78 | $2.18 | 49400 |
| 2022-06-10 | 45.17 | $2.39 | 111045 |
| 2022-06-09 | 36.77 | $2.24 | 60800 |
| 2022-06-08 | 44.03 | $2.41 | 18800 |
| 2022-06-07 | 46.06 | $2.45 | 22727 |
| 2022-06-06 | 45.47 | $2.44 | 32840 |
| 2022-06-03 | 45.95 | $2.45 | 20700 |
| 2022-06-02 | 44.26 | $2.42 | 31434 |
| 2022-06-01 | 37.44 | $2.31 | 99847 |
| 2022-05-31 | 37.44 | $2.31 | 86433 |
| 2022-05-27 | 34.14 | $2.26 | 75530 |
| 2022-05-26 | 30.66 | $2.21 | 134300 |
| 2022-05-25 | 33.70 | $2.30 | 26000 |
| 2022-05-24 | 34.06 | $2.31 | 93919 |
| 2022-05-23 | 37.87 | $2.41 | 30746 |
| 2022-05-20 | 35.82 | $2.38 | 44600 |
| 2022-05-19 | 36.59 | $2.40 | 20100 |
| 2022-05-18 | 37.34 | $2.42 | 20133 |
| 2022-05-17 | 39.68 | $2.48 | 60900 |
| 2022-05-16 | 33.04 | $2.38 | 50214 |
| 2022-05-13 | 30.88 | $2.35 | 29700 |
| 2022-05-12 | 25.54 | $2.28 | 15538 |
| 2022-05-11 | 26.08 | $2.30 | 141700 |
| 2022-05-10 | 27.48 | $2.35 | 17619 |
| 2022-05-09 | 28.96 | $2.40 | 38800 |
| 2022-05-06 | 31.88 | $2.49 | 63017 |
| 2022-05-05 | 31.88 | $2.49 | 52600 |
| 2022-05-04 | 28.25 | $2.44 | 125605 |
| 2022-05-03 | 25.21 | $2.40 | 419605 |
| 2022-05-02 | 26.55 | $2.45 | 63700 |
| 2022-04-29 | 29.51 | $2.55 | 26700 |
| 2022-04-28 | 31.16 | $2.60 | 27292 |
| 2022-04-27 | 28.10 | $2.56 | 25112 |
| 2022-04-26 | 28.71 | $2.58 | 69149 |
| 2022-04-25 | 34.76 | $2.75 | 19200 |
| 2022-04-22 | 36.94 | $2.80 | 32918 |
| 2022-04-21 | 40.29 | $2.87 | 53718 |
| 2022-04-20 | 41.84 | $2.90 | 53000 |
| 2022-04-19 | 41.13 | $2.89 | 82100 |
| 2022-04-18 | 38.24 | $2.85 | 134400 |
| 2022-04-14 | 39.62 | $2.88 | 81628 |
| 2022-04-13 | 40.55 | $2.90 | 40016 |
| 2022-04-12 | 37.78 | $2.86 | 55423 |
| 2022-04-11 | 40.96 | $2.93 | 39700 |
| 2022-04-08 | 40.27 | $2.92 | 40300 |
| 2022-04-07 | 44.15 | $3.00 | 7710 |
| 2022-04-06 | 40.77 | $2.95 | 25134 |
| 2022-04-05 | 40.77 | $2.95 | 26300 |
| 2022-04-04 | 41.68 | $2.97 | 35714 |
| 2022-04-01 | 38.40 | $2.92 | 35807 |
| 2022-03-31 | 37.06 | $2.90 | 36045 |
| 2022-03-30 | 38.66 | $2.94 | 20807 |
| 2022-03-29 | 40.32 | $2.98 | 41501 |
| 2022-03-28 | 40.73 | $2.99 | 19805 |
| 2022-03-25 | 39.55 | $2.97 | 25600 |
| 2022-03-24 | 39.93 | $2.98 | 60800 |
| 2022-03-23 | 39.93 | $2.98 | 58512 |
| 2022-03-22 | 42.10 | $3.04 | 51400 |
| 2022-03-21 | 40.03 | $3.00 | 58900 |
| 2022-03-18 | 42.18 | $3.06 | 125648 |
| 2022-03-17 | 47.43 | $3.19 | 53700 |
| 2022-03-16 | 44.40 | $3.13 | 48000 |
| 2022-03-15 | 39.42 | $3.04 | 67127 |
| 2022-03-14 | 37.66 | $3.01 | 61200 |
| 2022-03-11 | 41.49 | $3.11 | 19629 |
| 2022-03-10 | 44.96 | $3.19 | 91932 |
| 2022-03-09 | 43.27 | $3.16 | 93612 |
| 2022-03-08 | 39.75 | $3.10 | 60600 |
| 2022-03-07 | 39.75 | $3.10 | 116035 |
| 2022-03-04 | 48.32 | $3.29 | 70629 |
| 2022-03-03 | 49.94 | $3.32 | 20800 |
| 2022-03-02 | 49.40 | $3.31 | 97600 |
| 2022-03-01 | 47.25 | $3.27 | 72100 |
| 2022-02-28 | 48.23 | $3.29 | 49523 |
| 2022-02-25 | 54.03 | $3.40 | 94100 |
| 2022-02-24 | 49.86 | $3.32 | 78000 |
| 2022-02-23 | 53.92 | $3.39 | 72907 |
| 2022-02-22 | 53.41 | $3.38 | 97832 |
| 2022-02-18 | 52.91 | $3.37 | 24300 |
| 2022-02-17 | 54.01 | $3.39 | 23313 |
| 2022-02-16 | 58.65 | $3.47 | 19625 |
| 2022-02-15 | 55.95 | $3.41 | 64400 |
| 2022-02-14 | 52.52 | $3.34 | 51500 |
| 2022-02-11 | 53.65 | $3.36 | 50806 |
| 2022-02-10 | 57.81 | $3.43 | 86945 |
| 2022-02-09 | 57.81 | $3.43 | 165834 |
| 2022-02-08 | 56.95 | $3.41 | 29915 |
| 2022-02-07 | 56.10 | $3.39 | 95100 |
| 2022-02-04 | 50.54 | $3.27 | 29513 |
| 2022-02-03 | 51.57 | $3.29 | 43641 |
| 2022-02-02 | 54.21 | $3.34 | 84900 |
| 2022-02-01 | 53.30 | $3.32 | 144400 |
| 2022-01-31 | 48.45 | $3.22 | 66211 |
| 2022-01-28 | 46.88 | $3.19 | 145625 |
| 2022-01-27 | 46.36 | $3.18 | 115800 |
| 2022-01-26 | 52.16 | $3.30 | 213214 |
| 2022-01-25 | 48.60 | $3.23 | 87347 |
| 2022-01-24 | 44.69 | $3.16 | 189600 |
| 2022-01-21 | 45.15 | $3.17 | 103000 |
| 2022-01-20 | 46.54 | $3.20 | 152700 |
| 2022-01-19 | 44.93 | $3.17 | 79400 |
| 2022-01-18 | 52.40 | $3.32 | 182228 |
| 2022-01-14 | 51.89 | $3.31 | 113743 |
| 2022-01-13 | 48.79 | $3.25 | 106600 |
| 2022-01-12 | 46.60 | $3.21 | 84600 |
| 2022-01-11 | 47.08 | $3.22 | 52500 |
| 2022-01-10 | 43.81 | $3.16 | 85600 |
| 2022-01-07 | 43.81 | $3.16 | 357300 |
| 2022-01-06 | 38.04 | $3.06 | 404324 |
| 2022-01-05 | 40.82 | $3.13 | 140920 |
| 2022-01-04 | 43.41 | $3.19 | 388734 |
| 2022-01-03 | 39.79 | $3.13 | 38000 |
| 2021-12-31 | 43.30 | $3.21 | 71634 |
| 2021-12-30 | 42.70 | $3.20 | 64044 |
| 2021-12-29 | 40.91 | $3.17 | 108700 |
| 2021-12-28 | 41.32 | $3.18 | 113437 |
| 2021-12-27 | 41.72 | $3.19 | 57340 |
| 2021-12-23 | 41.18 | $3.18 | 67843 |
| 2021-12-22 | 41.18 | $3.18 | 73200 |
| 2021-12-21 | 41.18 | $3.18 | 156400 |
| 2021-12-20 | 41.84 | $3.20 | 162114 |
| 2021-12-17 | 40.94 | $3.18 | 227431 |
| 2021-12-16 | 40.51 | $3.17 | 337300 |
| 2021-12-15 | 51.75 | $3.48 | 187800 |
| 2021-12-14 | 51.34 | $3.47 | 177800 |
| 2021-12-13 | 54.44 | $3.54 | 86300 |
| 2021-12-10 | 57.26 | $3.60 | 80100 |
| 2021-12-09 | 56.55 | $3.58 | 155941 |
| 2021-12-08 | 57.00 | $3.59 | 66637 |
| 2021-12-07 | 54.22 | $3.51 | 140200 |
| 2021-12-06 | 47.36 | $3.34 | 120800 |
| 2021-12-03 | 47.36 | $3.34 | 171800 |
| 2021-12-02 | 48.12 | $3.36 | 122526 |
| 2021-12-01 | 48.87 | $3.38 | 77700 |
| 2021-11-30 | 52.79 | $3.48 | 203243 |
| 2021-11-29 | 47.60 | $3.35 | 124600 |
| 2021-11-26 | 48.78 | $3.38 | 153318 |
| 2021-11-24 | 47.13 | $3.34 | 92100 |
| 2021-11-23 | 42.74 | $3.24 | 166344 |
| 2021-11-22 | 42.74 | $3.24 | 168300 |
| 2021-11-19 | 47.75 | $3.38 | 106600 |
| 2021-11-18 | 48.91 | $3.41 | 67625 |
| 2021-11-17 | 52.57 | $3.50 | 358031 |
| 2021-11-16 | 45.71 | $3.34 | 52038 |
| 2021-11-15 | 47.34 | $3.38 | 162000 |
| 2021-11-12 | 47.74 | $3.39 | 163200 |
| 2021-11-11 | 45.99 | $3.35 | 66100 |
| 2021-11-10 | 47.89 | $3.40 | 71300 |
| 2021-11-09 | 47.48 | $3.39 | 69029 |
| 2021-11-08 | 47.48 | $3.39 | 117600 |
| 2021-11-05 | 44.72 | $3.32 | 119200 |
| 2021-11-04 | 47.07 | $3.39 | 117129 |
| 2021-11-03 | 47.41 | $3.40 | 206500 |
| 2021-11-02 | 47.05 | $3.39 | 209511 |
| 2021-11-01 | 47.99 | $3.42 | 169100 |
| 2021-10-29 | 48.61 | $3.44 | 197606 |
| 2021-10-28 | 44.91 | $3.33 | 109400 |
| 2021-10-27 | 43.51 | $3.29 | 146734 |
| 2021-10-26 | 44.59 | $3.33 | 127994 |
| 2021-10-25 | 42.90 | $3.28 | 153900 |
| 2021-10-22 | 43.66 | $3.31 | 234600 |
| 2021-10-21 | 42.37 | $3.27 | 195913 |
| 2021-10-20 | 41.74 | $3.25 | 227312 |
| 2021-10-19 | 41.44 | $3.24 | 386424 |
| 2021-10-18 | 42.93 | $3.31 | 1.2M |
| 2021-10-15 | 55.74 | $3.78 | 782313 |
| 2021-10-14 | 58.94 | $3.87 | 246900 |
| 2021-10-13 | 57.92 | $3.83 | 219346 |
| 2021-10-12 | 57.42 | $3.81 | 483720 |
| 2021-10-11 | 68.25 | $4.09 | 315711 |
| 2021-10-08 | 66.08 | $3.99 | 273500 |
| 2021-10-07 | 63.47 | $3.88 | 417200 |
| 2021-10-06 | 53.59 | $3.56 | 298431 |
| 2021-10-05 | 50.83 | $3.49 | 634300 |
| 2021-10-04 | 49.61 | $3.46 | 110200 |
| 2021-10-01 | 49.61 | $3.46 | 489800 |
| 2021-09-30 | 52.76 | $3.54 | 81420 |
| 2021-09-29 | 52.04 | $3.52 | 49300 |
| 2021-09-28 | 58.90 | $3.68 | 92121 |
| 2021-09-27 | 55.79 | $3.59 | 113000 |
| 2021-09-24 | 55.79 | $3.59 | 64038 |
| 2021-09-23 | 57.09 | $3.62 | 73900 |
| 2021-09-22 | 54.75 | $3.55 | 60807 |
| 2021-09-21 | 55.15 | $3.56 | 50336 |
| 2021-09-20 | 51.74 | $3.46 | 122400 |
| 2021-09-17 | 58.52 | $3.62 | 103046 |
| 2021-09-16 | 53.03 | $3.47 | 20400 |
| 2021-09-15 | 50.11 | $3.40 | 144327 |
| 2021-09-14 | 50.11 | $3.40 | 105600 |
| 2021-09-13 | 56.97 | $3.55 | 55703 |
| 2021-09-10 | 54.61 | $3.49 | 28920 |
| 2021-09-09 | 58.14 | $3.56 | 36007 |
| 2021-09-08 | 62.53 | $3.64 | 118300 |
| 2021-09-07 | 64.86 | $3.68 | 67427 |
| 2021-09-03 | 64.86 | $3.68 | 55113 |
| 2021-09-02 | 70.16 | $3.77 | 122200 |
| 2021-09-01 | 68.54 | $3.71 | 44368 |
| 2021-08-31 | 67.11 | $3.66 | 84534 |
| 2021-08-30 | 66.83 | $3.65 | 139100 |
| 2021-08-27 | 69.70 | $3.70 | 147200 |
| 2021-08-26 | 71.44 | $3.73 | 114100 |
| 2021-08-25 | 69.51 | $3.65 | 296700 |
| 2021-08-24 | 64.00 | $3.46 | 126223 |
| 2021-08-23 | 65.78 | $3.49 | 281406 |
| 2021-08-20 | 61.35 | $3.36 | 234243 |
| 2021-08-19 | 53.94 | $3.19 | 222520 |
| 2021-08-18 | 45.12 | $3.04 | 170600 |
| 2021-08-17 | 45.68 | $3.05 | 233110 |
| 2021-08-16 | 46.77 | $3.07 | 160400 |
| 2021-08-13 | 48.41 | $3.10 | 126600 |
| 2021-08-12 | 51.89 | $3.16 | 35215 |
| 2021-08-11 | 52.48 | $3.17 | 89800 |
| 2021-08-10 | 51.96 | $3.16 | 129112 |
| 2021-08-09 | 51.96 | $3.16 | 81000 |
| 2021-08-06 | 48.36 | $3.09 | 117914 |
| 2021-08-05 | 49.36 | $3.11 | 128004 |
| 2021-08-04 | 50.87 | $3.14 | 105003 |
| 2021-08-03 | 59.48 | $3.29 | 93800 |
| 2021-08-02 | 58.59 | $3.27 | 111100 |
| 2021-07-30 | 58.16 | $3.26 | 362817 |
| 2021-07-29 | 56.41 | $3.22 | 172600 |
| 2021-07-28 | 51.63 | $3.12 | 269400 |
| 2021-07-27 | 51.12 | $3.11 | 255600 |
| 2021-07-26 | 49.08 | $3.07 | 331222 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.73
2025-08-20
Close Price
$0.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-20 | -2.73 | $0.70 | — |
| 2025-08-19 | -2.73 | $0.70 | 361800 |
| 2025-08-18 | -33.33 | $0.69 | 101506 |
| 2025-08-15 | -32.26 | $0.69 | 46900 |
| 2025-08-14 | -96.77 | $0.68 | 29200 |
| 2025-08-13 | -26.13 | $0.69 | 31228 |
| 2025-08-12 | -18.83 | $0.69 | 78305 |
| 2025-08-11 | -9.50 | $0.69 | 21700 |
| 2025-08-08 | -0.83 | $0.69 | 22809 |
| 2025-08-07 | -12.50 | $0.69 | 41500 |
| 2025-08-06 | 0.00 | $0.69 | 40730 |
| 2025-08-05 | -18.10 | $0.69 | 3000 |
| 2025-08-04 | -62.91 | $0.68 | 47247 |
| 2025-08-01 | -44.87 | $0.68 | 33300 |
| 2025-07-31 | 0.00 | $0.69 | 104900 |
| 2025-07-30 | -42.42 | $0.68 | 46900 |
| 2025-07-29 | -40.40 | $0.68 | 24300 |
| 2025-07-28 | -28.57 | $0.68 | 27038 |
| 2025-07-25 | -20.41 | $0.68 | 75424 |
| 2025-07-24 | -15.65 | $0.68 | 27600 |
| 2025-07-23 | -23.67 | $0.68 | 107525 |
| 2025-07-22 | -20.00 | $0.68 | 225200 |
| 2025-07-21 | -3.03 | $0.68 | 23700 |
| 2025-07-18 | -1.86 | $0.68 | 84371 |
| 2025-07-17 | -2.80 | $0.68 | 85447 |
| 2025-07-16 | -2.65 | $0.68 | 17200 |
| 2025-07-15 | -1.07 | $0.68 | 9721 |
| 2025-07-14 | -1.35 | $0.68 | 202000 |
| 2025-07-11 | -2.60 | $0.68 | 67921 |
| 2025-07-10 | -2.06 | $0.68 | 35925 |
| 2025-07-09 | -1.30 | $0.68 | 67049 |
| 2025-07-08 | -1.03 | $0.68 | 130145 |
| 2025-07-07 | -2.00 | $0.68 | 528940 |
| 2025-07-03 | -0.49 | $0.68 | 118811 |
| 2025-07-02 | -0.26 | $0.68 | 207000 |
| 2025-07-01 | -1.35 | $0.68 | 572000 |
| 2025-06-30 | -2.98 | $0.68 | 405631 |
| 2025-06-27 | -7.07 | $0.67 | 557724 |
| 2025-06-26 | -2.50 | $0.68 | 1.4M |
| 2025-06-25 | 0.00 | $0.68 | 3.9M |
| 2025-06-24 | -5.56 | $0.67 | 11.9M |
| 2025-06-23 | -80.00 | $0.53 | 28600 |
| 2025-06-20 | -80.00 | $0.53 | 12000 |
| 2025-06-18 | -73.33 | $0.54 | 1700 |
| 2025-06-17 | -73.33 | $0.54 | 156700 |
| 2025-06-16 | -57.14 | $0.57 | 84700 |
| 2025-06-13 | -42.86 | $0.59 | 49100 |
| 2025-06-12 | -40.00 | $0.59 | 17900 |
| 2025-06-11 | -40.00 | $0.59 | 9200 |
| 2025-06-10 | -40.00 | $0.59 | 45300 |
| 2025-06-09 | -33.33 | $0.60 | 19800 |
| 2025-06-06 | -33.33 | $0.60 | 68300 |
| 2025-06-05 | -23.53 | $0.61 | 54500 |
| 2025-06-04 | -30.00 | $0.59 | 27000 |
| 2025-06-03 | -21.05 | $0.60 | 23840 |
| 2025-06-02 | -31.58 | $0.58 | 4400 |
| 2025-05-30 | -26.32 | $0.59 | 72241 |
| 2025-05-29 | -21.05 | $0.60 | 59314 |
| 2025-05-28 | -26.32 | $0.59 | 79600 |
| 2025-05-27 | -42.11 | $0.56 | 126700 |
| 2025-05-23 | -21.05 | $0.60 | 57200 |
| 2025-05-22 | 0.00 | $0.59 | 90500 |
| 2025-05-21 | 0.00 | $0.59 | 46200 |
| 2025-05-20 | 0.00 | $0.58 | 30000 |
| 2025-05-19 | -4.55 | $0.56 | 74600 |
| 2025-05-16 | -3.85 | $0.56 | 135500 |
| 2025-05-15 | -4.00 | $0.55 | 77100 |
| 2025-05-14 | -16.00 | $0.52 | 2900 |
| 2025-05-13 | -4.00 | $0.55 | 3200 |
| 2025-05-12 | -11.54 | $0.53 | 7501 |
| 2025-05-09 | -3.65 | $0.55 | 109851 |
| 2025-05-08 | -10.37 | $0.52 | 46900 |
| 2025-05-07 | -17.29 | $0.50 | 39600 |
| 2025-05-06 | -20.75 | $0.49 | 36401 |
| 2025-05-05 | -20.75 | $0.49 | 191800 |
| 2025-05-02 | -20.13 | $0.49 | 73900 |
| 2025-05-01 | -20.13 | $0.49 | 70700 |
| 2025-04-30 | -23.49 | $0.48 | 79600 |
| 2025-04-29 | -20.13 | $0.49 | 41900 |
| 2025-04-28 | -23.49 | $0.48 | 204900 |
| 2025-04-25 | -20.13 | $0.49 | 33800 |
| 2025-04-24 | -20.13 | $0.49 | 198800 |
| 2025-04-23 | -33.56 | $0.45 | 695400 |
| 2025-04-22 | -50.34 | $0.40 | 2.1M |
| 2025-04-21 | -74.63 | $0.32 | 485903 |
| 2025-04-17 | -78.36 | $0.31 | 4.1M |
| 2025-04-16 | -52.24 | $0.38 | 930605 |
| 2025-04-15 | -70.26 | $0.34 | 580825 |
| 2025-04-14 | -65.65 | $0.35 | 311600 |
| 2025-04-11 | -74.50 | $0.32 | 580200 |
| 2025-04-10 | -96.88 | $0.26 | 531818 |
| 2025-04-09 | -70.93 | $0.33 | 1.1M |
| 2025-04-08 | -74.15 | $0.33 | 312102 |
| 2025-04-07 | -86.26 | $0.29 | 525900 |
| 2025-04-04 | -86.54 | $0.29 | 559100 |
| 2025-04-03 | -92.06 | $0.32 | 346200 |
| 2025-04-02 | -89.97 | $0.33 | 435590 |
| 2025-04-01 | -86.63 | $0.34 | 704400 |
| 2025-03-31 | -73.29 | $0.37 | 918753 |
| 2025-03-28 | -85.42 | $0.43 | 140349 |
| 2025-03-27 | -91.83 | $0.43 | 124009 |
| 2025-03-26 | -100.00 | $0.44 | 42423 |
| 2025-03-25 | -68.29 | $0.47 | 60900 |
| 2025-03-24 | -47.19 | $0.49 | 81203 |
| 2025-03-21 | -51.22 | $0.49 | 91984 |
| 2025-03-20 | -47.08 | $0.49 | 108400 |
| 2025-03-19 | -45.15 | $0.49 | 67846 |
| 2025-03-18 | -47.29 | $0.50 | 348912 |
| 2025-03-17 | -74.98 | $0.47 | 18900 |
| 2025-03-14 | -55.72 | $0.50 | 38239 |
| 2025-03-13 | -83.85 | $0.46 | 86300 |
| 2025-03-12 | -69.61 | $0.46 | 125045 |
| 2025-03-11 | -76.61 | $0.45 | 136909 |
| 2025-03-10 | -69.65 | $0.46 | 144800 |
| 2025-03-07 | -68.18 | $0.46 | 107600 |
| 2025-03-06 | -64.43 | $0.48 | 67202 |
| 2025-03-05 | -68.16 | $0.47 | 45805 |
| 2025-03-04 | -73.92 | $0.47 | 63015 |
| 2025-03-03 | -63.99 | $0.49 | 86748 |
| 2025-02-28 | -66.89 | $0.48 | 65101 |
| 2025-02-27 | -63.35 | $0.49 | 116900 |
| 2025-02-26 | -68.24 | $0.49 | 38597 |
| 2025-02-25 | -63.84 | $0.50 | 215318 |
| 2025-02-24 | -63.30 | $0.50 | 159211 |
| 2025-02-21 | -59.42 | $0.52 | 73100 |
| 2025-02-20 | -55.35 | $0.53 | 79400 |
| 2025-02-19 | -61.43 | $0.52 | 111500 |
| 2025-02-18 | -67.44 | $0.50 | 358400 |
| 2025-02-14 | -52.91 | $0.55 | 163741 |
| 2025-02-13 | -68.23 | $0.51 | 388407 |
| 2025-02-12 | -79.34 | $0.48 | 598334 |
| 2025-02-11 | -93.81 | $0.52 | 315200 |
| 2025-02-10 | -97.51 | $0.54 | 81940 |
| 2025-02-07 | -88.64 | $0.56 | 124601 |
| 2025-02-06 | -91.20 | $0.58 | 134600 |
| 2025-02-05 | -84.72 | $0.59 | 89100 |
| 2025-02-04 | -90.25 | $0.59 | 241300 |
| 2025-02-03 | -98.52 | $0.58 | 136000 |
| 2025-01-31 | -90.94 | $0.61 | 58502 |
| 2025-01-30 | -94.65 | $0.60 | 133664 |
| 2025-01-29 | -92.25 | $0.63 | 114924 |
| 2025-01-28 | -87.15 | $0.64 | 104500 |
| 2025-01-27 | -78.47 | $0.66 | 148437 |
| 2025-01-24 | -81.97 | $0.65 | 163320 |
| 2025-01-23 | -81.66 | $0.66 | 80407 |
| 2025-01-22 | -82.33 | $0.66 | 69428 |
| 2025-01-21 | -69.95 | $0.68 | 82000 |
| 2025-01-17 | -83.67 | $0.66 | 121710 |
| 2025-01-16 | -88.51 | $0.67 | 96548 |
| 2025-01-15 | -82.67 | $0.70 | 307223 |
| 2025-01-14 | -99.43 | $0.65 | 108014 |
| 2025-01-13 | -95.87 | $0.66 | 109400 |
| 2025-01-10 | -100.00 | $0.68 | 95430 |
| 2025-01-08 | -93.68 | $0.71 | 80971 |
| 2025-01-07 | -94.22 | $0.71 | 105308 |
| 2025-01-06 | -89.67 | $0.72 | 57300 |
| 2025-01-03 | -86.83 | $0.74 | 89944 |
| 2025-01-02 | -90.73 | $0.72 | 134322 |
| 2024-12-31 | -92.85 | $0.71 | 171315 |
| 2024-12-30 | -95.38 | $0.70 | 214300 |
| 2024-12-27 | -89.79 | $0.73 | 171500 |
| 2024-12-26 | -94.19 | $0.71 | 91407 |
| 2024-12-24 | -90.04 | $0.73 | 34700 |
| 2024-12-23 | -86.89 | $0.74 | 96500 |
| 2024-12-20 | -82.04 | $0.76 | 450647 |
| 2024-12-19 | -93.25 | $0.71 | 220721 |
| 2024-12-18 | -94.91 | $0.71 | 323920 |
| 2024-12-17 | -96.05 | $0.70 | 1.7M |
| 2024-12-16 | -60.06 | $1.01 | 85553 |
| 2024-12-13 | -55.06 | $1.02 | 155411 |
| 2024-12-12 | -56.57 | $1.03 | 100617 |
| 2024-12-11 | -56.57 | $1.03 | 60509 |
| 2024-12-10 | -43.52 | $1.06 | 75739 |
| 2024-12-09 | -52.04 | $1.05 | 88300 |
| 2024-12-06 | -52.04 | $1.05 | 54832 |
| 2024-12-05 | -56.04 | $1.04 | 55624 |
| 2024-12-04 | -48.04 | $1.06 | 48500 |
| 2024-12-03 | -44.04 | $1.07 | 231983 |
| 2024-12-02 | -44.04 | $1.07 | 190502 |
| 2024-11-29 | -40.03 | $1.08 | 203024 |
| 2024-11-27 | -60.05 | $1.03 | 101500 |
| 2024-11-26 | -57.74 | $1.04 | 198447 |
| 2024-11-25 | -82.76 | $0.98 | 212334 |
| 2024-11-22 | -84.68 | $0.97 | 106791 |
| 2024-11-21 | -95.74 | $0.97 | 163700 |
| 2024-11-20 | -92.23 | $0.99 | 103826 |
| 2024-11-19 | -100.00 | $1.01 | 109300 |
| 2024-11-18 | -100.00 | $1.02 | 96791 |
| 2024-11-15 | -88.24 | $1.04 | 194009 |
| 2024-11-14 | -50.00 | $1.14 | 205441 |
| 2024-11-13 | -50.00 | $1.14 | 131400 |
| 2024-11-12 | -30.00 | $1.16 | 87449 |
| 2024-11-11 | -50.00 | $1.14 | 198215 |
| 2024-11-08 | -40.00 | $1.15 | 115130 |
| 2024-11-07 | -60.00 | $1.13 | 170900 |
| 2024-11-06 | -60.00 | $1.13 | 173500 |
| 2024-11-05 | -70.00 | $1.12 | 144112 |
| 2024-11-04 | -60.00 | $1.13 | 280300 |
| 2024-11-01 | -75.00 | $1.13 | 45900 |
| 2024-10-31 | -50.00 | $1.15 | 66900 |
| 2024-10-30 | -50.00 | $1.15 | 331100 |
| 2024-10-29 | -62.50 | $1.13 | 24800 |
| 2024-10-28 | -66.67 | $1.12 | 38312 |
| 2024-10-25 | -44.44 | $1.14 | 20938 |
| 2024-10-24 | -22.22 | $1.16 | 35600 |
| 2024-10-23 | -44.44 | $1.14 | 43448 |
| 2024-10-22 | -22.22 | $1.16 | 100200 |
| 2024-10-21 | -37.50 | $1.14 | 40918 |
| 2024-10-18 | -40.00 | $1.15 | 78449 |
| 2024-10-17 | -60.00 | $1.13 | 25716 |
| 2024-10-16 | -60.00 | $1.13 | 36343 |
| 2024-10-15 | -60.00 | $1.13 | 51148 |
| 2024-10-14 | -60.00 | $1.13 | 42300 |
| 2024-10-11 | -50.00 | $1.14 | 49762 |
| 2024-10-10 | -70.00 | $1.12 | 112000 |
| 2024-10-09 | -50.00 | $1.14 | 32949 |
| 2024-10-08 | -60.00 | $1.13 | 14700 |
| 2024-10-07 | -60.00 | $1.13 | 32500 |
| 2024-10-04 | -50.00 | $1.14 | 92100 |
| 2024-10-03 | -60.00 | $1.13 | 17718 |
| 2024-10-02 | -41.67 | $1.14 | 56300 |
| 2024-10-01 | -66.67 | $1.11 | 92200 |
| 2024-09-30 | -58.33 | $1.12 | 81334 |
| 2024-09-27 | -50.00 | $1.13 | 60200 |
| 2024-09-26 | -41.67 | $1.14 | 298121 |
| 2024-09-25 | -58.33 | $1.12 | 34500 |
| 2024-09-24 | -58.33 | $1.12 | 187419 |
| 2024-09-23 | -25.00 | $1.16 | 47703 |
| 2024-09-20 | 0.00 | $1.18 | 54200 |
| 2024-09-19 | -30.00 | $1.14 | 49919 |
| 2024-09-18 | -60.00 | $1.11 | 45142 |
| 2024-09-17 | -50.00 | $1.12 | 41711 |
| 2024-09-16 | -60.00 | $1.11 | 26900 |
| 2024-09-13 | -60.00 | $1.11 | 53800 |
| 2024-09-12 | -40.00 | $1.13 | 13100 |
| 2024-09-11 | -60.00 | $1.11 | 62900 |
| 2024-09-10 | -28.57 | $1.13 | 79635 |
| 2024-09-09 | -21.43 | $1.14 | 15100 |
| 2024-09-06 | -35.71 | $1.12 | 9906 |
| 2024-09-05 | -42.86 | $1.11 | 25200 |
| 2024-09-04 | -35.71 | $1.12 | 23300 |
| 2024-09-03 | -28.57 | $1.13 | 85144 |
| 2024-08-30 | -20.00 | $1.14 | 11648 |
| 2024-08-29 | -13.33 | $1.15 | 52616 |
| 2024-08-28 | 0.00 | $1.16 | 71326 |
| 2024-08-27 | -14.29 | $1.14 | 34139 |
| 2024-08-26 | -21.43 | $1.13 | 13317 |
| 2024-08-23 | -14.29 | $1.14 | 56933 |
| 2024-08-22 | -14.29 | $1.14 | 41642 |
| 2024-08-21 | -40.00 | $1.11 | 38800 |
| 2024-08-20 | -40.00 | $1.11 | 76217 |
| 2024-08-19 | -33.33 | $1.12 | 41426 |
| 2024-08-16 | -26.67 | $1.13 | 86314 |
| 2024-08-15 | -40.00 | $1.11 | 82623 |
| 2024-08-14 | -50.00 | $1.10 | 84115 |
| 2024-08-13 | -64.71 | $1.08 | 315633 |
| 2024-08-12 | -82.35 | $1.05 | 54409 |
| 2024-08-09 | -77.78 | $1.06 | 118142 |
| 2024-08-08 | -66.67 | $1.08 | 32200 |
| 2024-08-07 | -72.22 | $1.07 | 53800 |
| 2024-08-06 | -70.00 | $1.06 | 49700 |
| 2024-08-05 | -70.00 | $1.06 | 132218 |
| 2024-08-02 | -50.00 | $1.10 | 127523 |
| 2024-08-01 | -40.00 | $1.12 | 54300 |
| 2024-07-31 | -29.27 | $1.14 | 47900 |
| 2024-07-30 | -34.15 | $1.13 | 68940 |
| 2024-07-29 | -39.02 | $1.12 | 45200 |
| 2024-07-26 | -24.39 | $1.15 | 53740 |
| 2024-07-25 | -29.27 | $1.14 | 73700 |
| 2024-07-24 | -14.63 | $1.17 | 28700 |
| 2024-07-23 | -29.27 | $1.14 | 65300 |
| 2024-07-22 | -14.63 | $1.17 | 59400 |
| 2024-07-19 | -29.27 | $1.14 | 104022 |
| 2024-07-18 | -34.15 | $1.13 | 102107 |
| 2024-07-17 | -14.63 | $1.17 | 254730 |
| 2024-07-16 | -9.76 | $1.18 | 164311 |
| 2024-07-15 | -28.57 | $1.17 | 92200 |
| 2024-07-12 | -32.65 | $1.16 | 87843 |
| 2024-07-11 | -53.06 | $1.11 | 94400 |
| 2024-07-10 | -65.31 | $1.08 | 247300 |
| 2024-07-09 | -73.47 | $1.06 | 93516 |
| 2024-07-08 | -81.63 | $1.04 | 62871 |
| 2024-07-05 | -73.47 | $1.06 | 148832 |
| 2024-07-03 | -69.39 | $1.07 | 106900 |
| 2024-07-02 | -73.91 | $1.07 | 25000 |
| 2024-07-01 | -56.52 | $1.11 | 110411 |
| 2024-06-28 | -65.22 | $1.09 | 249600 |
| 2024-06-27 | -69.57 | $1.09 | 427921 |
| 2024-06-26 | -79.17 | $1.08 | 180411 |
| 2024-06-25 | -85.71 | $1.09 | 252401 |
| 2024-06-24 | -70.83 | $1.10 | 169602 |
| 2024-06-21 | -62.50 | $1.12 | 209800 |
| 2024-06-20 | -75.00 | $1.09 | 181500 |
| 2024-06-18 | -79.17 | $1.08 | 82330 |
| 2024-06-17 | -66.67 | $1.11 | 88500 |
| 2024-06-14 | -45.83 | $1.16 | 194437 |
| 2024-06-13 | -58.33 | $1.13 | 76722 |
| 2024-06-12 | -45.83 | $1.16 | 53100 |
| 2024-06-11 | -33.33 | $1.19 | 43040 |
| 2024-06-10 | -45.83 | $1.16 | 84200 |
| 2024-06-07 | -58.33 | $1.13 | 76100 |
| 2024-06-06 | -41.67 | $1.17 | 19600 |
| 2024-06-05 | -45.83 | $1.16 | 39407 |
| 2024-06-04 | -50.00 | $1.15 | 113300 |
| 2024-06-03 | -25.01 | $1.20 | 138700 |
| 2024-05-31 | -28.58 | $1.19 | 82342 |
| 2024-05-30 | -39.30 | $1.16 | 339800 |
| 2024-05-29 | -7.15 | $1.25 | 282236 |
| 2024-05-28 | -9.53 | $1.18 | 389617 |
| 2024-05-24 | -46.70 | $1.07 | 50524 |
| 2024-05-23 | -60.04 | $1.05 | 116502 |
| 2024-05-22 | -53.37 | $1.06 | 228400 |
| 2024-05-21 | -60.04 | $1.05 | 60745 |
| 2024-05-20 | -20.01 | $1.11 | 42400 |
| 2024-05-17 | -33.36 | $1.09 | 31340 |
| 2024-05-16 | -20.01 | $1.11 | 105700 |
| 2024-05-15 | -26.68 | $1.10 | 48400 |
| 2024-05-14 | -41.20 | $1.09 | 81900 |
| 2024-05-13 | -44.47 | $1.09 | 255800 |
| 2024-05-10 | -76.23 | $1.04 | 79316 |
| 2024-05-09 | -77.31 | $1.04 | 133900 |
| 2024-05-08 | -48.02 | $1.12 | 92722 |
| 2024-05-07 | -60.02 | $1.09 | 83000 |
| 2024-05-06 | -68.03 | $1.07 | 291555 |
| 2024-05-03 | -88.89 | $1.04 | 73102 |
| 2024-05-02 | -89.66 | $1.04 | 46577 |
| 2024-05-01 | -89.66 | $1.04 | 50100 |
| 2024-04-30 | -89.66 | $1.04 | 89700 |
| 2024-04-29 | -92.31 | $1.06 | 32500 |
| 2024-04-26 | -96.15 | $1.05 | 114913 |
| 2024-04-25 | -88.46 | $1.07 | 74300 |
| 2024-04-24 | -96.00 | $1.06 | 77230 |
| 2024-04-23 | -91.30 | $1.09 | 76123 |
| 2024-04-22 | -91.30 | $1.09 | 120200 |
| 2024-04-19 | -91.30 | $1.09 | 258158 |
| 2024-04-18 | -73.91 | $1.13 | 203100 |
| 2024-04-17 | -88.24 | $1.15 | 124000 |
| 2024-04-16 | -100.00 | $1.15 | 54912 |
| 2024-04-15 | -100.00 | $1.16 | 117300 |
| 2024-04-12 | -92.86 | $1.17 | 103300 |
| 2024-04-11 | -87.50 | $1.18 | 153015 |
| 2024-04-10 | -68.75 | $1.21 | 137304 |
| 2024-04-09 | -80.00 | $1.20 | 87142 |
| 2024-04-08 | -80.00 | $1.20 | 321800 |
| 2024-04-05 | -61.54 | $1.26 | 49900 |
| 2024-04-04 | -53.85 | $1.27 | 23539 |
| 2024-04-03 | -64.29 | $1.26 | 29300 |
| 2024-04-02 | -53.33 | $1.28 | 43004 |
| 2024-04-01 | -76.47 | $1.25 | 38426 |
| 2024-03-28 | -64.71 | $1.27 | 45500 |
| 2024-03-27 | -64.71 | $1.27 | 87200 |
| 2024-03-26 | -76.47 | $1.25 | 88300 |
| 2024-03-25 | -77.78 | $1.25 | 41700 |
| 2024-03-22 | -73.68 | $1.26 | 72200 |
| 2024-03-21 | -100.00 | $1.21 | 129008 |
| 2024-03-20 | -94.74 | $1.22 | 110710 |
| 2024-03-19 | -89.47 | $1.23 | 42604 |
| 2024-03-18 | -78.95 | $1.25 | 78039 |
| 2024-03-15 | -100.00 | $1.21 | 154000 |
| 2024-03-14 | -82.35 | $1.26 | 252908 |
| 2024-03-13 | -100.00 | $1.23 | 60533 |
| 2024-03-12 | -92.86 | $1.27 | 105600 |
| 2024-03-11 | -64.29 | $1.31 | 61410 |
| 2024-03-08 | -50.00 | $1.33 | 98000 |
| 2024-03-07 | -50.00 | $1.33 | 90309 |
| 2024-03-06 | -43.75 | $1.33 | 33103 |
| 2024-03-05 | -38.89 | $1.33 | 36701 |
| 2024-03-04 | -20.00 | $1.36 | 71242 |
| 2024-03-01 | -35.00 | $1.33 | 40206 |
| 2024-02-29 | -35.00 | $1.33 | 154100 |
| 2024-02-28 | -35.00 | $1.33 | 63122 |
| 2024-02-27 | -30.00 | $1.34 | 116849 |
| 2024-02-26 | -30.00 | $1.34 | 131400 |
| 2024-02-23 | -10.00 | $1.38 | 100821 |
| 2024-02-22 | -25.00 | $1.35 | 194546 |
| 2024-02-21 | -35.00 | $1.33 | 76318 |
| 2024-02-20 | -35.00 | $1.33 | 368100 |
| 2024-02-16 | -23.81 | $1.36 | 49500 |
| 2024-02-15 | -28.57 | $1.35 | 80532 |
| 2024-02-14 | -20.83 | $1.39 | 175206 |
| 2024-02-13 | -37.50 | $1.35 | 101149 |
| 2024-02-12 | -33.33 | $1.36 | 287600 |
| 2024-02-09 | -37.50 | $1.35 | 342800 |
| 2024-02-08 | -37.50 | $1.35 | 264300 |
| 2024-02-07 | -70.83 | $1.27 | 47800 |
| 2024-02-06 | -79.17 | $1.25 | 130800 |
| 2024-02-05 | -83.33 | $1.24 | 54000 |
| 2024-02-02 | -77.27 | $1.27 | 27314 |
| 2024-02-01 | -81.82 | $1.26 | 79800 |
| 2024-01-31 | -96.00 | $1.26 | 6542 |
| 2024-01-30 | -88.00 | $1.28 | 55100 |
| 2024-01-29 | -92.00 | $1.27 | 68047 |
| 2024-01-26 | -83.33 | $1.30 | 34903 |
| 2024-01-25 | -91.67 | $1.28 | 29100 |
| 2024-01-24 | -83.33 | $1.30 | 105700 |
| 2024-01-23 | -90.48 | $1.31 | 30609 |
| 2024-01-22 | -95.24 | $1.30 | 77851 |
| 2024-01-19 | -77.78 | $1.36 | 197332 |
| 2024-01-18 | -70.59 | $1.38 | 42000 |
| 2024-01-17 | -47.62 | $1.40 | 56017 |
| 2024-01-16 | -45.45 | $1.40 | 155331 |
| 2024-01-12 | -50.00 | $1.39 | 63703 |
| 2024-01-11 | -33.33 | $1.40 | 10000 |
| 2024-01-10 | -33.33 | $1.40 | 21985 |
| 2024-01-09 | -30.00 | $1.41 | 23430 |
| 2024-01-08 | -33.33 | $1.40 | 20719 |
| 2024-01-05 | -45.16 | $1.36 | 27029 |
| 2024-01-04 | -32.26 | $1.40 | 27000 |
| 2024-01-03 | -22.58 | $1.43 | 44300 |
| 2024-01-02 | 0.00 | $1.50 | 99108 |
| 2023-12-29 | -16.67 | $1.39 | 243802 |
| 2023-12-28 | -20.83 | $1.38 | 189120 |
| 2023-12-27 | -25.00 | $1.37 | 103200 |
| 2023-12-26 | -20.83 | $1.38 | 136225 |
| 2023-12-22 | -12.50 | $1.40 | 272841 |
| 2023-12-21 | -12.50 | $1.40 | 86809 |
| 2023-12-20 | 0.00 | $1.43 | 176487 |
| 2023-12-19 | -30.43 | $1.35 | 158400 |
| 2023-12-18 | -15.79 | $1.35 | 218602 |
| 2023-12-15 | -17.65 | $1.33 | 237700 |
| 2023-12-14 | -35.29 | $1.30 | 145900 |
| 2023-12-13 | -40.00 | $1.28 | 231800 |
| 2023-12-12 | -73.33 | $1.23 | 110400 |
| 2023-12-11 | -60.00 | $1.25 | 78426 |
| 2023-12-08 | -38.89 | $1.27 | 60419 |
| 2023-12-07 | -72.22 | $1.21 | 374100 |
| 2023-12-06 | -68.42 | $1.22 | 82200 |
| 2023-12-05 | -61.90 | $1.24 | 169716 |
| 2023-12-04 | -61.54 | $1.26 | 82831 |
| 2023-12-01 | -57.69 | $1.27 | 58942 |
| 2023-11-30 | -65.38 | $1.25 | 33146 |
| 2023-11-29 | -65.38 | $1.25 | 33944 |
| 2023-11-28 | -61.54 | $1.26 | 57000 |
| 2023-11-27 | -65.38 | $1.25 | 103900 |
| 2023-11-24 | -53.85 | $1.28 | 17400 |
| 2023-11-22 | -73.08 | $1.23 | 31000 |
| 2023-11-21 | -61.54 | $1.26 | 32900 |
| 2023-11-20 | -57.69 | $1.27 | 81500 |
| 2023-11-17 | -48.15 | $1.30 | 37200 |
| 2023-11-16 | -77.78 | $1.22 | 75938 |
| 2023-11-15 | -77.78 | $1.22 | 88938 |
| 2023-11-14 | -70.37 | $1.24 | 63621 |
| 2023-11-13 | -77.78 | $1.22 | 53837 |
| 2023-11-10 | -76.67 | $1.23 | 397900 |
| 2023-11-09 | -95.00 | $1.27 | 69500 |
| 2023-11-08 | -93.75 | $1.31 | 103000 |
| 2023-11-07 | -86.67 | $1.33 | 47521 |
| 2023-11-06 | -80.00 | $1.34 | 150900 |
| 2023-11-03 | -66.67 | $1.36 | 163310 |
| 2023-11-02 | -100.00 | $1.32 | 86720 |
| 2023-11-01 | -85.71 | $1.34 | 59500 |
| 2023-10-31 | -92.31 | $1.34 | 170193 |
| 2023-10-30 | -38.46 | $1.41 | 80902 |
| 2023-10-27 | -61.54 | $1.38 | 229300 |
| 2023-10-26 | -76.92 | $1.36 | 176800 |
| 2023-10-25 | -53.85 | $1.39 | 80943 |
| 2023-10-24 | -61.54 | $1.38 | 71106 |
| 2023-10-23 | -69.23 | $1.37 | 129638 |
| 2023-10-20 | -46.15 | $1.40 | 86180 |
| 2023-10-19 | -100.00 | $1.33 | 92100 |
| 2023-10-18 | -66.67 | $1.38 | 109600 |
| 2023-10-17 | -66.67 | $1.38 | 121603 |
| 2023-10-16 | -75.00 | $1.38 | 124206 |
| 2023-10-13 | -35.00 | $1.43 | 62000 |
| 2023-10-12 | -30.00 | $1.44 | 117500 |
| 2023-10-11 | -50.00 | $1.40 | 39900 |
| 2023-10-10 | -45.00 | $1.41 | 117400 |
| 2023-10-09 | -50.00 | $1.40 | 16800 |
| 2023-10-06 | -40.00 | $1.42 | 37500 |
| 2023-10-05 | -55.00 | $1.39 | 68900 |
| 2023-10-04 | -72.73 | $1.36 | 38932 |
| 2023-10-03 | -81.48 | $1.35 | 69200 |
| 2023-10-02 | -66.67 | $1.39 | 60300 |
| 2023-09-29 | -62.96 | $1.40 | 295800 |
| 2023-09-28 | -66.67 | $1.39 | 73006 |
| 2023-09-27 | -73.33 | $1.38 | 51911 |
| 2023-09-26 | -73.33 | $1.38 | 222800 |
| 2023-09-25 | -75.00 | $1.38 | 59402 |
| 2023-09-22 | -78.13 | $1.37 | 55600 |
| 2023-09-21 | -79.41 | $1.37 | 62200 |
| 2023-09-20 | -73.53 | $1.39 | 166600 |
| 2023-09-19 | -64.71 | $1.42 | 263000 |
| 2023-09-18 | -92.11 | $1.33 | 142000 |
| 2023-09-15 | -100.00 | $1.30 | 196100 |
| 2023-09-14 | -78.95 | $1.38 | 91520 |
| 2023-09-13 | -86.84 | $1.35 | 222000 |
| 2023-09-12 | -100.00 | $1.34 | 186000 |
| 2023-09-11 | -85.19 | $1.45 | 208900 |
| 2023-09-08 | -96.43 | $1.42 | 259812 |
| 2023-09-07 | -96.00 | $1.47 | 269228 |
| 2023-09-06 | -76.00 | $1.52 | 438425 |
| 2023-09-05 | -60.00 | $1.56 | 110800 |
| 2023-09-01 | -64.00 | $1.55 | 121800 |
| 2023-08-31 | -68.00 | $1.54 | 129909 |
| 2023-08-30 | -64.29 | $1.53 | 84524 |
| 2023-08-29 | -40.63 | $1.58 | 90541 |
| 2023-08-28 | -37.50 | $1.59 | 104300 |
| 2023-08-25 | -31.25 | $1.61 | 194859 |
| 2023-08-24 | -37.50 | $1.59 | 199732 |
| 2023-08-23 | -31.25 | $1.61 | 226100 |
| 2023-08-22 | -34.38 | $1.60 | 118115 |
| 2023-08-21 | -31.25 | $1.61 | 318936 |
| 2023-08-18 | -29.73 | $1.60 | 284349 |
| 2023-08-17 | -32.43 | $1.59 | 244326 |
| 2023-08-16 | -25.64 | $1.61 | 139907 |
| 2023-08-15 | -33.33 | $1.58 | 236400 |
| 2023-08-14 | -28.21 | $1.60 | 418600 |
| 2023-08-11 | -17.31 | $1.62 | 706546 |
| 2023-08-10 | -13.46 | $1.64 | 1.6M |
| 2023-08-09 | -15.00 | $1.53 | 401746 |
| 2023-08-08 | -18.60 | $1.54 | 414406 |
| 2023-08-07 | -27.08 | $1.54 | 663100 |
| 2023-08-04 | -46.15 | $1.54 | 163100 |
| 2023-08-03 | -44.62 | $1.55 | 696000 |
| 2023-08-02 | -58.46 | $1.46 | 165200 |
| 2023-08-01 | -60.29 | $1.46 | 108800 |
| 2023-07-31 | -58.57 | $1.48 | 86142 |
| 2023-07-28 | -57.14 | $1.49 | 222000 |
| 2023-07-27 | -51.43 | $1.53 | 301028 |
| 2023-07-26 | -47.89 | $1.56 | 842617 |
| 2023-07-25 | -57.33 | $1.51 | 5.4M |
| 2023-07-24 | -77.33 | $1.36 | 300321 |
| 2023-07-21 | -70.67 | $1.41 | 195614 |
| 2023-07-20 | -83.54 | $1.32 | 108424 |
| 2023-07-19 | -73.42 | $1.40 | 172620 |
| 2023-07-18 | -78.16 | $1.38 | 243370 |
| 2023-07-17 | -87.36 | $1.30 | 675200 |
| 2023-07-14 | -98.65 | $1.33 | 403815 |
| 2023-07-13 | -100.00 | $1.43 | 131200 |
| 2023-07-12 | -100.00 | $1.48 | 309433 |
| 2023-07-11 | -96.61 | $1.60 | 544546 |
| 2023-07-10 | -86.67 | $1.82 | 143513 |
| 2023-07-07 | -91.49 | $1.80 | 83227 |
| 2023-07-06 | -95.65 | $1.80 | 84012 |
| 2023-07-05 | -93.62 | $1.83 | 75207 |
| 2023-07-03 | -85.11 | $1.87 | 26218 |
| 2023-06-30 | -93.48 | $1.84 | 101600 |
| 2023-06-29 | -84.78 | $1.88 | 77800 |
| 2023-06-28 | -91.30 | $1.85 | 104431 |
| 2023-06-27 | -88.89 | $1.87 | 183000 |
| 2023-06-26 | -83.33 | $1.90 | 177500 |
| 2023-06-23 | -87.50 | $1.91 | 185518 |
| 2023-06-22 | -85.96 | $1.93 | 154629 |
| 2023-06-21 | -80.70 | $1.96 | 134540 |
| 2023-06-20 | -86.15 | $1.94 | 353700 |
| 2023-06-16 | -75.38 | $2.01 | 209200 |
| 2023-06-15 | -70.77 | $2.04 | 188668 |
| 2023-06-14 | -100.00 | $1.93 | 234100 |
| 2023-06-13 | -97.62 | $2.09 | 93900 |
| 2023-06-12 | -92.86 | $2.11 | 65400 |
| 2023-06-09 | -88.37 | $2.18 | 66922 |
| 2023-06-08 | -88.52 | $2.20 | 66800 |
| 2023-06-07 | -90.16 | $2.19 | 84843 |
| 2023-06-06 | -86.89 | $2.21 | 90505 |
| 2023-06-05 | -86.89 | $2.21 | 56259 |
| 2023-06-02 | -86.89 | $2.21 | 78100 |
| 2023-06-01 | -98.21 | $2.19 | 57300 |
| 2023-05-31 | -96.43 | $2.20 | 143931 |
| 2023-05-30 | -85.19 | $2.28 | 97522 |
| 2023-05-26 | -83.33 | $2.29 | 110050 |
| 2023-05-25 | -83.33 | $2.29 | 82638 |
| 2023-05-24 | -74.07 | $2.34 | 50919 |
| 2023-05-23 | -70.37 | $2.36 | 112022 |
| 2023-05-22 | -72.22 | $2.35 | 206800 |
| 2023-05-19 | -61.11 | $2.41 | 124400 |
| 2023-05-18 | -96.30 | $2.22 | 245743 |
| 2023-05-17 | -95.56 | $2.31 | 177613 |
| 2023-05-16 | -79.55 | $2.39 | 95116 |
| 2023-05-15 | -81.82 | $2.38 | 190418 |
| 2023-05-12 | -82.86 | $2.45 | 157237 |
| 2023-05-11 | -57.14 | $2.54 | 202541 |
| 2023-05-10 | -12.90 | $2.66 | 147600 |
| 2023-05-09 | -25.81 | $2.62 | 47608 |
| 2023-05-08 | -51.61 | $2.54 | 54500 |
| 2023-05-05 | -41.94 | $2.57 | 98300 |
| 2023-05-04 | -19.35 | $2.64 | 128000 |
| 2023-05-03 | -31.43 | $2.59 | 220238 |
| 2023-05-02 | -36.59 | $2.55 | 127215 |
| 2023-05-01 | -56.10 | $2.47 | 108817 |
| 2023-04-28 | -41.46 | $2.53 | 119000 |
| 2023-04-27 | -46.34 | $2.51 | 129600 |
| 2023-04-26 | -56.10 | $2.47 | 103804 |
| 2023-04-25 | -43.14 | $2.48 | 105900 |
| 2023-04-24 | -30.77 | $2.54 | 229453 |
| 2023-04-21 | -20.34 | $2.58 | 233400 |
| 2023-04-20 | -23.88 | $2.54 | 173246 |
| 2023-04-19 | -40.00 | $2.42 | 133830 |
| 2023-04-18 | -37.14 | $2.44 | 504600 |
| 2023-04-17 | -21.43 | $2.55 | 440600 |
| 2023-04-14 | -21.62 | $2.54 | 192336 |
| 2023-04-13 | -5.33 | $2.61 | 249400 |
| 2023-04-12 | -3.75 | $2.54 | 160500 |
| 2023-04-11 | -1.26 | $2.57 | 371588 |
| 2023-04-10 | -5.19 | $2.46 | 240000 |
| 2023-04-06 | -2.60 | $2.50 | 484209 |
| 2023-04-05 | -5.92 | $2.43 | 159316 |
| 2023-04-04 | -11.18 | $2.35 | 127300 |
| 2023-04-03 | -11.84 | $2.34 | 175500 |
| 2023-03-31 | -5.92 | $2.43 | 209600 |
| 2023-03-30 | -9.21 | $2.38 | 210208 |
| 2023-03-29 | -0.66 | $2.51 | 688903 |
| 2023-03-28 | -4.67 | $2.43 | 475300 |
| 2023-03-27 | -15.07 | $2.24 | 266522 |
| 2023-03-24 | -19.86 | $2.17 | 562044 |
| 2023-03-23 | -22.60 | $2.13 | 841217 |
| 2023-03-22 | -28.08 | $2.05 | 615027 |
| 2023-03-21 | -28.77 | $2.04 | 2.0M |
| 2023-03-20 | -15.07 | $2.24 | 4.0M |
| 2023-03-17 | -10.07 | $2.25 | 36.1M |
| 2023-03-16 | -45.71 | $1.19 | 2.6M |
| 2023-03-15 | -100.00 | $1.00 | 95400 |
| 2023-03-14 | -100.00 | $1.04 | 80104 |
| 2023-03-13 | -86.21 | $1.10 | 13719 |
| 2023-03-10 | -83.33 | $1.11 | 28840 |
| 2023-03-09 | -67.74 | $1.16 | 41500 |
| 2023-03-08 | -63.41 | $1.21 | 60200 |
| 2023-03-07 | -53.66 | $1.25 | 115900 |
| 2023-03-06 | -75.61 | $1.16 | 48926 |
| 2023-03-03 | -90.24 | $1.10 | 61439 |
| 2023-03-02 | -82.93 | $1.13 | 20500 |
| 2023-03-01 | -85.37 | $1.12 | 25308 |
| 2023-02-28 | -82.93 | $1.13 | 100611 |
| 2023-02-27 | -80.49 | $1.14 | 97400 |
| 2023-02-24 | -73.17 | $1.17 | 146914 |
| 2023-02-23 | -89.47 | $1.21 | 46225 |
| 2023-02-22 | -100.00 | $1.24 | 22200 |
| 2023-02-21 | -100.00 | $1.24 | 53725 |
| 2023-02-17 | -85.71 | $1.30 | 33700 |
| 2023-02-16 | -90.48 | $1.28 | 17055 |
| 2023-02-15 | -92.68 | $1.28 | 42000 |
| 2023-02-14 | -85.37 | $1.31 | 87700 |
| 2023-02-13 | -95.12 | $1.27 | 51910 |
| 2023-02-10 | -97.37 | $1.29 | 58434 |
| 2023-02-09 | -94.29 | $1.33 | 24400 |
| 2023-02-08 | -93.94 | $1.35 | 59400 |
| 2023-02-07 | -78.79 | $1.40 | 42507 |
| 2023-02-06 | -90.91 | $1.36 | 33402 |
| 2023-02-03 | -67.65 | $1.43 | 323900 |
| 2023-02-02 | -82.86 | $1.37 | 117410 |
| 2023-02-01 | -85.71 | $1.36 | 58600 |
| 2023-01-31 | -91.43 | $1.34 | 46932 |
| 2023-01-30 | -80.00 | $1.38 | 83558 |
| 2023-01-27 | -62.50 | $1.41 | 72800 |
| 2023-01-26 | -34.04 | $1.50 | 26800 |
| 2023-01-25 | -36.17 | $1.49 | 28040 |
| 2023-01-24 | -29.79 | $1.52 | 24726 |
| 2023-01-23 | -23.40 | $1.55 | 46814 |
| 2023-01-20 | -20.00 | $1.55 | 57407 |
| 2023-01-19 | -7.14 | $1.58 | 58900 |
| 2023-01-18 | -21.05 | $1.49 | 24845 |
| 2023-01-17 | -4.65 | $1.53 | 120344 |
| 2023-01-13 | -6.82 | $1.52 | 12719 |
| 2023-01-12 | -13.64 | $1.49 | 47923 |
| 2023-01-11 | -32.79 | $1.52 | 27200 |
| 2023-01-10 | -52.50 | $1.49 | 14500 |
| 2023-01-09 | -58.75 | $1.44 | 16709 |
| 2023-01-06 | -64.63 | $1.40 | 17100 |
| 2023-01-05 | -69.51 | $1.36 | 45600 |
| 2023-01-04 | -70.73 | $1.35 | 31926 |
| 2023-01-03 | -71.58 | $1.38 | 22931 |
| 2022-12-30 | -66.32 | $1.43 | 231434 |
| 2022-12-29 | -71.58 | $1.38 | 336726 |
| 2022-12-28 | -82.11 | $1.28 | 100847 |
| 2022-12-27 | -89.52 | $1.22 | 94500 |
| 2022-12-23 | -80.95 | $1.31 | 45500 |
| 2022-12-22 | -83.81 | $1.28 | 48728 |
| 2022-12-21 | -78.10 | $1.34 | 143600 |
| 2022-12-20 | -77.14 | $1.35 | 73400 |
| 2022-12-19 | -75.24 | $1.37 | 129248 |
| 2022-12-16 | -79.05 | $1.33 | 356900 |
| 2022-12-15 | -95.24 | $1.16 | 148900 |
| 2022-12-14 | -100.00 | $1.26 | 91805 |
| 2022-12-13 | -98.10 | $1.40 | 373133 |
| 2022-12-12 | -84.06 | $1.85 | 55091 |
| 2022-12-09 | -83.78 | $1.86 | 54500 |
| 2022-12-08 | -81.08 | $1.88 | 30500 |
| 2022-12-07 | -85.14 | $1.85 | 19928 |
| 2022-12-06 | -94.59 | $1.78 | 57023 |
| 2022-12-05 | -98.36 | $1.88 | 60431 |
| 2022-12-02 | -86.21 | $1.98 | 51400 |
| 2022-12-01 | -91.38 | $1.95 | 33700 |
| 2022-11-30 | -84.48 | $1.99 | 49700 |
| 2022-11-29 | -82.76 | $2.00 | 62500 |
| 2022-11-28 | -94.83 | $1.93 | 15800 |
| 2022-11-25 | -89.66 | $1.96 | 4900 |
| 2022-11-23 | -87.93 | $1.97 | 67212 |
| 2022-11-22 | -98.00 | $1.99 | 42700 |
| 2022-11-21 | -98.00 | $1.99 | 23800 |
| 2022-11-18 | -100.00 | $1.98 | 36400 |
| 2022-11-17 | -91.30 | $2.06 | 21400 |
| 2022-11-16 | -82.61 | $2.10 | 41600 |
| 2022-11-15 | -54.35 | $2.23 | 60200 |
| 2022-11-14 | -32.61 | $2.33 | 48325 |
| 2022-11-11 | -13.04 | $2.42 | 47627 |
| 2022-11-10 | 0.00 | $2.38 | 39725 |
| 2022-11-09 | -50.00 | $2.18 | 14404 |
| 2022-11-08 | -34.38 | $2.23 | 90900 |
| 2022-11-07 | -31.25 | $2.24 | 40200 |
| 2022-11-04 | -46.88 | $2.19 | 44900 |
| 2022-11-03 | -65.63 | $2.13 | 33400 |
| 2022-11-02 | -50.00 | $2.20 | 19500 |
| 2022-11-01 | -58.33 | $2.17 | 94701 |
| 2022-10-31 | -74.47 | $2.14 | 78314 |
| 2022-10-28 | -68.09 | $2.17 | 49519 |
| 2022-10-27 | -85.11 | $2.09 | 108733 |
| 2022-10-26 | -88.64 | $2.10 | 36835 |
| 2022-10-25 | -70.45 | $2.18 | 65613 |
| 2022-10-24 | -61.36 | $2.22 | 57000 |
| 2022-10-21 | -52.27 | $2.26 | 13130 |
| 2022-10-20 | -61.36 | $2.22 | 44600 |
| 2022-10-19 | -65.91 | $2.20 | 24607 |
| 2022-10-18 | -70.45 | $2.18 | 97943 |
| 2022-10-17 | -93.33 | $2.08 | 16500 |
| 2022-10-14 | -85.71 | $2.12 | 46800 |
| 2022-10-13 | -85.94 | $2.14 | 19600 |
| 2022-10-12 | -89.06 | $2.12 | 9923 |
| 2022-10-11 | -92.19 | $2.10 | 38712 |
| 2022-10-10 | -85.25 | $2.17 | 9010 |
| 2022-10-07 | -80.33 | $2.20 | 29714 |
| 2022-10-06 | -70.49 | $2.26 | 45100 |
| 2022-10-05 | -60.66 | $2.32 | 21701 |
| 2022-10-04 | -60.66 | $2.32 | 83600 |
| 2022-10-03 | -52.46 | $2.37 | 47410 |
| 2022-09-30 | -75.41 | $2.23 | 27830 |
| 2022-09-29 | -81.97 | $2.19 | 52413 |
| 2022-09-28 | -78.69 | $2.21 | 73000 |
| 2022-09-27 | -96.72 | $2.10 | 25214 |
| 2022-09-26 | -91.80 | $2.13 | 71244 |
| 2022-09-23 | -88.52 | $2.15 | 62400 |
| 2022-09-22 | -80.00 | $2.25 | 29400 |
| 2022-09-21 | -78.18 | $2.26 | 24727 |
| 2022-09-20 | -74.55 | $2.28 | 93900 |
| 2022-09-19 | -30.91 | $2.52 | 67142 |
| 2022-09-16 | -3.64 | $2.67 | 180148 |
| 2022-09-15 | -82.69 | $2.26 | 48821 |
| 2022-09-14 | -94.23 | $2.20 | 50700 |
| 2022-09-13 | -89.47 | $2.23 | 41200 |
| 2022-09-12 | -71.93 | $2.33 | 20724 |
| 2022-09-09 | -66.67 | $2.36 | 50000 |
| 2022-09-08 | -86.21 | $2.25 | 58630 |
| 2022-09-07 | -89.66 | $2.23 | 114019 |
| 2022-09-06 | -86.21 | $2.25 | 78927 |
| 2022-09-02 | -92.50 | $2.38 | 12900 |
| 2022-09-01 | -87.50 | $2.40 | 20807 |
| 2022-08-31 | -89.19 | $2.42 | 65300 |
| 2022-08-30 | -83.33 | $2.50 | 8900 |
| 2022-08-29 | -78.79 | $2.49 | 10100 |
| 2022-08-26 | -61.54 | $2.51 | 35320 |
| 2022-08-25 | -45.24 | $2.56 | 14225 |
| 2022-08-24 | -46.67 | $2.54 | 10146 |
| 2022-08-23 | -46.67 | $2.54 | 7500 |
| 2022-08-22 | -40.00 | $2.57 | 27200 |
| 2022-08-19 | -20.00 | $2.66 | 61002 |
| 2022-08-18 | -35.56 | $2.59 | 43906 |
| 2022-08-17 | -17.78 | $2.67 | 45100 |
| 2022-08-16 | -11.11 | $2.70 | 30819 |
| 2022-08-15 | -4.44 | $2.73 | 36831 |
| 2022-08-12 | -17.78 | $2.67 | 19129 |
| 2022-08-11 | -13.33 | $2.69 | 97329 |
| 2022-08-10 | -21.05 | $2.60 | 56405 |
| 2022-08-09 | -57.89 | $2.46 | 34900 |
| 2022-08-08 | -21.57 | $2.57 | 22400 |
| 2022-08-05 | -29.41 | $2.53 | 37901 |
| 2022-08-04 | -28.85 | $2.53 | 50023 |
| 2022-08-03 | -32.08 | $2.51 | 29600 |
| 2022-08-02 | -30.19 | $2.52 | 50743 |
| 2022-08-01 | -44.83 | $2.42 | 22400 |
| 2022-07-29 | -46.97 | $2.37 | 56645 |
| 2022-07-28 | -44.93 | $2.37 | 52100 |
| 2022-07-27 | -50.72 | $2.33 | 52208 |
| 2022-07-26 | -34.29 | $2.44 | 87026 |
| 2022-07-25 | -34.29 | $2.44 | 47827 |
| 2022-07-22 | -14.29 | $2.58 | 23232 |
| 2022-07-21 | -8.57 | $2.62 | 37520 |
| 2022-07-20 | -10.00 | $2.61 | 46237 |
| 2022-07-19 | -21.43 | $2.53 | 96400 |
| 2022-07-18 | -3.17 | $2.59 | 122949 |
| 2022-07-15 | -14.29 | $2.40 | 86300 |
| 2022-07-14 | -16.33 | $2.39 | 27900 |
| 2022-07-13 | -20.41 | $2.37 | 53500 |
| 2022-07-12 | -14.29 | $2.40 | 66544 |
| 2022-07-11 | -52.17 | $2.20 | 35437 |
| 2022-07-08 | -36.96 | $2.27 | 14908 |
| 2022-07-07 | -63.46 | $2.17 | 85710 |
| 2022-07-06 | -61.54 | $2.18 | 25400 |
| 2022-07-05 | -38.46 | $2.30 | 163938 |
| 2022-07-01 | -69.23 | $2.14 | 35000 |
| 2022-06-30 | -82.69 | $2.07 | 128835 |
| 2022-06-29 | -96.15 | $2.00 | 87249 |
| 2022-06-28 | -96.15 | $2.00 | 588000 |
| 2022-06-27 | -98.00 | $2.01 | 220300 |
| 2022-06-24 | -100.00 | $2.09 | 143000 |
| 2022-06-23 | -92.68 | $2.12 | 59100 |
| 2022-06-22 | -75.61 | $2.19 | 48100 |
| 2022-06-21 | -63.41 | $2.24 | 64100 |
| 2022-06-17 | -75.61 | $2.19 | 116700 |
| 2022-06-16 | -43.90 | $2.32 | 137000 |
| 2022-06-15 | -65.85 | $2.23 | 111440 |
| 2022-06-14 | -97.62 | $2.10 | 21624 |
| 2022-06-13 | -91.67 | $2.18 | 49400 |
| 2022-06-10 | -35.29 | $2.39 | 111045 |
| 2022-06-09 | -79.41 | $2.24 | 60800 |
| 2022-06-08 | -29.41 | $2.41 | 18800 |
| 2022-06-07 | -17.65 | $2.45 | 22727 |
| 2022-06-06 | -20.59 | $2.44 | 32840 |
| 2022-06-03 | -22.22 | $2.45 | 20700 |
| 2022-06-02 | -30.56 | $2.42 | 31434 |
| 2022-06-01 | -61.11 | $2.31 | 99847 |
| 2022-05-31 | -61.11 | $2.31 | 86433 |
| 2022-05-27 | -76.92 | $2.26 | 75530 |
| 2022-05-26 | -100.00 | $2.21 | 134300 |
| 2022-05-25 | -82.50 | $2.30 | 26000 |
| 2022-05-24 | -80.00 | $2.31 | 93919 |
| 2022-05-23 | -67.86 | $2.41 | 30746 |
| 2022-05-20 | -73.21 | $2.38 | 44600 |
| 2022-05-19 | -74.24 | $2.40 | 20100 |
| 2022-05-18 | -73.97 | $2.42 | 20133 |
| 2022-05-17 | -67.53 | $2.48 | 60900 |
| 2022-05-16 | -80.52 | $2.38 | 50214 |
| 2022-05-13 | -84.42 | $2.35 | 29700 |
| 2022-05-12 | -93.51 | $2.28 | 15538 |
| 2022-05-11 | -98.59 | $2.30 | 141700 |
| 2022-05-10 | -95.59 | $2.35 | 17619 |
| 2022-05-09 | -93.75 | $2.40 | 38800 |
| 2022-05-06 | -81.43 | $2.49 | 63017 |
| 2022-05-05 | -81.43 | $2.49 | 52600 |
| 2022-05-04 | -88.57 | $2.44 | 125605 |
| 2022-05-03 | -94.29 | $2.40 | 419605 |
| 2022-05-02 | -98.39 | $2.45 | 63700 |
| 2022-04-29 | -91.07 | $2.55 | 26700 |
| 2022-04-28 | -82.14 | $2.60 | 27292 |
| 2022-04-27 | -98.04 | $2.56 | 25112 |
| 2022-04-26 | -100.00 | $2.58 | 69149 |
| 2022-04-25 | -96.88 | $2.75 | 19200 |
| 2022-04-22 | -83.87 | $2.80 | 32918 |
| 2022-04-21 | -61.29 | $2.87 | 53718 |
| 2022-04-20 | -51.61 | $2.90 | 53000 |
| 2022-04-19 | -58.82 | $2.89 | 82100 |
| 2022-04-18 | -92.31 | $2.85 | 134400 |
| 2022-04-14 | -86.11 | $2.88 | 81628 |
| 2022-04-13 | -80.56 | $2.90 | 40016 |
| 2022-04-12 | -91.67 | $2.86 | 55423 |
| 2022-04-11 | -84.85 | $2.93 | 39700 |
| 2022-04-08 | -87.88 | $2.92 | 40300 |
| 2022-04-07 | -63.64 | $3.00 | 7710 |
| 2022-04-06 | -78.79 | $2.95 | 25134 |
| 2022-04-05 | -79.41 | $2.95 | 26300 |
| 2022-04-04 | -74.29 | $2.97 | 35714 |
| 2022-04-01 | -90.00 | $2.92 | 35807 |
| 2022-03-31 | -96.00 | $2.90 | 36045 |
| 2022-03-30 | -93.62 | $2.94 | 20807 |
| 2022-03-29 | -91.67 | $2.98 | 41501 |
| 2022-03-28 | -89.58 | $2.99 | 19805 |
| 2022-03-25 | -93.75 | $2.97 | 25600 |
| 2022-03-24 | -91.84 | $2.98 | 60800 |
| 2022-03-23 | -91.84 | $2.98 | 58512 |
| 2022-03-22 | -79.59 | $3.04 | 51400 |
| 2022-03-21 | -88.68 | $3.00 | 58900 |
| 2022-03-18 | -77.36 | $3.06 | 125648 |
| 2022-03-17 | -52.83 | $3.19 | 53700 |
| 2022-03-16 | -66.07 | $3.13 | 48000 |
| 2022-03-15 | -82.46 | $3.04 | 67127 |
| 2022-03-14 | -87.72 | $3.01 | 61200 |
| 2022-03-11 | -93.02 | $3.11 | 19629 |
| 2022-03-10 | -76.19 | $3.19 | 91932 |
| 2022-03-09 | -83.33 | $3.16 | 93612 |
| 2022-03-08 | -97.62 | $3.10 | 60600 |
| 2022-03-07 | -100.00 | $3.10 | 116035 |
| 2022-03-04 | -56.41 | $3.29 | 70629 |
| 2022-03-03 | -48.72 | $3.32 | 20800 |
| 2022-03-02 | -51.28 | $3.31 | 97600 |
| 2022-03-01 | -75.00 | $3.27 | 72100 |
| 2022-02-28 | -68.75 | $3.29 | 49523 |
| 2022-02-25 | -26.83 | $3.40 | 94100 |
| 2022-02-24 | -46.34 | $3.32 | 78000 |
| 2022-02-23 | -29.27 | $3.39 | 72907 |
| 2022-02-22 | -30.23 | $3.38 | 97832 |
| 2022-02-18 | -29.17 | $3.37 | 24300 |
| 2022-02-17 | -25.00 | $3.39 | 23313 |
| 2022-02-16 | -8.33 | $3.47 | 19625 |
| 2022-02-15 | -20.83 | $3.41 | 64400 |
| 2022-02-14 | -32.61 | $3.34 | 51500 |
| 2022-02-11 | -28.26 | $3.36 | 50806 |
| 2022-02-10 | -13.04 | $3.43 | 86945 |
| 2022-02-09 | -11.11 | $3.43 | 165834 |
| 2022-02-08 | -9.52 | $3.41 | 29915 |
| 2022-02-07 | -12.20 | $3.39 | 95100 |
| 2022-02-04 | -28.95 | $3.27 | 29513 |
| 2022-02-03 | -23.68 | $3.29 | 43641 |
| 2022-02-02 | -10.53 | $3.34 | 84900 |
| 2022-02-01 | -13.51 | $3.32 | 144400 |
| 2022-01-31 | -40.54 | $3.22 | 66211 |
| 2022-01-28 | -48.65 | $3.19 | 145625 |
| 2022-01-27 | -51.35 | $3.18 | 115800 |
| 2022-01-26 | -18.92 | $3.30 | 213214 |
| 2022-01-25 | -37.84 | $3.23 | 87347 |
| 2022-01-24 | -56.76 | $3.16 | 189600 |
| 2022-01-21 | -54.05 | $3.17 | 103000 |
| 2022-01-20 | -45.95 | $3.20 | 152700 |
| 2022-01-19 | -54.05 | $3.17 | 79400 |
| 2022-01-18 | -13.51 | $3.32 | 182228 |
| 2022-01-14 | -16.22 | $3.31 | 113743 |
| 2022-01-13 | -54.55 | $3.25 | 106600 |
| 2022-01-12 | -61.82 | $3.21 | 84600 |
| 2022-01-11 | -63.33 | $3.22 | 52500 |
| 2022-01-10 | -76.47 | $3.16 | 85600 |
| 2022-01-07 | -76.47 | $3.16 | 357300 |
| 2022-01-06 | -95.52 | $3.06 | 404324 |
| 2022-01-05 | -89.06 | $3.13 | 140920 |
| 2022-01-04 | -82.26 | $3.19 | 388734 |
| 2022-01-03 | -91.94 | $3.13 | 38000 |
| 2021-12-31 | -79.03 | $3.21 | 71634 |
| 2021-12-30 | -80.65 | $3.20 | 64044 |
| 2021-12-29 | -85.48 | $3.17 | 108700 |
| 2021-12-28 | -83.87 | $3.18 | 113437 |
| 2021-12-27 | -82.26 | $3.19 | 57340 |
| 2021-12-23 | -83.87 | $3.18 | 67843 |
| 2021-12-22 | -83.87 | $3.18 | 73200 |
| 2021-12-21 | -83.87 | $3.18 | 156400 |
| 2021-12-20 | -80.65 | $3.20 | 162114 |
| 2021-12-17 | -83.87 | $3.18 | 227431 |
| 2021-12-16 | -91.38 | $3.17 | 337300 |
| 2021-12-15 | -37.93 | $3.48 | 187800 |
| 2021-12-14 | -39.66 | $3.47 | 177800 |
| 2021-12-13 | -27.59 | $3.54 | 86300 |
| 2021-12-10 | -17.24 | $3.60 | 80100 |
| 2021-12-09 | -20.69 | $3.58 | 155941 |
| 2021-12-08 | -9.62 | $3.59 | 66637 |
| 2021-12-07 | -9.30 | $3.51 | 140200 |
| 2021-12-06 | -48.84 | $3.34 | 120800 |
| 2021-12-03 | -48.84 | $3.34 | 171800 |
| 2021-12-02 | -44.19 | $3.36 | 122526 |
| 2021-12-01 | -39.53 | $3.38 | 77700 |
| 2021-11-30 | -12.20 | $3.48 | 203243 |
| 2021-11-29 | -43.90 | $3.35 | 124600 |
| 2021-11-26 | -36.59 | $3.38 | 153318 |
| 2021-11-24 | -46.34 | $3.34 | 92100 |
| 2021-11-23 | -70.73 | $3.24 | 166344 |
| 2021-11-22 | -93.55 | $3.24 | 168300 |
| 2021-11-19 | -48.39 | $3.38 | 106600 |
| 2021-11-18 | -33.33 | $3.41 | 67625 |
| 2021-11-17 | -8.33 | $3.50 | 358031 |
| 2021-11-16 | -48.48 | $3.34 | 52038 |
| 2021-11-15 | -36.36 | $3.38 | 162000 |
| 2021-11-12 | -67.65 | $3.39 | 163200 |
| 2021-11-11 | -76.92 | $3.35 | 66100 |
| 2021-11-10 | -70.51 | $3.40 | 71300 |
| 2021-11-09 | -71.79 | $3.39 | 69029 |
| 2021-11-08 | -72.15 | $3.39 | 117600 |
| 2021-11-05 | -84.69 | $3.32 | 119200 |
| 2021-11-04 | -77.55 | $3.39 | 117129 |
| 2021-11-03 | -76.53 | $3.40 | 206500 |
| 2021-11-02 | -77.55 | $3.39 | 209511 |
| 2021-11-01 | -74.49 | $3.42 | 169100 |
| 2021-10-29 | -72.45 | $3.44 | 197606 |
| 2021-10-28 | -83.67 | $3.33 | 109400 |
| 2021-10-27 | -87.76 | $3.29 | 146734 |
| 2021-10-26 | -83.67 | $3.33 | 127994 |
| 2021-10-25 | -88.78 | $3.28 | 153900 |
| 2021-10-22 | -85.71 | $3.31 | 234600 |
| 2021-10-21 | -89.80 | $3.27 | 195913 |
| 2021-10-20 | -91.84 | $3.25 | 227312 |
| 2021-10-19 | -95.79 | $3.24 | 386424 |
| 2021-10-18 | -92.31 | $3.31 | 1.2M |
| 2021-10-15 | -48.68 | $3.78 | 782313 |
| 2021-10-14 | -36.84 | $3.87 | 246900 |
| 2021-10-13 | -40.00 | $3.83 | 219346 |
| 2021-10-12 | -39.53 | $3.81 | 483720 |
| 2021-10-11 | -6.98 | $4.09 | 315711 |
| 2021-10-08 | -7.89 | $3.99 | 273500 |
| 2021-10-07 | -13.24 | $3.88 | 417200 |
| 2021-10-06 | -43.75 | $3.56 | 298431 |
| 2021-10-05 | -58.33 | $3.49 | 634300 |
| 2021-10-04 | -64.58 | $3.46 | 110200 |
| 2021-10-01 | -65.31 | $3.46 | 489800 |
| 2021-09-30 | -54.55 | $3.54 | 81420 |
| 2021-09-29 | -58.18 | $3.52 | 49300 |
| 2021-09-28 | -29.09 | $3.68 | 92121 |
| 2021-09-27 | -45.45 | $3.59 | 113000 |
| 2021-09-24 | -45.45 | $3.59 | 64038 |
| 2021-09-23 | -40.00 | $3.62 | 73900 |
| 2021-09-22 | -52.73 | $3.55 | 60807 |
| 2021-09-21 | -50.91 | $3.56 | 50336 |
| 2021-09-20 | -69.09 | $3.46 | 122400 |
| 2021-09-17 | -34.38 | $3.62 | 103046 |
| 2021-09-16 | -45.12 | $3.47 | 20400 |
| 2021-09-15 | -53.66 | $3.40 | 144327 |
| 2021-09-14 | -50.57 | $3.40 | 105600 |
| 2021-09-13 | -33.33 | $3.55 | 55703 |
| 2021-09-10 | -40.23 | $3.49 | 28920 |
| 2021-09-09 | -32.18 | $3.56 | 36007 |
| 2021-09-08 | -22.99 | $3.64 | 118300 |
| 2021-09-07 | -18.39 | $3.68 | 67427 |
| 2021-09-03 | -18.39 | $3.68 | 55113 |
| 2021-09-02 | -8.05 | $3.77 | 122200 |
| 2021-09-01 | -10.84 | $3.71 | 44368 |
| 2021-08-31 | -16.87 | $3.66 | 84534 |
| 2021-08-30 | -18.07 | $3.65 | 139100 |
| 2021-08-27 | -12.05 | $3.70 | 147200 |
| 2021-08-26 | -1.30 | $3.73 | 114100 |
| 2021-08-25 | -5.56 | $3.65 | 296700 |
| 2021-08-24 | -12.50 | $3.46 | 126223 |
| 2021-08-23 | -6.90 | $3.49 | 281406 |
| 2021-08-20 | -2.38 | $3.36 | 234243 |
| 2021-08-19 | -41.46 | $3.19 | 222520 |
| 2021-08-18 | -78.05 | $3.04 | 170600 |
| 2021-08-17 | -75.61 | $3.05 | 233110 |
| 2021-08-16 | -67.19 | $3.07 | 160400 |
| 2021-08-13 | -62.50 | $3.10 | 126600 |
| 2021-08-12 | -53.13 | $3.16 | 35215 |
| 2021-08-11 | -51.56 | $3.17 | 89800 |
| 2021-08-10 | -53.13 | $3.16 | 129112 |
| 2021-08-09 | -53.13 | $3.16 | 81000 |
| 2021-08-06 | -64.06 | $3.09 | 117914 |
| 2021-08-05 | -60.94 | $3.11 | 128004 |
| 2021-08-04 | -56.25 | $3.14 | 105003 |
| 2021-08-03 | -32.81 | $3.29 | 93800 |
| 2021-08-02 | -35.94 | $3.27 | 111100 |
| 2021-07-30 | -37.50 | $3.26 | 362817 |
| 2021-07-29 | -43.75 | $3.22 | 172600 |
| 2021-07-28 | -59.38 | $3.12 | 269400 |
| 2021-07-27 | -60.94 | $3.11 | 255600 |
| 2021-07-26 | -67.19 | $3.07 | 331222 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.61
2025-08-20
Close Price
$0.70
Average Directional Index - Detailed Analysis
Minimum
5.22
Average
23.82
Maximum
49.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-20 | 39.61 | $0.70 | — |
| 2025-08-19 | 39.64 | $0.70 | 361800 |
| 2025-08-18 | 39.68 | $0.69 | 101506 |
| 2025-08-15 | 40.11 | $0.69 | 46900 |
| 2025-08-14 | 40.56 | $0.68 | 29200 |
| 2025-08-13 | 41.03 | $0.69 | 31228 |
| 2025-08-12 | 40.66 | $0.69 | 78305 |
| 2025-08-11 | 40.21 | $0.69 | 21700 |
| 2025-08-08 | 39.85 | $0.69 | 22809 |
| 2025-08-07 | 39.44 | $0.69 | 41500 |
| 2025-08-06 | 39.02 | $0.69 | 40730 |
| 2025-08-05 | 38.59 | $0.69 | 3000 |
| 2025-08-04 | 38.17 | $0.68 | 47247 |
| 2025-08-01 | 37.82 | $0.68 | 33300 |
| 2025-07-31 | 37.50 | $0.69 | 104900 |
| 2025-07-30 | 37.18 | $0.68 | 46900 |
| 2025-07-29 | 36.96 | $0.68 | 24300 |
| 2025-07-28 | 36.73 | $0.68 | 27038 |
| 2025-07-25 | 36.50 | $0.68 | 75424 |
| 2025-07-24 | 36.30 | $0.68 | 27600 |
| 2025-07-23 | 36.10 | $0.68 | 107525 |
| 2025-07-22 | 35.83 | $0.68 | 225200 |
| 2025-07-21 | 35.55 | $0.68 | 23700 |
| 2025-07-18 | 35.27 | $0.68 | 84371 |
| 2025-07-17 | 34.96 | $0.68 | 85447 |
| 2025-07-16 | 34.64 | $0.68 | 17200 |
| 2025-07-15 | 34.29 | $0.68 | 9721 |
| 2025-07-14 | 33.94 | $0.68 | 202000 |
| 2025-07-11 | 33.57 | $0.68 | 67921 |
| 2025-07-10 | 33.19 | $0.68 | 35925 |
| 2025-07-09 | 32.81 | $0.68 | 67049 |
| 2025-07-08 | 32.41 | $0.68 | 130145 |
| 2025-07-07 | 32.00 | $0.68 | 528940 |
| 2025-07-03 | 31.55 | $0.68 | 118811 |
| 2025-07-02 | 31.04 | $0.68 | 207000 |
| 2025-07-01 | 30.52 | $0.68 | 572000 |
| 2025-06-30 | 29.97 | $0.68 | 405631 |
| 2025-06-27 | 29.43 | $0.67 | 557724 |
| 2025-06-26 | 28.85 | $0.68 | 1.4M |
| 2025-06-25 | 28.33 | $0.68 | 3.9M |
| 2025-06-24 | 27.77 | $0.67 | 11.9M |
| 2025-06-23 | 27.18 | $0.53 | 28600 |
| 2025-06-20 | 27.87 | $0.53 | 12000 |
| 2025-06-18 | 29.33 | $0.54 | 1700 |
| 2025-06-17 | 30.87 | $0.54 | 156700 |
| 2025-06-16 | 32.48 | $0.57 | 84700 |
| 2025-06-13 | 33.33 | $0.59 | 49100 |
| 2025-06-12 | 34.22 | $0.59 | 17900 |
| 2025-06-11 | 34.11 | $0.59 | 9200 |
| 2025-06-10 | 34.13 | $0.59 | 45300 |
| 2025-06-09 | 34.16 | $0.60 | 19800 |
| 2025-06-06 | 34.19 | $0.60 | 68300 |
| 2025-06-05 | 34.22 | $0.61 | 54500 |
| 2025-06-04 | 34.24 | $0.59 | 27000 |
| 2025-06-03 | 34.28 | $0.60 | 23840 |
| 2025-06-02 | 34.95 | $0.58 | 4400 |
| 2025-05-30 | 35.19 | $0.59 | 72241 |
| 2025-05-29 | 35.43 | $0.60 | 59314 |
| 2025-05-28 | 35.69 | $0.59 | 79600 |
| 2025-05-27 | 35.96 | $0.56 | 126700 |
| 2025-05-23 | 36.03 | $0.60 | 57200 |
| 2025-05-22 | 35.13 | $0.59 | 90500 |
| 2025-05-21 | 34.66 | $0.59 | 46200 |
| 2025-05-20 | 34.16 | $0.58 | 30000 |
| 2025-05-19 | 33.75 | $0.56 | 74600 |
| 2025-05-16 | 33.55 | $0.56 | 135500 |
| 2025-05-15 | 33.33 | $0.55 | 77100 |
| 2025-05-14 | 33.34 | $0.52 | 2900 |
| 2025-05-13 | 33.35 | $0.55 | 3200 |
| 2025-05-12 | 33.35 | $0.53 | 7501 |
| 2025-05-09 | 33.36 | $0.55 | 109851 |
| 2025-05-08 | 33.16 | $0.52 | 46900 |
| 2025-05-07 | 33.38 | $0.50 | 39600 |
| 2025-05-06 | 33.60 | $0.49 | 36401 |
| 2025-05-05 | 34.34 | $0.49 | 191800 |
| 2025-05-02 | 35.11 | $0.49 | 73900 |
| 2025-05-01 | 35.93 | $0.49 | 70700 |
| 2025-04-30 | 36.40 | $0.48 | 79600 |
| 2025-04-29 | 36.91 | $0.49 | 41900 |
| 2025-04-28 | 37.44 | $0.48 | 204900 |
| 2025-04-25 | 37.99 | $0.49 | 33800 |
| 2025-04-24 | 38.58 | $0.49 | 198800 |
| 2025-04-23 | 39.19 | $0.45 | 695400 |
| 2025-04-22 | 40.22 | $0.40 | 2.1M |
| 2025-04-21 | 41.30 | $0.32 | 485903 |
| 2025-04-17 | 42.44 | $0.31 | 4.1M |
| 2025-04-16 | 43.64 | $0.38 | 930605 |
| 2025-04-15 | 45.03 | $0.34 | 580825 |
| 2025-04-14 | 45.69 | $0.35 | 311600 |
| 2025-04-11 | 45.80 | $0.32 | 580200 |
| 2025-04-10 | 45.11 | $0.26 | 531818 |
| 2025-04-09 | 44.39 | $0.33 | 1.1M |
| 2025-04-08 | 43.79 | $0.33 | 312102 |
| 2025-04-07 | 43.13 | $0.29 | 525900 |
| 2025-04-04 | 42.15 | $0.29 | 559100 |
| 2025-04-03 | 41.11 | $0.32 | 346200 |
| 2025-04-02 | 40.34 | $0.33 | 435590 |
| 2025-04-01 | 39.61 | $0.34 | 704400 |
| 2025-03-31 | 38.85 | $0.37 | 918753 |
| 2025-03-28 | 38.04 | $0.43 | 140349 |
| 2025-03-27 | 38.19 | $0.43 | 124009 |
| 2025-03-26 | 38.40 | $0.44 | 42423 |
| 2025-03-25 | 38.94 | $0.47 | 60900 |
| 2025-03-24 | 39.70 | $0.49 | 81203 |
| 2025-03-21 | 40.78 | $0.49 | 91984 |
| 2025-03-20 | 41.97 | $0.49 | 108400 |
| 2025-03-19 | 42.86 | $0.49 | 67846 |
| 2025-03-18 | 43.84 | $0.50 | 348912 |
| 2025-03-17 | 44.77 | $0.47 | 18900 |
| 2025-03-14 | 44.72 | $0.50 | 38239 |
| 2025-03-13 | 44.91 | $0.46 | 86300 |
| 2025-03-12 | 45.10 | $0.46 | 125045 |
| 2025-03-11 | 45.29 | $0.45 | 136909 |
| 2025-03-10 | 45.08 | $0.46 | 144800 |
| 2025-03-07 | 45.07 | $0.46 | 107600 |
| 2025-03-06 | 45.06 | $0.48 | 67202 |
| 2025-03-05 | 45.15 | $0.47 | 45805 |
| 2025-03-04 | 45.13 | $0.47 | 63015 |
| 2025-03-03 | 45.10 | $0.49 | 86748 |
| 2025-02-28 | 45.22 | $0.48 | 65101 |
| 2025-02-27 | 45.35 | $0.49 | 116900 |
| 2025-02-26 | 45.62 | $0.49 | 38597 |
| 2025-02-25 | 45.92 | $0.50 | 215318 |
| 2025-02-24 | 45.55 | $0.50 | 159211 |
| 2025-02-21 | 45.22 | $0.52 | 73100 |
| 2025-02-20 | 44.96 | $0.53 | 79400 |
| 2025-02-19 | 44.73 | $0.52 | 111500 |
| 2025-02-18 | 44.48 | $0.50 | 358400 |
| 2025-02-14 | 44.21 | $0.55 | 163741 |
| 2025-02-13 | 44.18 | $0.51 | 388407 |
| 2025-02-12 | 42.82 | $0.48 | 598334 |
| 2025-02-11 | 41.38 | $0.52 | 315200 |
| 2025-02-10 | 40.42 | $0.54 | 81940 |
| 2025-02-07 | 39.60 | $0.56 | 124601 |
| 2025-02-06 | 38.78 | $0.58 | 134600 |
| 2025-02-05 | 38.14 | $0.59 | 89100 |
| 2025-02-04 | 37.46 | $0.59 | 241300 |
| 2025-02-03 | 36.80 | $0.58 | 136000 |
| 2025-01-31 | 36.21 | $0.61 | 58502 |
| 2025-01-30 | 35.72 | $0.60 | 133664 |
| 2025-01-29 | 35.21 | $0.63 | 114924 |
| 2025-01-28 | 34.98 | $0.64 | 104500 |
| 2025-01-27 | 34.74 | $0.66 | 148437 |
| 2025-01-24 | 34.59 | $0.65 | 163320 |
| 2025-01-23 | 34.57 | $0.66 | 80407 |
| 2025-01-22 | 34.61 | $0.66 | 69428 |
| 2025-01-21 | 34.73 | $0.68 | 82000 |
| 2025-01-17 | 34.68 | $0.66 | 121710 |
| 2025-01-16 | 34.62 | $0.67 | 96548 |
| 2025-01-15 | 34.61 | $0.70 | 307223 |
| 2025-01-14 | 34.47 | $0.65 | 108014 |
| 2025-01-13 | 33.69 | $0.66 | 109400 |
| 2025-01-10 | 32.87 | $0.68 | 95430 |
| 2025-01-08 | 32.24 | $0.71 | 80971 |
| 2025-01-07 | 31.57 | $0.71 | 105308 |
| 2025-01-06 | 31.01 | $0.72 | 57300 |
| 2025-01-03 | 30.57 | $0.74 | 89944 |
| 2025-01-02 | 29.91 | $0.72 | 134322 |
| 2024-12-31 | 29.22 | $0.71 | 171315 |
| 2024-12-30 | 28.31 | $0.70 | 214300 |
| 2024-12-27 | 27.30 | $0.73 | 171500 |
| 2024-12-26 | 26.12 | $0.71 | 91407 |
| 2024-12-24 | 24.96 | $0.73 | 34700 |
| 2024-12-23 | 23.76 | $0.74 | 96500 |
| 2024-12-20 | 22.66 | $0.76 | 450647 |
| 2024-12-19 | 21.49 | $0.71 | 220721 |
| 2024-12-18 | 19.99 | $0.71 | 323920 |
| 2024-12-17 | 17.94 | $0.70 | 1.7M |
| 2024-12-16 | 15.79 | $1.01 | 85553 |
| 2024-12-13 | 15.97 | $1.02 | 155411 |
| 2024-12-12 | 16.17 | $1.03 | 100617 |
| 2024-12-11 | 16.38 | $1.03 | 60509 |
| 2024-12-10 | 16.89 | $1.06 | 75739 |
| 2024-12-09 | 17.57 | $1.05 | 88300 |
| 2024-12-06 | 18.13 | $1.05 | 54832 |
| 2024-12-05 | 18.72 | $1.04 | 55624 |
| 2024-12-04 | 18.65 | $1.06 | 48500 |
| 2024-12-03 | 18.83 | $1.07 | 231983 |
| 2024-12-02 | 19.03 | $1.07 | 190502 |
| 2024-11-29 | 19.64 | $1.08 | 203024 |
| 2024-11-27 | 20.29 | $1.03 | 101500 |
| 2024-11-26 | 20.46 | $1.04 | 198447 |
| 2024-11-25 | 20.27 | $0.98 | 212334 |
| 2024-11-22 | 18.97 | $0.97 | 106791 |
| 2024-11-21 | 17.36 | $0.97 | 163700 |
| 2024-11-20 | 15.93 | $0.99 | 103826 |
| 2024-11-19 | 14.53 | $1.01 | 109300 |
| 2024-11-18 | 13.49 | $1.02 | 96791 |
| 2024-11-15 | 12.53 | $1.04 | 194009 |
| 2024-11-14 | 11.52 | $1.14 | 205441 |
| 2024-11-13 | 12.05 | $1.14 | 131400 |
| 2024-11-12 | 12.34 | $1.16 | 87449 |
| 2024-11-11 | 12.38 | $1.14 | 198215 |
| 2024-11-08 | 12.43 | $1.15 | 115130 |
| 2024-11-07 | 12.99 | $1.13 | 170900 |
| 2024-11-06 | 13.58 | $1.13 | 173500 |
| 2024-11-05 | 14.20 | $1.12 | 144112 |
| 2024-11-04 | 14.86 | $1.13 | 280300 |
| 2024-11-01 | 15.55 | $1.13 | 45900 |
| 2024-10-31 | 15.51 | $1.15 | 66900 |
| 2024-10-30 | 15.46 | $1.15 | 331100 |
| 2024-10-29 | 14.86 | $1.13 | 24800 |
| 2024-10-28 | 15.29 | $1.12 | 38312 |
| 2024-10-25 | 15.73 | $1.14 | 20938 |
| 2024-10-24 | 15.58 | $1.16 | 35600 |
| 2024-10-23 | 15.66 | $1.14 | 43448 |
| 2024-10-22 | 15.41 | $1.16 | 100200 |
| 2024-10-21 | 14.80 | $1.14 | 40918 |
| 2024-10-18 | 14.61 | $1.15 | 78449 |
| 2024-10-17 | 14.66 | $1.13 | 25716 |
| 2024-10-16 | 14.71 | $1.13 | 36343 |
| 2024-10-15 | 14.43 | $1.13 | 51148 |
| 2024-10-14 | 13.78 | $1.13 | 42300 |
| 2024-10-11 | 13.09 | $1.14 | 49762 |
| 2024-10-10 | 12.36 | $1.12 | 112000 |
| 2024-10-09 | 11.60 | $1.14 | 32949 |
| 2024-10-08 | 11.42 | $1.13 | 14700 |
| 2024-10-07 | 11.22 | $1.13 | 32500 |
| 2024-10-04 | 11.02 | $1.14 | 92100 |
| 2024-10-03 | 10.80 | $1.13 | 17718 |
| 2024-10-02 | 10.58 | $1.14 | 56300 |
| 2024-10-01 | 10.34 | $1.11 | 92200 |
| 2024-09-30 | 10.47 | $1.12 | 81334 |
| 2024-09-27 | 10.36 | $1.13 | 60200 |
| 2024-09-26 | 10.66 | $1.14 | 298121 |
| 2024-09-25 | 10.73 | $1.12 | 34500 |
| 2024-09-24 | 11.22 | $1.12 | 187419 |
| 2024-09-23 | 11.51 | $1.16 | 47703 |
| 2024-09-20 | 11.58 | $1.18 | 54200 |
| 2024-09-19 | 11.84 | $1.14 | 49919 |
| 2024-09-18 | 11.83 | $1.11 | 45142 |
| 2024-09-17 | 11.82 | $1.12 | 41711 |
| 2024-09-16 | 11.53 | $1.11 | 26900 |
| 2024-09-13 | 11.22 | $1.11 | 53800 |
| 2024-09-12 | 10.90 | $1.13 | 13100 |
| 2024-09-11 | 10.56 | $1.11 | 62900 |
| 2024-09-10 | 10.20 | $1.13 | 79635 |
| 2024-09-09 | 9.99 | $1.14 | 15100 |
| 2024-09-06 | 9.77 | $1.12 | 9906 |
| 2024-09-05 | 9.32 | $1.11 | 25200 |
| 2024-09-04 | 8.85 | $1.12 | 23300 |
| 2024-09-03 | 8.81 | $1.13 | 85144 |
| 2024-08-30 | 8.76 | $1.14 | 11648 |
| 2024-08-29 | 8.62 | $1.15 | 52616 |
| 2024-08-28 | 8.47 | $1.16 | 71326 |
| 2024-08-27 | 8.48 | $1.14 | 34139 |
| 2024-08-26 | 8.85 | $1.13 | 13317 |
| 2024-08-23 | 9.24 | $1.14 | 56933 |
| 2024-08-22 | 9.65 | $1.14 | 41642 |
| 2024-08-21 | 9.88 | $1.11 | 38800 |
| 2024-08-20 | 10.12 | $1.11 | 76217 |
| 2024-08-19 | 10.53 | $1.12 | 41426 |
| 2024-08-16 | 11.05 | $1.13 | 86314 |
| 2024-08-15 | 11.51 | $1.11 | 82623 |
| 2024-08-14 | 11.99 | $1.10 | 84115 |
| 2024-08-13 | 11.84 | $1.08 | 315633 |
| 2024-08-12 | 11.68 | $1.05 | 54409 |
| 2024-08-09 | 11.64 | $1.06 | 118142 |
| 2024-08-08 | 11.07 | $1.08 | 32200 |
| 2024-08-07 | 10.71 | $1.07 | 53800 |
| 2024-08-06 | 9.76 | $1.06 | 49700 |
| 2024-08-05 | 8.75 | $1.06 | 132218 |
| 2024-08-02 | 7.69 | $1.10 | 127523 |
| 2024-08-01 | 7.44 | $1.12 | 54300 |
| 2024-07-31 | 7.48 | $1.14 | 47900 |
| 2024-07-30 | 7.68 | $1.13 | 68940 |
| 2024-07-29 | 8.05 | $1.12 | 45200 |
| 2024-07-26 | 8.44 | $1.15 | 53740 |
| 2024-07-25 | 8.76 | $1.14 | 73700 |
| 2024-07-24 | 9.10 | $1.17 | 28700 |
| 2024-07-23 | 9.31 | $1.14 | 65300 |
| 2024-07-22 | 9.66 | $1.17 | 59400 |
| 2024-07-19 | 10.03 | $1.14 | 104022 |
| 2024-07-18 | 10.55 | $1.13 | 102107 |
| 2024-07-17 | 11.10 | $1.17 | 254730 |
| 2024-07-16 | 11.43 | $1.18 | 164311 |
| 2024-07-15 | 11.78 | $1.17 | 92200 |
| 2024-07-12 | 11.49 | $1.16 | 87843 |
| 2024-07-11 | 11.62 | $1.11 | 94400 |
| 2024-07-10 | 12.21 | $1.08 | 247300 |
| 2024-07-09 | 12.42 | $1.06 | 93516 |
| 2024-07-08 | 12.63 | $1.04 | 62871 |
| 2024-07-05 | 12.86 | $1.06 | 148832 |
| 2024-07-03 | 13.10 | $1.07 | 106900 |
| 2024-07-02 | 13.35 | $1.07 | 25000 |
| 2024-07-01 | 13.62 | $1.11 | 110411 |
| 2024-06-28 | 13.89 | $1.09 | 249600 |
| 2024-06-27 | 14.60 | $1.09 | 427921 |
| 2024-06-26 | 15.27 | $1.08 | 180411 |
| 2024-06-25 | 15.85 | $1.09 | 252401 |
| 2024-06-24 | 16.09 | $1.10 | 169602 |
| 2024-06-21 | 16.21 | $1.12 | 209800 |
| 2024-06-20 | 16.64 | $1.09 | 181500 |
| 2024-06-18 | 17.09 | $1.08 | 82330 |
| 2024-06-17 | 17.77 | $1.11 | 88500 |
| 2024-06-14 | 18.26 | $1.16 | 194437 |
| 2024-06-13 | 18.77 | $1.13 | 76722 |
| 2024-06-12 | 19.21 | $1.16 | 53100 |
| 2024-06-11 | 20.20 | $1.19 | 43040 |
| 2024-06-10 | 21.23 | $1.16 | 84200 |
| 2024-06-07 | 22.26 | $1.13 | 76100 |
| 2024-06-06 | 23.29 | $1.17 | 19600 |
| 2024-06-05 | 24.00 | $1.16 | 39407 |
| 2024-06-04 | 24.97 | $1.15 | 113300 |
| 2024-06-03 | 25.86 | $1.20 | 138700 |
| 2024-05-31 | 26.42 | $1.19 | 82342 |
| 2024-05-30 | 27.11 | $1.16 | 339800 |
| 2024-05-29 | 27.83 | $1.25 | 282236 |
| 2024-05-28 | 28.09 | $1.18 | 389617 |
| 2024-05-24 | 29.03 | $1.07 | 50524 |
| 2024-05-23 | 29.39 | $1.05 | 116502 |
| 2024-05-22 | 30.01 | $1.06 | 228400 |
| 2024-05-21 | 30.29 | $1.05 | 60745 |
| 2024-05-20 | 30.83 | $1.11 | 42400 |
| 2024-05-17 | 31.81 | $1.09 | 31340 |
| 2024-05-16 | 32.83 | $1.11 | 105700 |
| 2024-05-15 | 34.20 | $1.10 | 48400 |
| 2024-05-14 | 35.10 | $1.09 | 81900 |
| 2024-05-13 | 36.04 | $1.09 | 255800 |
| 2024-05-10 | 37.03 | $1.04 | 79316 |
| 2024-05-09 | 36.84 | $1.04 | 133900 |
| 2024-05-08 | 36.75 | $1.12 | 92722 |
| 2024-05-07 | 36.98 | $1.09 | 83000 |
| 2024-05-06 | 37.23 | $1.07 | 291555 |
| 2024-05-03 | 36.78 | $1.04 | 73102 |
| 2024-05-02 | 36.61 | $1.04 | 46577 |
| 2024-05-01 | 35.89 | $1.04 | 50100 |
| 2024-04-30 | 34.86 | $1.04 | 89700 |
| 2024-04-29 | 33.77 | $1.06 | 32500 |
| 2024-04-26 | 32.97 | $1.05 | 114913 |
| 2024-04-25 | 31.84 | $1.07 | 74300 |
| 2024-04-24 | 30.65 | $1.06 | 77230 |
| 2024-04-23 | 29.48 | $1.09 | 76123 |
| 2024-04-22 | 28.52 | $1.09 | 120200 |
| 2024-04-19 | 27.50 | $1.09 | 258158 |
| 2024-04-18 | 26.43 | $1.13 | 203100 |
| 2024-04-17 | 25.31 | $1.15 | 124000 |
| 2024-04-16 | 24.71 | $1.15 | 54912 |
| 2024-04-15 | 24.32 | $1.16 | 117300 |
| 2024-04-12 | 24.03 | $1.17 | 103300 |
| 2024-04-11 | 23.73 | $1.18 | 153015 |
| 2024-04-10 | 23.53 | $1.21 | 137304 |
| 2024-04-09 | 23.33 | $1.20 | 87142 |
| 2024-04-08 | 22.45 | $1.20 | 321800 |
| 2024-04-05 | 21.53 | $1.26 | 49900 |
| 2024-04-04 | 21.54 | $1.27 | 23539 |
| 2024-04-03 | 21.55 | $1.26 | 29300 |
| 2024-04-02 | 21.56 | $1.28 | 43004 |
| 2024-04-01 | 21.57 | $1.25 | 38426 |
| 2024-03-28 | 21.37 | $1.27 | 45500 |
| 2024-03-27 | 21.42 | $1.27 | 87200 |
| 2024-03-26 | 21.48 | $1.25 | 88300 |
| 2024-03-25 | 20.91 | $1.25 | 41700 |
| 2024-03-22 | 20.56 | $1.26 | 72200 |
| 2024-03-21 | 19.96 | $1.21 | 129008 |
| 2024-03-20 | 19.12 | $1.22 | 110710 |
| 2024-03-19 | 18.33 | $1.23 | 42604 |
| 2024-03-18 | 17.50 | $1.25 | 78039 |
| 2024-03-15 | 16.63 | $1.21 | 154000 |
| 2024-03-14 | 15.72 | $1.26 | 252908 |
| 2024-03-13 | 15.14 | $1.23 | 60533 |
| 2024-03-12 | 14.16 | $1.27 | 105600 |
| 2024-03-11 | 13.55 | $1.31 | 61410 |
| 2024-03-08 | 13.28 | $1.33 | 98000 |
| 2024-03-07 | 12.99 | $1.33 | 90309 |
| 2024-03-06 | 12.68 | $1.33 | 33103 |
| 2024-03-05 | 12.87 | $1.33 | 36701 |
| 2024-03-04 | 13.08 | $1.36 | 71242 |
| 2024-03-01 | 13.29 | $1.33 | 40206 |
| 2024-02-29 | 13.04 | $1.33 | 154100 |
| 2024-02-28 | 12.77 | $1.33 | 63122 |
| 2024-02-27 | 13.10 | $1.34 | 116849 |
| 2024-02-26 | 13.75 | $1.34 | 131400 |
| 2024-02-23 | 14.43 | $1.38 | 100821 |
| 2024-02-22 | 14.84 | $1.35 | 194546 |
| 2024-02-21 | 15.29 | $1.33 | 76318 |
| 2024-02-20 | 15.29 | $1.33 | 368100 |
| 2024-02-16 | 15.31 | $1.36 | 49500 |
| 2024-02-15 | 15.65 | $1.35 | 80532 |
| 2024-02-14 | 16.01 | $1.39 | 175206 |
| 2024-02-13 | 16.39 | $1.35 | 101149 |
| 2024-02-12 | 16.79 | $1.36 | 287600 |
| 2024-02-09 | 17.34 | $1.35 | 342800 |
| 2024-02-08 | 18.17 | $1.35 | 264300 |
| 2024-02-07 | 19.05 | $1.27 | 47800 |
| 2024-02-06 | 18.74 | $1.25 | 130800 |
| 2024-02-05 | 18.41 | $1.24 | 54000 |
| 2024-02-02 | 17.88 | $1.27 | 27314 |
| 2024-02-01 | 17.76 | $1.26 | 79800 |
| 2024-01-31 | 17.46 | $1.26 | 6542 |
| 2024-01-30 | 17.64 | $1.28 | 55100 |
| 2024-01-29 | 17.82 | $1.27 | 68047 |
| 2024-01-26 | 18.02 | $1.30 | 34903 |
| 2024-01-25 | 18.35 | $1.28 | 29100 |
| 2024-01-24 | 18.82 | $1.30 | 105700 |
| 2024-01-23 | 19.31 | $1.31 | 30609 |
| 2024-01-22 | 20.20 | $1.30 | 77851 |
| 2024-01-19 | 21.13 | $1.36 | 197332 |
| 2024-01-18 | 21.99 | $1.38 | 42000 |
| 2024-01-17 | 21.98 | $1.40 | 56017 |
| 2024-01-16 | 22.33 | $1.40 | 155331 |
| 2024-01-12 | 22.16 | $1.39 | 63703 |
| 2024-01-11 | 21.59 | $1.40 | 10000 |
| 2024-01-10 | 21.31 | $1.40 | 21985 |
| 2024-01-09 | 20.82 | $1.41 | 23430 |
| 2024-01-08 | 20.10 | $1.40 | 20719 |
| 2024-01-05 | 19.55 | $1.36 | 27029 |
| 2024-01-04 | 19.07 | $1.40 | 27000 |
| 2024-01-03 | 17.74 | $1.43 | 44300 |
| 2024-01-02 | 16.33 | $1.50 | 99108 |
| 2023-12-29 | 14.86 | $1.39 | 243802 |
| 2023-12-28 | 14.49 | $1.38 | 189120 |
| 2023-12-27 | 13.88 | $1.37 | 103200 |
| 2023-12-26 | 13.23 | $1.38 | 136225 |
| 2023-12-22 | 12.55 | $1.40 | 272841 |
| 2023-12-21 | 11.83 | $1.40 | 86809 |
| 2023-12-20 | 10.87 | $1.43 | 176487 |
| 2023-12-19 | 9.86 | $1.35 | 158400 |
| 2023-12-18 | 8.90 | $1.35 | 218602 |
| 2023-12-15 | 8.35 | $1.33 | 237700 |
| 2023-12-14 | 8.03 | $1.30 | 145900 |
| 2023-12-13 | 7.69 | $1.28 | 231800 |
| 2023-12-12 | 7.96 | $1.23 | 110400 |
| 2023-12-11 | 8.26 | $1.25 | 78426 |
| 2023-12-08 | 8.57 | $1.27 | 60419 |
| 2023-12-07 | 8.73 | $1.21 | 374100 |
| 2023-12-06 | 8.91 | $1.22 | 82200 |
| 2023-12-05 | 9.24 | $1.24 | 169716 |
| 2023-12-04 | 9.72 | $1.26 | 82831 |
| 2023-12-01 | 9.94 | $1.27 | 58942 |
| 2023-11-30 | 10.17 | $1.25 | 33146 |
| 2023-11-29 | 10.68 | $1.25 | 33944 |
| 2023-11-28 | 10.93 | $1.26 | 57000 |
| 2023-11-27 | 11.20 | $1.25 | 103900 |
| 2023-11-24 | 11.20 | $1.28 | 17400 |
| 2023-11-22 | 11.56 | $1.23 | 31000 |
| 2023-11-21 | 11.93 | $1.26 | 32900 |
| 2023-11-20 | 12.33 | $1.27 | 81500 |
| 2023-11-17 | 12.50 | $1.30 | 37200 |
| 2023-11-16 | 13.13 | $1.22 | 75938 |
| 2023-11-15 | 12.68 | $1.22 | 88938 |
| 2023-11-14 | 12.21 | $1.24 | 63621 |
| 2023-11-13 | 11.71 | $1.22 | 53837 |
| 2023-11-10 | 10.87 | $1.23 | 397900 |
| 2023-11-09 | 9.98 | $1.27 | 69500 |
| 2023-11-08 | 10.15 | $1.31 | 103000 |
| 2023-11-07 | 10.42 | $1.33 | 47521 |
| 2023-11-06 | 10.17 | $1.34 | 150900 |
| 2023-11-03 | 9.91 | $1.36 | 163310 |
| 2023-11-02 | 10.22 | $1.32 | 86720 |
| 2023-11-01 | 10.38 | $1.34 | 59500 |
| 2023-10-31 | 10.54 | $1.34 | 170193 |
| 2023-10-30 | 10.36 | $1.41 | 80902 |
| 2023-10-27 | 10.16 | $1.38 | 229300 |
| 2023-10-26 | 10.23 | $1.36 | 176800 |
| 2023-10-25 | 10.44 | $1.39 | 80943 |
| 2023-10-24 | 10.67 | $1.38 | 71106 |
| 2023-10-23 | 10.90 | $1.37 | 129638 |
| 2023-10-20 | 10.85 | $1.40 | 86180 |
| 2023-10-19 | 11.18 | $1.33 | 92100 |
| 2023-10-18 | 11.74 | $1.38 | 109600 |
| 2023-10-17 | 12.10 | $1.38 | 121603 |
| 2023-10-16 | 12.62 | $1.38 | 124206 |
| 2023-10-13 | 12.72 | $1.43 | 62000 |
| 2023-10-12 | 12.82 | $1.44 | 117500 |
| 2023-10-11 | 13.05 | $1.40 | 39900 |
| 2023-10-10 | 13.29 | $1.41 | 117400 |
| 2023-10-09 | 13.55 | $1.40 | 16800 |
| 2023-10-06 | 14.15 | $1.42 | 37500 |
| 2023-10-05 | 14.79 | $1.39 | 68900 |
| 2023-10-04 | 15.20 | $1.36 | 38932 |
| 2023-10-03 | 15.65 | $1.35 | 69200 |
| 2023-10-02 | 16.21 | $1.39 | 60300 |
| 2023-09-29 | 17.02 | $1.40 | 295800 |
| 2023-09-28 | 17.86 | $1.39 | 73006 |
| 2023-09-27 | 18.53 | $1.38 | 51911 |
| 2023-09-26 | 19.25 | $1.38 | 222800 |
| 2023-09-25 | 20.00 | $1.38 | 59402 |
| 2023-09-22 | 20.79 | $1.37 | 55600 |
| 2023-09-21 | 21.02 | $1.37 | 62200 |
| 2023-09-20 | 21.25 | $1.39 | 166600 |
| 2023-09-19 | 21.50 | $1.42 | 263000 |
| 2023-09-18 | 21.76 | $1.33 | 142000 |
| 2023-09-15 | 20.96 | $1.30 | 196100 |
| 2023-09-14 | 19.87 | $1.38 | 91520 |
| 2023-09-13 | 18.99 | $1.35 | 222000 |
| 2023-09-12 | 17.94 | $1.34 | 186000 |
| 2023-09-11 | 17.06 | $1.45 | 208900 |
| 2023-09-08 | 16.66 | $1.42 | 259812 |
| 2023-09-07 | 16.25 | $1.47 | 269228 |
| 2023-09-06 | 16.19 | $1.52 | 438425 |
| 2023-09-05 | 16.57 | $1.56 | 110800 |
| 2023-09-01 | 17.35 | $1.55 | 121800 |
| 2023-08-31 | 18.18 | $1.54 | 129909 |
| 2023-08-30 | 19.05 | $1.53 | 84524 |
| 2023-08-29 | 20.04 | $1.58 | 90541 |
| 2023-08-28 | 20.71 | $1.59 | 104300 |
| 2023-08-25 | 21.41 | $1.61 | 194859 |
| 2023-08-24 | 22.23 | $1.59 | 199732 |
| 2023-08-23 | 23.00 | $1.61 | 226100 |
| 2023-08-22 | 23.97 | $1.60 | 118115 |
| 2023-08-21 | 24.90 | $1.61 | 318936 |
| 2023-08-18 | 25.88 | $1.60 | 284349 |
| 2023-08-17 | 27.13 | $1.59 | 244326 |
| 2023-08-16 | 28.44 | $1.61 | 139907 |
| 2023-08-15 | 29.82 | $1.58 | 236400 |
| 2023-08-14 | 31.27 | $1.60 | 418600 |
| 2023-08-11 | 32.86 | $1.62 | 706546 |
| 2023-08-10 | 34.52 | $1.64 | 1.6M |
| 2023-08-09 | 36.27 | $1.53 | 401746 |
| 2023-08-08 | 37.07 | $1.54 | 414406 |
| 2023-08-07 | 37.92 | $1.54 | 663100 |
| 2023-08-04 | 38.73 | $1.54 | 163100 |
| 2023-08-03 | 39.52 | $1.55 | 696000 |
| 2023-08-02 | 40.34 | $1.46 | 165200 |
| 2023-08-01 | 40.44 | $1.46 | 108800 |
| 2023-07-31 | 40.69 | $1.48 | 86142 |
| 2023-07-28 | 41.00 | $1.49 | 222000 |
| 2023-07-27 | 41.47 | $1.53 | 301028 |
| 2023-07-26 | 42.01 | $1.56 | 842617 |
| 2023-07-25 | 42.58 | $1.51 | 5.4M |
| 2023-07-24 | 42.97 | $1.36 | 300321 |
| 2023-07-21 | 42.01 | $1.41 | 195614 |
| 2023-07-20 | 41.02 | $1.32 | 108424 |
| 2023-07-19 | 39.98 | $1.40 | 172620 |
| 2023-07-18 | 39.04 | $1.38 | 243370 |
| 2023-07-17 | 38.04 | $1.30 | 675200 |
| 2023-07-14 | 36.41 | $1.33 | 403815 |
| 2023-07-13 | 34.92 | $1.43 | 131200 |
| 2023-07-12 | 33.59 | $1.48 | 309433 |
| 2023-07-11 | 32.33 | $1.60 | 544546 |
| 2023-07-10 | 31.28 | $1.82 | 143513 |
| 2023-07-07 | 30.98 | $1.80 | 83227 |
| 2023-07-06 | 30.33 | $1.80 | 84012 |
| 2023-07-05 | 29.73 | $1.83 | 75207 |
| 2023-07-03 | 29.20 | $1.87 | 26218 |
| 2023-06-30 | 28.64 | $1.84 | 101600 |
| 2023-06-29 | 28.05 | $1.88 | 77800 |
| 2023-06-28 | 27.51 | $1.85 | 104431 |
| 2023-06-27 | 26.95 | $1.87 | 183000 |
| 2023-06-26 | 26.48 | $1.90 | 177500 |
| 2023-06-23 | 25.72 | $1.91 | 185518 |
| 2023-06-22 | 25.03 | $1.93 | 154629 |
| 2023-06-21 | 24.59 | $1.96 | 134540 |
| 2023-06-20 | 24.13 | $1.94 | 353700 |
| 2023-06-16 | 23.69 | $2.01 | 209200 |
| 2023-06-15 | 23.31 | $2.04 | 188668 |
| 2023-06-14 | 22.83 | $1.93 | 234100 |
| 2023-06-13 | 22.64 | $2.09 | 93900 |
| 2023-06-12 | 23.19 | $2.11 | 65400 |
| 2023-06-09 | 23.77 | $2.18 | 66922 |
| 2023-06-08 | 24.92 | $2.20 | 66800 |
| 2023-06-07 | 26.12 | $2.19 | 84843 |
| 2023-06-06 | 27.48 | $2.21 | 90505 |
| 2023-06-05 | 28.85 | $2.21 | 56259 |
| 2023-06-02 | 30.33 | $2.21 | 78100 |
| 2023-06-01 | 31.77 | $2.19 | 57300 |
| 2023-05-31 | 33.26 | $2.20 | 143931 |
| 2023-05-30 | 34.83 | $2.28 | 97522 |
| 2023-05-26 | 36.02 | $2.29 | 110050 |
| 2023-05-25 | 37.37 | $2.29 | 82638 |
| 2023-05-24 | 38.67 | $2.34 | 50919 |
| 2023-05-23 | 39.80 | $2.36 | 112022 |
| 2023-05-22 | 41.08 | $2.35 | 206800 |
| 2023-05-19 | 42.07 | $2.41 | 124400 |
| 2023-05-18 | 43.39 | $2.22 | 245743 |
| 2023-05-17 | 45.14 | $2.31 | 177613 |
| 2023-05-16 | 46.43 | $2.39 | 95116 |
| 2023-05-15 | 47.59 | $2.38 | 190418 |
| 2023-05-12 | 48.82 | $2.45 | 157237 |
| 2023-05-11 | 49.45 | $2.54 | 202541 |
| 2023-05-10 | 48.98 | $2.66 | 147600 |
| 2023-05-09 | 48.59 | $2.62 | 47608 |
| 2023-05-08 | 48.36 | $2.54 | 54500 |
| 2023-05-05 | 48.14 | $2.57 | 98300 |
| 2023-05-04 | 47.83 | $2.64 | 128000 |
| 2023-05-03 | 47.42 | $2.59 | 220238 |
| 2023-05-02 | 47.01 | $2.55 | 127215 |
| 2023-05-01 | 46.69 | $2.47 | 108817 |
| 2023-04-28 | 46.53 | $2.53 | 119000 |
| 2023-04-27 | 46.28 | $2.51 | 129600 |
| 2023-04-26 | 46.06 | $2.47 | 103804 |
| 2023-04-25 | 45.84 | $2.48 | 105900 |
| 2023-04-24 | 45.71 | $2.54 | 229453 |
| 2023-04-21 | 45.45 | $2.58 | 233400 |
| 2023-04-20 | 44.98 | $2.54 | 173246 |
| 2023-04-19 | 44.62 | $2.42 | 133830 |
| 2023-04-18 | 44.44 | $2.44 | 504600 |
| 2023-04-17 | 44.18 | $2.55 | 440600 |
| 2023-04-14 | 42.99 | $2.54 | 192336 |
| 2023-04-13 | 41.75 | $2.61 | 249400 |
| 2023-04-12 | 40.44 | $2.54 | 160500 |
| 2023-04-11 | 39.19 | $2.57 | 371588 |
| 2023-04-10 | 37.89 | $2.46 | 240000 |
| 2023-04-06 | 36.61 | $2.50 | 484209 |
| 2023-04-05 | 35.26 | $2.43 | 159316 |
| 2023-04-04 | 33.97 | $2.35 | 127300 |
| 2023-04-03 | 32.71 | $2.34 | 175500 |
| 2023-03-31 | 31.33 | $2.43 | 209600 |
| 2023-03-30 | 29.90 | $2.38 | 210208 |
| 2023-03-29 | 28.29 | $2.51 | 688903 |
| 2023-03-28 | 26.60 | $2.43 | 475300 |
| 2023-03-27 | 24.84 | $2.24 | 266522 |
| 2023-03-24 | 23.33 | $2.17 | 562044 |
| 2023-03-23 | 21.75 | $2.13 | 841217 |
| 2023-03-22 | 20.09 | $2.05 | 615027 |
| 2023-03-21 | 18.47 | $2.04 | 2.0M |
| 2023-03-20 | 16.63 | $2.24 | 4.0M |
| 2023-03-17 | 13.97 | $2.25 | 36.1M |
| 2023-03-16 | 11.24 | $1.19 | 2.6M |
| 2023-03-15 | 11.40 | $1.00 | 95400 |
| 2023-03-14 | 11.69 | $1.04 | 80104 |
| 2023-03-13 | 12.30 | $1.10 | 13719 |
| 2023-03-10 | 12.43 | $1.11 | 28840 |
| 2023-03-09 | 12.64 | $1.16 | 41500 |
| 2023-03-08 | 13.25 | $1.21 | 60200 |
| 2023-03-07 | 13.84 | $1.25 | 115900 |
| 2023-03-06 | 14.46 | $1.16 | 48926 |
| 2023-03-03 | 14.17 | $1.10 | 61439 |
| 2023-03-02 | 13.86 | $1.13 | 20500 |
| 2023-03-01 | 13.21 | $1.12 | 25308 |
| 2023-02-28 | 12.54 | $1.13 | 100611 |
| 2023-02-27 | 11.95 | $1.14 | 97400 |
| 2023-02-24 | 11.33 | $1.17 | 146914 |
| 2023-02-23 | 10.67 | $1.21 | 46225 |
| 2023-02-22 | 10.66 | $1.24 | 22200 |
| 2023-02-21 | 11.18 | $1.24 | 53725 |
| 2023-02-17 | 11.73 | $1.30 | 33700 |
| 2023-02-16 | 11.89 | $1.28 | 17055 |
| 2023-02-15 | 11.96 | $1.28 | 42000 |
| 2023-02-14 | 12.34 | $1.31 | 87700 |
| 2023-02-13 | 12.73 | $1.27 | 51910 |
| 2023-02-10 | 12.90 | $1.29 | 58434 |
| 2023-02-09 | 13.29 | $1.33 | 24400 |
| 2023-02-08 | 13.91 | $1.35 | 59400 |
| 2023-02-07 | 14.50 | $1.40 | 42507 |
| 2023-02-06 | 15.04 | $1.36 | 33402 |
| 2023-02-03 | 15.60 | $1.43 | 323900 |
| 2023-02-02 | 16.12 | $1.37 | 117410 |
| 2023-02-01 | 16.53 | $1.36 | 58600 |
| 2023-01-31 | 16.51 | $1.34 | 46932 |
| 2023-01-30 | 16.49 | $1.38 | 83558 |
| 2023-01-27 | 16.47 | $1.41 | 72800 |
| 2023-01-26 | 16.45 | $1.50 | 26800 |
| 2023-01-25 | 17.13 | $1.49 | 28040 |
| 2023-01-24 | 17.78 | $1.52 | 24726 |
| 2023-01-23 | 18.70 | $1.55 | 46814 |
| 2023-01-20 | 19.67 | $1.55 | 57407 |
| 2023-01-19 | 20.54 | $1.58 | 58900 |
| 2023-01-18 | 21.62 | $1.49 | 24845 |
| 2023-01-17 | 22.53 | $1.53 | 120344 |
| 2023-01-13 | 23.37 | $1.52 | 12719 |
| 2023-01-12 | 24.08 | $1.49 | 47923 |
| 2023-01-11 | 24.88 | $1.52 | 27200 |
| 2023-01-10 | 25.55 | $1.49 | 14500 |
| 2023-01-09 | 26.10 | $1.44 | 16709 |
| 2023-01-06 | 26.45 | $1.40 | 17100 |
| 2023-01-05 | 26.53 | $1.36 | 45600 |
| 2023-01-04 | 26.62 | $1.35 | 31926 |
| 2023-01-03 | 26.60 | $1.38 | 22931 |
| 2022-12-30 | 26.80 | $1.43 | 231434 |
| 2022-12-29 | 26.75 | $1.38 | 336726 |
| 2022-12-28 | 26.42 | $1.28 | 100847 |
| 2022-12-27 | 25.48 | $1.22 | 94500 |
| 2022-12-23 | 24.53 | $1.31 | 45500 |
| 2022-12-22 | 23.56 | $1.28 | 48728 |
| 2022-12-21 | 22.63 | $1.34 | 143600 |
| 2022-12-20 | 21.70 | $1.35 | 73400 |
| 2022-12-19 | 20.86 | $1.37 | 129248 |
| 2022-12-16 | 19.97 | $1.33 | 356900 |
| 2022-12-15 | 18.68 | $1.16 | 148900 |
| 2022-12-14 | 16.84 | $1.26 | 91805 |
| 2022-12-13 | 15.18 | $1.40 | 373133 |
| 2022-12-12 | 13.69 | $1.85 | 55091 |
| 2022-12-09 | 13.57 | $1.86 | 54500 |
| 2022-12-08 | 13.24 | $1.88 | 30500 |
| 2022-12-07 | 12.90 | $1.85 | 19928 |
| 2022-12-06 | 12.16 | $1.78 | 57023 |
| 2022-12-05 | 11.38 | $1.88 | 60431 |
| 2022-12-02 | 11.08 | $1.98 | 51400 |
| 2022-12-01 | 11.14 | $1.95 | 33700 |
| 2022-11-30 | 11.21 | $1.99 | 49700 |
| 2022-11-29 | 11.28 | $2.00 | 62500 |
| 2022-11-28 | 11.54 | $1.93 | 15800 |
| 2022-11-25 | 10.92 | $1.96 | 4900 |
| 2022-11-23 | 10.39 | $1.97 | 67212 |
| 2022-11-22 | 9.83 | $1.99 | 42700 |
| 2022-11-21 | 9.58 | $1.99 | 23800 |
| 2022-11-18 | 9.26 | $1.98 | 36400 |
| 2022-11-17 | 8.92 | $2.06 | 21400 |
| 2022-11-16 | 8.91 | $2.10 | 41600 |
| 2022-11-15 | 9.02 | $2.23 | 60200 |
| 2022-11-14 | 9.32 | $2.33 | 48325 |
| 2022-11-11 | 9.26 | $2.42 | 47627 |
| 2022-11-10 | 8.53 | $2.38 | 39725 |
| 2022-11-09 | 8.21 | $2.18 | 14404 |
| 2022-11-08 | 8.52 | $2.23 | 90900 |
| 2022-11-07 | 8.37 | $2.24 | 40200 |
| 2022-11-04 | 8.22 | $2.19 | 44900 |
| 2022-11-03 | 8.34 | $2.13 | 33400 |
| 2022-11-02 | 8.70 | $2.20 | 19500 |
| 2022-11-01 | 8.76 | $2.17 | 94701 |
| 2022-10-31 | 8.93 | $2.14 | 78314 |
| 2022-10-28 | 9.29 | $2.17 | 49519 |
| 2022-10-27 | 9.66 | $2.09 | 108733 |
| 2022-10-26 | 10.12 | $2.10 | 36835 |
| 2022-10-25 | 10.42 | $2.18 | 65613 |
| 2022-10-24 | 10.26 | $2.22 | 57000 |
| 2022-10-21 | 10.09 | $2.26 | 13130 |
| 2022-10-20 | 10.15 | $2.22 | 44600 |
| 2022-10-19 | 10.36 | $2.20 | 24607 |
| 2022-10-18 | 10.62 | $2.18 | 97943 |
| 2022-10-17 | 10.95 | $2.08 | 16500 |
| 2022-10-14 | 11.10 | $2.12 | 46800 |
| 2022-10-13 | 11.26 | $2.14 | 19600 |
| 2022-10-12 | 11.43 | $2.12 | 9923 |
| 2022-10-11 | 11.73 | $2.10 | 38712 |
| 2022-10-10 | 12.06 | $2.17 | 9010 |
| 2022-10-07 | 12.51 | $2.20 | 29714 |
| 2022-10-06 | 12.98 | $2.26 | 45100 |
| 2022-10-05 | 13.07 | $2.32 | 21701 |
| 2022-10-04 | 12.81 | $2.32 | 83600 |
| 2022-10-03 | 12.48 | $2.37 | 47410 |
| 2022-09-30 | 12.24 | $2.23 | 27830 |
| 2022-09-29 | 12.59 | $2.19 | 52413 |
| 2022-09-28 | 13.20 | $2.21 | 73000 |
| 2022-09-27 | 13.84 | $2.10 | 25214 |
| 2022-09-26 | 14.16 | $2.13 | 71244 |
| 2022-09-23 | 14.50 | $2.15 | 62400 |
| 2022-09-22 | 14.72 | $2.25 | 29400 |
| 2022-09-21 | 15.44 | $2.26 | 24727 |
| 2022-09-20 | 16.22 | $2.28 | 93900 |
| 2022-09-19 | 17.03 | $2.52 | 67142 |
| 2022-09-16 | 17.13 | $2.67 | 180148 |
| 2022-09-15 | 17.24 | $2.26 | 48821 |
| 2022-09-14 | 17.06 | $2.20 | 50700 |
| 2022-09-13 | 16.61 | $2.23 | 41200 |
| 2022-09-12 | 16.25 | $2.33 | 20724 |
| 2022-09-09 | 16.47 | $2.36 | 50000 |
| 2022-09-08 | 16.71 | $2.25 | 58630 |
| 2022-09-07 | 16.43 | $2.23 | 114019 |
| 2022-09-06 | 15.69 | $2.25 | 78927 |
| 2022-09-02 | 14.92 | $2.38 | 12900 |
| 2022-09-01 | 15.11 | $2.40 | 20807 |
| 2022-08-31 | 15.17 | $2.42 | 65300 |
| 2022-08-30 | 15.40 | $2.50 | 8900 |
| 2022-08-29 | 16.13 | $2.49 | 10100 |
| 2022-08-26 | 16.91 | $2.51 | 35320 |
| 2022-08-25 | 17.66 | $2.56 | 14225 |
| 2022-08-24 | 18.11 | $2.54 | 10146 |
| 2022-08-23 | 18.59 | $2.54 | 7500 |
| 2022-08-22 | 19.31 | $2.57 | 27200 |
| 2022-08-19 | 20.08 | $2.66 | 61002 |
| 2022-08-18 | 21.00 | $2.59 | 43906 |
| 2022-08-17 | 21.72 | $2.67 | 45100 |
| 2022-08-16 | 22.18 | $2.70 | 30819 |
| 2022-08-15 | 21.98 | $2.73 | 36831 |
| 2022-08-12 | 21.76 | $2.67 | 19129 |
| 2022-08-11 | 21.62 | $2.69 | 97329 |
| 2022-08-10 | 21.47 | $2.60 | 56405 |
| 2022-08-09 | 21.69 | $2.46 | 34900 |
| 2022-08-08 | 21.92 | $2.57 | 22400 |
| 2022-08-05 | 21.36 | $2.53 | 37901 |
| 2022-08-04 | 21.14 | $2.53 | 50023 |
| 2022-08-03 | 21.08 | $2.51 | 29600 |
| 2022-08-02 | 21.02 | $2.52 | 50743 |
| 2022-08-01 | 21.03 | $2.42 | 22400 |
| 2022-07-29 | 21.50 | $2.37 | 56645 |
| 2022-07-28 | 22.30 | $2.37 | 52100 |
| 2022-07-27 | 23.13 | $2.33 | 52208 |
| 2022-07-26 | 23.96 | $2.44 | 87026 |
| 2022-07-25 | 24.10 | $2.44 | 47827 |
| 2022-07-22 | 24.26 | $2.58 | 23232 |
| 2022-07-21 | 23.50 | $2.62 | 37520 |
| 2022-07-20 | 22.71 | $2.61 | 46237 |
| 2022-07-19 | 21.88 | $2.53 | 96400 |
| 2022-07-18 | 20.79 | $2.59 | 122949 |
| 2022-07-15 | 19.85 | $2.40 | 86300 |
| 2022-07-14 | 19.39 | $2.39 | 27900 |
| 2022-07-13 | 19.20 | $2.37 | 53500 |
| 2022-07-12 | 18.64 | $2.40 | 66544 |
| 2022-07-11 | 18.05 | $2.20 | 35437 |
| 2022-07-08 | 18.36 | $2.27 | 14908 |
| 2022-07-07 | 18.69 | $2.17 | 85710 |
| 2022-07-06 | 19.04 | $2.18 | 25400 |
| 2022-07-05 | 19.45 | $2.30 | 163938 |
| 2022-07-01 | 19.89 | $2.14 | 35000 |
| 2022-06-30 | 20.64 | $2.07 | 128835 |
| 2022-06-29 | 20.73 | $2.00 | 87249 |
| 2022-06-28 | 20.68 | $2.00 | 588000 |
| 2022-06-27 | 20.62 | $2.01 | 220300 |
| 2022-06-24 | 20.65 | $2.09 | 143000 |
| 2022-06-23 | 21.13 | $2.12 | 59100 |
| 2022-06-22 | 21.80 | $2.19 | 48100 |
| 2022-06-21 | 22.68 | $2.24 | 64100 |
| 2022-06-17 | 23.77 | $2.19 | 116700 |
| 2022-06-16 | 24.97 | $2.32 | 137000 |
| 2022-06-15 | 26.13 | $2.23 | 111440 |
| 2022-06-14 | 26.93 | $2.10 | 21624 |
| 2022-06-13 | 26.97 | $2.18 | 49400 |
| 2022-06-10 | 27.28 | $2.39 | 111045 |
| 2022-06-09 | 27.91 | $2.24 | 60800 |
| 2022-06-08 | 28.36 | $2.41 | 18800 |
| 2022-06-07 | 29.69 | $2.45 | 22727 |
| 2022-06-06 | 30.95 | $2.44 | 32840 |
| 2022-06-03 | 32.47 | $2.45 | 20700 |
| 2022-06-02 | 34.01 | $2.42 | 31434 |
| 2022-06-01 | 35.42 | $2.31 | 99847 |
| 2022-05-31 | 36.24 | $2.31 | 86433 |
| 2022-05-27 | 37.16 | $2.26 | 75530 |
| 2022-05-26 | 37.72 | $2.21 | 134300 |
| 2022-05-25 | 38.51 | $2.30 | 26000 |
| 2022-05-24 | 38.75 | $2.31 | 93919 |
| 2022-05-23 | 38.99 | $2.41 | 30746 |
| 2022-05-20 | 39.52 | $2.38 | 44600 |
| 2022-05-19 | 40.08 | $2.40 | 20100 |
| 2022-05-18 | 40.66 | $2.42 | 20133 |
| 2022-05-17 | 41.59 | $2.48 | 60900 |
| 2022-05-16 | 42.62 | $2.38 | 50214 |
| 2022-05-13 | 43.25 | $2.35 | 29700 |
| 2022-05-12 | 43.67 | $2.28 | 15538 |
| 2022-05-11 | 43.43 | $2.30 | 141700 |
| 2022-05-10 | 43.38 | $2.35 | 17619 |
| 2022-05-09 | 42.96 | $2.40 | 38800 |
| 2022-05-06 | 42.75 | $2.49 | 63017 |
| 2022-05-05 | 42.59 | $2.49 | 52600 |
| 2022-05-04 | 42.14 | $2.44 | 125605 |
| 2022-05-03 | 41.08 | $2.40 | 419605 |
| 2022-05-02 | 39.97 | $2.45 | 63700 |
| 2022-04-29 | 39.00 | $2.55 | 26700 |
| 2022-04-28 | 38.22 | $2.60 | 27292 |
| 2022-04-27 | 37.20 | $2.56 | 25112 |
| 2022-04-26 | 36.27 | $2.58 | 69149 |
| 2022-04-25 | 35.38 | $2.75 | 19200 |
| 2022-04-22 | 35.03 | $2.80 | 32918 |
| 2022-04-21 | 34.83 | $2.87 | 53718 |
| 2022-04-20 | 34.97 | $2.90 | 53000 |
| 2022-04-19 | 35.17 | $2.89 | 82100 |
| 2022-04-18 | 34.74 | $2.85 | 134400 |
| 2022-04-14 | 34.81 | $2.88 | 81628 |
| 2022-04-13 | 34.99 | $2.90 | 40016 |
| 2022-04-12 | 34.84 | $2.86 | 55423 |
| 2022-04-11 | 34.67 | $2.93 | 39700 |
| 2022-04-08 | 34.77 | $2.92 | 40300 |
| 2022-04-07 | 34.88 | $3.00 | 7710 |
| 2022-04-06 | 34.29 | $2.95 | 25134 |
| 2022-04-05 | 33.68 | $2.95 | 26300 |
| 2022-04-04 | 33.17 | $2.97 | 35714 |
| 2022-04-01 | 32.63 | $2.92 | 35807 |
| 2022-03-31 | 31.73 | $2.90 | 36045 |
| 2022-03-30 | 30.43 | $2.94 | 20807 |
| 2022-03-29 | 29.17 | $2.98 | 41501 |
| 2022-03-28 | 27.95 | $2.99 | 19805 |
| 2022-03-25 | 26.66 | $2.97 | 25600 |
| 2022-03-24 | 25.33 | $2.98 | 60800 |
| 2022-03-23 | 24.01 | $2.98 | 58512 |
| 2022-03-22 | 22.61 | $3.04 | 51400 |
| 2022-03-21 | 21.29 | $3.00 | 58900 |
| 2022-03-18 | 19.91 | $3.06 | 125648 |
| 2022-03-17 | 18.68 | $3.19 | 53700 |
| 2022-03-16 | 17.65 | $3.13 | 48000 |
| 2022-03-15 | 16.39 | $3.04 | 67127 |
| 2022-03-14 | 15.06 | $3.01 | 61200 |
| 2022-03-11 | 13.42 | $3.11 | 19629 |
| 2022-03-10 | 12.18 | $3.19 | 91932 |
| 2022-03-09 | 10.95 | $3.16 | 93612 |
| 2022-03-08 | 9.82 | $3.10 | 60600 |
| 2022-03-07 | 8.64 | $3.10 | 116035 |
| 2022-03-04 | 7.43 | $3.29 | 70629 |
| 2022-03-03 | 6.32 | $3.32 | 20800 |
| 2022-03-02 | 5.78 | $3.31 | 97600 |
| 2022-03-01 | 5.22 | $3.27 | 72100 |
| 2022-02-28 | 5.37 | $3.29 | 49523 |
| 2022-02-25 | 5.51 | $3.40 | 94100 |
| 2022-02-24 | 5.79 | $3.32 | 78000 |
| 2022-02-23 | 5.90 | $3.39 | 72907 |
| 2022-02-22 | 6.19 | $3.38 | 97832 |
| 2022-02-18 | 6.48 | $3.37 | 24300 |
| 2022-02-17 | 6.51 | $3.39 | 23313 |
| 2022-02-16 | 6.70 | $3.47 | 19625 |
| 2022-02-15 | 7.01 | $3.41 | 64400 |
| 2022-02-14 | 7.33 | $3.34 | 51500 |
| 2022-02-11 | 7.47 | $3.36 | 50806 |
| 2022-02-10 | 7.81 | $3.43 | 86945 |
| 2022-02-09 | 7.86 | $3.43 | 165834 |
| 2022-02-08 | 7.95 | $3.41 | 29915 |
| 2022-02-07 | 7.48 | $3.39 | 95100 |
| 2022-02-04 | 7.03 | $3.27 | 29513 |
| 2022-02-03 | 7.27 | $3.29 | 43641 |
| 2022-02-02 | 7.41 | $3.34 | 84900 |
| 2022-02-01 | 7.39 | $3.32 | 144400 |
| 2022-01-31 | 7.41 | $3.22 | 66211 |
| 2022-01-28 | 7.77 | $3.19 | 145625 |
| 2022-01-27 | 7.72 | $3.18 | 115800 |
| 2022-01-26 | 7.97 | $3.30 | 213214 |
| 2022-01-25 | 8.34 | $3.23 | 87347 |
| 2022-01-24 | 8.56 | $3.16 | 189600 |
| 2022-01-21 | 8.45 | $3.17 | 103000 |
| 2022-01-20 | 8.85 | $3.20 | 152700 |
| 2022-01-19 | 9.31 | $3.17 | 79400 |
| 2022-01-18 | 9.79 | $3.32 | 182228 |
| 2022-01-14 | 9.69 | $3.31 | 113743 |
| 2022-01-13 | 9.58 | $3.25 | 106600 |
| 2022-01-12 | 9.80 | $3.21 | 84600 |
| 2022-01-11 | 10.13 | $3.22 | 52500 |
| 2022-01-10 | 10.66 | $3.16 | 85600 |
| 2022-01-07 | 10.90 | $3.16 | 357300 |
| 2022-01-06 | 11.15 | $3.06 | 404324 |
| 2022-01-05 | 11.17 | $3.13 | 140920 |
| 2022-01-04 | 11.30 | $3.19 | 388734 |
| 2022-01-03 | 11.76 | $3.13 | 38000 |
| 2021-12-31 | 11.55 | $3.21 | 71634 |
| 2021-12-30 | 11.50 | $3.20 | 64044 |
| 2021-12-29 | 11.54 | $3.17 | 108700 |
| 2021-12-28 | 11.31 | $3.18 | 113437 |
| 2021-12-27 | 11.10 | $3.19 | 57340 |
| 2021-12-23 | 11.12 | $3.18 | 67843 |
| 2021-12-22 | 11.04 | $3.18 | 73200 |
| 2021-12-21 | 10.96 | $3.18 | 156400 |
| 2021-12-20 | 10.99 | $3.20 | 162114 |
| 2021-12-17 | 10.83 | $3.18 | 227431 |
| 2021-12-16 | 10.58 | $3.17 | 337300 |
| 2021-12-15 | 10.58 | $3.48 | 187800 |
| 2021-12-14 | 11.00 | $3.47 | 177800 |
| 2021-12-13 | 11.40 | $3.54 | 86300 |
| 2021-12-10 | 11.38 | $3.60 | 80100 |
| 2021-12-09 | 11.48 | $3.58 | 155941 |
| 2021-12-08 | 11.30 | $3.59 | 66637 |
| 2021-12-07 | 11.33 | $3.51 | 140200 |
| 2021-12-06 | 11.69 | $3.34 | 120800 |
| 2021-12-03 | 11.81 | $3.34 | 171800 |
| 2021-12-02 | 11.94 | $3.36 | 122526 |
| 2021-12-01 | 12.43 | $3.38 | 77700 |
| 2021-11-30 | 12.97 | $3.48 | 203243 |
| 2021-11-29 | 13.51 | $3.35 | 124600 |
| 2021-11-26 | 13.72 | $3.38 | 153318 |
| 2021-11-24 | 14.36 | $3.34 | 92100 |
| 2021-11-23 | 14.44 | $3.24 | 166344 |
| 2021-11-22 | 14.15 | $3.24 | 168300 |
| 2021-11-19 | 14.33 | $3.38 | 106600 |
| 2021-11-18 | 15.05 | $3.41 | 67625 |
| 2021-11-17 | 15.77 | $3.50 | 358031 |
| 2021-11-16 | 16.53 | $3.34 | 52038 |
| 2021-11-15 | 16.78 | $3.38 | 162000 |
| 2021-11-12 | 17.10 | $3.39 | 163200 |
| 2021-11-11 | 17.38 | $3.35 | 66100 |
| 2021-11-10 | 17.75 | $3.40 | 71300 |
| 2021-11-09 | 18.28 | $3.39 | 69029 |
| 2021-11-08 | 18.78 | $3.39 | 117600 |
| 2021-11-05 | 19.30 | $3.32 | 119200 |
| 2021-11-04 | 19.86 | $3.39 | 117129 |
| 2021-11-03 | 20.78 | $3.40 | 206500 |
| 2021-11-02 | 21.75 | $3.39 | 209511 |
| 2021-11-01 | 22.76 | $3.42 | 169100 |
| 2021-10-29 | 23.76 | $3.44 | 197606 |
| 2021-10-28 | 24.81 | $3.33 | 109400 |
| 2021-10-27 | 25.93 | $3.29 | 146734 |
| 2021-10-26 | 27.08 | $3.33 | 127994 |
| 2021-10-25 | 28.32 | $3.28 | 153900 |
| 2021-10-22 | 29.72 | $3.31 | 234600 |
| 2021-10-21 | 30.90 | $3.27 | 195913 |
| 2021-10-20 | 32.14 | $3.25 | 227312 |
| 2021-10-19 | 33.45 | $3.24 | 386424 |
| 2021-10-18 | 34.90 | $3.31 | 1.2M |
| 2021-10-15 | 36.53 | $3.78 | 782313 |
| 2021-10-14 | 36.89 | $3.87 | 246900 |
| 2021-10-13 | 37.27 | $3.83 | 219346 |
| 2021-10-12 | 37.85 | $3.81 | 483720 |
| 2021-10-11 | 38.47 | $4.09 | 315711 |
| 2021-10-08 | 37.54 | $3.99 | 273500 |
| 2021-10-07 | 36.72 | $3.88 | 417200 |
| 2021-10-06 | 36.00 | $3.56 | 298431 |
| 2021-10-05 | 36.09 | $3.49 | 634300 |
| 2021-10-04 | 36.50 | $3.46 | 110200 |
| 2021-10-01 | 36.93 | $3.46 | 489800 |
| 2021-09-30 | 37.49 | $3.54 | 81420 |
| 2021-09-29 | 37.91 | $3.52 | 49300 |
| 2021-09-28 | 38.00 | $3.68 | 92121 |
| 2021-09-27 | 38.05 | $3.59 | 113000 |
| 2021-09-24 | 38.55 | $3.59 | 64038 |
| 2021-09-23 | 39.09 | $3.62 | 73900 |
| 2021-09-22 | 39.65 | $3.55 | 60807 |
| 2021-09-21 | 40.08 | $3.56 | 50336 |
| 2021-09-20 | 40.70 | $3.46 | 122400 |
| 2021-09-17 | 41.36 | $3.62 | 103046 |
| 2021-09-16 | 41.96 | $3.47 | 20400 |
| 2021-09-15 | 42.96 | $3.40 | 144327 |
| 2021-09-14 | 44.22 | $3.40 | 105600 |
| 2021-09-13 | 45.18 | $3.55 | 55703 |
| 2021-09-10 | 45.95 | $3.49 | 28920 |
| 2021-09-09 | 46.57 | $3.56 | 36007 |
| 2021-09-08 | 46.83 | $3.64 | 118300 |
| 2021-09-07 | 47.11 | $3.68 | 67427 |
| 2021-09-03 | 47.10 | $3.68 | 55113 |
| 2021-09-02 | 46.69 | $3.77 | 122200 |
| 2021-09-01 | 46.20 | $3.71 | 44368 |
| 2021-08-31 | 45.86 | $3.66 | 84534 |
| 2021-08-30 | 45.49 | $3.65 | 139100 |
| 2021-08-27 | 45.10 | $3.70 | 147200 |
| 2021-08-26 | 44.33 | $3.73 | 114100 |
| 2021-08-25 | 43.58 | $3.65 | 296700 |
| 2021-08-24 | 42.86 | $3.46 | 126223 |
| 2021-08-23 | 42.30 | $3.49 | 281406 |
| 2021-08-20 | 41.71 | $3.36 | 234243 |
| 2021-08-19 | 41.31 | $3.19 | 222520 |
| 2021-08-18 | 41.14 | $3.04 | 170600 |
| 2021-08-17 | 41.10 | $3.05 | 233110 |
| 2021-08-16 | 41.14 | $3.07 | 160400 |
| 2021-08-13 | 40.97 | $3.10 | 126600 |
| 2021-08-12 | 40.56 | $3.16 | 35215 |
| 2021-08-11 | 40.04 | $3.17 | 89800 |
| 2021-08-10 | 39.49 | $3.16 | 129112 |
| 2021-08-09 | 38.87 | $3.16 | 81000 |
| 2021-08-06 | 38.30 | $3.09 | 117914 |
| 2021-08-05 | 37.66 | $3.11 | 128004 |
| 2021-08-04 | 36.98 | $3.14 | 105003 |
| 2021-08-03 | 36.05 | $3.29 | 93800 |
| 2021-08-02 | 34.80 | $3.27 | 111100 |
| 2021-07-30 | 33.33 | $3.26 | 362817 |
| 2021-07-29 | 31.78 | $3.22 | 172600 |
| 2021-07-28 | 30.23 | $3.12 | 269400 |
| 2021-07-27 | 28.64 | $3.11 | 255600 |
| 2021-07-26 | 27.01 | $3.07 | 331222 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected