Is Emerald Resources NL (EOGSF) a Buy, Sell, or Hold?
OTC : EOGSF
Emerald Resources NL — Stock Chart
$3.55 USD
-$0.2 (-5.33%)
- Volume
- 2.5K
- Average Volume
- 1.36K
- Market Capitalization
- $2.35B
- P/E Ratio
- 34.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.68
- Year Low
- $2.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.83
EOGSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $3.55 | $3.55 | 0.00% | 2500 |
| 2026-07-17 | $3.55 | $3.55 | 0.00% | 4000 |
| 2026-07-16 | $3.75 | $3.75 | 0.00% | - |
| 2026-07-15 | $3.75 | $3.75 | 0.00% | 2500 |
| 2026-07-14 | $3.75 | $3.75 | 0.00% | 6050 |
| 2026-07-13 | $3.81 | $3.81 | 0.00% | 100 |
| 2026-07-10 | $3.81 | $3.81 | 0.00% | 1450 |
| 2026-07-09 | $3.76 | $3.76 | 0.00% | - |
| 2026-07-08 | $3.76 | $3.76 | 0.00% | - |
| 2026-07-07 | $3.76 | $3.76 | 0.00% | - |
| 2026-07-06 | $3.76 | $3.76 | 0.00% | 100 |
| 2026-07-02 | $3.76 | $3.76 | 0.00% | 100 |
| 2026-07-01 | $3.76 | $3.76 | 0.00% | 975 |
| 2026-06-30 | $4.01 | $4.01 | 0.00% | 1550 |
| 2026-06-29 | $4.01 | $4.01 | 0.00% | 100 |
| 2026-06-26 | $4.13 | $4.01 | -2.91% | 400 |
| 2026-06-25 | $4.11 | $4.11 | 0.00% | 250 |
| 2026-06-24 | $4.18 | $4.18 | 0.00% | 100 |
| 2026-06-23 | $4.18 | $4.18 | 0.00% | 100 |
| 2026-06-22 | $4.18 | $4.18 | 0.00% | 100 |
| 2026-06-18 | $4.18 | $4.18 | 0.00% | 100 |
| 2026-06-17 | $4.30 | $4.30 | 0.00% | 1000 |
| 2026-06-16 | $4.31 | $4.31 | 0.00% | 1000 |
| 2026-06-15 | $4.00 | $4.00 | 0.00% | 14250 |
| 2026-06-12 | $3.69 | $3.69 | 0.00% | 1000 |
| 2026-06-11 | $3.50 | $3.50 | 0.00% | 12454 |
| 2026-06-10 | $3.75 | $3.71 | -1.07% | 15301 |
| 2026-06-09 | $4.10 | $4.10 | 0.00% | 1600 |
| 2026-06-08 | $4.10 | $4.10 | 0.00% | - |
| 2026-06-05 | $4.10 | $4.10 | 0.00% | 1600 |
| 2026-06-04 | $4.10 | $4.10 | 0.00% | 1600 |
| 2026-06-03 | $4.10 | $4.10 | 0.00% | 1600 |
| 2026-06-02 | $4.10 | $4.10 | 0.00% | 1600 |
| 2026-06-01 | $4.10 | $4.10 | 0.00% | 1600 |
| 2026-05-29 | $4.10 | $4.10 | 0.00% | 1600 |
| 2026-05-28 | $4.10 | $4.10 | 0.00% | 1600 |
| 2026-05-27 | $3.80 | $3.80 | 0.00% | 1600 |
| 2026-05-26 | $3.80 | $3.80 | 0.00% | - |
| 2026-05-22 | $3.80 | $3.80 | 0.00% | 5000 |
| 2026-05-21 | $3.76 | $3.76 | 0.00% | 1600 |
| 2026-05-20 | $3.76 | $3.76 | 0.00% | 1600 |
| 2026-05-19 | $4.14 | $4.14 | 0.00% | 1600 |
| 2026-05-18 | $4.14 | $4.14 | 0.00% | 2350 |
| 2026-05-15 | $4.40 | $4.40 | 0.00% | - |
| 2026-05-14 | $4.47 | $4.40 | -1.57% | 1900 |
| 2026-05-13 | $4.20 | $4.20 | 0.00% | 4100 |
| 2026-05-12 | $4.20 | $4.20 | 0.00% | 4100 |
| 2026-05-11 | $4.22 | $4.22 | 0.00% | 4100 |
| 2026-05-08 | $4.41 | $4.41 | 0.00% | 4100 |
| 2026-05-07 | $4.41 | $4.41 | 0.00% | 4100 |
| 2026-05-06 | $4.33 | $4.33 | 0.00% | 5000 |
| 2026-05-05 | $3.87 | $3.87 | 0.00% | 5000 |
| 2026-05-04 | $4.75 | $4.75 | 0.00% | - |
| 2026-05-01 | $4.75 | $4.75 | 0.00% | 5000 |
| 2026-04-30 | $4.75 | $4.75 | 0.00% | 5000 |
| 2026-04-29 | $4.75 | $4.75 | 0.00% | 5000 |
| 2026-04-28 | $4.41 | $4.75 | 7.71% | 7829 |
| 2026-04-27 | $4.63 | $4.63 | 0.00% | 5000 |
| 2026-04-24 | $4.63 | $4.63 | 0.00% | 5000 |
| 2026-04-23 | $4.71 | $4.71 | 0.00% | 5000 |
| 2026-04-22 | $4.71 | $4.71 | 0.00% | 5000 |
| 2026-04-21 | $4.71 | $4.71 | 0.00% | 5000 |
| 2026-04-20 | $4.71 | $4.71 | 0.00% | 950 |
| 2026-04-17 | $4.52 | $4.52 | 0.00% | 5000 |
| 2026-04-16 | $4.52 | $4.52 | 0.00% | 5000 |
| 2026-04-15 | $4.53 | $4.53 | 0.00% | 5000 |
| 2026-04-14 | $4.24 | $4.30 | 1.42% | 5000 |
| 2026-04-13 | $4.50 | $4.50 | 0.00% | 5000 |
| 2026-04-10 | $4.25 | $4.25 | 0.00% | 5000 |
| 2026-04-09 | $4.35 | $4.35 | 0.00% | 5000 |
| 2026-04-08 | $4.53 | $4.35 | -3.97% | 5000 |
| 2026-04-07 | $3.91 | $3.91 | 0.00% | 5000 |
| 2026-04-06 | $3.94 | $3.91 | -0.76% | 5105 |
| 2026-04-02 | $3.96 | $3.96 | 0.00% | 450 |
| 2026-04-01 | $3.94 | $3.94 | 0.00% | 1100 |
| 2026-03-31 | $3.60 | $3.60 | 0.00% | 3550 |
| 2026-03-30 | $3.60 | $3.60 | 0.00% | 3550 |
| 2026-03-27 | $3.53 | $3.60 | 1.98% | 3550 |
| 2026-03-26 | $3.56 | $3.56 | 0.00% | 3550 |
| 2026-03-25 | $3.50 | $3.56 | 1.71% | 10750 |
| 2026-03-24 | $3.35 | $3.35 | 0.00% | 7600 |
| 2026-03-23 | $3.30 | $3.30 | 0.00% | 3550 |
| 2026-03-20 | $3.51 | $3.51 | 0.00% | 3550 |
| 2026-03-19 | $4.00 | $3.51 | -12.25% | 17699 |
| 2026-03-18 | $4.07 | $4.07 | 0.00% | 3550 |
| 2026-03-17 | $4.08 | $4.08 | 0.00% | 4300 |
| 2026-03-16 | $4.01 | $4.30 | 7.23% | 25563 |
| 2026-03-13 | $4.27 | $4.27 | 0.00% | 6521 |
| 2026-03-12 | $4.45 | $4.23 | -4.94% | 5650 |
| 2026-03-11 | $4.65 | $4.65 | 0.00% | 467 |