Is Emerald Resources NL (EOGSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Emerald Resources NL (EOGSF) research center and poll results.
OTC : EOGSF
Emerald Resources NL — Technical Indicators
$3.81 USD
$0.06 (1.6%)
- Volume
- 2.2K
- Average Volume
- 1.36K
- Market Capitalization
- $2.52B
- P/E Ratio
- 35.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.68
- Year Low
- $2.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.83
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.84
2026-07-22
Close Price
$3.81
Vol: 2200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.57
Average
2.76
Maximum
4.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.84 | $3.81 | 2200 |
| 2026-07-20 | 3.86 | $3.55 | 2500 |
| 2026-07-17 | 3.89 | $3.55 | 4000 |
| 2026-07-16 | 3.93 | $3.75 | — |
| 2026-07-15 | 3.96 | $3.75 | 2500 |
| 2026-07-14 | 3.97 | $3.75 | 6050 |
| 2026-07-13 | 3.97 | $3.81 | 100 |
| 2026-07-10 | 3.95 | $3.81 | 1450 |
| 2026-07-09 | 3.95 | $3.76 | — |
| 2026-07-08 | 3.96 | $3.76 | — |
| 2026-07-07 | 3.98 | $3.76 | — |
| 2026-07-06 | 4.00 | $3.76 | 100 |
| 2026-07-02 | 4.01 | $3.76 | 100 |
| 2026-07-01 | 4.03 | $3.76 | 975 |
| 2026-06-30 | 4.05 | $4.01 | 1550 |
| 2026-06-29 | 4.05 | $4.01 | 100 |
| 2026-06-26 | 4.06 | $4.01 | 400 |
| 2026-06-25 | 4.06 | $4.11 | 250 |
| 2026-06-24 | 4.05 | $4.18 | 100 |
| 2026-06-23 | 4.03 | $4.18 | 100 |
| 2026-06-22 | 4.01 | $4.18 | 100 |
| 2026-06-18 | 3.99 | $4.18 | 100 |
| 2026-06-17 | 3.97 | $4.30 | 1000 |
| 2026-06-16 | 3.96 | $4.31 | 1000 |
| 2026-06-15 | 3.95 | $4.00 | 14250 |
| 2026-06-12 | 3.97 | $3.69 | 1000 |
| 2026-06-11 | 4.01 | $3.50 | 12454 |
| 2026-06-10 | 4.04 | $3.71 | 15301 |
| 2026-06-09 | 4.07 | $4.10 | 1600 |
| 2026-06-08 | 4.07 | $4.10 | — |
| 2026-06-05 | 4.09 | $4.10 | 1600 |
| 2026-06-04 | 4.10 | $4.10 | 1600 |
| 2026-06-03 | 4.11 | $4.10 | 1600 |
| 2026-06-02 | 4.10 | $4.10 | 1600 |
| 2026-06-01 | 4.13 | $4.10 | 1600 |
| 2026-05-29 | 4.17 | $4.10 | 1600 |
| 2026-05-28 | 4.20 | $4.10 | 1600 |
| 2026-05-27 | 4.23 | $3.80 | 1600 |
| 2026-05-26 | 4.28 | $3.80 | — |
| 2026-05-22 | 4.32 | $3.80 | 5000 |
| 2026-05-21 | 4.36 | $3.76 | 1600 |
| 2026-05-20 | 4.41 | $3.76 | 1600 |
| 2026-05-19 | 4.46 | $4.14 | 1600 |
| 2026-05-18 | 4.49 | $4.14 | 2350 |
| 2026-05-15 | 4.51 | $4.40 | — |
| 2026-05-14 | 4.52 | $4.40 | 1900 |
| 2026-05-13 | 4.53 | $4.20 | 4100 |
| 2026-05-12 | 4.54 | $4.20 | 4100 |
| 2026-05-11 | 4.55 | $4.22 | 4100 |
| 2026-05-08 | 4.56 | $4.41 | 4100 |
| 2026-05-07 | 4.55 | $4.41 | 4100 |
| 2026-05-06 | 4.55 | $4.33 | 5000 |
| 2026-05-05 | 4.55 | $3.87 | 5000 |
| 2026-05-04 | 4.55 | $4.75 | — |
| 2026-05-01 | 4.51 | $4.75 | 5000 |
| 2026-04-30 | 4.47 | $4.75 | 5000 |
| 2026-04-29 | 4.43 | $4.75 | 5000 |
| 2026-04-28 | 4.37 | $4.75 | 7829 |
| 2026-04-27 | 4.32 | $4.63 | 5000 |
| 2026-04-24 | 4.27 | $4.63 | 5000 |
| 2026-04-23 | 4.21 | $4.71 | 5000 |
| 2026-04-22 | 4.15 | $4.71 | 5000 |
| 2026-04-21 | 4.09 | $4.71 | 5000 |
| 2026-04-20 | 4.02 | $4.71 | 950 |
| 2026-04-17 | 3.96 | $4.52 | 5000 |
| 2026-04-16 | 3.91 | $4.52 | 5000 |
| 2026-04-15 | 3.88 | $4.53 | 5000 |
| 2026-04-14 | 3.86 | $4.30 | 5000 |
| 2026-04-13 | 3.86 | $4.50 | 5000 |
| 2026-04-10 | 3.85 | $4.25 | 5000 |
| 2026-04-09 | 3.85 | $4.35 | 5000 |
| 2026-04-08 | 3.86 | $4.35 | 5000 |
| 2026-04-07 | 3.87 | $3.91 | 5000 |
| 2026-04-06 | 3.90 | $3.91 | 5105 |
| 2026-04-02 | 3.93 | $3.96 | 450 |
| 2026-04-01 | 3.96 | $3.94 | 1100 |
| 2026-03-31 | 4.01 | $3.60 | 3550 |
| 2026-03-30 | 4.07 | $3.60 | 3550 |
| 2026-03-27 | 4.14 | $3.60 | 3550 |
| 2026-03-26 | 4.21 | $3.56 | 3550 |
| 2026-03-25 | 4.28 | $3.56 | 10750 |
| 2026-03-24 | 4.35 | $3.35 | 7600 |
| 2026-03-23 | 4.43 | $3.30 | 3550 |
| 2026-03-20 | 4.51 | $3.51 | 3550 |
| 2026-03-19 | 4.57 | $3.51 | 17699 |
| 2026-03-18 | 4.62 | $4.07 | 3550 |
| 2026-03-17 | 4.65 | $4.08 | 4300 |
| 2026-03-16 | 4.68 | $4.30 | 25563 |
| 2026-03-13 | 4.70 | $4.27 | 6521 |
| 2026-03-12 | 4.72 | $4.23 | 5650 |
| 2026-03-11 | 4.75 | $4.65 | 467 |
| 2026-03-10 | 4.75 | $4.48 | 500 |
| 2026-03-09 | 4.77 | $4.45 | 323 |
| 2026-03-06 | 4.77 | $4.62 | 26944 |
| 2026-03-05 | 4.78 | $4.60 | 1650 |
| 2026-03-04 | 4.79 | $4.76 | 2151 |
| 2026-03-03 | 4.81 | $4.88 | 955 |
| 2026-03-02 | 4.82 | $4.99 | 2312 |
| 2026-02-27 | 4.83 | $5.00 | 3200 |
| 2026-02-26 | 4.87 | $5.00 | 12250 |
| 2026-02-25 | 4.90 | $5.01 | 1545 |
| 2026-02-24 | 4.90 | $4.93 | 16158 |
| 2026-02-23 | 4.91 | $4.90 | 1500 |
| 2026-02-20 | 4.91 | $4.66 | 6998 |
| 2026-02-19 | 4.93 | $4.57 | — |
| 2026-02-18 | 4.93 | $4.57 | 10800 |
| 2026-02-17 | 4.92 | $4.76 | 5636 |
| 2026-02-13 | 4.91 | $4.74 | 5350 |
| 2026-02-12 | 4.89 | $4.62 | 20500 |
| 2026-02-11 | 4.86 | $4.75 | 3000 |
| 2026-02-10 | 4.83 | $4.75 | — |
| 2026-02-09 | 4.79 | $4.75 | 410 |
| 2026-02-06 | 4.76 | $4.60 | 204 |
| 2026-02-05 | 4.73 | $4.66 | 13760 |
| 2026-02-04 | 4.71 | $4.84 | 17892 |
| 2026-02-03 | 4.69 | $5.15 | 3500 |
| 2026-02-02 | 4.65 | $5.22 | 207 |
| 2026-01-30 | 4.61 | $5.18 | 2372 |
| 2026-01-29 | 4.57 | $5.68 | 9460 |
| 2026-01-28 | 4.50 | $5.60 | 2161 |
| 2026-01-27 | 4.44 | $5.09 | 14073 |
| 2026-01-26 | 4.38 | $5.08 | 1112 |
| 2026-01-23 | 4.34 | $5.00 | 100 |
| 2026-01-22 | 4.31 | $5.00 | 616 |
| 2026-01-21 | 4.28 | $4.47 | 100 |
| 2026-01-20 | 4.27 | $4.47 | 16200 |
| 2026-01-16 | 4.25 | $4.45 | 1000 |
| 2026-01-15 | 4.23 | $4.45 | 2200 |
| 2026-01-14 | 4.19 | $4.06 | 1000 |
| 2026-01-13 | 4.18 | $4.06 | 1000 |
| 2026-01-12 | 4.16 | $4.06 | 1562 |
| 2026-01-09 | 4.14 | $4.00 | 100 |
| 2026-01-08 | 4.13 | $3.99 | 3030 |
| 2026-01-07 | 4.11 | $4.40 | 2250 |
| 2026-01-06 | 4.06 | $4.40 | 230 |
| 2026-01-05 | 4.02 | $4.38 | 4311 |
| 2026-01-02 | 3.98 | $4.33 | 1000 |
| 2025-12-31 | 3.93 | $4.33 | 1000 |
| 2025-12-30 | 3.89 | $4.40 | 1000 |
| 2025-12-29 | 3.84 | $4.40 | 5750 |
| 2025-12-26 | 3.79 | $3.88 | 3810 |
| 2025-12-24 | 3.77 | $4.30 | 1200 |
| 2025-12-23 | 3.72 | $4.41 | 8580 |
| 2025-12-22 | 3.66 | $4.40 | 8850 |
| 2025-12-19 | 3.60 | $4.29 | 5455 |
| 2025-12-18 | 3.55 | $4.00 | 4550 |
| 2025-12-17 | 3.51 | $4.00 | 4550 |
| 2025-12-16 | 3.47 | $3.76 | 4550 |
| 2025-12-15 | 3.45 | $3.76 | 5150 |
| 2025-12-12 | 3.44 | $3.71 | — |
| 2025-12-11 | 3.43 | $3.71 | 2450 |
| 2025-12-10 | 3.40 | $3.72 | 1330 |
| 2025-12-09 | 3.38 | $3.57 | 400 |
| 2025-12-08 | 3.37 | $3.51 | 1493 |
| 2025-12-05 | 3.35 | $3.61 | 1000 |
| 2025-12-04 | 3.33 | $3.50 | 924 |
| 2025-12-03 | 3.30 | $3.40 | 800 |
| 2025-12-02 | 3.28 | $3.40 | 800 |
| 2025-12-01 | 3.26 | $3.40 | 7659 |
| 2025-11-28 | 3.25 | $3.56 | 100 |
| 2025-11-26 | 3.23 | $3.35 | 400 |
| 2025-11-25 | 3.22 | $3.35 | 20950 |
| 2025-11-24 | 3.21 | $3.20 | 10500 |
| 2025-11-21 | 3.20 | $3.25 | 400 |
| 2025-11-20 | 3.19 | $3.20 | 5000 |
| 2025-11-19 | 3.19 | $3.20 | 5000 |
| 2025-11-18 | 3.18 | $3.16 | 20200 |
| 2025-11-17 | 3.17 | $3.49 | 5000 |
| 2025-11-14 | 3.15 | $3.49 | 5300 |
| 2025-11-13 | 3.14 | $3.44 | 3010 |
| 2025-11-12 | 3.14 | $3.28 | 1500 |
| 2025-11-11 | 3.15 | $3.28 | 1500 |
| 2025-11-10 | 3.15 | $3.28 | 5880 |
| 2025-11-07 | 3.16 | $3.19 | 1500 |
| 2025-11-06 | 3.16 | $3.19 | 16000 |
| 2025-11-05 | 3.16 | $2.95 | 8327 |
| 2025-11-04 | 3.19 | $3.01 | 1300 |
| 2025-11-03 | 3.21 | $3.01 | 16250 |
| 2025-10-31 | 3.23 | $3.10 | 400 |
| 2025-10-30 | 3.24 | $3.20 | 400 |
| 2025-10-29 | 3.25 | $3.10 | 327 |
| 2025-10-28 | 3.26 | $3.08 | 3380 |
| 2025-10-27 | 3.28 | $3.10 | — |
| 2025-10-24 | 3.28 | $3.10 | — |
| 2025-10-23 | 3.28 | $3.10 | 100 |
| 2025-10-22 | 3.29 | $3.02 | 5540 |
| 2025-10-21 | 3.31 | $3.05 | 7000 |
| 2025-10-20 | 3.32 | $3.10 | 21562 |
| 2025-10-17 | 3.32 | $3.23 | 15290 |
| 2025-10-16 | 3.31 | $3.45 | 7801 |
| 2025-10-15 | 3.29 | $3.45 | 600 |
| 2025-10-14 | 3.26 | $3.20 | 5500 |
| 2025-10-13 | 3.24 | $3.48 | 1350 |
| 2025-10-10 | 3.21 | $3.23 | 5000 |
| 2025-10-09 | 3.20 | $3.30 | 8015 |
| 2025-10-08 | 3.18 | $3.50 | 5310 |
| 2025-10-07 | 3.14 | $3.39 | — |
| 2025-10-06 | 3.12 | $3.39 | 7446 |
| 2025-10-03 | 3.09 | $3.39 | 500 |
| 2025-10-02 | 3.07 | $3.32 | 3480 |
| 2025-10-01 | 3.03 | $3.39 | 2700 |
| 2025-09-30 | 2.99 | $3.39 | 13579 |
| 2025-09-29 | 2.96 | $3.05 | 11860 |
| 2025-09-26 | 2.94 | $3.20 | 3500 |
| 2025-09-25 | 2.91 | $3.23 | 10019 |
| 2025-09-24 | 2.88 | $3.40 | 2825 |
| 2025-09-23 | 2.83 | $3.21 | 2600 |
| 2025-09-22 | 2.80 | $3.25 | 6178 |
| 2025-09-19 | 2.76 | $3.00 | 8594 |
| 2025-09-18 | 2.74 | $3.00 | 7900 |
| 2025-09-17 | 2.71 | $2.82 | 2029 |
| 2025-09-16 | 2.69 | $2.82 | 1500 |
| 2025-09-15 | 2.67 | $2.93 | 49009 |
| 2025-09-12 | 2.64 | $3.02 | 8670 |
| 2025-09-11 | 2.61 | $2.90 | 7150 |
| 2025-09-10 | 2.59 | $2.75 | 13600 |
| 2025-09-09 | 2.57 | $3.02 | 5965 |
| 2025-09-08 | 2.54 | $2.80 | 53412 |
| 2025-09-05 | 2.52 | $2.80 | 10656 |
| 2025-09-04 | 2.50 | $2.61 | 23435 |
| 2025-09-03 | 2.48 | $2.65 | 38690 |
| 2025-09-02 | 2.47 | $2.68 | 25544 |
| 2025-08-29 | 2.45 | $2.62 | 32923 |
| 2025-08-28 | 2.44 | $2.60 | 35763 |
| 2025-08-27 | 2.42 | $2.69 | 14950 |
| 2025-08-26 | 2.40 | $2.49 | 46750 |
| 2025-08-25 | 2.40 | $2.48 | 18494 |
| 2025-08-22 | 2.39 | $2.55 | 82162 |
| 2025-08-21 | 2.40 | $2.51 | 8000 |
| 2025-08-20 | 2.41 | $2.44 | 37621 |
| 2025-08-19 | 2.42 | $2.49 | 49065 |
| 2025-08-18 | 2.42 | $2.35 | 7700 |
| 2025-08-15 | 2.43 | $2.41 | 18246 |
| 2025-08-14 | 2.44 | $2.40 | — |
| 2025-08-13 | 2.45 | $2.40 | 20150 |
| 2025-08-12 | 2.45 | $2.43 | 15600 |
| 2025-08-11 | 2.47 | $2.49 | 16640 |
| 2025-08-08 | 2.46 | $2.34 | 600 |
| 2025-08-07 | 2.46 | $2.33 | 15600 |
| 2025-08-06 | 2.48 | $2.30 | — |
| 2025-08-05 | 2.50 | $2.30 | 48500 |
| 2025-08-04 | 2.52 | $2.30 | 50000 |
| 2025-08-01 | 2.55 | $2.45 | 14850 |
| 2025-07-31 | 2.56 | $2.25 | 14940 |
| 2025-07-30 | 2.57 | $2.28 | 10910 |
| 2025-07-29 | 2.60 | $2.42 | — |
| 2025-07-28 | 2.62 | $2.42 | 8125 |
| 2025-07-25 | 2.63 | $2.73 | 18200 |
| 2025-07-24 | 2.63 | $2.69 | — |
| 2025-07-23 | 2.63 | $2.69 | 5650 |
| 2025-07-22 | 2.65 | $2.45 | 1145 |
| 2025-07-21 | 2.68 | $2.58 | 7430 |
| 2025-07-18 | 2.66 | $2.52 | 1250 |
| 2025-07-17 | 2.64 | $2.58 | 49830 |
| 2025-07-16 | 2.61 | $2.45 | 56000 |
| 2025-07-15 | 2.59 | $2.73 | 2000 |
| 2025-07-14 | 2.56 | $2.32 | 1250 |
| 2025-07-11 | 2.55 | $2.32 | 7358 |
| 2025-07-10 | 2.54 | $2.84 | 1941 |
| 2025-07-09 | 2.50 | $2.70 | 6600 |
| 2025-07-08 | 2.47 | $2.66 | 8920 |
| 2025-07-07 | 2.44 | $2.90 | 3550 |
| 2025-07-03 | 2.40 | $2.60 | — |
| 2025-07-02 | 2.37 | $2.60 | 14476 |
| 2025-07-01 | 2.35 | $2.89 | 10408 |
| 2025-06-30 | 2.31 | $2.66 | — |
| 2025-06-27 | 2.28 | $2.66 | — |
| 2025-06-26 | 2.25 | $2.66 | 3227 |
| 2025-06-25 | 2.22 | $2.86 | 500 |
| 2025-06-24 | 2.18 | $3.07 | — |
| 2025-06-23 | 2.13 | $3.07 | 1790 |
| 2025-06-20 | 2.08 | $2.08 | — |
| 2025-06-18 | 2.08 | $2.08 | — |
| 2025-06-17 | 2.08 | $2.08 | — |
| 2025-06-16 | 2.08 | $2.08 | — |
| 2025-06-13 | 2.09 | $2.08 | — |
| 2025-06-12 | 2.11 | $2.08 | — |
| 2025-06-11 | 2.12 | $2.08 | — |
| 2025-06-10 | 2.14 | $2.08 | — |
| 2025-06-09 | 2.15 | $2.08 | — |
| 2025-06-06 | 2.17 | $2.08 | — |
| 2025-06-05 | 2.18 | $2.08 | — |
| 2025-06-04 | 2.20 | $2.08 | — |
| 2025-06-03 | 2.21 | $2.08 | — |
| 2025-06-02 | 2.23 | $2.08 | — |
| 2025-05-30 | 2.24 | $2.08 | — |
| 2025-05-29 | 2.28 | $2.08 | — |
| 2025-05-28 | 2.31 | $2.08 | — |
| 2025-05-27 | 2.35 | $2.08 | — |
| 2025-05-23 | 2.38 | $2.08 | — |
| 2025-05-22 | 2.42 | $2.08 | — |
| 2025-05-21 | 2.46 | $2.08 | — |
| 2025-05-20 | 2.49 | $2.08 | — |
| 2025-05-19 | 2.53 | $2.08 | — |
| 2025-04-01 | 2.56 | $2.37 | — |
| 2025-03-31 | 2.59 | $2.37 | — |
| 2025-03-28 | 2.61 | $2.37 | — |
| 2025-03-27 | 2.63 | $2.37 | — |
| 2025-03-26 | 2.65 | $2.37 | — |
| 2025-03-25 | 2.67 | $2.37 | — |
| 2025-03-24 | 2.69 | $2.37 | — |
| 2025-03-21 | 2.71 | $2.37 | — |
| 2025-03-20 | 2.74 | $2.37 | — |
| 2025-03-19 | 2.76 | $2.37 | — |
| 2025-03-18 | 2.78 | $2.37 | 300 |
| 2025-03-17 | 2.80 | $2.80 | — |
| 2025-03-14 | 2.80 | $2.80 | — |
| 2025-03-13 | 2.80 | $2.80 | — |
| 2025-03-12 | 2.80 | $2.80 | — |
| 2025-03-11 | 2.80 | $2.80 | — |
| 2025-03-10 | 2.80 | $2.80 | — |
| 2025-03-07 | 2.80 | $2.80 | — |
| 2025-03-06 | 2.79 | $2.80 | 100 |
| 2025-03-05 | 2.79 | $2.80 | 100 |
| 2025-03-04 | 2.78 | $2.80 | 100 |
| 2025-03-03 | 2.78 | $2.80 | — |
| 2025-02-28 | 2.77 | $2.80 | — |
| 2025-02-27 | 2.77 | $2.80 | — |
| 2025-02-26 | 2.76 | $2.80 | 100 |
| 2025-02-25 | 2.72 | $2.80 | — |
| 2025-02-24 | 2.69 | $2.80 | 100 |
| 2025-02-21 | 2.65 | $2.80 | 100 |
| 2025-02-20 | 2.61 | $2.80 | — |
| 2025-02-19 | 2.57 | $2.80 | — |
| 2025-02-18 | 2.54 | $2.80 | — |
| 2025-02-14 | 2.50 | $2.80 | 100 |
| 2025-02-13 | 2.46 | $2.80 | 100 |
| 2025-02-12 | 2.42 | $2.80 | — |
| 2025-02-11 | 2.39 | $2.80 | 2000 |
| 2025-02-10 | 2.35 | $2.80 | 2000 |
| 2025-02-07 | 2.31 | $2.70 | 100 |
| 2025-02-06 | 2.28 | $2.70 | — |
| 2025-02-05 | 2.25 | $2.70 | — |
| 2025-02-04 | 2.21 | $2.70 | — |
| 2025-02-03 | 2.18 | $2.70 | — |
| 2025-01-31 | 2.15 | $2.70 | 100 |
| 2025-01-30 | 2.12 | $2.70 | — |
| 2025-01-29 | 2.08 | $2.70 | 227 |
| 2025-01-28 | 2.05 | $2.05 | 100 |
| 2025-01-27 | 2.05 | $2.05 | — |
| 2025-01-24 | 2.06 | $2.05 | — |
| 2025-01-23 | 2.07 | $2.05 | — |
| 2025-01-22 | 2.07 | $2.05 | — |
| 2025-01-21 | 2.08 | $2.05 | 100 |
| 2025-01-17 | 2.09 | $2.05 | 100 |
| 2025-01-16 | 2.10 | $2.05 | 100 |
| 2025-01-15 | 2.10 | $2.05 | — |
| 2025-01-14 | 2.11 | $2.05 | 100 |
| 2025-01-13 | 2.12 | $2.05 | 100 |
| 2025-01-10 | 2.13 | $2.05 | — |
| 2025-01-08 | 2.13 | $2.05 | 100 |
| 2025-01-07 | 2.14 | $2.05 | 100 |
| 2025-01-06 | 2.15 | $2.05 | 100 |
| 2025-01-03 | 2.16 | $2.05 | 100 |
| 2025-01-02 | 2.16 | $2.05 | — |
| 2024-12-31 | 2.17 | $2.05 | — |
| 2024-12-30 | 2.18 | $2.05 | 100 |
| 2024-12-27 | 2.19 | $2.05 | 100 |
| 2024-12-26 | 2.20 | $2.05 | 163 |
| 2024-12-24 | 2.20 | $2.20 | 100 |
| 2024-12-23 | 2.19 | $2.20 | 100 |
| 2024-12-20 | 2.17 | $2.20 | 100 |
| 2024-12-19 | 2.15 | $2.20 | 100 |
| 2024-12-18 | 2.13 | $2.20 | 100 |
| 2024-12-17 | 2.12 | $2.20 | 100 |
| 2024-12-16 | 2.14 | $2.20 | 100 |
| 2024-12-13 | 2.17 | $2.20 | 100 |
| 2024-12-12 | 2.20 | $2.20 | — |
| 2024-12-11 | 2.23 | $2.20 | 100 |
| 2024-12-10 | 2.25 | $2.20 | 100 |
| 2024-12-09 | 2.28 | $2.20 | 100 |
| 2024-12-06 | 2.31 | $2.21 | — |
| 2024-12-05 | 2.34 | $2.21 | 100 |
| 2024-12-04 | 2.36 | $2.21 | 100 |
| 2024-12-03 | 2.39 | $2.21 | — |
| 2024-12-02 | 2.42 | $2.21 | — |
| 2024-11-29 | 2.44 | $2.21 | — |
| 2024-11-27 | 2.47 | $2.21 | 100 |
| 2024-11-26 | 2.50 | $2.21 | 9615 |
| 2024-11-25 | 2.53 | $1.85 | — |
| 2024-11-22 | 2.57 | $1.85 | — |
| 2024-11-21 | 2.62 | $1.85 | — |
| 2024-11-20 | 2.66 | $1.85 | — |
| 2024-11-19 | 2.71 | $1.85 | 1837 |
| 2024-11-18 | 2.75 | $2.75 | — |
| 2024-11-15 | 2.75 | $2.75 | — |
| 2024-11-14 | 2.75 | $2.75 | — |
| 2024-11-13 | 2.75 | $2.75 | — |
| 2024-11-12 | 2.74 | $2.75 | — |
| 2024-11-11 | 2.73 | $2.75 | — |
| 2024-11-08 | 2.72 | $2.75 | — |
| 2024-11-07 | 2.70 | $2.75 | 3100 |
| 2024-11-06 | 2.70 | $2.75 | — |
| 2024-11-05 | 2.70 | $2.75 | — |
| 2024-11-04 | 2.69 | $2.75 | — |
| 2024-11-01 | 2.69 | $2.75 | 2037 |
| 2024-10-31 | 2.68 | $2.75 | — |
| 2024-10-30 | 2.68 | $2.75 | — |
| 2024-10-29 | 2.67 | $2.75 | — |
| 2024-10-28 | 2.67 | $2.75 | 2000 |
| 2024-10-25 | 2.66 | $2.75 | — |
| 2024-10-24 | 2.65 | $2.75 | 2000 |
| 2024-10-23 | 2.64 | $2.75 | 2000 |
| 2024-10-22 | 2.62 | $2.75 | — |
| 2024-10-21 | 2.61 | $2.75 | — |
| 2024-10-18 | 2.59 | $2.75 | 2000 |
| 2024-10-17 | 2.58 | $2.75 | 2000 |
| 2024-10-16 | 2.56 | $2.52 | — |
| 2024-10-15 | 2.56 | $2.52 | — |
| 2024-10-14 | 2.56 | $2.52 | 2000 |
| 2024-10-11 | 2.55 | $2.52 | 856 |
| 2024-10-10 | 2.55 | $2.66 | 2000 |
| 2024-10-09 | 2.54 | $2.66 | 2000 |
| 2024-10-08 | 2.53 | $2.66 | 2000 |
| 2024-10-07 | 2.52 | $2.66 | 2000 |
| 2024-10-04 | 2.51 | $2.66 | — |
| 2024-10-03 | 2.50 | $2.66 | 2000 |
| 2024-10-02 | 2.50 | $2.66 | 2000 |
| 2024-10-01 | 2.50 | $2.66 | — |
| 2024-09-30 | 2.50 | $2.67 | 700 |
| 2024-09-27 | 2.50 | $2.46 | — |
| 2024-09-26 | 2.51 | $2.46 | — |
| 2024-09-25 | 2.53 | $2.46 | — |
| 2024-09-24 | 2.54 | $2.46 | — |
| 2024-09-23 | 2.55 | $2.46 | — |
| 2024-09-20 | 2.57 | $2.46 | 2000 |
| 2024-09-19 | 2.58 | $2.46 | 2000 |
| 2024-09-18 | 2.60 | $2.46 | 2000 |
| 2024-09-17 | 2.61 | $2.46 | — |
| 2024-09-16 | 2.60 | $2.46 | 2000 |
| 2024-09-13 | 2.59 | $2.46 | 2000 |
| 2024-09-12 | 2.58 | $2.46 | 2000 |
| 2024-09-11 | 2.57 | $2.46 | — |
| 2024-09-10 | 2.56 | $2.46 | 2000 |
| 2024-09-09 | 2.56 | $2.46 | 2000 |
| 2024-09-06 | 2.55 | $2.46 | 3858 |
| 2024-09-05 | 2.54 | $2.64 | 2000 |
| 2024-09-04 | 2.52 | $2.64 | 2000 |
| 2024-09-03 | 2.49 | $2.64 | 100 |
| 2024-08-30 | 2.46 | $2.72 | — |
| 2024-08-29 | 2.42 | $2.72 | 2000 |
| 2024-08-28 | 2.39 | $2.72 | 2000 |
| 2024-08-27 | 2.35 | $2.73 | 100 |
| 2024-08-26 | 2.32 | $2.75 | — |
| 2024-08-23 | 2.28 | $2.75 | — |
| 2024-08-22 | 2.24 | $2.75 | 2000 |
| 2024-08-21 | 2.22 | $2.75 | 2000 |
| 2024-08-20 | 2.19 | $2.65 | 10000 |
| 2024-08-19 | 2.17 | $2.29 | 2000 |
| 2024-08-16 | 2.17 | $2.29 | 2000 |
| 2024-08-15 | 2.18 | $2.29 | 2000 |
| 2024-08-14 | 2.19 | $2.29 | 2000 |
| 2024-08-13 | 2.19 | $2.29 | 2000 |
| 2024-08-12 | 2.21 | $2.29 | — |
| 2024-08-09 | 2.21 | $2.29 | 2000 |
| 2024-08-08 | 2.24 | $2.29 | — |
| 2024-08-07 | 2.24 | $2.29 | 2100 |
| 2024-08-06 | 2.24 | $2.00 | 2000 |
| 2024-08-05 | 2.24 | $2.00 | 800 |
| 2024-08-02 | 2.25 | $2.01 | — |
| 2024-08-01 | 2.28 | $2.01 | — |
| 2024-07-31 | 2.29 | $2.01 | — |
| 2024-07-30 | 2.31 | $2.01 | — |
| 2024-07-29 | 2.33 | $2.01 | — |
| 2024-07-26 | 2.36 | $2.01 | 5255 |
| 2024-07-25 | 2.37 | $2.25 | — |
| 2024-07-24 | 2.36 | $2.25 | — |
| 2024-07-23 | 2.33 | $2.25 | — |
| 2024-06-21 | 2.31 | $2.25 | 210 |
| 2024-06-13 | 2.31 | $2.48 | 2000 |
| 2024-06-11 | 2.29 | $2.43 | 2494 |
| 2024-05-30 | 2.27 | $2.39 | 14037 |
| 2024-05-28 | 2.25 | $2.60 | 5000 |
| 2024-05-24 | 2.21 | $2.43 | 3000 |
| 2024-05-22 | 2.18 | $2.74 | 500 |
| 2024-05-17 | 2.14 | $2.41 | 600 |
| 2024-05-10 | 2.11 | $2.20 | 999 |
| 2024-05-02 | 2.10 | $2.09 | 5900 |
| 2024-05-01 | 2.08 | $2.23 | 500 |
| 2024-04-29 | 2.07 | $2.45 | 20659 |
| 2024-04-26 | 2.04 | $2.35 | 7100 |
| 2024-04-23 | 2.01 | $2.36 | 7500 |
| 2024-04-16 | 1.99 | $2.50 | 135 |
| 2024-04-15 | 1.96 | $2.46 | 100 |
| 2024-04-09 | 1.93 | $2.20 | 100 |
| 2024-04-01 | 1.91 | $2.03 | 1100 |
| 2024-03-26 | 1.90 | $1.73 | 965 |
| 2024-03-11 | 1.91 | $1.90 | 500 |
| 2024-03-08 | 1.91 | $2.18 | 1500 |
| 2024-03-07 | 1.90 | $2.21 | 1000 |
| 2024-03-06 | 1.89 | $2.00 | 10000 |
| 2024-02-27 | 1.89 | $1.87 | — |
| 2024-02-26 | 1.89 | $1.87 | — |
| 2024-02-23 | 1.90 | $1.87 | — |
| 2024-02-22 | 1.90 | $1.87 | — |
| 2024-02-21 | 1.91 | $1.87 | — |
| 2024-02-20 | 1.91 | $1.87 | — |
| 2024-02-16 | 1.92 | $1.87 | — |
| 2024-02-15 | 1.92 | $1.87 | — |
| 2024-02-14 | 1.93 | $1.87 | — |
| 2024-02-13 | 1.93 | $1.87 | — |
| 2024-02-12 | 1.94 | $1.87 | — |
| 2024-02-09 | 1.94 | $1.87 | — |
| 2024-02-08 | 1.95 | $1.87 | — |
| 2024-02-07 | 1.95 | $1.87 | — |
| 2024-02-06 | 1.93 | $1.87 | — |
| 2024-02-05 | 1.92 | $1.87 | 3000 |
| 2024-02-02 | 1.92 | $1.96 | — |
| 2024-02-01 | 1.92 | $1.96 | — |
| 2024-01-31 | 1.90 | $1.96 | — |
| 2024-01-30 | 1.88 | $1.96 | — |
| 2024-01-29 | 1.86 | $1.96 | — |
| 2024-01-26 | 1.84 | $1.96 | — |
| 2024-01-25 | 1.81 | $1.96 | — |
| 2024-01-24 | 1.78 | $1.96 | — |
| 2024-01-23 | 1.76 | $1.96 | — |
| 2024-01-22 | 1.73 | $1.96 | — |
| 2024-01-19 | 1.70 | $1.96 | 300 |
| 2024-01-18 | 1.66 | $2.00 | — |
| 2024-01-10 | 1.63 | $2.00 | 6532 |
| 2023-12-19 | 1.59 | $2.05 | 500 |
| 2023-12-18 | 1.55 | $1.92 | 100 |
| 2023-12-04 | 1.50 | $1.90 | 350 |
| 2023-12-01 | 1.46 | $1.92 | 100 |
| 2023-11-14 | 1.42 | $1.50 | 250 |
| 2023-11-03 | 1.40 | $1.71 | 525 |
| 2023-11-02 | 1.36 | $1.88 | 550 |
| 2023-10-27 | 1.32 | $1.84 | 2045 |
| 2023-10-12 | 1.28 | $1.73 | 300 |
| 2023-08-24 | 1.25 | $1.54 | 214 |
| 2023-08-23 | 1.21 | $1.50 | 200 |
| 2023-08-18 | 1.17 | $1.50 | 3000 |
| 2023-07-14 | 1.13 | $1.46 | 100 |
| 2023-06-22 | 1.09 | $1.33 | 100 |
| 2023-06-16 | 1.06 | $1.60 | 314 |
| 2023-06-02 | 1.02 | $1.28 | 1305 |
| 2023-05-22 | 1.00 | $1.30 | 214 |
| 2023-04-24 | 0.97 | $1.20 | 2380 |
| 2023-04-20 | 0.94 | $1.37 | 220 |
| 2023-04-14 | 0.91 | $1.29 | 1000 |
| 2023-04-12 | 0.88 | $1.29 | 210 |
| 2023-03-01 | 0.86 | $0.95 | 309 |
| 2023-02-22 | 0.85 | $0.95 | 900 |
| 2023-02-21 | 0.82 | $1.12 | 905 |
| 2023-02-15 | 0.81 | $1.12 | 800 |
| 2023-02-03 | 0.83 | $1.01 | 101 |
| 2023-01-26 | 0.85 | $1.01 | 350 |
| 2023-01-24 | 0.83 | $1.12 | 1603 |
| 2023-01-17 | 0.81 | $0.98 | 500 |
| 2022-12-30 | 0.81 | $0.76 | 5000 |
| 2022-12-19 | 0.82 | $0.74 | 400 |
| 2022-12-06 | 0.82 | $0.77 | 1000 |
| 2022-11-09 | 0.83 | $0.68 | 100 |
| 2022-10-12 | 0.84 | $0.65 | 30000 |
| 2022-09-15 | 0.85 | $0.91 | 400 |
| 2022-09-09 | 0.84 | $0.81 | 60363 |
| 2022-08-05 | 0.84 | $0.74 | 5000 |
| 2022-07-19 | 0.84 | $0.56 | 5000 |
| 2022-07-13 | 0.85 | $0.69 | 5000 |
| 2022-06-10 | 0.85 | $0.77 | 560 |
| 2022-06-09 | 0.85 | $0.95 | 620 |
| 2022-05-17 | 0.85 | $0.71 | 200 |
| 2022-04-25 | 0.86 | $0.36 | 560 |
| 2022-04-22 | 0.88 | $0.80 | 30223 |
| 2022-04-18 | 0.89 | $1.52 | 500 |
| 2022-04-14 | 0.85 | $1.52 | 199330 |
| 2022-04-11 | 0.84 | $0.56 | 125507 |
| 2022-03-29 | 0.85 | $0.82 | 11988 |
| 2022-03-23 | 0.85 | $0.88 | 148759 |
| 2022-03-14 | 0.83 | $0.88 | 200 |
| 2022-03-09 | 0.82 | $0.87 | 205161 |
| 2022-03-08 | 0.80 | $0.87 | 45449 |
| 2022-03-03 | 0.80 | $0.86 | 88580 |
| 2022-03-02 | 0.80 | $0.86 | 131749 |
| 2022-02-28 | 0.79 | $0.86 | 83888 |
| 2022-02-01 | 0.79 | $0.72 | 249 |
| 2022-01-31 | 0.79 | $0.80 | 249 |
| 2021-12-31 | 0.79 | $0.73 | 6000 |
| 2021-12-30 | 0.80 | $0.73 | 100 |
| 2021-12-29 | 0.80 | $0.72 | 3809 |
| 2021-12-27 | 0.81 | $0.91 | 42093 |
| 2021-12-22 | 0.80 | $0.91 | 21783 |
| 2021-12-20 | 0.79 | $0.86 | 118802 |
| 2021-12-15 | 0.78 | $0.86 | 3000 |
| 2021-12-06 | 0.76 | $0.84 | 6000 |
| 2021-12-01 | 0.75 | $1.27 | 300 |
| 2021-11-22 | 0.65 | $0.74 | 43647 |
| 2021-11-09 | 0.63 | $0.79 | 400 |
| 2021-09-20 | 0.57 | $0.55 | 2500 |
| 2021-08-17 | 0.58 | $0.58 | 1110 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.81
2026-07-22
Close Price
$3.81
Vol: 2200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
2.75
Maximum
4.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.81 | $3.81 | 2200 |
| 2026-07-20 | 3.81 | $3.55 | 2500 |
| 2026-07-17 | 3.84 | $3.55 | 4000 |
| 2026-07-16 | 3.87 | $3.75 | — |
| 2026-07-15 | 3.88 | $3.75 | 2500 |
| 2026-07-14 | 3.89 | $3.75 | 6050 |
| 2026-07-13 | 3.91 | $3.81 | 100 |
| 2026-07-10 | 3.92 | $3.81 | 1450 |
| 2026-07-09 | 3.93 | $3.76 | — |
| 2026-07-08 | 3.95 | $3.76 | — |
| 2026-07-07 | 3.97 | $3.76 | — |
| 2026-07-06 | 3.99 | $3.76 | 100 |
| 2026-07-02 | 4.01 | $3.76 | 100 |
| 2026-07-01 | 4.04 | $3.76 | 975 |
| 2026-06-30 | 4.07 | $4.01 | 1550 |
| 2026-06-29 | 4.08 | $4.01 | 100 |
| 2026-06-26 | 4.08 | $4.01 | 400 |
| 2026-06-25 | 4.09 | $4.11 | 250 |
| 2026-06-24 | 4.09 | $4.18 | 100 |
| 2026-06-23 | 4.08 | $4.18 | 100 |
| 2026-06-22 | 4.07 | $4.18 | 100 |
| 2026-06-18 | 4.06 | $4.18 | 100 |
| 2026-06-17 | 4.05 | $4.30 | 1000 |
| 2026-06-16 | 4.02 | $4.31 | 1000 |
| 2026-06-15 | 3.99 | $4.00 | 14250 |
| 2026-06-12 | 3.99 | $3.69 | 1000 |
| 2026-06-11 | 4.02 | $3.50 | 12454 |
| 2026-06-10 | 4.07 | $3.71 | 15301 |
| 2026-06-09 | 4.11 | $4.10 | 1600 |
| 2026-06-08 | 4.11 | $4.10 | — |
| 2026-06-05 | 4.11 | $4.10 | 1600 |
| 2026-06-04 | 4.11 | $4.10 | 1600 |
| 2026-06-03 | 4.12 | $4.10 | 1600 |
| 2026-06-02 | 4.12 | $4.10 | 1600 |
| 2026-06-01 | 4.12 | $4.10 | 1600 |
| 2026-05-29 | 4.12 | $4.10 | 1600 |
| 2026-05-28 | 4.12 | $4.10 | 1600 |
| 2026-05-27 | 4.13 | $3.80 | 1600 |
| 2026-05-26 | 4.16 | $3.80 | — |
| 2026-05-22 | 4.20 | $3.80 | 5000 |
| 2026-05-21 | 4.24 | $3.76 | 1600 |
| 2026-05-20 | 4.29 | $3.76 | 1600 |
| 2026-05-19 | 4.35 | $4.14 | 1600 |
| 2026-05-18 | 4.37 | $4.14 | 2350 |
| 2026-05-15 | 4.39 | $4.40 | — |
| 2026-05-14 | 4.39 | $4.40 | 1900 |
| 2026-05-13 | 4.39 | $4.20 | 4100 |
| 2026-05-12 | 4.41 | $4.20 | 4100 |
| 2026-05-11 | 4.44 | $4.22 | 4100 |
| 2026-05-08 | 4.46 | $4.41 | 4100 |
| 2026-05-07 | 4.46 | $4.41 | 4100 |
| 2026-05-06 | 4.47 | $4.33 | 5000 |
| 2026-05-05 | 4.48 | $3.87 | 5000 |
| 2026-05-04 | 4.55 | $4.75 | — |
| 2026-05-01 | 4.53 | $4.75 | 5000 |
| 2026-04-30 | 4.50 | $4.75 | 5000 |
| 2026-04-29 | 4.48 | $4.75 | 5000 |
| 2026-04-28 | 4.45 | $4.75 | 7829 |
| 2026-04-27 | 4.42 | $4.63 | 5000 |
| 2026-04-24 | 4.40 | $4.63 | 5000 |
| 2026-04-23 | 4.37 | $4.71 | 5000 |
| 2026-04-22 | 4.34 | $4.71 | 5000 |
| 2026-04-21 | 4.30 | $4.71 | 5000 |
| 2026-04-20 | 4.25 | $4.71 | 950 |
| 2026-04-17 | 4.21 | $4.52 | 5000 |
| 2026-04-16 | 4.17 | $4.52 | 5000 |
| 2026-04-15 | 4.14 | $4.53 | 5000 |
| 2026-04-14 | 4.09 | $4.30 | 5000 |
| 2026-04-13 | 4.07 | $4.50 | 5000 |
| 2026-04-10 | 4.03 | $4.25 | 5000 |
| 2026-04-09 | 4.00 | $4.35 | 5000 |
| 2026-04-08 | 3.97 | $4.35 | 5000 |
| 2026-04-07 | 3.93 | $3.91 | 5000 |
| 2026-04-06 | 3.93 | $3.91 | 5105 |
| 2026-04-02 | 3.93 | $3.96 | 450 |
| 2026-04-01 | 3.93 | $3.94 | 1100 |
| 2026-03-31 | 3.93 | $3.60 | 3550 |
| 2026-03-30 | 3.96 | $3.60 | 3550 |
| 2026-03-27 | 4.00 | $3.60 | 3550 |
| 2026-03-26 | 4.04 | $3.56 | 3550 |
| 2026-03-25 | 4.09 | $3.56 | 10750 |
| 2026-03-24 | 4.15 | $3.35 | 7600 |
| 2026-03-23 | 4.23 | $3.30 | 3550 |
| 2026-03-20 | 4.33 | $3.51 | 3550 |
| 2026-03-19 | 4.42 | $3.51 | 17699 |
| 2026-03-18 | 4.51 | $4.07 | 3550 |
| 2026-03-17 | 4.56 | $4.08 | 4300 |
| 2026-03-16 | 4.61 | $4.30 | 25563 |
| 2026-03-13 | 4.64 | $4.27 | 6521 |
| 2026-03-12 | 4.68 | $4.23 | 5650 |
| 2026-03-11 | 4.73 | $4.65 | 467 |
| 2026-03-10 | 4.73 | $4.48 | 500 |
| 2026-03-09 | 4.76 | $4.45 | 323 |
| 2026-03-06 | 4.79 | $4.62 | 26944 |
| 2026-03-05 | 4.81 | $4.60 | 1650 |
| 2026-03-04 | 4.83 | $4.76 | 2151 |
| 2026-03-03 | 4.84 | $4.88 | 955 |
| 2026-03-02 | 4.84 | $4.99 | 2312 |
| 2026-02-27 | 4.82 | $5.00 | 3200 |
| 2026-02-26 | 4.80 | $5.00 | 12250 |
| 2026-02-25 | 4.78 | $5.01 | 1545 |
| 2026-02-24 | 4.76 | $4.93 | 16158 |
| 2026-02-23 | 4.74 | $4.90 | 1500 |
| 2026-02-20 | 4.72 | $4.66 | 6998 |
| 2026-02-19 | 4.73 | $4.57 | — |
| 2026-02-18 | 4.74 | $4.57 | 10800 |
| 2026-02-17 | 4.76 | $4.76 | 5636 |
| 2026-02-13 | 4.76 | $4.74 | 5350 |
| 2026-02-12 | 4.76 | $4.62 | 20500 |
| 2026-02-11 | 4.78 | $4.75 | 3000 |
| 2026-02-10 | 4.78 | $4.75 | — |
| 2026-02-09 | 4.78 | $4.75 | 410 |
| 2026-02-06 | 4.79 | $4.60 | 204 |
| 2026-02-05 | 4.81 | $4.66 | 13760 |
| 2026-02-04 | 4.82 | $4.84 | 17892 |
| 2026-02-03 | 4.82 | $5.15 | 3500 |
| 2026-02-02 | 4.79 | $5.22 | 207 |
| 2026-01-30 | 4.74 | $5.18 | 2372 |
| 2026-01-29 | 4.70 | $5.68 | 9460 |
| 2026-01-28 | 4.59 | $5.60 | 2161 |
| 2026-01-27 | 4.49 | $5.09 | 14073 |
| 2026-01-26 | 4.42 | $5.08 | 1112 |
| 2026-01-23 | 4.35 | $5.00 | 100 |
| 2026-01-22 | 4.29 | $5.00 | 616 |
| 2026-01-21 | 4.21 | $4.47 | 100 |
| 2026-01-20 | 4.18 | $4.47 | 16200 |
| 2026-01-16 | 4.15 | $4.45 | 1000 |
| 2026-01-15 | 4.12 | $4.45 | 2200 |
| 2026-01-14 | 4.09 | $4.06 | 1000 |
| 2026-01-13 | 4.09 | $4.06 | 1000 |
| 2026-01-12 | 4.09 | $4.06 | 1562 |
| 2026-01-09 | 4.10 | $4.00 | 100 |
| 2026-01-08 | 4.11 | $3.99 | 3030 |
| 2026-01-07 | 4.12 | $4.40 | 2250 |
| 2026-01-06 | 4.09 | $4.40 | 230 |
| 2026-01-05 | 4.06 | $4.38 | 4311 |
| 2026-01-02 | 4.02 | $4.33 | 1000 |
| 2025-12-31 | 3.99 | $4.33 | 1000 |
| 2025-12-30 | 3.96 | $4.40 | 1000 |
| 2025-12-29 | 3.91 | $4.40 | 5750 |
| 2025-12-26 | 3.86 | $3.88 | 3810 |
| 2025-12-24 | 3.86 | $4.30 | 1200 |
| 2025-12-23 | 3.81 | $4.41 | 8580 |
| 2025-12-22 | 3.75 | $4.40 | 8850 |
| 2025-12-19 | 3.68 | $4.29 | 5455 |
| 2025-12-18 | 3.61 | $4.00 | 4550 |
| 2025-12-17 | 3.57 | $4.00 | 4550 |
| 2025-12-16 | 3.53 | $3.76 | 4550 |
| 2025-12-15 | 3.50 | $3.76 | 5150 |
| 2025-12-12 | 3.47 | $3.71 | — |
| 2025-12-11 | 3.45 | $3.71 | 2450 |
| 2025-12-10 | 3.42 | $3.72 | 1330 |
| 2025-12-09 | 3.39 | $3.57 | 400 |
| 2025-12-08 | 3.37 | $3.51 | 1493 |
| 2025-12-05 | 3.36 | $3.61 | 1000 |
| 2025-12-04 | 3.33 | $3.50 | 924 |
| 2025-12-03 | 3.31 | $3.40 | 800 |
| 2025-12-02 | 3.30 | $3.40 | 800 |
| 2025-12-01 | 3.29 | $3.40 | 7659 |
| 2025-11-28 | 3.28 | $3.56 | 100 |
| 2025-11-26 | 3.25 | $3.35 | 400 |
| 2025-11-25 | 3.24 | $3.35 | 20950 |
| 2025-11-24 | 3.23 | $3.20 | 10500 |
| 2025-11-21 | 3.23 | $3.25 | 400 |
| 2025-11-20 | 3.23 | $3.20 | 5000 |
| 2025-11-19 | 3.24 | $3.20 | 5000 |
| 2025-11-18 | 3.24 | $3.16 | 20200 |
| 2025-11-17 | 3.25 | $3.49 | 5000 |
| 2025-11-14 | 3.22 | $3.49 | 5300 |
| 2025-11-13 | 3.19 | $3.44 | 3010 |
| 2025-11-12 | 3.17 | $3.28 | 1500 |
| 2025-11-11 | 3.16 | $3.28 | 1500 |
| 2025-11-10 | 3.14 | $3.28 | 5880 |
| 2025-11-07 | 3.13 | $3.19 | 1500 |
| 2025-11-06 | 3.12 | $3.19 | 16000 |
| 2025-11-05 | 3.12 | $2.95 | 8327 |
| 2025-11-04 | 3.13 | $3.01 | 1300 |
| 2025-11-03 | 3.15 | $3.01 | 16250 |
| 2025-10-31 | 3.16 | $3.10 | 400 |
| 2025-10-30 | 3.17 | $3.20 | 400 |
| 2025-10-29 | 3.16 | $3.10 | 327 |
| 2025-10-28 | 3.17 | $3.08 | 3380 |
| 2025-10-27 | 3.18 | $3.10 | — |
| 2025-10-24 | 3.19 | $3.10 | — |
| 2025-10-23 | 3.20 | $3.10 | 100 |
| 2025-10-22 | 3.21 | $3.02 | 5540 |
| 2025-10-21 | 3.23 | $3.05 | 7000 |
| 2025-10-20 | 3.25 | $3.10 | 21562 |
| 2025-10-17 | 3.26 | $3.23 | 15290 |
| 2025-10-16 | 3.27 | $3.45 | 7801 |
| 2025-10-15 | 3.25 | $3.45 | 600 |
| 2025-10-14 | 3.23 | $3.20 | 5500 |
| 2025-10-13 | 3.23 | $3.48 | 1350 |
| 2025-10-10 | 3.20 | $3.23 | 5000 |
| 2025-10-09 | 3.20 | $3.30 | 8015 |
| 2025-10-08 | 3.19 | $3.50 | 5310 |
| 2025-10-07 | 3.16 | $3.39 | — |
| 2025-10-06 | 3.13 | $3.39 | 7446 |
| 2025-10-03 | 3.11 | $3.39 | 500 |
| 2025-10-02 | 3.08 | $3.32 | 3480 |
| 2025-10-01 | 3.05 | $3.39 | 2700 |
| 2025-09-30 | 3.02 | $3.39 | 13579 |
| 2025-09-29 | 2.98 | $3.05 | 11860 |
| 2025-09-26 | 2.97 | $3.20 | 3500 |
| 2025-09-25 | 2.95 | $3.23 | 10019 |
| 2025-09-24 | 2.92 | $3.40 | 2825 |
| 2025-09-23 | 2.87 | $3.21 | 2600 |
| 2025-09-22 | 2.83 | $3.25 | 6178 |
| 2025-09-19 | 2.79 | $3.00 | 8594 |
| 2025-09-18 | 2.76 | $3.00 | 7900 |
| 2025-09-17 | 2.74 | $2.82 | 2029 |
| 2025-09-16 | 2.73 | $2.82 | 1500 |
| 2025-09-15 | 2.72 | $2.93 | 49009 |
| 2025-09-12 | 2.70 | $3.02 | 8670 |
| 2025-09-11 | 2.66 | $2.90 | 7150 |
| 2025-09-10 | 2.64 | $2.75 | 13600 |
| 2025-09-09 | 2.63 | $3.02 | 5965 |
| 2025-09-08 | 2.58 | $2.80 | 53412 |
| 2025-09-05 | 2.56 | $2.80 | 10656 |
| 2025-09-04 | 2.54 | $2.61 | 23435 |
| 2025-09-03 | 2.53 | $2.65 | 38690 |
| 2025-09-02 | 2.52 | $2.68 | 25544 |
| 2025-08-29 | 2.50 | $2.62 | 32923 |
| 2025-08-28 | 2.49 | $2.60 | 35763 |
| 2025-08-27 | 2.47 | $2.69 | 14950 |
| 2025-08-26 | 2.45 | $2.49 | 46750 |
| 2025-08-25 | 2.45 | $2.48 | 18494 |
| 2025-08-22 | 2.44 | $2.55 | 82162 |
| 2025-08-21 | 2.43 | $2.51 | 8000 |
| 2025-08-20 | 2.43 | $2.44 | 37621 |
| 2025-08-19 | 2.42 | $2.49 | 49065 |
| 2025-08-18 | 2.42 | $2.35 | 7700 |
| 2025-08-15 | 2.42 | $2.41 | 18246 |
| 2025-08-14 | 2.43 | $2.40 | — |
| 2025-08-13 | 2.43 | $2.40 | 20150 |
| 2025-08-12 | 2.43 | $2.43 | 15600 |
| 2025-08-11 | 2.43 | $2.49 | 16640 |
| 2025-08-08 | 2.43 | $2.34 | 600 |
| 2025-08-07 | 2.43 | $2.33 | 15600 |
| 2025-08-06 | 2.45 | $2.30 | — |
| 2025-08-05 | 2.46 | $2.30 | 48500 |
| 2025-08-04 | 2.48 | $2.30 | 50000 |
| 2025-08-01 | 2.50 | $2.45 | 14850 |
| 2025-07-31 | 2.50 | $2.25 | 14940 |
| 2025-07-30 | 2.53 | $2.28 | 10910 |
| 2025-07-29 | 2.55 | $2.42 | — |
| 2025-07-28 | 2.57 | $2.42 | 8125 |
| 2025-07-25 | 2.58 | $2.73 | 18200 |
| 2025-07-24 | 2.57 | $2.69 | — |
| 2025-07-23 | 2.56 | $2.69 | 5650 |
| 2025-07-22 | 2.54 | $2.45 | 1145 |
| 2025-07-21 | 2.55 | $2.58 | 7430 |
| 2025-07-18 | 2.55 | $2.52 | 1250 |
| 2025-07-17 | 2.55 | $2.58 | 49830 |
| 2025-07-16 | 2.55 | $2.45 | 56000 |
| 2025-07-15 | 2.56 | $2.73 | 2000 |
| 2025-07-14 | 2.54 | $2.32 | 1250 |
| 2025-07-11 | 2.56 | $2.32 | 7358 |
| 2025-07-10 | 2.59 | $2.84 | 1941 |
| 2025-07-09 | 2.56 | $2.70 | 6600 |
| 2025-07-08 | 2.55 | $2.66 | 8920 |
| 2025-07-07 | 2.53 | $2.90 | 3550 |
| 2025-07-03 | 2.50 | $2.60 | — |
| 2025-07-02 | 2.49 | $2.60 | 14476 |
| 2025-07-01 | 2.47 | $2.89 | 10408 |
| 2025-06-30 | 2.43 | $2.66 | — |
| 2025-06-27 | 2.40 | $2.66 | — |
| 2025-06-26 | 2.38 | $2.66 | 3227 |
| 2025-06-25 | 2.35 | $2.86 | 500 |
| 2025-06-24 | 2.29 | $3.07 | — |
| 2025-06-23 | 2.21 | $3.07 | 1790 |
| 2025-06-20 | 2.12 | $2.08 | — |
| 2025-06-18 | 2.13 | $2.08 | — |
| 2025-06-17 | 2.13 | $2.08 | — |
| 2025-06-16 | 2.14 | $2.08 | — |
| 2025-06-13 | 2.14 | $2.08 | — |
| 2025-06-12 | 2.15 | $2.08 | — |
| 2025-06-11 | 2.16 | $2.08 | — |
| 2025-06-10 | 2.17 | $2.08 | — |
| 2025-06-09 | 2.17 | $2.08 | — |
| 2025-06-06 | 2.18 | $2.08 | — |
| 2025-06-05 | 2.20 | $2.08 | — |
| 2025-06-04 | 2.21 | $2.08 | — |
| 2025-06-03 | 2.22 | $2.08 | — |
| 2025-06-02 | 2.24 | $2.08 | — |
| 2025-05-30 | 2.25 | $2.08 | — |
| 2025-05-29 | 2.27 | $2.08 | — |
| 2025-05-28 | 2.29 | $2.08 | — |
| 2025-05-27 | 2.31 | $2.08 | — |
| 2025-05-23 | 2.34 | $2.08 | — |
| 2025-05-22 | 2.36 | $2.08 | — |
| 2025-05-21 | 2.39 | $2.08 | — |
| 2025-05-20 | 2.43 | $2.08 | — |
| 2025-05-19 | 2.46 | $2.08 | — |
| 2025-04-01 | 2.50 | $2.37 | — |
| 2025-03-31 | 2.52 | $2.37 | — |
| 2025-03-28 | 2.53 | $2.37 | — |
| 2025-03-27 | 2.55 | $2.37 | — |
| 2025-03-26 | 2.57 | $2.37 | — |
| 2025-03-25 | 2.59 | $2.37 | — |
| 2025-03-24 | 2.61 | $2.37 | — |
| 2025-03-21 | 2.64 | $2.37 | — |
| 2025-03-20 | 2.67 | $2.37 | — |
| 2025-03-19 | 2.70 | $2.37 | — |
| 2025-03-18 | 2.73 | $2.37 | 300 |
| 2025-03-17 | 2.77 | $2.80 | — |
| 2025-03-14 | 2.77 | $2.80 | — |
| 2025-03-13 | 2.76 | $2.80 | — |
| 2025-03-12 | 2.76 | $2.80 | — |
| 2025-03-11 | 2.75 | $2.80 | — |
| 2025-03-10 | 2.75 | $2.80 | — |
| 2025-03-07 | 2.74 | $2.80 | — |
| 2025-03-06 | 2.74 | $2.80 | 100 |
| 2025-03-05 | 2.73 | $2.80 | 100 |
| 2025-03-04 | 2.72 | $2.80 | 100 |
| 2025-03-03 | 2.71 | $2.80 | — |
| 2025-02-28 | 2.71 | $2.80 | — |
| 2025-02-27 | 2.70 | $2.80 | — |
| 2025-02-26 | 2.69 | $2.80 | 100 |
| 2025-02-25 | 2.67 | $2.80 | — |
| 2025-02-24 | 2.66 | $2.80 | 100 |
| 2025-02-21 | 2.64 | $2.80 | 100 |
| 2025-02-20 | 2.63 | $2.80 | — |
| 2025-02-19 | 2.61 | $2.80 | — |
| 2025-02-18 | 2.59 | $2.80 | — |
| 2025-02-14 | 2.57 | $2.80 | 100 |
| 2025-02-13 | 2.54 | $2.80 | 100 |
| 2025-02-12 | 2.52 | $2.80 | — |
| 2025-02-11 | 2.49 | $2.80 | 2000 |
| 2025-02-10 | 2.45 | $2.80 | 2000 |
| 2025-02-07 | 2.42 | $2.70 | 100 |
| 2025-02-06 | 2.39 | $2.70 | — |
| 2025-02-05 | 2.36 | $2.70 | — |
| 2025-02-04 | 2.32 | $2.70 | — |
| 2025-02-03 | 2.28 | $2.70 | — |
| 2025-01-31 | 2.23 | $2.70 | 100 |
| 2025-01-30 | 2.19 | $2.70 | — |
| 2025-01-29 | 2.13 | $2.70 | 227 |
| 2025-01-28 | 2.07 | $2.05 | 100 |
| 2025-01-27 | 2.07 | $2.05 | — |
| 2025-01-24 | 2.08 | $2.05 | — |
| 2025-01-23 | 2.08 | $2.05 | — |
| 2025-01-22 | 2.08 | $2.05 | — |
| 2025-01-21 | 2.09 | $2.05 | 100 |
| 2025-01-17 | 2.09 | $2.05 | 100 |
| 2025-01-16 | 2.09 | $2.05 | 100 |
| 2025-01-15 | 2.10 | $2.05 | — |
| 2025-01-14 | 2.10 | $2.05 | 100 |
| 2025-01-13 | 2.11 | $2.05 | 100 |
| 2025-01-10 | 2.11 | $2.05 | — |
| 2025-01-08 | 2.12 | $2.05 | 100 |
| 2025-01-07 | 2.13 | $2.05 | 100 |
| 2025-01-06 | 2.14 | $2.05 | 100 |
| 2025-01-03 | 2.15 | $2.05 | 100 |
| 2025-01-02 | 2.16 | $2.05 | — |
| 2024-12-31 | 2.17 | $2.05 | — |
| 2024-12-30 | 2.18 | $2.05 | 100 |
| 2024-12-27 | 2.19 | $2.05 | 100 |
| 2024-12-26 | 2.21 | $2.05 | 163 |
| 2024-12-24 | 2.23 | $2.20 | 100 |
| 2024-12-23 | 2.23 | $2.20 | 100 |
| 2024-12-20 | 2.23 | $2.20 | 100 |
| 2024-12-19 | 2.24 | $2.20 | 100 |
| 2024-12-18 | 2.24 | $2.20 | 100 |
| 2024-12-17 | 2.24 | $2.20 | 100 |
| 2024-12-16 | 2.25 | $2.20 | 100 |
| 2024-12-13 | 2.25 | $2.20 | 100 |
| 2024-12-12 | 2.26 | $2.20 | — |
| 2024-12-11 | 2.27 | $2.20 | 100 |
| 2024-12-10 | 2.27 | $2.20 | 100 |
| 2024-12-09 | 2.28 | $2.20 | 100 |
| 2024-12-06 | 2.29 | $2.21 | — |
| 2024-12-05 | 2.30 | $2.21 | 100 |
| 2024-12-04 | 2.31 | $2.21 | 100 |
| 2024-12-03 | 2.32 | $2.21 | — |
| 2024-12-02 | 2.33 | $2.21 | — |
| 2024-11-29 | 2.34 | $2.21 | — |
| 2024-11-27 | 2.35 | $2.21 | 100 |
| 2024-11-26 | 2.37 | $2.21 | 9615 |
| 2024-11-25 | 2.38 | $1.85 | — |
| 2024-11-22 | 2.44 | $1.85 | — |
| 2024-11-21 | 2.50 | $1.85 | — |
| 2024-11-20 | 2.57 | $1.85 | — |
| 2024-11-19 | 2.65 | $1.85 | 1837 |
| 2024-11-18 | 2.73 | $2.75 | — |
| 2024-11-15 | 2.73 | $2.75 | — |
| 2024-11-14 | 2.73 | $2.75 | — |
| 2024-11-13 | 2.73 | $2.75 | — |
| 2024-11-12 | 2.72 | $2.75 | — |
| 2024-11-11 | 2.72 | $2.75 | — |
| 2024-11-08 | 2.72 | $2.75 | — |
| 2024-11-07 | 2.71 | $2.75 | 3100 |
| 2024-11-06 | 2.71 | $2.75 | — |
| 2024-11-05 | 2.70 | $2.75 | — |
| 2024-11-04 | 2.70 | $2.75 | — |
| 2024-11-01 | 2.69 | $2.75 | 2037 |
| 2024-10-31 | 2.69 | $2.75 | — |
| 2024-10-30 | 2.68 | $2.75 | — |
| 2024-10-29 | 2.67 | $2.75 | — |
| 2024-10-28 | 2.67 | $2.75 | 2000 |
| 2024-10-25 | 2.66 | $2.75 | — |
| 2024-10-24 | 2.65 | $2.75 | 2000 |
| 2024-10-23 | 2.64 | $2.75 | 2000 |
| 2024-10-22 | 2.63 | $2.75 | — |
| 2024-10-21 | 2.61 | $2.75 | — |
| 2024-10-18 | 2.60 | $2.75 | 2000 |
| 2024-10-17 | 2.58 | $2.75 | 2000 |
| 2024-10-16 | 2.56 | $2.52 | — |
| 2024-10-15 | 2.57 | $2.52 | — |
| 2024-10-14 | 2.57 | $2.52 | 2000 |
| 2024-10-11 | 2.58 | $2.52 | 856 |
| 2024-10-10 | 2.59 | $2.66 | 2000 |
| 2024-10-09 | 2.58 | $2.66 | 2000 |
| 2024-10-08 | 2.57 | $2.66 | 2000 |
| 2024-10-07 | 2.56 | $2.66 | 2000 |
| 2024-10-04 | 2.55 | $2.66 | — |
| 2024-10-03 | 2.54 | $2.66 | 2000 |
| 2024-10-02 | 2.53 | $2.66 | 2000 |
| 2024-10-01 | 2.51 | $2.66 | — |
| 2024-09-30 | 2.50 | $2.67 | 700 |
| 2024-09-27 | 2.48 | $2.46 | — |
| 2024-09-26 | 2.48 | $2.46 | — |
| 2024-09-25 | 2.48 | $2.46 | — |
| 2024-09-24 | 2.49 | $2.46 | — |
| 2024-09-23 | 2.49 | $2.46 | — |
| 2024-09-20 | 2.49 | $2.46 | 2000 |
| 2024-09-19 | 2.49 | $2.46 | 2000 |
| 2024-09-18 | 2.50 | $2.46 | 2000 |
| 2024-09-17 | 2.50 | $2.46 | — |
| 2024-09-16 | 2.51 | $2.46 | 2000 |
| 2024-09-13 | 2.51 | $2.46 | 2000 |
| 2024-09-12 | 2.52 | $2.46 | 2000 |
| 2024-09-11 | 2.52 | $2.46 | — |
| 2024-09-10 | 2.53 | $2.46 | 2000 |
| 2024-09-09 | 2.54 | $2.46 | 2000 |
| 2024-09-06 | 2.55 | $2.46 | 3858 |
| 2024-09-05 | 2.55 | $2.64 | 2000 |
| 2024-09-04 | 2.55 | $2.64 | 2000 |
| 2024-09-03 | 2.54 | $2.64 | 100 |
| 2024-08-30 | 2.52 | $2.72 | — |
| 2024-08-29 | 2.50 | $2.72 | 2000 |
| 2024-08-28 | 2.48 | $2.72 | 2000 |
| 2024-08-27 | 2.46 | $2.73 | 100 |
| 2024-08-26 | 2.43 | $2.75 | — |
| 2024-08-23 | 2.39 | $2.75 | — |
| 2024-08-22 | 2.36 | $2.75 | 2000 |
| 2024-08-21 | 2.31 | $2.75 | 2000 |
| 2024-08-20 | 2.27 | $2.65 | 10000 |
| 2024-08-19 | 2.23 | $2.29 | 2000 |
| 2024-08-16 | 2.22 | $2.29 | 2000 |
| 2024-08-15 | 2.21 | $2.29 | 2000 |
| 2024-08-14 | 2.21 | $2.29 | 2000 |
| 2024-08-13 | 2.20 | $2.29 | 2000 |
| 2024-08-12 | 2.19 | $2.29 | — |
| 2024-08-09 | 2.18 | $2.29 | 2000 |
| 2024-08-08 | 2.16 | $2.29 | — |
| 2024-08-07 | 2.15 | $2.29 | 2100 |
| 2024-08-06 | 2.14 | $2.00 | 2000 |
| 2024-08-05 | 2.15 | $2.00 | 800 |
| 2024-08-02 | 2.17 | $2.01 | — |
| 2024-08-01 | 2.18 | $2.01 | — |
| 2024-07-31 | 2.20 | $2.01 | — |
| 2024-07-30 | 2.22 | $2.01 | — |
| 2024-07-29 | 2.24 | $2.01 | — |
| 2024-07-26 | 2.27 | $2.01 | 5255 |
| 2024-07-25 | 2.30 | $2.25 | — |
| 2024-07-24 | 2.30 | $2.25 | — |
| 2024-07-23 | 2.31 | $2.25 | — |
| 2024-06-21 | 2.31 | $2.25 | 210 |
| 2024-06-13 | 2.32 | $2.48 | 2000 |
| 2024-06-11 | 2.30 | $2.43 | 2494 |
| 2024-05-30 | 2.29 | $2.39 | 14037 |
| 2024-05-28 | 2.28 | $2.60 | 5000 |
| 2024-05-24 | 2.24 | $2.43 | 3000 |
| 2024-05-22 | 2.23 | $2.74 | 500 |
| 2024-05-17 | 2.17 | $2.41 | 600 |
| 2024-05-10 | 2.15 | $2.20 | 999 |
| 2024-05-02 | 2.14 | $2.09 | 5900 |
| 2024-05-01 | 2.15 | $2.23 | 500 |
| 2024-04-29 | 2.14 | $2.45 | 20659 |
| 2024-04-26 | 2.10 | $2.35 | 7100 |
| 2024-04-23 | 2.08 | $2.36 | 7500 |
| 2024-04-16 | 2.05 | $2.50 | 135 |
| 2024-04-15 | 2.00 | $2.46 | 100 |
| 2024-04-09 | 1.95 | $2.20 | 100 |
| 2024-04-01 | 1.93 | $2.03 | 1100 |
| 2024-03-26 | 1.92 | $1.73 | 965 |
| 2024-03-11 | 1.94 | $1.90 | 500 |
| 2024-03-08 | 1.94 | $2.18 | 1500 |
| 2024-03-07 | 1.91 | $2.21 | 1000 |
| 2024-03-06 | 1.88 | $2.00 | 10000 |
| 2024-02-27 | 1.87 | $1.87 | — |
| 2024-02-26 | 1.87 | $1.87 | — |
| 2024-02-23 | 1.87 | $1.87 | — |
| 2024-02-22 | 1.87 | $1.87 | — |
| 2024-02-21 | 1.87 | $1.87 | — |
| 2024-02-20 | 1.87 | $1.87 | — |
| 2024-02-16 | 1.87 | $1.87 | — |
| 2024-02-15 | 1.87 | $1.87 | — |
| 2024-02-14 | 1.87 | $1.87 | — |
| 2024-02-13 | 1.87 | $1.87 | — |
| 2024-02-12 | 1.87 | $1.87 | — |
| 2024-02-09 | 1.87 | $1.87 | — |
| 2024-02-08 | 1.87 | $1.87 | — |
| 2024-02-07 | 1.87 | $1.87 | — |
| 2024-02-06 | 1.87 | $1.87 | — |
| 2024-02-05 | 1.87 | $1.87 | 3000 |
| 2024-02-02 | 1.87 | $1.96 | — |
| 2024-02-01 | 1.86 | $1.96 | — |
| 2024-01-31 | 1.85 | $1.96 | — |
| 2024-01-30 | 1.84 | $1.96 | — |
| 2024-01-29 | 1.82 | $1.96 | — |
| 2024-01-26 | 1.81 | $1.96 | — |
| 2024-01-25 | 1.79 | $1.96 | — |
| 2024-01-24 | 1.77 | $1.96 | — |
| 2024-01-23 | 1.75 | $1.96 | — |
| 2024-01-22 | 1.73 | $1.96 | — |
| 2024-01-19 | 1.71 | $1.96 | 300 |
| 2024-01-18 | 1.68 | $2.00 | — |
| 2024-01-10 | 1.65 | $2.00 | 6532 |
| 2023-12-19 | 1.61 | $2.05 | 500 |
| 2023-12-18 | 1.57 | $1.92 | 100 |
| 2023-12-04 | 1.53 | $1.90 | 350 |
| 2023-12-01 | 1.49 | $1.92 | 100 |
| 2023-11-14 | 1.45 | $1.50 | 250 |
| 2023-11-03 | 1.44 | $1.71 | 525 |
| 2023-11-02 | 1.41 | $1.88 | 550 |
| 2023-10-27 | 1.36 | $1.84 | 2045 |
| 2023-10-12 | 1.31 | $1.73 | 300 |
| 2023-08-24 | 1.27 | $1.54 | 214 |
| 2023-08-23 | 1.24 | $1.50 | 200 |
| 2023-08-18 | 1.21 | $1.50 | 3000 |
| 2023-07-14 | 1.18 | $1.46 | 100 |
| 2023-06-22 | 1.15 | $1.33 | 100 |
| 2023-06-16 | 1.13 | $1.60 | 314 |
| 2023-06-02 | 1.08 | $1.28 | 1305 |
| 2023-05-22 | 1.06 | $1.30 | 214 |
| 2023-04-24 | 1.04 | $1.20 | 2380 |
| 2023-04-20 | 1.02 | $1.37 | 220 |
| 2023-04-14 | 0.98 | $1.29 | 1000 |
| 2023-04-12 | 0.95 | $1.29 | 210 |
| 2023-03-01 | 0.91 | $0.95 | 309 |
| 2023-02-22 | 0.91 | $0.95 | 900 |
| 2023-02-21 | 0.91 | $1.12 | 905 |
| 2023-02-15 | 0.88 | $1.12 | 800 |
| 2023-02-03 | 0.86 | $1.01 | 101 |
| 2023-01-26 | 0.84 | $1.01 | 350 |
| 2023-01-24 | 0.83 | $1.12 | 1603 |
| 2023-01-17 | 0.80 | $0.98 | 500 |
| 2022-12-30 | 0.78 | $0.76 | 5000 |
| 2022-12-19 | 0.78 | $0.74 | 400 |
| 2022-12-06 | 0.78 | $0.77 | 1000 |
| 2022-11-09 | 0.78 | $0.68 | 100 |
| 2022-10-12 | 0.79 | $0.65 | 30000 |
| 2022-09-15 | 0.81 | $0.91 | 400 |
| 2022-09-09 | 0.80 | $0.81 | 60363 |
| 2022-08-05 | 0.80 | $0.74 | 5000 |
| 2022-07-19 | 0.80 | $0.56 | 5000 |
| 2022-07-13 | 0.83 | $0.69 | 5000 |
| 2022-06-10 | 0.85 | $0.77 | 560 |
| 2022-06-09 | 0.85 | $0.95 | 620 |
| 2022-05-17 | 0.84 | $0.71 | 200 |
| 2022-04-25 | 0.86 | $0.36 | 560 |
| 2022-04-22 | 0.91 | $0.80 | 30223 |
| 2022-04-18 | 0.92 | $1.52 | 500 |
| 2022-04-14 | 0.86 | $1.52 | 199330 |
| 2022-04-11 | 0.79 | $0.56 | 125507 |
| 2022-03-29 | 0.81 | $0.82 | 11988 |
| 2022-03-23 | 0.81 | $0.88 | 148759 |
| 2022-03-14 | 0.80 | $0.88 | 200 |
| 2022-03-09 | 0.80 | $0.87 | 205161 |
| 2022-03-08 | 0.79 | $0.87 | 45449 |
| 2022-03-03 | 0.78 | $0.86 | 88580 |
| 2022-03-02 | 0.77 | $0.86 | 131749 |
| 2022-02-28 | 0.76 | $0.86 | 83888 |
| 2022-02-01 | 0.75 | $0.72 | 249 |
| 2022-01-31 | 0.75 | $0.80 | 249 |
| 2021-12-31 | 0.75 | $0.73 | 6000 |
| 2021-12-30 | 0.75 | $0.73 | 100 |
| 2021-12-29 | 0.75 | $0.72 | 3809 |
| 2021-12-27 | 0.76 | $0.91 | 42093 |
| 2021-12-22 | 0.74 | $0.91 | 21783 |
| 2021-12-20 | 0.72 | $0.86 | 118802 |
| 2021-12-15 | 0.71 | $0.86 | 3000 |
| 2021-12-06 | 0.69 | $0.84 | 6000 |
| 2021-12-01 | 0.67 | $1.27 | 300 |
| 2021-11-22 | 0.61 | $0.74 | 43647 |
| 2021-11-09 | 0.60 | $0.79 | 400 |
| 2021-09-20 | 0.58 | $0.55 | 2500 |
| 2021-08-17 | 0.58 | $0.58 | 1110 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.76
2026-07-22
Close Price
$3.81
Vol: 2200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.57
Average
2.77
Maximum
4.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.76 | $3.81 | 2200 |
| 2026-07-20 | 3.77 | $3.55 | 2500 |
| 2026-07-17 | 3.80 | $3.55 | 4000 |
| 2026-07-16 | 3.83 | $3.75 | — |
| 2026-07-15 | 3.85 | $3.75 | 2500 |
| 2026-07-14 | 3.88 | $3.75 | 6050 |
| 2026-07-13 | 3.90 | $3.81 | 100 |
| 2026-07-10 | 3.91 | $3.81 | 1450 |
| 2026-07-09 | 3.92 | $3.76 | — |
| 2026-07-08 | 3.94 | $3.76 | — |
| 2026-07-07 | 3.96 | $3.76 | — |
| 2026-07-06 | 3.99 | $3.76 | 100 |
| 2026-07-02 | 4.01 | $3.76 | 100 |
| 2026-07-01 | 4.04 | $3.76 | 975 |
| 2026-06-30 | 4.06 | $4.01 | 1550 |
| 2026-06-29 | 4.07 | $4.01 | 100 |
| 2026-06-26 | 4.07 | $4.01 | 400 |
| 2026-06-25 | 4.08 | $4.11 | 250 |
| 2026-06-24 | 4.07 | $4.18 | 100 |
| 2026-06-23 | 4.06 | $4.18 | 100 |
| 2026-06-22 | 4.04 | $4.18 | 100 |
| 2026-06-18 | 4.02 | $4.18 | 100 |
| 2026-06-17 | 4.00 | $4.30 | 1000 |
| 2026-06-16 | 3.97 | $4.31 | 1000 |
| 2026-06-15 | 3.93 | $4.00 | 14250 |
| 2026-06-12 | 3.93 | $3.69 | 1000 |
| 2026-06-11 | 3.96 | $3.50 | 12454 |
| 2026-06-10 | 4.01 | $3.71 | 15301 |
| 2026-06-09 | 4.05 | $4.10 | 1600 |
| 2026-06-08 | 4.04 | $4.10 | — |
| 2026-06-05 | 4.04 | $4.10 | 1600 |
| 2026-06-04 | 4.04 | $4.10 | 1600 |
| 2026-06-03 | 4.04 | $4.10 | 1600 |
| 2026-06-02 | 4.04 | $4.10 | 1600 |
| 2026-06-01 | 4.05 | $4.10 | 1600 |
| 2026-05-29 | 4.05 | $4.10 | 1600 |
| 2026-05-28 | 4.06 | $4.10 | 1600 |
| 2026-05-27 | 4.08 | $3.80 | 1600 |
| 2026-05-26 | 4.12 | $3.80 | — |
| 2026-05-22 | 4.17 | $3.80 | 5000 |
| 2026-05-21 | 4.22 | $3.76 | 1600 |
| 2026-05-20 | 4.29 | $3.76 | 1600 |
| 2026-05-19 | 4.35 | $4.14 | 1600 |
| 2026-05-18 | 4.39 | $4.14 | 2350 |
| 2026-05-15 | 4.42 | $4.40 | — |
| 2026-05-14 | 4.43 | $4.40 | 1900 |
| 2026-05-13 | 4.45 | $4.20 | 4100 |
| 2026-05-12 | 4.48 | $4.20 | 4100 |
| 2026-05-11 | 4.51 | $4.22 | 4100 |
| 2026-05-08 | 4.54 | $4.41 | 4100 |
| 2026-05-07 | 4.56 | $4.41 | 4100 |
| 2026-05-06 | 4.57 | $4.33 | 5000 |
| 2026-05-05 | 4.59 | $3.87 | 5000 |
| 2026-05-04 | 4.66 | $4.75 | — |
| 2026-05-01 | 4.63 | $4.75 | 5000 |
| 2026-04-30 | 4.61 | $4.75 | 5000 |
| 2026-04-29 | 4.58 | $4.75 | 5000 |
| 2026-04-28 | 4.54 | $4.75 | 7829 |
| 2026-04-27 | 4.50 | $4.63 | 5000 |
| 2026-04-24 | 4.47 | $4.63 | 5000 |
| 2026-04-23 | 4.43 | $4.71 | 5000 |
| 2026-04-22 | 4.37 | $4.71 | 5000 |
| 2026-04-21 | 4.31 | $4.71 | 5000 |
| 2026-04-20 | 4.25 | $4.71 | 950 |
| 2026-04-17 | 4.18 | $4.52 | 5000 |
| 2026-04-16 | 4.12 | $4.52 | 5000 |
| 2026-04-15 | 4.06 | $4.53 | 5000 |
| 2026-04-14 | 3.99 | $4.30 | 5000 |
| 2026-04-13 | 3.95 | $4.50 | 5000 |
| 2026-04-10 | 3.89 | $4.25 | 5000 |
| 2026-04-09 | 3.85 | $4.35 | 5000 |
| 2026-04-08 | 3.80 | $4.35 | 5000 |
| 2026-04-07 | 3.76 | $3.91 | 5000 |
| 2026-04-06 | 3.76 | $3.91 | 5105 |
| 2026-04-02 | 3.76 | $3.96 | 450 |
| 2026-04-01 | 3.76 | $3.94 | 1100 |
| 2026-03-31 | 3.77 | $3.60 | 3550 |
| 2026-03-30 | 3.81 | $3.60 | 3550 |
| 2026-03-27 | 3.86 | $3.60 | 3550 |
| 2026-03-26 | 3.92 | $3.56 | 3550 |
| 2026-03-25 | 3.99 | $3.56 | 10750 |
| 2026-03-24 | 4.06 | $3.35 | 7600 |
| 2026-03-23 | 4.17 | $3.30 | 3550 |
| 2026-03-20 | 4.28 | $3.51 | 3550 |
| 2026-03-19 | 4.38 | $3.51 | 17699 |
| 2026-03-18 | 4.49 | $4.07 | 3550 |
| 2026-03-17 | 4.54 | $4.08 | 4300 |
| 2026-03-16 | 4.60 | $4.30 | 25563 |
| 2026-03-13 | 4.64 | $4.27 | 6521 |
| 2026-03-12 | 4.68 | $4.23 | 5650 |
| 2026-03-11 | 4.73 | $4.65 | 467 |
| 2026-03-10 | 4.74 | $4.48 | 500 |
| 2026-03-09 | 4.77 | $4.45 | 323 |
| 2026-03-06 | 4.80 | $4.62 | 26944 |
| 2026-03-05 | 4.81 | $4.60 | 1650 |
| 2026-03-04 | 4.83 | $4.76 | 2151 |
| 2026-03-03 | 4.84 | $4.88 | 955 |
| 2026-03-02 | 4.83 | $4.99 | 2312 |
| 2026-02-27 | 4.82 | $5.00 | 3200 |
| 2026-02-26 | 4.80 | $5.00 | 12250 |
| 2026-02-25 | 4.79 | $5.01 | 1545 |
| 2026-02-24 | 4.78 | $4.93 | 16158 |
| 2026-02-23 | 4.78 | $4.90 | 1500 |
| 2026-02-20 | 4.78 | $4.66 | 6998 |
| 2026-02-19 | 4.81 | $4.57 | — |
| 2026-02-18 | 4.84 | $4.57 | 10800 |
| 2026-02-17 | 4.88 | $4.76 | 5636 |
| 2026-02-13 | 4.89 | $4.74 | 5350 |
| 2026-02-12 | 4.90 | $4.62 | 20500 |
| 2026-02-11 | 4.93 | $4.75 | 3000 |
| 2026-02-10 | 4.93 | $4.75 | — |
| 2026-02-09 | 4.94 | $4.75 | 410 |
| 2026-02-06 | 4.94 | $4.60 | 204 |
| 2026-02-05 | 4.95 | $4.66 | 13760 |
| 2026-02-04 | 4.96 | $4.84 | 17892 |
| 2026-02-03 | 4.94 | $5.15 | 3500 |
| 2026-02-02 | 4.89 | $5.22 | 207 |
| 2026-01-30 | 4.84 | $5.18 | 2372 |
| 2026-01-29 | 4.78 | $5.68 | 9460 |
| 2026-01-28 | 4.67 | $5.60 | 2161 |
| 2026-01-27 | 4.56 | $5.09 | 14073 |
| 2026-01-26 | 4.49 | $5.08 | 1112 |
| 2026-01-23 | 4.42 | $5.00 | 100 |
| 2026-01-22 | 4.35 | $5.00 | 616 |
| 2026-01-21 | 4.28 | $4.47 | 100 |
| 2026-01-20 | 4.26 | $4.47 | 16200 |
| 2026-01-16 | 4.24 | $4.45 | 1000 |
| 2026-01-15 | 4.22 | $4.45 | 2200 |
| 2026-01-14 | 4.20 | $4.06 | 1000 |
| 2026-01-13 | 4.21 | $4.06 | 1000 |
| 2026-01-12 | 4.22 | $4.06 | 1562 |
| 2026-01-09 | 4.23 | $4.00 | 100 |
| 2026-01-08 | 4.24 | $3.99 | 3030 |
| 2026-01-07 | 4.25 | $4.40 | 2250 |
| 2026-01-06 | 4.22 | $4.40 | 230 |
| 2026-01-05 | 4.18 | $4.38 | 4311 |
| 2026-01-02 | 4.14 | $4.33 | 1000 |
| 2025-12-31 | 4.11 | $4.33 | 1000 |
| 2025-12-30 | 4.06 | $4.40 | 1000 |
| 2025-12-29 | 4.01 | $4.40 | 5750 |
| 2025-12-26 | 3.95 | $3.88 | 3810 |
| 2025-12-24 | 3.94 | $4.30 | 1200 |
| 2025-12-23 | 3.89 | $4.41 | 8580 |
| 2025-12-22 | 3.81 | $4.40 | 8850 |
| 2025-12-19 | 3.74 | $4.29 | 5455 |
| 2025-12-18 | 3.67 | $4.00 | 4550 |
| 2025-12-17 | 3.62 | $4.00 | 4550 |
| 2025-12-16 | 3.57 | $3.76 | 4550 |
| 2025-12-15 | 3.54 | $3.76 | 5150 |
| 2025-12-12 | 3.51 | $3.71 | — |
| 2025-12-11 | 3.48 | $3.71 | 2450 |
| 2025-12-10 | 3.45 | $3.72 | 1330 |
| 2025-12-09 | 3.42 | $3.57 | 400 |
| 2025-12-08 | 3.40 | $3.51 | 1493 |
| 2025-12-05 | 3.39 | $3.61 | 1000 |
| 2025-12-04 | 3.36 | $3.50 | 924 |
| 2025-12-03 | 3.34 | $3.40 | 800 |
| 2025-12-02 | 3.33 | $3.40 | 800 |
| 2025-12-01 | 3.32 | $3.40 | 7659 |
| 2025-11-28 | 3.30 | $3.56 | 100 |
| 2025-11-26 | 3.27 | $3.35 | 400 |
| 2025-11-25 | 3.26 | $3.35 | 20950 |
| 2025-11-24 | 3.25 | $3.20 | 10500 |
| 2025-11-21 | 3.25 | $3.25 | 400 |
| 2025-11-20 | 3.24 | $3.20 | 5000 |
| 2025-11-19 | 3.24 | $3.20 | 5000 |
| 2025-11-18 | 3.24 | $3.16 | 20200 |
| 2025-11-17 | 3.24 | $3.49 | 5000 |
| 2025-11-14 | 3.21 | $3.49 | 5300 |
| 2025-11-13 | 3.17 | $3.44 | 3010 |
| 2025-11-12 | 3.15 | $3.28 | 1500 |
| 2025-11-11 | 3.13 | $3.28 | 1500 |
| 2025-11-10 | 3.12 | $3.28 | 5880 |
| 2025-11-07 | 3.11 | $3.19 | 1500 |
| 2025-11-06 | 3.11 | $3.19 | 16000 |
| 2025-11-05 | 3.10 | $2.95 | 8327 |
| 2025-11-04 | 3.13 | $3.01 | 1300 |
| 2025-11-03 | 3.14 | $3.01 | 16250 |
| 2025-10-31 | 3.17 | $3.10 | 400 |
| 2025-10-30 | 3.18 | $3.20 | 400 |
| 2025-10-29 | 3.18 | $3.10 | 327 |
| 2025-10-28 | 3.20 | $3.08 | 3380 |
| 2025-10-27 | 3.22 | $3.10 | — |
| 2025-10-24 | 3.23 | $3.10 | — |
| 2025-10-23 | 3.25 | $3.10 | 100 |
| 2025-10-22 | 3.27 | $3.02 | 5540 |
| 2025-10-21 | 3.30 | $3.05 | 7000 |
| 2025-10-20 | 3.32 | $3.10 | 21562 |
| 2025-10-17 | 3.34 | $3.23 | 15290 |
| 2025-10-16 | 3.35 | $3.45 | 7801 |
| 2025-10-15 | 3.34 | $3.45 | 600 |
| 2025-10-14 | 3.32 | $3.20 | 5500 |
| 2025-10-13 | 3.32 | $3.48 | 1350 |
| 2025-10-10 | 3.30 | $3.23 | 5000 |
| 2025-10-09 | 3.29 | $3.30 | 8015 |
| 2025-10-08 | 3.28 | $3.50 | 5310 |
| 2025-10-07 | 3.25 | $3.39 | — |
| 2025-10-06 | 3.22 | $3.39 | 7446 |
| 2025-10-03 | 3.19 | $3.39 | 500 |
| 2025-10-02 | 3.16 | $3.32 | 3480 |
| 2025-10-01 | 3.14 | $3.39 | 2700 |
| 2025-09-30 | 3.10 | $3.39 | 13579 |
| 2025-09-29 | 3.06 | $3.05 | 11860 |
| 2025-09-26 | 3.05 | $3.20 | 3500 |
| 2025-09-25 | 3.02 | $3.23 | 10019 |
| 2025-09-24 | 2.98 | $3.40 | 2825 |
| 2025-09-23 | 2.93 | $3.21 | 2600 |
| 2025-09-22 | 2.89 | $3.25 | 6178 |
| 2025-09-19 | 2.84 | $3.00 | 8594 |
| 2025-09-18 | 2.82 | $3.00 | 7900 |
| 2025-09-17 | 2.79 | $2.82 | 2029 |
| 2025-09-16 | 2.78 | $2.82 | 1500 |
| 2025-09-15 | 2.76 | $2.93 | 49009 |
| 2025-09-12 | 2.74 | $3.02 | 8670 |
| 2025-09-11 | 2.70 | $2.90 | 7150 |
| 2025-09-10 | 2.67 | $2.75 | 13600 |
| 2025-09-09 | 2.65 | $3.02 | 5965 |
| 2025-09-08 | 2.61 | $2.80 | 53412 |
| 2025-09-05 | 2.58 | $2.80 | 10656 |
| 2025-09-04 | 2.55 | $2.61 | 23435 |
| 2025-09-03 | 2.54 | $2.65 | 38690 |
| 2025-09-02 | 2.52 | $2.68 | 25544 |
| 2025-08-29 | 2.50 | $2.62 | 32923 |
| 2025-08-28 | 2.48 | $2.60 | 35763 |
| 2025-08-27 | 2.46 | $2.69 | 14950 |
| 2025-08-26 | 2.44 | $2.49 | 46750 |
| 2025-08-25 | 2.43 | $2.48 | 18494 |
| 2025-08-22 | 2.42 | $2.55 | 82162 |
| 2025-08-21 | 2.41 | $2.51 | 8000 |
| 2025-08-20 | 2.40 | $2.44 | 37621 |
| 2025-08-19 | 2.39 | $2.49 | 49065 |
| 2025-08-18 | 2.39 | $2.35 | 7700 |
| 2025-08-15 | 2.40 | $2.41 | 18246 |
| 2025-08-14 | 2.40 | $2.40 | — |
| 2025-08-13 | 2.40 | $2.40 | 20150 |
| 2025-08-12 | 2.41 | $2.43 | 15600 |
| 2025-08-11 | 2.41 | $2.49 | 16640 |
| 2025-08-08 | 2.41 | $2.34 | 600 |
| 2025-08-07 | 2.42 | $2.33 | 15600 |
| 2025-08-06 | 2.43 | $2.30 | — |
| 2025-08-05 | 2.45 | $2.30 | 48500 |
| 2025-08-04 | 2.47 | $2.30 | 50000 |
| 2025-08-01 | 2.50 | $2.45 | 14850 |
| 2025-07-31 | 2.51 | $2.25 | 14940 |
| 2025-07-30 | 2.54 | $2.28 | 10910 |
| 2025-07-29 | 2.57 | $2.42 | — |
| 2025-07-28 | 2.59 | $2.42 | 8125 |
| 2025-07-25 | 2.61 | $2.73 | 18200 |
| 2025-07-24 | 2.60 | $2.69 | — |
| 2025-07-23 | 2.59 | $2.69 | 5650 |
| 2025-07-22 | 2.59 | $2.45 | 1145 |
| 2025-07-21 | 2.61 | $2.58 | 7430 |
| 2025-07-18 | 2.62 | $2.52 | 1250 |
| 2025-07-17 | 2.63 | $2.58 | 49830 |
| 2025-07-16 | 2.63 | $2.45 | 56000 |
| 2025-07-15 | 2.65 | $2.73 | 2000 |
| 2025-07-14 | 2.63 | $2.32 | 1250 |
| 2025-07-11 | 2.65 | $2.32 | 7358 |
| 2025-07-10 | 2.67 | $2.84 | 1941 |
| 2025-07-09 | 2.64 | $2.70 | 6600 |
| 2025-07-08 | 2.62 | $2.66 | 8920 |
| 2025-07-07 | 2.60 | $2.90 | 3550 |
| 2025-07-03 | 2.55 | $2.60 | — |
| 2025-07-02 | 2.53 | $2.60 | 14476 |
| 2025-07-01 | 2.50 | $2.89 | 10408 |
| 2025-06-30 | 2.45 | $2.66 | — |
| 2025-06-27 | 2.41 | $2.66 | — |
| 2025-06-26 | 2.37 | $2.66 | 3227 |
| 2025-06-25 | 2.33 | $2.86 | 500 |
| 2025-06-24 | 2.26 | $3.07 | — |
| 2025-06-23 | 2.17 | $3.07 | 1790 |
| 2025-06-20 | 2.08 | $2.08 | — |
| 2025-06-18 | 2.08 | $2.08 | — |
| 2025-06-17 | 2.08 | $2.08 | — |
| 2025-06-16 | 2.08 | $2.08 | — |
| 2025-06-13 | 2.08 | $2.08 | — |
| 2025-06-12 | 2.08 | $2.08 | — |
| 2025-06-11 | 2.09 | $2.08 | — |
| 2025-06-10 | 2.09 | $2.08 | — |
| 2025-06-09 | 2.10 | $2.08 | — |
| 2025-06-06 | 2.11 | $2.08 | — |
| 2025-06-05 | 2.12 | $2.08 | — |
| 2025-06-04 | 2.13 | $2.08 | — |
| 2025-06-03 | 2.14 | $2.08 | — |
| 2025-06-02 | 2.16 | $2.08 | — |
| 2025-05-30 | 2.17 | $2.08 | — |
| 2025-05-29 | 2.19 | $2.08 | — |
| 2025-05-28 | 2.21 | $2.08 | — |
| 2025-05-27 | 2.24 | $2.08 | — |
| 2025-05-23 | 2.27 | $2.08 | — |
| 2025-05-22 | 2.30 | $2.08 | — |
| 2025-05-21 | 2.33 | $2.08 | — |
| 2025-05-20 | 2.37 | $2.08 | — |
| 2025-05-19 | 2.42 | $2.08 | — |
| 2025-04-01 | 2.46 | $2.37 | — |
| 2025-03-31 | 2.48 | $2.37 | — |
| 2025-03-28 | 2.51 | $2.37 | — |
| 2025-03-27 | 2.53 | $2.37 | — |
| 2025-03-26 | 2.56 | $2.37 | — |
| 2025-03-25 | 2.59 | $2.37 | — |
| 2025-03-24 | 2.62 | $2.37 | — |
| 2025-03-21 | 2.65 | $2.37 | — |
| 2025-03-20 | 2.68 | $2.37 | — |
| 2025-03-19 | 2.72 | $2.37 | — |
| 2025-03-18 | 2.76 | $2.37 | 300 |
| 2025-03-17 | 2.80 | $2.80 | — |
| 2025-03-14 | 2.80 | $2.80 | — |
| 2025-03-13 | 2.80 | $2.80 | — |
| 2025-03-12 | 2.80 | $2.80 | — |
| 2025-03-11 | 2.80 | $2.80 | — |
| 2025-03-10 | 2.80 | $2.80 | — |
| 2025-03-07 | 2.80 | $2.80 | — |
| 2025-03-06 | 2.80 | $2.80 | 100 |
| 2025-03-05 | 2.80 | $2.80 | 100 |
| 2025-03-04 | 2.80 | $2.80 | 100 |
| 2025-03-03 | 2.79 | $2.80 | — |
| 2025-02-28 | 2.79 | $2.80 | — |
| 2025-02-27 | 2.79 | $2.80 | — |
| 2025-02-26 | 2.78 | $2.80 | 100 |
| 2025-02-25 | 2.78 | $2.80 | — |
| 2025-02-24 | 2.76 | $2.80 | 100 |
| 2025-02-21 | 2.75 | $2.80 | 100 |
| 2025-02-20 | 2.73 | $2.80 | — |
| 2025-02-19 | 2.71 | $2.80 | — |
| 2025-02-18 | 2.69 | $2.80 | — |
| 2025-02-14 | 2.66 | $2.80 | 100 |
| 2025-02-13 | 2.62 | $2.80 | 100 |
| 2025-02-12 | 2.59 | $2.80 | — |
| 2025-02-11 | 2.55 | $2.80 | 2000 |
| 2025-02-10 | 2.51 | $2.80 | 2000 |
| 2025-02-07 | 2.46 | $2.70 | 100 |
| 2025-02-06 | 2.42 | $2.70 | — |
| 2025-02-05 | 2.38 | $2.70 | — |
| 2025-02-04 | 2.33 | $2.70 | — |
| 2025-02-03 | 2.28 | $2.70 | — |
| 2025-01-31 | 2.23 | $2.70 | 100 |
| 2025-01-30 | 2.17 | $2.70 | — |
| 2025-01-29 | 2.11 | $2.70 | 227 |
| 2025-01-28 | 2.05 | $2.05 | 100 |
| 2025-01-27 | 2.05 | $2.05 | — |
| 2025-01-24 | 2.05 | $2.05 | — |
| 2025-01-23 | 2.05 | $2.05 | — |
| 2025-01-22 | 2.05 | $2.05 | — |
| 2025-01-21 | 2.06 | $2.05 | 100 |
| 2025-01-17 | 2.06 | $2.05 | 100 |
| 2025-01-16 | 2.07 | $2.05 | 100 |
| 2025-01-15 | 2.07 | $2.05 | — |
| 2025-01-14 | 2.08 | $2.05 | 100 |
| 2025-01-13 | 2.08 | $2.05 | 100 |
| 2025-01-10 | 2.09 | $2.05 | — |
| 2025-01-08 | 2.10 | $2.05 | 100 |
| 2025-01-07 | 2.11 | $2.05 | 100 |
| 2025-01-06 | 2.12 | $2.05 | 100 |
| 2025-01-03 | 2.13 | $2.05 | 100 |
| 2025-01-02 | 2.14 | $2.05 | — |
| 2024-12-31 | 2.15 | $2.05 | — |
| 2024-12-30 | 2.16 | $2.05 | 100 |
| 2024-12-27 | 2.17 | $2.05 | 100 |
| 2024-12-26 | 2.19 | $2.05 | 163 |
| 2024-12-24 | 2.20 | $2.20 | 100 |
| 2024-12-23 | 2.20 | $2.20 | 100 |
| 2024-12-20 | 2.20 | $2.20 | 100 |
| 2024-12-19 | 2.19 | $2.20 | 100 |
| 2024-12-18 | 2.19 | $2.20 | 100 |
| 2024-12-17 | 2.18 | $2.20 | 100 |
| 2024-12-16 | 2.17 | $2.20 | 100 |
| 2024-12-13 | 2.17 | $2.20 | 100 |
| 2024-12-12 | 2.17 | $2.20 | — |
| 2024-12-11 | 2.17 | $2.20 | 100 |
| 2024-12-10 | 2.18 | $2.20 | 100 |
| 2024-12-09 | 2.19 | $2.20 | 100 |
| 2024-12-06 | 2.20 | $2.21 | — |
| 2024-12-05 | 2.21 | $2.21 | 100 |
| 2024-12-04 | 2.22 | $2.21 | 100 |
| 2024-12-03 | 2.24 | $2.21 | — |
| 2024-12-02 | 2.26 | $2.21 | — |
| 2024-11-29 | 2.28 | $2.21 | — |
| 2024-11-27 | 2.31 | $2.21 | 100 |
| 2024-11-26 | 2.33 | $2.21 | 9615 |
| 2024-11-25 | 2.36 | $1.85 | — |
| 2024-11-22 | 2.43 | $1.85 | — |
| 2024-11-21 | 2.51 | $1.85 | — |
| 2024-11-20 | 2.58 | $1.85 | — |
| 2024-11-19 | 2.66 | $1.85 | 1837 |
| 2024-11-18 | 2.75 | $2.75 | — |
| 2024-11-15 | 2.75 | $2.75 | — |
| 2024-11-14 | 2.75 | $2.75 | — |
| 2024-11-13 | 2.75 | $2.75 | — |
| 2024-11-12 | 2.75 | $2.75 | — |
| 2024-11-11 | 2.75 | $2.75 | — |
| 2024-11-08 | 2.74 | $2.75 | — |
| 2024-11-07 | 2.74 | $2.75 | 3100 |
| 2024-11-06 | 2.73 | $2.75 | — |
| 2024-11-05 | 2.73 | $2.75 | — |
| 2024-11-04 | 2.72 | $2.75 | — |
| 2024-11-01 | 2.72 | $2.75 | 2037 |
| 2024-10-31 | 2.71 | $2.75 | — |
| 2024-10-30 | 2.70 | $2.75 | — |
| 2024-10-29 | 2.70 | $2.75 | — |
| 2024-10-28 | 2.69 | $2.75 | 2000 |
| 2024-10-25 | 2.68 | $2.75 | — |
| 2024-10-24 | 2.67 | $2.75 | 2000 |
| 2024-10-23 | 2.66 | $2.75 | 2000 |
| 2024-10-22 | 2.65 | $2.75 | — |
| 2024-10-21 | 2.63 | $2.75 | — |
| 2024-10-18 | 2.62 | $2.75 | 2000 |
| 2024-10-17 | 2.60 | $2.75 | 2000 |
| 2024-10-16 | 2.58 | $2.52 | — |
| 2024-10-15 | 2.59 | $2.52 | — |
| 2024-10-14 | 2.59 | $2.52 | 2000 |
| 2024-10-11 | 2.59 | $2.52 | 856 |
| 2024-10-10 | 2.60 | $2.66 | 2000 |
| 2024-10-09 | 2.59 | $2.66 | 2000 |
| 2024-10-08 | 2.57 | $2.66 | 2000 |
| 2024-10-07 | 2.56 | $2.66 | 2000 |
| 2024-10-04 | 2.55 | $2.66 | — |
| 2024-10-03 | 2.53 | $2.66 | 2000 |
| 2024-10-02 | 2.52 | $2.66 | 2000 |
| 2024-10-01 | 2.50 | $2.66 | — |
| 2024-09-30 | 2.49 | $2.67 | 700 |
| 2024-09-27 | 2.47 | $2.46 | — |
| 2024-09-26 | 2.47 | $2.46 | — |
| 2024-09-25 | 2.48 | $2.46 | — |
| 2024-09-24 | 2.49 | $2.46 | — |
| 2024-09-23 | 2.50 | $2.46 | — |
| 2024-09-20 | 2.51 | $2.46 | 2000 |
| 2024-09-19 | 2.52 | $2.46 | 2000 |
| 2024-09-18 | 2.53 | $2.46 | 2000 |
| 2024-09-17 | 2.55 | $2.46 | — |
| 2024-09-16 | 2.56 | $2.46 | 2000 |
| 2024-09-13 | 2.57 | $2.46 | 2000 |
| 2024-09-12 | 2.58 | $2.46 | 2000 |
| 2024-09-11 | 2.59 | $2.46 | — |
| 2024-09-10 | 2.60 | $2.46 | 2000 |
| 2024-09-09 | 2.61 | $2.46 | 2000 |
| 2024-09-06 | 2.62 | $2.46 | 3858 |
| 2024-09-05 | 2.63 | $2.64 | 2000 |
| 2024-09-04 | 2.62 | $2.64 | 2000 |
| 2024-09-03 | 2.60 | $2.64 | 100 |
| 2024-08-30 | 2.59 | $2.72 | — |
| 2024-08-29 | 2.56 | $2.72 | 2000 |
| 2024-08-28 | 2.53 | $2.72 | 2000 |
| 2024-08-27 | 2.49 | $2.73 | 100 |
| 2024-08-26 | 2.45 | $2.75 | — |
| 2024-08-23 | 2.41 | $2.75 | — |
| 2024-08-22 | 2.36 | $2.75 | 2000 |
| 2024-08-21 | 2.31 | $2.75 | 2000 |
| 2024-08-20 | 2.25 | $2.65 | 10000 |
| 2024-08-19 | 2.21 | $2.29 | 2000 |
| 2024-08-16 | 2.20 | $2.29 | 2000 |
| 2024-08-15 | 2.19 | $2.29 | 2000 |
| 2024-08-14 | 2.18 | $2.29 | 2000 |
| 2024-08-13 | 2.17 | $2.29 | 2000 |
| 2024-08-12 | 2.16 | $2.29 | — |
| 2024-08-09 | 2.15 | $2.29 | 2000 |
| 2024-08-08 | 2.15 | $2.29 | — |
| 2024-08-07 | 2.14 | $2.29 | 2100 |
| 2024-08-06 | 2.14 | $2.00 | 2000 |
| 2024-08-05 | 2.16 | $2.00 | 800 |
| 2024-08-02 | 2.18 | $2.01 | — |
| 2024-08-01 | 2.21 | $2.01 | — |
| 2024-07-31 | 2.24 | $2.01 | — |
| 2024-07-30 | 2.26 | $2.01 | — |
| 2024-07-29 | 2.29 | $2.01 | — |
| 2024-07-26 | 2.33 | $2.01 | 5255 |
| 2024-07-25 | 2.36 | $2.25 | — |
| 2024-07-24 | 2.37 | $2.25 | — |
| 2024-07-23 | 2.38 | $2.25 | — |
| 2024-06-21 | 2.39 | $2.25 | 210 |
| 2024-06-13 | 2.39 | $2.48 | 2000 |
| 2024-06-11 | 2.37 | $2.43 | 2494 |
| 2024-05-30 | 2.36 | $2.39 | 14037 |
| 2024-05-28 | 2.34 | $2.60 | 5000 |
| 2024-05-24 | 2.31 | $2.43 | 3000 |
| 2024-05-22 | 2.28 | $2.74 | 500 |
| 2024-05-17 | 2.23 | $2.41 | 600 |
| 2024-05-10 | 2.20 | $2.20 | 999 |
| 2024-05-02 | 2.19 | $2.09 | 5900 |
| 2024-05-01 | 2.19 | $2.23 | 500 |
| 2024-04-29 | 2.17 | $2.45 | 20659 |
| 2024-04-26 | 2.13 | $2.35 | 7100 |
| 2024-04-23 | 2.10 | $2.36 | 7500 |
| 2024-04-16 | 2.07 | $2.50 | 135 |
| 2024-04-15 | 2.01 | $2.46 | 100 |
| 2024-04-09 | 1.96 | $2.20 | 100 |
| 2024-04-01 | 1.94 | $2.03 | 1100 |
| 2024-03-26 | 1.92 | $1.73 | 965 |
| 2024-03-11 | 1.94 | $1.90 | 500 |
| 2024-03-08 | 1.94 | $2.18 | 1500 |
| 2024-03-07 | 1.92 | $2.21 | 1000 |
| 2024-03-06 | 1.89 | $2.00 | 10000 |
| 2024-02-27 | 1.87 | $1.87 | — |
| 2024-02-26 | 1.88 | $1.87 | — |
| 2024-02-23 | 1.88 | $1.87 | — |
| 2024-02-22 | 1.88 | $1.87 | — |
| 2024-02-21 | 1.89 | $1.87 | — |
| 2024-02-20 | 1.89 | $1.87 | — |
| 2024-02-16 | 1.89 | $1.87 | — |
| 2024-02-15 | 1.90 | $1.87 | — |
| 2024-02-14 | 1.90 | $1.87 | — |
| 2024-02-13 | 1.91 | $1.87 | — |
| 2024-02-12 | 1.92 | $1.87 | — |
| 2024-02-09 | 1.92 | $1.87 | — |
| 2024-02-08 | 1.93 | $1.87 | — |
| 2024-02-07 | 1.94 | $1.87 | — |
| 2024-02-06 | 1.94 | $1.87 | — |
| 2024-02-05 | 1.95 | $1.87 | 3000 |
| 2024-02-02 | 1.95 | $1.96 | — |
| 2024-02-01 | 1.95 | $1.96 | — |
| 2024-01-31 | 1.94 | $1.96 | — |
| 2024-01-30 | 1.94 | $1.96 | — |
| 2024-01-29 | 1.93 | $1.96 | — |
| 2024-01-26 | 1.92 | $1.96 | — |
| 2024-01-25 | 1.90 | $1.96 | — |
| 2024-01-24 | 1.88 | $1.96 | — |
| 2024-01-23 | 1.87 | $1.96 | — |
| 2024-01-22 | 1.84 | $1.96 | — |
| 2024-01-19 | 1.82 | $1.96 | 300 |
| 2024-01-18 | 1.79 | $2.00 | — |
| 2024-01-10 | 1.75 | $2.00 | 6532 |
| 2023-12-19 | 1.72 | $2.05 | 500 |
| 2023-12-18 | 1.67 | $1.92 | 100 |
| 2023-12-04 | 1.63 | $1.90 | 350 |
| 2023-12-01 | 1.59 | $1.92 | 100 |
| 2023-11-14 | 1.54 | $1.50 | 250 |
| 2023-11-03 | 1.53 | $1.71 | 525 |
| 2023-11-02 | 1.50 | $1.88 | 550 |
| 2023-10-27 | 1.44 | $1.84 | 2045 |
| 2023-10-12 | 1.39 | $1.73 | 300 |
| 2023-08-24 | 1.34 | $1.54 | 214 |
| 2023-08-23 | 1.31 | $1.50 | 200 |
| 2023-08-18 | 1.28 | $1.50 | 3000 |
| 2023-07-14 | 1.24 | $1.46 | 100 |
| 2023-06-22 | 1.21 | $1.33 | 100 |
| 2023-06-16 | 1.18 | $1.60 | 314 |
| 2023-06-02 | 1.13 | $1.28 | 1305 |
| 2023-05-22 | 1.10 | $1.30 | 214 |
| 2023-04-24 | 1.07 | $1.20 | 2380 |
| 2023-04-20 | 1.05 | $1.37 | 220 |
| 2023-04-14 | 1.00 | $1.29 | 1000 |
| 2023-04-12 | 0.96 | $1.29 | 210 |
| 2023-03-01 | 0.92 | $0.95 | 309 |
| 2023-02-22 | 0.91 | $0.95 | 900 |
| 2023-02-21 | 0.90 | $1.12 | 905 |
| 2023-02-15 | 0.87 | $1.12 | 800 |
| 2023-02-03 | 0.84 | $1.01 | 101 |
| 2023-01-26 | 0.83 | $1.01 | 350 |
| 2023-01-24 | 0.81 | $1.12 | 1603 |
| 2023-01-17 | 0.78 | $0.98 | 500 |
| 2022-12-30 | 0.77 | $0.76 | 5000 |
| 2022-12-19 | 0.77 | $0.74 | 400 |
| 2022-12-06 | 0.78 | $0.77 | 1000 |
| 2022-11-09 | 0.78 | $0.68 | 100 |
| 2022-10-12 | 0.80 | $0.65 | 30000 |
| 2022-09-15 | 0.82 | $0.91 | 400 |
| 2022-09-09 | 0.81 | $0.81 | 60363 |
| 2022-08-05 | 0.82 | $0.74 | 5000 |
| 2022-07-19 | 0.83 | $0.56 | 5000 |
| 2022-07-13 | 0.85 | $0.69 | 5000 |
| 2022-06-10 | 0.87 | $0.77 | 560 |
| 2022-06-09 | 0.88 | $0.95 | 620 |
| 2022-05-17 | 0.87 | $0.71 | 200 |
| 2022-04-25 | 0.88 | $0.36 | 560 |
| 2022-04-22 | 0.93 | $0.80 | 30223 |
| 2022-04-18 | 0.94 | $1.52 | 500 |
| 2022-04-14 | 0.88 | $1.52 | 199330 |
| 2022-04-11 | 0.81 | $0.56 | 125507 |
| 2022-03-29 | 0.84 | $0.82 | 11988 |
| 2022-03-23 | 0.84 | $0.88 | 148759 |
| 2022-03-14 | 0.84 | $0.88 | 200 |
| 2022-03-09 | 0.83 | $0.87 | 205161 |
| 2022-03-08 | 0.83 | $0.87 | 45449 |
| 2022-03-03 | 0.82 | $0.86 | 88580 |
| 2022-03-02 | 0.82 | $0.86 | 131749 |
| 2022-02-28 | 0.81 | $0.86 | 83888 |
| 2022-02-01 | 0.81 | $0.72 | 249 |
| 2022-01-31 | 0.82 | $0.80 | 249 |
| 2021-12-31 | 0.82 | $0.73 | 6000 |
| 2021-12-30 | 0.83 | $0.73 | 100 |
| 2021-12-29 | 0.85 | $0.72 | 3809 |
| 2021-12-27 | 0.87 | $0.91 | 42093 |
| 2021-12-22 | 0.86 | $0.91 | 21783 |
| 2021-12-20 | 0.85 | $0.86 | 118802 |
| 2021-12-15 | 0.85 | $0.86 | 3000 |
| 2021-12-06 | 0.85 | $0.84 | 6000 |
| 2021-12-01 | 0.85 | $1.27 | 300 |
| 2021-11-22 | 0.68 | $0.74 | 43647 |
| 2021-11-09 | 0.66 | $0.79 | 400 |
| 2021-09-20 | 0.57 | $0.55 | 2500 |
| 2021-08-17 | 0.58 | $0.58 | 1110 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.68
2026-07-22
Close Price
$3.81
Vol: 2200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
2.81
Maximum
5.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.68 | $3.81 | 2200 |
| 2026-07-20 | 3.67 | $3.55 | 2500 |
| 2026-07-17 | 3.71 | $3.55 | 4000 |
| 2026-07-16 | 3.75 | $3.75 | — |
| 2026-07-15 | 3.77 | $3.75 | 2500 |
| 2026-07-14 | 3.78 | $3.75 | 6050 |
| 2026-07-13 | 3.80 | $3.81 | 100 |
| 2026-07-10 | 3.81 | $3.81 | 1450 |
| 2026-07-09 | 3.82 | $3.76 | — |
| 2026-07-08 | 3.84 | $3.76 | — |
| 2026-07-07 | 3.87 | $3.76 | — |
| 2026-07-06 | 3.91 | $3.76 | 100 |
| 2026-07-02 | 3.95 | $3.76 | 100 |
| 2026-07-01 | 3.99 | $3.76 | 975 |
| 2026-06-30 | 4.05 | $4.01 | 1550 |
| 2026-06-29 | 4.06 | $4.01 | 100 |
| 2026-06-26 | 4.07 | $4.01 | 400 |
| 2026-06-25 | 4.08 | $4.11 | 250 |
| 2026-06-24 | 4.08 | $4.18 | 100 |
| 2026-06-23 | 4.06 | $4.18 | 100 |
| 2026-06-22 | 4.03 | $4.18 | 100 |
| 2026-06-18 | 4.01 | $4.18 | 100 |
| 2026-06-17 | 3.97 | $4.30 | 1000 |
| 2026-06-16 | 3.91 | $4.31 | 1000 |
| 2026-06-15 | 3.84 | $4.00 | 14250 |
| 2026-06-12 | 3.82 | $3.69 | 1000 |
| 2026-06-11 | 3.87 | $3.50 | 12454 |
| 2026-06-10 | 3.96 | $3.71 | 15301 |
| 2026-06-09 | 4.03 | $4.10 | 1600 |
| 2026-06-08 | 4.02 | $4.10 | — |
| 2026-06-05 | 4.01 | $4.10 | 1600 |
| 2026-06-04 | 4.01 | $4.10 | 1600 |
| 2026-06-03 | 4.00 | $4.10 | 1600 |
| 2026-06-02 | 3.99 | $4.10 | 1600 |
| 2026-06-01 | 3.98 | $4.10 | 1600 |
| 2026-05-29 | 3.97 | $4.10 | 1600 |
| 2026-05-28 | 3.96 | $4.10 | 1600 |
| 2026-05-27 | 3.94 | $3.80 | 1600 |
| 2026-05-26 | 3.99 | $3.80 | — |
| 2026-05-22 | 4.05 | $3.80 | 5000 |
| 2026-05-21 | 4.12 | $3.76 | 1600 |
| 2026-05-20 | 4.21 | $3.76 | 1600 |
| 2026-05-19 | 4.31 | $4.14 | 1600 |
| 2026-05-18 | 4.35 | $4.14 | 2350 |
| 2026-05-15 | 4.40 | $4.40 | — |
| 2026-05-14 | 4.40 | $4.40 | 1900 |
| 2026-05-13 | 4.39 | $4.20 | 4100 |
| 2026-05-12 | 4.43 | $4.20 | 4100 |
| 2026-05-11 | 4.48 | $4.22 | 4100 |
| 2026-05-08 | 4.53 | $4.41 | 4100 |
| 2026-05-07 | 4.55 | $4.41 | 4100 |
| 2026-05-06 | 4.57 | $4.33 | 5000 |
| 2026-05-05 | 4.61 | $3.87 | 5000 |
| 2026-05-04 | 4.75 | $4.75 | — |
| 2026-05-01 | 4.73 | $4.75 | 5000 |
| 2026-04-30 | 4.71 | $4.75 | 5000 |
| 2026-04-29 | 4.68 | $4.75 | 5000 |
| 2026-04-28 | 4.64 | $4.75 | 7829 |
| 2026-04-27 | 4.60 | $4.63 | 5000 |
| 2026-04-24 | 4.57 | $4.63 | 5000 |
| 2026-04-23 | 4.54 | $4.71 | 5000 |
| 2026-04-22 | 4.49 | $4.71 | 5000 |
| 2026-04-21 | 4.42 | $4.71 | 5000 |
| 2026-04-20 | 4.35 | $4.71 | 950 |
| 2026-04-17 | 4.27 | $4.52 | 5000 |
| 2026-04-16 | 4.21 | $4.52 | 5000 |
| 2026-04-15 | 4.14 | $4.53 | 5000 |
| 2026-04-14 | 4.05 | $4.30 | 5000 |
| 2026-04-13 | 4.01 | $4.50 | 5000 |
| 2026-04-10 | 3.91 | $4.25 | 5000 |
| 2026-04-09 | 3.85 | $4.35 | 5000 |
| 2026-04-08 | 3.76 | $4.35 | 5000 |
| 2026-04-07 | 3.66 | $3.91 | 5000 |
| 2026-04-06 | 3.63 | $3.91 | 5105 |
| 2026-04-02 | 3.60 | $3.96 | 450 |
| 2026-04-01 | 3.56 | $3.94 | 1100 |
| 2026-03-31 | 3.52 | $3.60 | 3550 |
| 2026-03-30 | 3.55 | $3.60 | 3550 |
| 2026-03-27 | 3.58 | $3.60 | 3550 |
| 2026-03-26 | 3.62 | $3.56 | 3550 |
| 2026-03-25 | 3.68 | $3.56 | 10750 |
| 2026-03-24 | 3.75 | $3.35 | 7600 |
| 2026-03-23 | 3.87 | $3.30 | 3550 |
| 2026-03-20 | 4.03 | $3.51 | 3550 |
| 2026-03-19 | 4.17 | $3.51 | 17699 |
| 2026-03-18 | 4.34 | $4.07 | 3550 |
| 2026-03-17 | 4.41 | $4.08 | 4300 |
| 2026-03-16 | 4.50 | $4.30 | 25563 |
| 2026-03-13 | 4.55 | $4.27 | 6521 |
| 2026-03-12 | 4.62 | $4.23 | 5650 |
| 2026-03-11 | 4.71 | $4.65 | 467 |
| 2026-03-10 | 4.72 | $4.48 | 500 |
| 2026-03-09 | 4.77 | $4.45 | 323 |
| 2026-03-06 | 4.84 | $4.62 | 26944 |
| 2026-03-05 | 4.88 | $4.60 | 1650 |
| 2026-03-04 | 4.93 | $4.76 | 2151 |
| 2026-03-03 | 4.96 | $4.88 | 955 |
| 2026-03-02 | 4.96 | $4.99 | 2312 |
| 2026-02-27 | 4.94 | $5.00 | 3200 |
| 2026-02-26 | 4.92 | $5.00 | 12250 |
| 2026-02-25 | 4.89 | $5.01 | 1545 |
| 2026-02-24 | 4.85 | $4.93 | 16158 |
| 2026-02-23 | 4.82 | $4.90 | 1500 |
| 2026-02-20 | 4.80 | $4.66 | 6998 |
| 2026-02-19 | 4.82 | $4.57 | — |
| 2026-02-18 | 4.86 | $4.57 | 10800 |
| 2026-02-17 | 4.91 | $4.76 | 5636 |
| 2026-02-13 | 4.93 | $4.74 | 5350 |
| 2026-02-12 | 4.95 | $4.62 | 20500 |
| 2026-02-11 | 5.00 | $4.75 | 3000 |
| 2026-02-10 | 5.03 | $4.75 | — |
| 2026-02-09 | 5.06 | $4.75 | 410 |
| 2026-02-06 | 5.09 | $4.60 | 204 |
| 2026-02-05 | 5.17 | $4.66 | 13760 |
| 2026-02-04 | 5.23 | $4.84 | 17892 |
| 2026-02-03 | 5.27 | $5.15 | 3500 |
| 2026-02-02 | 5.25 | $5.22 | 207 |
| 2026-01-30 | 5.21 | $5.18 | 2372 |
| 2026-01-29 | 5.17 | $5.68 | 9460 |
| 2026-01-28 | 5.01 | $5.60 | 2161 |
| 2026-01-27 | 4.84 | $5.09 | 14073 |
| 2026-01-26 | 4.75 | $5.08 | 1112 |
| 2026-01-23 | 4.65 | $5.00 | 100 |
| 2026-01-22 | 4.55 | $5.00 | 616 |
| 2026-01-21 | 4.42 | $4.47 | 100 |
| 2026-01-20 | 4.39 | $4.47 | 16200 |
| 2026-01-16 | 4.35 | $4.45 | 1000 |
| 2026-01-15 | 4.31 | $4.45 | 2200 |
| 2026-01-14 | 4.26 | $4.06 | 1000 |
| 2026-01-13 | 4.28 | $4.06 | 1000 |
| 2026-01-12 | 4.31 | $4.06 | 1562 |
| 2026-01-09 | 4.34 | $4.00 | 100 |
| 2026-01-08 | 4.39 | $3.99 | 3030 |
| 2026-01-07 | 4.44 | $4.40 | 2250 |
| 2026-01-06 | 4.42 | $4.40 | 230 |
| 2026-01-05 | 4.39 | $4.38 | 4311 |
| 2026-01-02 | 4.35 | $4.33 | 1000 |
| 2025-12-31 | 4.32 | $4.33 | 1000 |
| 2025-12-30 | 4.29 | $4.40 | 1000 |
| 2025-12-29 | 4.23 | $4.40 | 5750 |
| 2025-12-26 | 4.16 | $3.88 | 3810 |
| 2025-12-24 | 4.19 | $4.30 | 1200 |
| 2025-12-23 | 4.13 | $4.41 | 8580 |
| 2025-12-22 | 4.03 | $4.40 | 8850 |
| 2025-12-19 | 3.93 | $4.29 | 5455 |
| 2025-12-18 | 3.82 | $4.00 | 4550 |
| 2025-12-17 | 3.76 | $4.00 | 4550 |
| 2025-12-16 | 3.69 | $3.76 | 4550 |
| 2025-12-15 | 3.66 | $3.76 | 5150 |
| 2025-12-12 | 3.63 | $3.71 | — |
| 2025-12-11 | 3.59 | $3.71 | 2450 |
| 2025-12-10 | 3.55 | $3.72 | 1330 |
| 2025-12-09 | 3.50 | $3.57 | 400 |
| 2025-12-08 | 3.48 | $3.51 | 1493 |
| 2025-12-05 | 3.46 | $3.61 | 1000 |
| 2025-12-04 | 3.42 | $3.50 | 924 |
| 2025-12-03 | 3.39 | $3.40 | 800 |
| 2025-12-02 | 3.38 | $3.40 | 800 |
| 2025-12-01 | 3.37 | $3.40 | 7659 |
| 2025-11-28 | 3.35 | $3.56 | 100 |
| 2025-11-26 | 3.30 | $3.35 | 400 |
| 2025-11-25 | 3.29 | $3.35 | 20950 |
| 2025-11-24 | 3.27 | $3.20 | 10500 |
| 2025-11-21 | 3.28 | $3.25 | 400 |
| 2025-11-20 | 3.28 | $3.20 | 5000 |
| 2025-11-19 | 3.29 | $3.20 | 5000 |
| 2025-11-18 | 3.31 | $3.16 | 20200 |
| 2025-11-17 | 3.33 | $3.49 | 5000 |
| 2025-11-14 | 3.29 | $3.49 | 5300 |
| 2025-11-13 | 3.24 | $3.44 | 3010 |
| 2025-11-12 | 3.19 | $3.28 | 1500 |
| 2025-11-11 | 3.17 | $3.28 | 1500 |
| 2025-11-10 | 3.15 | $3.28 | 5880 |
| 2025-11-07 | 3.12 | $3.19 | 1500 |
| 2025-11-06 | 3.10 | $3.19 | 16000 |
| 2025-11-05 | 3.09 | $2.95 | 8327 |
| 2025-11-04 | 3.12 | $3.01 | 1300 |
| 2025-11-03 | 3.14 | $3.01 | 16250 |
| 2025-10-31 | 3.17 | $3.10 | 400 |
| 2025-10-30 | 3.19 | $3.20 | 400 |
| 2025-10-29 | 3.18 | $3.10 | 327 |
| 2025-10-28 | 3.20 | $3.08 | 3380 |
| 2025-10-27 | 3.22 | $3.10 | — |
| 2025-10-24 | 3.24 | $3.10 | — |
| 2025-10-23 | 3.26 | $3.10 | 100 |
| 2025-10-22 | 3.29 | $3.02 | 5540 |
| 2025-10-21 | 3.34 | $3.05 | 7000 |
| 2025-10-20 | 3.39 | $3.10 | 21562 |
| 2025-10-17 | 3.44 | $3.23 | 15290 |
| 2025-10-16 | 3.46 | $3.45 | 7801 |
| 2025-10-15 | 3.44 | $3.45 | 600 |
| 2025-10-14 | 3.42 | $3.20 | 5500 |
| 2025-10-13 | 3.45 | $3.48 | 1350 |
| 2025-10-10 | 3.42 | $3.23 | 5000 |
| 2025-10-09 | 3.44 | $3.30 | 8015 |
| 2025-10-08 | 3.44 | $3.50 | 5310 |
| 2025-10-07 | 3.40 | $3.39 | — |
| 2025-10-06 | 3.38 | $3.39 | 7446 |
| 2025-10-03 | 3.35 | $3.39 | 500 |
| 2025-10-02 | 3.32 | $3.32 | 3480 |
| 2025-10-01 | 3.29 | $3.39 | 2700 |
| 2025-09-30 | 3.25 | $3.39 | 13579 |
| 2025-09-29 | 3.19 | $3.05 | 11860 |
| 2025-09-26 | 3.20 | $3.20 | 3500 |
| 2025-09-25 | 3.18 | $3.23 | 10019 |
| 2025-09-24 | 3.14 | $3.40 | 2825 |
| 2025-09-23 | 3.06 | $3.21 | 2600 |
| 2025-09-22 | 3.01 | $3.25 | 6178 |
| 2025-09-19 | 2.94 | $3.00 | 8594 |
| 2025-09-18 | 2.91 | $3.00 | 7900 |
| 2025-09-17 | 2.88 | $2.82 | 2029 |
| 2025-09-16 | 2.88 | $2.82 | 1500 |
| 2025-09-15 | 2.87 | $2.93 | 49009 |
| 2025-09-12 | 2.84 | $3.02 | 8670 |
| 2025-09-11 | 2.79 | $2.90 | 7150 |
| 2025-09-10 | 2.76 | $2.75 | 13600 |
| 2025-09-09 | 2.74 | $3.02 | 5965 |
| 2025-09-08 | 2.67 | $2.80 | 53412 |
| 2025-09-05 | 2.64 | $2.80 | 10656 |
| 2025-09-04 | 2.60 | $2.61 | 23435 |
| 2025-09-03 | 2.59 | $2.65 | 38690 |
| 2025-09-02 | 2.57 | $2.68 | 25544 |
| 2025-08-29 | 2.54 | $2.62 | 32923 |
| 2025-08-28 | 2.52 | $2.60 | 35763 |
| 2025-08-27 | 2.50 | $2.69 | 14950 |
| 2025-08-26 | 2.45 | $2.49 | 46750 |
| 2025-08-25 | 2.45 | $2.48 | 18494 |
| 2025-08-22 | 2.44 | $2.55 | 82162 |
| 2025-08-21 | 2.42 | $2.51 | 8000 |
| 2025-08-20 | 2.40 | $2.44 | 37621 |
| 2025-08-19 | 2.39 | $2.49 | 49065 |
| 2025-08-18 | 2.37 | $2.35 | 7700 |
| 2025-08-15 | 2.38 | $2.41 | 18246 |
| 2025-08-14 | 2.38 | $2.40 | — |
| 2025-08-13 | 2.38 | $2.40 | 20150 |
| 2025-08-12 | 2.39 | $2.43 | 15600 |
| 2025-08-11 | 2.38 | $2.49 | 16640 |
| 2025-08-08 | 2.36 | $2.34 | 600 |
| 2025-08-07 | 2.37 | $2.33 | 15600 |
| 2025-08-06 | 2.39 | $2.30 | — |
| 2025-08-05 | 2.41 | $2.30 | 48500 |
| 2025-08-04 | 2.44 | $2.30 | 50000 |
| 2025-08-01 | 2.48 | $2.45 | 14850 |
| 2025-07-31 | 2.49 | $2.25 | 14940 |
| 2025-07-30 | 2.54 | $2.28 | 10910 |
| 2025-07-29 | 2.59 | $2.42 | — |
| 2025-07-28 | 2.62 | $2.42 | 8125 |
| 2025-07-25 | 2.66 | $2.73 | 18200 |
| 2025-07-24 | 2.64 | $2.69 | — |
| 2025-07-23 | 2.62 | $2.69 | 5650 |
| 2025-07-22 | 2.60 | $2.45 | 1145 |
| 2025-07-21 | 2.62 | $2.58 | 7430 |
| 2025-07-18 | 2.62 | $2.52 | 1250 |
| 2025-07-17 | 2.63 | $2.58 | 49830 |
| 2025-07-16 | 2.64 | $2.45 | 56000 |
| 2025-07-15 | 2.67 | $2.73 | 2000 |
| 2025-07-14 | 2.64 | $2.32 | 1250 |
| 2025-07-11 | 2.70 | $2.32 | 7358 |
| 2025-07-10 | 2.77 | $2.84 | 1941 |
| 2025-07-09 | 2.73 | $2.70 | 6600 |
| 2025-07-08 | 2.72 | $2.66 | 8920 |
| 2025-07-07 | 2.71 | $2.90 | 3550 |
| 2025-07-03 | 2.66 | $2.60 | — |
| 2025-07-02 | 2.65 | $2.60 | 14476 |
| 2025-07-01 | 2.64 | $2.89 | 10408 |
| 2025-06-30 | 2.57 | $2.66 | — |
| 2025-06-27 | 2.54 | $2.66 | — |
| 2025-06-26 | 2.50 | $2.66 | 3227 |
| 2025-06-25 | 2.45 | $2.86 | 500 |
| 2025-06-24 | 2.36 | $3.07 | — |
| 2025-06-23 | 2.20 | $3.07 | 1790 |
| 2025-06-20 | 2.02 | $2.08 | — |
| 2025-06-18 | 2.02 | $2.08 | — |
| 2025-06-17 | 2.02 | $2.08 | — |
| 2025-06-16 | 2.01 | $2.08 | — |
| 2025-06-13 | 2.01 | $2.08 | — |
| 2025-06-12 | 2.01 | $2.08 | — |
| 2025-06-11 | 2.01 | $2.08 | — |
| 2025-06-10 | 2.01 | $2.08 | — |
| 2025-06-09 | 2.02 | $2.08 | — |
| 2025-06-06 | 2.02 | $2.08 | — |
| 2025-06-05 | 2.02 | $2.08 | — |
| 2025-06-04 | 2.03 | $2.08 | — |
| 2025-06-03 | 2.04 | $2.08 | — |
| 2025-06-02 | 2.05 | $2.08 | — |
| 2025-05-30 | 2.06 | $2.08 | — |
| 2025-05-29 | 2.08 | $2.08 | — |
| 2025-05-28 | 2.10 | $2.08 | — |
| 2025-05-27 | 2.12 | $2.08 | — |
| 2025-05-23 | 2.15 | $2.08 | — |
| 2025-05-22 | 2.18 | $2.08 | — |
| 2025-05-21 | 2.22 | $2.08 | — |
| 2025-05-20 | 2.27 | $2.08 | — |
| 2025-05-19 | 2.33 | $2.08 | — |
| 2025-04-01 | 2.39 | $2.37 | — |
| 2025-03-31 | 2.41 | $2.37 | — |
| 2025-03-28 | 2.43 | $2.37 | — |
| 2025-03-27 | 2.45 | $2.37 | — |
| 2025-03-26 | 2.48 | $2.37 | — |
| 2025-03-25 | 2.51 | $2.37 | — |
| 2025-03-24 | 2.55 | $2.37 | — |
| 2025-03-21 | 2.60 | $2.37 | — |
| 2025-03-20 | 2.65 | $2.37 | — |
| 2025-03-19 | 2.71 | $2.37 | — |
| 2025-03-18 | 2.78 | $2.37 | 300 |
| 2025-03-17 | 2.86 | $2.80 | — |
| 2025-03-14 | 2.86 | $2.80 | — |
| 2025-03-13 | 2.86 | $2.80 | — |
| 2025-03-12 | 2.87 | $2.80 | — |
| 2025-03-11 | 2.87 | $2.80 | — |
| 2025-03-10 | 2.87 | $2.80 | — |
| 2025-03-07 | 2.87 | $2.80 | — |
| 2025-03-06 | 2.88 | $2.80 | 100 |
| 2025-03-05 | 2.88 | $2.80 | 100 |
| 2025-03-04 | 2.88 | $2.80 | 100 |
| 2025-03-03 | 2.88 | $2.80 | — |
| 2025-02-28 | 2.88 | $2.80 | — |
| 2025-02-27 | 2.88 | $2.80 | — |
| 2025-02-26 | 2.87 | $2.80 | 100 |
| 2025-02-25 | 2.87 | $2.80 | — |
| 2025-02-24 | 2.86 | $2.80 | 100 |
| 2025-02-21 | 2.86 | $2.80 | 100 |
| 2025-02-20 | 2.85 | $2.80 | — |
| 2025-02-19 | 2.83 | $2.80 | — |
| 2025-02-18 | 2.82 | $2.80 | — |
| 2025-02-14 | 2.79 | $2.80 | 100 |
| 2025-02-13 | 2.77 | $2.80 | 100 |
| 2025-02-12 | 2.74 | $2.80 | — |
| 2025-02-11 | 2.70 | $2.80 | 2000 |
| 2025-02-10 | 2.66 | $2.80 | 2000 |
| 2025-02-07 | 2.61 | $2.70 | 100 |
| 2025-02-06 | 2.57 | $2.70 | — |
| 2025-02-05 | 2.52 | $2.70 | — |
| 2025-02-04 | 2.47 | $2.70 | — |
| 2025-02-03 | 2.40 | $2.70 | — |
| 2025-01-31 | 2.33 | $2.70 | 100 |
| 2025-01-30 | 2.24 | $2.70 | — |
| 2025-01-29 | 2.14 | $2.70 | 227 |
| 2025-01-28 | 2.02 | $2.05 | 100 |
| 2025-01-27 | 2.02 | $2.05 | — |
| 2025-01-24 | 2.02 | $2.05 | — |
| 2025-01-23 | 2.02 | $2.05 | — |
| 2025-01-22 | 2.02 | $2.05 | — |
| 2025-01-21 | 2.02 | $2.05 | 100 |
| 2025-01-17 | 2.02 | $2.05 | 100 |
| 2025-01-16 | 2.02 | $2.05 | 100 |
| 2025-01-15 | 2.02 | $2.05 | — |
| 2025-01-14 | 2.02 | $2.05 | 100 |
| 2025-01-13 | 2.02 | $2.05 | 100 |
| 2025-01-10 | 2.02 | $2.05 | — |
| 2025-01-08 | 2.03 | $2.05 | 100 |
| 2025-01-07 | 2.03 | $2.05 | 100 |
| 2025-01-06 | 2.04 | $2.05 | 100 |
| 2025-01-03 | 2.05 | $2.05 | 100 |
| 2025-01-02 | 2.06 | $2.05 | — |
| 2024-12-31 | 2.07 | $2.05 | — |
| 2024-12-30 | 2.08 | $2.05 | 100 |
| 2024-12-27 | 2.10 | $2.05 | 100 |
| 2024-12-26 | 2.12 | $2.05 | 163 |
| 2024-12-24 | 2.15 | $2.20 | 100 |
| 2024-12-23 | 2.14 | $2.20 | 100 |
| 2024-12-20 | 2.14 | $2.20 | 100 |
| 2024-12-19 | 2.14 | $2.20 | 100 |
| 2024-12-18 | 2.14 | $2.20 | 100 |
| 2024-12-17 | 2.13 | $2.20 | 100 |
| 2024-12-16 | 2.13 | $2.20 | 100 |
| 2024-12-13 | 2.13 | $2.20 | 100 |
| 2024-12-12 | 2.13 | $2.20 | — |
| 2024-12-11 | 2.13 | $2.20 | 100 |
| 2024-12-10 | 2.13 | $2.20 | 100 |
| 2024-12-09 | 2.13 | $2.20 | 100 |
| 2024-12-06 | 2.13 | $2.21 | — |
| 2024-12-05 | 2.13 | $2.21 | 100 |
| 2024-12-04 | 2.13 | $2.21 | 100 |
| 2024-12-03 | 2.13 | $2.21 | — |
| 2024-12-02 | 2.13 | $2.21 | — |
| 2024-11-29 | 2.13 | $2.21 | — |
| 2024-11-27 | 2.14 | $2.21 | 100 |
| 2024-11-26 | 2.15 | $2.21 | 9615 |
| 2024-11-25 | 2.16 | $1.85 | — |
| 2024-11-22 | 2.24 | $1.85 | — |
| 2024-11-21 | 2.35 | $1.85 | — |
| 2024-11-20 | 2.47 | $1.85 | — |
| 2024-11-19 | 2.61 | $1.85 | 1837 |
| 2024-11-18 | 2.77 | $2.75 | — |
| 2024-11-15 | 2.78 | $2.75 | — |
| 2024-11-14 | 2.78 | $2.75 | — |
| 2024-11-13 | 2.78 | $2.75 | — |
| 2024-11-12 | 2.78 | $2.75 | — |
| 2024-11-11 | 2.78 | $2.75 | — |
| 2024-11-08 | 2.78 | $2.75 | — |
| 2024-11-07 | 2.77 | $2.75 | 3100 |
| 2024-11-06 | 2.77 | $2.75 | — |
| 2024-11-05 | 2.77 | $2.75 | — |
| 2024-11-04 | 2.77 | $2.75 | — |
| 2024-11-01 | 2.77 | $2.75 | 2037 |
| 2024-10-31 | 2.76 | $2.75 | — |
| 2024-10-30 | 2.76 | $2.75 | — |
| 2024-10-29 | 2.75 | $2.75 | — |
| 2024-10-28 | 2.74 | $2.75 | 2000 |
| 2024-10-25 | 2.73 | $2.75 | — |
| 2024-10-24 | 2.72 | $2.75 | 2000 |
| 2024-10-23 | 2.71 | $2.75 | 2000 |
| 2024-10-22 | 2.69 | $2.75 | — |
| 2024-10-21 | 2.67 | $2.75 | — |
| 2024-10-18 | 2.65 | $2.75 | 2000 |
| 2024-10-17 | 2.62 | $2.75 | 2000 |
| 2024-10-16 | 2.59 | $2.52 | — |
| 2024-10-15 | 2.60 | $2.52 | — |
| 2024-10-14 | 2.62 | $2.52 | 2000 |
| 2024-10-11 | 2.63 | $2.52 | 856 |
| 2024-10-10 | 2.65 | $2.66 | 2000 |
| 2024-10-09 | 2.64 | $2.66 | 2000 |
| 2024-10-08 | 2.63 | $2.66 | 2000 |
| 2024-10-07 | 2.62 | $2.66 | 2000 |
| 2024-10-04 | 2.61 | $2.66 | — |
| 2024-10-03 | 2.59 | $2.66 | 2000 |
| 2024-10-02 | 2.57 | $2.66 | 2000 |
| 2024-10-01 | 2.54 | $2.66 | — |
| 2024-09-30 | 2.52 | $2.67 | 700 |
| 2024-09-27 | 2.48 | $2.46 | — |
| 2024-09-26 | 2.49 | $2.46 | — |
| 2024-09-25 | 2.49 | $2.46 | — |
| 2024-09-24 | 2.50 | $2.46 | — |
| 2024-09-23 | 2.50 | $2.46 | — |
| 2024-09-20 | 2.51 | $2.46 | 2000 |
| 2024-09-19 | 2.52 | $2.46 | 2000 |
| 2024-09-18 | 2.53 | $2.46 | 2000 |
| 2024-09-17 | 2.54 | $2.46 | — |
| 2024-09-16 | 2.56 | $2.46 | 2000 |
| 2024-09-13 | 2.57 | $2.46 | 2000 |
| 2024-09-12 | 2.59 | $2.46 | 2000 |
| 2024-09-11 | 2.61 | $2.46 | — |
| 2024-09-10 | 2.63 | $2.46 | 2000 |
| 2024-09-09 | 2.66 | $2.46 | 2000 |
| 2024-09-06 | 2.68 | $2.46 | 3858 |
| 2024-09-05 | 2.72 | $2.64 | 2000 |
| 2024-09-04 | 2.72 | $2.64 | 2000 |
| 2024-09-03 | 2.71 | $2.64 | 100 |
| 2024-08-30 | 2.71 | $2.72 | — |
| 2024-08-29 | 2.69 | $2.72 | 2000 |
| 2024-08-28 | 2.66 | $2.72 | 2000 |
| 2024-08-27 | 2.63 | $2.73 | 100 |
| 2024-08-26 | 2.59 | $2.75 | — |
| 2024-08-23 | 2.54 | $2.75 | — |
| 2024-08-22 | 2.48 | $2.75 | 2000 |
| 2024-08-21 | 2.41 | $2.75 | 2000 |
| 2024-08-20 | 2.33 | $2.65 | 10000 |
| 2024-08-19 | 2.26 | $2.29 | 2000 |
| 2024-08-16 | 2.25 | $2.29 | 2000 |
| 2024-08-15 | 2.24 | $2.29 | 2000 |
| 2024-08-14 | 2.22 | $2.29 | 2000 |
| 2024-08-13 | 2.21 | $2.29 | 2000 |
| 2024-08-12 | 2.19 | $2.29 | — |
| 2024-08-09 | 2.17 | $2.29 | 2000 |
| 2024-08-08 | 2.14 | $2.29 | — |
| 2024-08-07 | 2.12 | $2.29 | 2100 |
| 2024-08-06 | 2.08 | $2.00 | 2000 |
| 2024-08-05 | 2.11 | $2.00 | 800 |
| 2024-08-02 | 2.13 | $2.01 | — |
| 2024-08-01 | 2.16 | $2.01 | — |
| 2024-07-31 | 2.20 | $2.01 | — |
| 2024-07-30 | 2.24 | $2.01 | — |
| 2024-07-29 | 2.28 | $2.01 | — |
| 2024-07-26 | 2.34 | $2.01 | 5255 |
| 2024-07-25 | 2.40 | $2.25 | — |
| 2024-07-24 | 2.42 | $2.25 | — |
| 2024-07-23 | 2.44 | $2.25 | — |
| 2024-06-21 | 2.47 | $2.25 | 210 |
| 2024-06-13 | 2.50 | $2.48 | 2000 |
| 2024-06-11 | 2.49 | $2.43 | 2494 |
| 2024-05-30 | 2.48 | $2.39 | 14037 |
| 2024-05-28 | 2.48 | $2.60 | 5000 |
| 2024-05-24 | 2.43 | $2.43 | 3000 |
| 2024-05-22 | 2.41 | $2.74 | 500 |
| 2024-05-17 | 2.32 | $2.41 | 600 |
| 2024-05-10 | 2.29 | $2.20 | 999 |
| 2024-05-02 | 2.29 | $2.09 | 5900 |
| 2024-05-01 | 2.32 | $2.23 | 500 |
| 2024-04-29 | 2.32 | $2.45 | 20659 |
| 2024-04-26 | 2.27 | $2.35 | 7100 |
| 2024-04-23 | 2.23 | $2.36 | 7500 |
| 2024-04-16 | 2.19 | $2.50 | 135 |
| 2024-04-15 | 2.11 | $2.46 | 100 |
| 2024-04-09 | 2.03 | $2.20 | 100 |
| 2024-04-01 | 1.98 | $2.03 | 1100 |
| 2024-03-26 | 1.97 | $1.73 | 965 |
| 2024-03-11 | 2.01 | $1.90 | 500 |
| 2024-03-08 | 2.03 | $2.18 | 1500 |
| 2024-03-07 | 1.99 | $2.21 | 1000 |
| 2024-03-06 | 1.93 | $2.00 | 10000 |
| 2024-02-27 | 1.91 | $1.87 | — |
| 2024-02-26 | 1.91 | $1.87 | — |
| 2024-02-23 | 1.92 | $1.87 | — |
| 2024-02-22 | 1.92 | $1.87 | — |
| 2024-02-21 | 1.93 | $1.87 | — |
| 2024-02-20 | 1.94 | $1.87 | — |
| 2024-02-16 | 1.94 | $1.87 | — |
| 2024-02-15 | 1.95 | $1.87 | — |
| 2024-02-14 | 1.96 | $1.87 | — |
| 2024-02-13 | 1.97 | $1.87 | — |
| 2024-02-12 | 1.98 | $1.87 | — |
| 2024-02-09 | 1.99 | $1.87 | — |
| 2024-02-08 | 2.00 | $1.87 | — |
| 2024-02-07 | 2.02 | $1.87 | — |
| 2024-02-06 | 2.03 | $1.87 | — |
| 2024-02-05 | 2.05 | $1.87 | 3000 |
| 2024-02-02 | 2.07 | $1.96 | — |
| 2024-02-01 | 2.07 | $1.96 | — |
| 2024-01-31 | 2.07 | $1.96 | — |
| 2024-01-30 | 2.07 | $1.96 | — |
| 2024-01-29 | 2.07 | $1.96 | — |
| 2024-01-26 | 2.06 | $1.96 | — |
| 2024-01-25 | 2.06 | $1.96 | — |
| 2024-01-24 | 2.05 | $1.96 | — |
| 2024-01-23 | 2.04 | $1.96 | — |
| 2024-01-22 | 2.03 | $1.96 | — |
| 2024-01-19 | 2.01 | $1.96 | 300 |
| 2024-01-18 | 1.99 | $2.00 | — |
| 2024-01-10 | 1.96 | $2.00 | 6532 |
| 2023-12-19 | 1.92 | $2.05 | 500 |
| 2023-12-18 | 1.86 | $1.92 | 100 |
| 2023-12-04 | 1.81 | $1.90 | 350 |
| 2023-12-01 | 1.76 | $1.92 | 100 |
| 2023-11-14 | 1.70 | $1.50 | 250 |
| 2023-11-03 | 1.72 | $1.71 | 525 |
| 2023-11-02 | 1.69 | $1.88 | 550 |
| 2023-10-27 | 1.62 | $1.84 | 2045 |
| 2023-10-12 | 1.55 | $1.73 | 300 |
| 2023-08-24 | 1.48 | $1.54 | 214 |
| 2023-08-23 | 1.45 | $1.50 | 200 |
| 2023-08-18 | 1.41 | $1.50 | 3000 |
| 2023-07-14 | 1.37 | $1.46 | 100 |
| 2023-06-22 | 1.34 | $1.33 | 100 |
| 2023-06-16 | 1.32 | $1.60 | 314 |
| 2023-06-02 | 1.24 | $1.28 | 1305 |
| 2023-05-22 | 1.21 | $1.30 | 214 |
| 2023-04-24 | 1.18 | $1.20 | 2380 |
| 2023-04-20 | 1.16 | $1.37 | 220 |
| 2023-04-14 | 1.10 | $1.29 | 1000 |
| 2023-04-12 | 1.05 | $1.29 | 210 |
| 2023-03-01 | 0.99 | $0.95 | 309 |
| 2023-02-22 | 0.99 | $0.95 | 900 |
| 2023-02-21 | 0.99 | $1.12 | 905 |
| 2023-02-15 | 0.95 | $1.12 | 800 |
| 2023-02-03 | 0.91 | $1.01 | 101 |
| 2023-01-26 | 0.88 | $1.01 | 350 |
| 2023-01-24 | 0.85 | $1.12 | 1603 |
| 2023-01-17 | 0.79 | $0.98 | 500 |
| 2022-12-30 | 0.76 | $0.76 | 5000 |
| 2022-12-19 | 0.76 | $0.74 | 400 |
| 2022-12-06 | 0.76 | $0.77 | 1000 |
| 2022-11-09 | 0.76 | $0.68 | 100 |
| 2022-10-12 | 0.78 | $0.65 | 30000 |
| 2022-09-15 | 0.81 | $0.91 | 400 |
| 2022-09-09 | 0.79 | $0.81 | 60363 |
| 2022-08-05 | 0.79 | $0.74 | 5000 |
| 2022-07-19 | 0.80 | $0.56 | 5000 |
| 2022-07-13 | 0.85 | $0.69 | 5000 |
| 2022-06-10 | 0.88 | $0.77 | 560 |
| 2022-06-09 | 0.90 | $0.95 | 620 |
| 2022-05-17 | 0.89 | $0.71 | 200 |
| 2022-04-25 | 0.92 | $0.36 | 560 |
| 2022-04-22 | 1.03 | $0.80 | 30223 |
| 2022-04-18 | 1.07 | $1.52 | 500 |
| 2022-04-14 | 0.95 | $1.52 | 199330 |
| 2022-04-11 | 0.83 | $0.56 | 125507 |
| 2022-03-29 | 0.88 | $0.82 | 11988 |
| 2022-03-23 | 0.88 | $0.88 | 148759 |
| 2022-03-14 | 0.88 | $0.88 | 200 |
| 2022-03-09 | 0.87 | $0.87 | 205161 |
| 2022-03-08 | 0.86 | $0.87 | 45449 |
| 2022-03-03 | 0.85 | $0.86 | 88580 |
| 2022-03-02 | 0.84 | $0.86 | 131749 |
| 2022-02-28 | 0.83 | $0.86 | 83888 |
| 2022-02-01 | 0.81 | $0.72 | 249 |
| 2022-01-31 | 0.83 | $0.80 | 249 |
| 2021-12-31 | 0.82 | $0.73 | 6000 |
| 2021-12-30 | 0.84 | $0.73 | 100 |
| 2021-12-29 | 0.85 | $0.72 | 3809 |
| 2021-12-27 | 0.87 | $0.91 | 42093 |
| 2021-12-22 | 0.84 | $0.91 | 21783 |
| 2021-12-20 | 0.82 | $0.86 | 118802 |
| 2021-12-15 | 0.80 | $0.86 | 3000 |
| 2021-12-06 | 0.78 | $0.84 | 6000 |
| 2021-12-01 | 0.75 | $1.27 | 300 |
| 2021-11-22 | 0.64 | $0.74 | 43647 |
| 2021-11-09 | 0.61 | $0.79 | 400 |
| 2021-09-20 | 0.57 | $0.55 | 2500 |
| 2021-08-17 | 0.58 | $0.58 | 1110 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.65
2026-07-22
Close Price
$3.81
Vol: 2200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
2.80
Maximum
5.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.65 | $3.81 | 2200 |
| 2026-07-20 | 3.62 | $3.55 | 2500 |
| 2026-07-17 | 3.67 | $3.55 | 4000 |
| 2026-07-16 | 3.73 | $3.75 | — |
| 2026-07-15 | 3.74 | $3.75 | 2500 |
| 2026-07-14 | 3.75 | $3.75 | 6050 |
| 2026-07-13 | 3.77 | $3.81 | 100 |
| 2026-07-10 | 3.77 | $3.81 | 1450 |
| 2026-07-09 | 3.78 | $3.76 | — |
| 2026-07-08 | 3.81 | $3.76 | — |
| 2026-07-07 | 3.84 | $3.76 | — |
| 2026-07-06 | 3.88 | $3.76 | 100 |
| 2026-07-02 | 3.93 | $3.76 | 100 |
| 2026-07-01 | 4.00 | $3.76 | 975 |
| 2026-06-30 | 4.08 | $4.01 | 1550 |
| 2026-06-29 | 4.10 | $4.01 | 100 |
| 2026-06-26 | 4.12 | $4.01 | 400 |
| 2026-06-25 | 4.14 | $4.11 | 250 |
| 2026-06-24 | 4.14 | $4.18 | 100 |
| 2026-06-23 | 4.12 | $4.18 | 100 |
| 2026-06-22 | 4.09 | $4.18 | 100 |
| 2026-06-18 | 4.05 | $4.18 | 100 |
| 2026-06-17 | 4.00 | $4.30 | 1000 |
| 2026-06-16 | 3.91 | $4.31 | 1000 |
| 2026-06-15 | 3.80 | $4.00 | 14250 |
| 2026-06-12 | 3.76 | $3.69 | 1000 |
| 2026-06-11 | 3.81 | $3.50 | 12454 |
| 2026-06-10 | 3.94 | $3.71 | 15301 |
| 2026-06-09 | 4.02 | $4.10 | 1600 |
| 2026-06-08 | 4.01 | $4.10 | — |
| 2026-06-05 | 3.99 | $4.10 | 1600 |
| 2026-06-04 | 3.97 | $4.10 | 1600 |
| 2026-06-03 | 3.95 | $4.10 | 1600 |
| 2026-06-02 | 3.93 | $4.10 | 1600 |
| 2026-06-01 | 3.90 | $4.10 | 1600 |
| 2026-05-29 | 3.87 | $4.10 | 1600 |
| 2026-05-28 | 3.83 | $4.10 | 1600 |
| 2026-05-27 | 3.79 | $3.80 | 1600 |
| 2026-05-26 | 3.84 | $3.80 | — |
| 2026-05-22 | 3.90 | $3.80 | 5000 |
| 2026-05-21 | 3.98 | $3.76 | 1600 |
| 2026-05-20 | 4.09 | $3.76 | 1600 |
| 2026-05-19 | 4.23 | $4.14 | 1600 |
| 2026-05-18 | 4.28 | $4.14 | 2350 |
| 2026-05-15 | 4.34 | $4.40 | — |
| 2026-05-14 | 4.34 | $4.40 | 1900 |
| 2026-05-13 | 4.33 | $4.20 | 4100 |
| 2026-05-12 | 4.38 | $4.20 | 4100 |
| 2026-05-11 | 4.45 | $4.22 | 4100 |
| 2026-05-08 | 4.52 | $4.41 | 4100 |
| 2026-05-07 | 4.55 | $4.41 | 4100 |
| 2026-05-06 | 4.59 | $4.33 | 5000 |
| 2026-05-05 | 4.66 | $3.87 | 5000 |
| 2026-05-04 | 4.88 | $4.75 | — |
| 2026-05-01 | 4.87 | $4.75 | 5000 |
| 2026-04-30 | 4.86 | $4.75 | 5000 |
| 2026-04-29 | 4.84 | $4.75 | 5000 |
| 2026-04-28 | 4.82 | $4.75 | 7829 |
| 2026-04-27 | 4.78 | $4.63 | 5000 |
| 2026-04-24 | 4.77 | $4.63 | 5000 |
| 2026-04-23 | 4.76 | $4.71 | 5000 |
| 2026-04-22 | 4.71 | $4.71 | 5000 |
| 2026-04-21 | 4.64 | $4.71 | 5000 |
| 2026-04-20 | 4.56 | $4.71 | 950 |
| 2026-04-17 | 4.46 | $4.52 | 5000 |
| 2026-04-16 | 4.40 | $4.52 | 5000 |
| 2026-04-15 | 4.31 | $4.53 | 5000 |
| 2026-04-14 | 4.21 | $4.30 | 5000 |
| 2026-04-13 | 4.15 | $4.50 | 5000 |
| 2026-04-10 | 4.02 | $4.25 | 5000 |
| 2026-04-09 | 3.93 | $4.35 | 5000 |
| 2026-04-08 | 3.80 | $4.35 | 5000 |
| 2026-04-07 | 3.64 | $3.91 | 5000 |
| 2026-04-06 | 3.58 | $3.91 | 5105 |
| 2026-04-02 | 3.52 | $3.96 | 450 |
| 2026-04-01 | 3.44 | $3.94 | 1100 |
| 2026-03-31 | 3.34 | $3.60 | 3550 |
| 2026-03-30 | 3.34 | $3.60 | 3550 |
| 2026-03-27 | 3.35 | $3.60 | 3550 |
| 2026-03-26 | 3.36 | $3.56 | 3550 |
| 2026-03-25 | 3.40 | $3.56 | 10750 |
| 2026-03-24 | 3.45 | $3.35 | 7600 |
| 2026-03-23 | 3.58 | $3.30 | 3550 |
| 2026-03-20 | 3.77 | $3.51 | 3550 |
| 2026-03-19 | 3.94 | $3.51 | 17699 |
| 2026-03-18 | 4.15 | $4.07 | 3550 |
| 2026-03-17 | 4.23 | $4.08 | 4300 |
| 2026-03-16 | 4.33 | $4.30 | 25563 |
| 2026-03-13 | 4.39 | $4.27 | 6521 |
| 2026-03-12 | 4.47 | $4.23 | 5650 |
| 2026-03-11 | 4.58 | $4.65 | 467 |
| 2026-03-10 | 4.59 | $4.48 | 500 |
| 2026-03-09 | 4.65 | $4.45 | 323 |
| 2026-03-06 | 4.74 | $4.62 | 26944 |
| 2026-03-05 | 4.79 | $4.60 | 1650 |
| 2026-03-04 | 4.87 | $4.76 | 2151 |
| 2026-03-03 | 4.90 | $4.88 | 955 |
| 2026-03-02 | 4.91 | $4.99 | 2312 |
| 2026-02-27 | 4.88 | $5.00 | 3200 |
| 2026-02-26 | 4.85 | $5.00 | 12250 |
| 2026-02-25 | 4.80 | $5.01 | 1545 |
| 2026-02-24 | 4.74 | $4.93 | 16158 |
| 2026-02-23 | 4.69 | $4.90 | 1500 |
| 2026-02-20 | 4.65 | $4.66 | 6998 |
| 2026-02-19 | 4.66 | $4.57 | — |
| 2026-02-18 | 4.72 | $4.57 | 10800 |
| 2026-02-17 | 4.78 | $4.76 | 5636 |
| 2026-02-13 | 4.80 | $4.74 | 5350 |
| 2026-02-12 | 4.83 | $4.62 | 20500 |
| 2026-02-11 | 4.90 | $4.75 | 3000 |
| 2026-02-10 | 4.94 | $4.75 | — |
| 2026-02-09 | 5.00 | $4.75 | 410 |
| 2026-02-06 | 5.06 | $4.60 | 204 |
| 2026-02-05 | 5.18 | $4.66 | 13760 |
| 2026-02-04 | 5.30 | $4.84 | 17892 |
| 2026-02-03 | 5.39 | $5.15 | 3500 |
| 2026-02-02 | 5.40 | $5.22 | 207 |
| 2026-01-30 | 5.37 | $5.18 | 2372 |
| 2026-01-29 | 5.35 | $5.68 | 9460 |
| 2026-01-28 | 5.16 | $5.60 | 2161 |
| 2026-01-27 | 4.94 | $5.09 | 14073 |
| 2026-01-26 | 4.84 | $5.08 | 1112 |
| 2026-01-23 | 4.71 | $5.00 | 100 |
| 2026-01-22 | 4.57 | $5.00 | 616 |
| 2026-01-21 | 4.40 | $4.47 | 100 |
| 2026-01-20 | 4.37 | $4.47 | 16200 |
| 2026-01-16 | 4.32 | $4.45 | 1000 |
| 2026-01-15 | 4.26 | $4.45 | 2200 |
| 2026-01-14 | 4.19 | $4.06 | 1000 |
| 2026-01-13 | 4.23 | $4.06 | 1000 |
| 2026-01-12 | 4.27 | $4.06 | 1562 |
| 2026-01-09 | 4.33 | $4.00 | 100 |
| 2026-01-08 | 4.41 | $3.99 | 3030 |
| 2026-01-07 | 4.50 | $4.40 | 2250 |
| 2026-01-06 | 4.49 | $4.40 | 230 |
| 2026-01-05 | 4.47 | $4.38 | 4311 |
| 2026-01-02 | 4.45 | $4.33 | 1000 |
| 2025-12-31 | 4.43 | $4.33 | 1000 |
| 2025-12-30 | 4.40 | $4.40 | 1000 |
| 2025-12-29 | 4.34 | $4.40 | 5750 |
| 2025-12-26 | 4.27 | $3.88 | 3810 |
| 2025-12-24 | 4.34 | $4.30 | 1200 |
| 2025-12-23 | 4.28 | $4.41 | 8580 |
| 2025-12-22 | 4.17 | $4.40 | 8850 |
| 2025-12-19 | 4.04 | $4.29 | 5455 |
| 2025-12-18 | 3.91 | $4.00 | 4550 |
| 2025-12-17 | 3.85 | $4.00 | 4550 |
| 2025-12-16 | 3.76 | $3.76 | 4550 |
| 2025-12-15 | 3.73 | $3.76 | 5150 |
| 2025-12-12 | 3.69 | $3.71 | — |
| 2025-12-11 | 3.65 | $3.71 | 2450 |
| 2025-12-10 | 3.60 | $3.72 | 1330 |
| 2025-12-09 | 3.54 | $3.57 | 400 |
| 2025-12-08 | 3.51 | $3.51 | 1493 |
| 2025-12-05 | 3.50 | $3.61 | 1000 |
| 2025-12-04 | 3.44 | $3.50 | 924 |
| 2025-12-03 | 3.41 | $3.40 | 800 |
| 2025-12-02 | 3.40 | $3.40 | 800 |
| 2025-12-01 | 3.39 | $3.40 | 7659 |
| 2025-11-28 | 3.37 | $3.56 | 100 |
| 2025-11-26 | 3.30 | $3.35 | 400 |
| 2025-11-25 | 3.28 | $3.35 | 20950 |
| 2025-11-24 | 3.26 | $3.20 | 10500 |
| 2025-11-21 | 3.27 | $3.25 | 400 |
| 2025-11-20 | 3.28 | $3.20 | 5000 |
| 2025-11-19 | 3.30 | $3.20 | 5000 |
| 2025-11-18 | 3.32 | $3.16 | 20200 |
| 2025-11-17 | 3.36 | $3.49 | 5000 |
| 2025-11-14 | 3.31 | $3.49 | 5300 |
| 2025-11-13 | 3.24 | $3.44 | 3010 |
| 2025-11-12 | 3.17 | $3.28 | 1500 |
| 2025-11-11 | 3.14 | $3.28 | 1500 |
| 2025-11-10 | 3.10 | $3.28 | 5880 |
| 2025-11-07 | 3.05 | $3.19 | 1500 |
| 2025-11-06 | 3.02 | $3.19 | 16000 |
| 2025-11-05 | 2.99 | $2.95 | 8327 |
| 2025-11-04 | 3.02 | $3.01 | 1300 |
| 2025-11-03 | 3.05 | $3.01 | 16250 |
| 2025-10-31 | 3.08 | $3.10 | 400 |
| 2025-10-30 | 3.09 | $3.20 | 400 |
| 2025-10-29 | 3.08 | $3.10 | 327 |
| 2025-10-28 | 3.09 | $3.08 | 3380 |
| 2025-10-27 | 3.11 | $3.10 | — |
| 2025-10-24 | 3.14 | $3.10 | — |
| 2025-10-23 | 3.17 | $3.10 | 100 |
| 2025-10-22 | 3.20 | $3.02 | 5540 |
| 2025-10-21 | 3.27 | $3.05 | 7000 |
| 2025-10-20 | 3.34 | $3.10 | 21562 |
| 2025-10-17 | 3.41 | $3.23 | 15290 |
| 2025-10-16 | 3.46 | $3.45 | 7801 |
| 2025-10-15 | 3.44 | $3.45 | 600 |
| 2025-10-14 | 3.42 | $3.20 | 5500 |
| 2025-10-13 | 3.47 | $3.48 | 1350 |
| 2025-10-10 | 3.43 | $3.23 | 5000 |
| 2025-10-09 | 3.47 | $3.30 | 8015 |
| 2025-10-08 | 3.50 | $3.50 | 5310 |
| 2025-10-07 | 3.46 | $3.39 | — |
| 2025-10-06 | 3.44 | $3.39 | 7446 |
| 2025-10-03 | 3.42 | $3.39 | 500 |
| 2025-10-02 | 3.39 | $3.32 | 3480 |
| 2025-10-01 | 3.37 | $3.39 | 2700 |
| 2025-09-30 | 3.32 | $3.39 | 13579 |
| 2025-09-29 | 3.26 | $3.05 | 11860 |
| 2025-09-26 | 3.29 | $3.20 | 3500 |
| 2025-09-25 | 3.27 | $3.23 | 10019 |
| 2025-09-24 | 3.24 | $3.40 | 2825 |
| 2025-09-23 | 3.15 | $3.21 | 2600 |
| 2025-09-22 | 3.09 | $3.25 | 6178 |
| 2025-09-19 | 3.00 | $3.00 | 8594 |
| 2025-09-18 | 2.97 | $3.00 | 7900 |
| 2025-09-17 | 2.94 | $2.82 | 2029 |
| 2025-09-16 | 2.95 | $2.82 | 1500 |
| 2025-09-15 | 2.96 | $2.93 | 49009 |
| 2025-09-12 | 2.93 | $3.02 | 8670 |
| 2025-09-11 | 2.87 | $2.90 | 7150 |
| 2025-09-10 | 2.83 | $2.75 | 13600 |
| 2025-09-09 | 2.83 | $3.02 | 5965 |
| 2025-09-08 | 2.74 | $2.80 | 53412 |
| 2025-09-05 | 2.70 | $2.80 | 10656 |
| 2025-09-04 | 2.64 | $2.61 | 23435 |
| 2025-09-03 | 2.64 | $2.65 | 38690 |
| 2025-09-02 | 2.62 | $2.68 | 25544 |
| 2025-08-29 | 2.58 | $2.62 | 32923 |
| 2025-08-28 | 2.55 | $2.60 | 35763 |
| 2025-08-27 | 2.53 | $2.69 | 14950 |
| 2025-08-26 | 2.47 | $2.49 | 46750 |
| 2025-08-25 | 2.46 | $2.48 | 18494 |
| 2025-08-22 | 2.45 | $2.55 | 82162 |
| 2025-08-21 | 2.42 | $2.51 | 8000 |
| 2025-08-20 | 2.39 | $2.44 | 37621 |
| 2025-08-19 | 2.38 | $2.49 | 49065 |
| 2025-08-18 | 2.35 | $2.35 | 7700 |
| 2025-08-15 | 2.36 | $2.41 | 18246 |
| 2025-08-14 | 2.35 | $2.40 | — |
| 2025-08-13 | 2.34 | $2.40 | 20150 |
| 2025-08-12 | 2.34 | $2.43 | 15600 |
| 2025-08-11 | 2.33 | $2.49 | 16640 |
| 2025-08-08 | 2.29 | $2.34 | 600 |
| 2025-08-07 | 2.30 | $2.33 | 15600 |
| 2025-08-06 | 2.31 | $2.30 | — |
| 2025-08-05 | 2.34 | $2.30 | 48500 |
| 2025-08-04 | 2.37 | $2.30 | 50000 |
| 2025-08-01 | 2.41 | $2.45 | 14850 |
| 2025-07-31 | 2.41 | $2.25 | 14940 |
| 2025-07-30 | 2.48 | $2.28 | 10910 |
| 2025-07-29 | 2.55 | $2.42 | — |
| 2025-07-28 | 2.60 | $2.42 | 8125 |
| 2025-07-25 | 2.66 | $2.73 | 18200 |
| 2025-07-24 | 2.63 | $2.69 | — |
| 2025-07-23 | 2.60 | $2.69 | 5650 |
| 2025-07-22 | 2.57 | $2.45 | 1145 |
| 2025-07-21 | 2.61 | $2.58 | 7430 |
| 2025-07-18 | 2.61 | $2.52 | 1250 |
| 2025-07-17 | 2.63 | $2.58 | 49830 |
| 2025-07-16 | 2.64 | $2.45 | 56000 |
| 2025-07-15 | 2.69 | $2.73 | 2000 |
| 2025-07-14 | 2.66 | $2.32 | 1250 |
| 2025-07-11 | 2.76 | $2.32 | 7358 |
| 2025-07-10 | 2.87 | $2.84 | 1941 |
| 2025-07-09 | 2.84 | $2.70 | 6600 |
| 2025-07-08 | 2.84 | $2.66 | 8920 |
| 2025-07-07 | 2.85 | $2.90 | 3550 |
| 2025-07-03 | 2.79 | $2.60 | — |
| 2025-07-02 | 2.81 | $2.60 | 14476 |
| 2025-07-01 | 2.82 | $2.89 | 10408 |
| 2025-06-30 | 2.74 | $2.66 | — |
| 2025-06-27 | 2.72 | $2.66 | — |
| 2025-06-26 | 2.69 | $2.66 | 3227 |
| 2025-06-25 | 2.64 | $2.86 | 500 |
| 2025-06-24 | 2.52 | $3.07 | — |
| 2025-06-23 | 2.31 | $3.07 | 1790 |
| 2025-06-20 | 2.05 | $2.08 | — |
| 2025-06-18 | 2.04 | $2.08 | — |
| 2025-06-17 | 2.03 | $2.08 | — |
| 2025-06-16 | 2.03 | $2.08 | — |
| 2025-06-13 | 2.02 | $2.08 | — |
| 2025-06-12 | 2.01 | $2.08 | — |
| 2025-06-11 | 2.01 | $2.08 | — |
| 2025-06-10 | 2.00 | $2.08 | — |
| 2025-06-09 | 1.99 | $2.08 | — |
| 2025-06-06 | 1.99 | $2.08 | — |
| 2025-06-05 | 1.98 | $2.08 | — |
| 2025-06-04 | 1.98 | $2.08 | — |
| 2025-06-03 | 1.98 | $2.08 | — |
| 2025-06-02 | 1.98 | $2.08 | — |
| 2025-05-30 | 1.98 | $2.08 | — |
| 2025-05-29 | 1.98 | $2.08 | — |
| 2025-05-28 | 1.99 | $2.08 | — |
| 2025-05-27 | 2.01 | $2.08 | — |
| 2025-05-23 | 2.03 | $2.08 | — |
| 2025-05-22 | 2.06 | $2.08 | — |
| 2025-05-21 | 2.10 | $2.08 | — |
| 2025-05-20 | 2.15 | $2.08 | — |
| 2025-05-19 | 2.21 | $2.08 | — |
| 2025-04-01 | 2.29 | $2.37 | — |
| 2025-03-31 | 2.30 | $2.37 | — |
| 2025-03-28 | 2.31 | $2.37 | — |
| 2025-03-27 | 2.33 | $2.37 | — |
| 2025-03-26 | 2.35 | $2.37 | — |
| 2025-03-25 | 2.38 | $2.37 | — |
| 2025-03-24 | 2.42 | $2.37 | — |
| 2025-03-21 | 2.47 | $2.37 | — |
| 2025-03-20 | 2.53 | $2.37 | — |
| 2025-03-19 | 2.61 | $2.37 | — |
| 2025-03-18 | 2.70 | $2.37 | 300 |
| 2025-03-17 | 2.82 | $2.80 | — |
| 2025-03-14 | 2.82 | $2.80 | — |
| 2025-03-13 | 2.83 | $2.80 | — |
| 2025-03-12 | 2.83 | $2.80 | — |
| 2025-03-11 | 2.84 | $2.80 | — |
| 2025-03-10 | 2.84 | $2.80 | — |
| 2025-03-07 | 2.85 | $2.80 | — |
| 2025-03-06 | 2.86 | $2.80 | 100 |
| 2025-03-05 | 2.87 | $2.80 | 100 |
| 2025-03-04 | 2.87 | $2.80 | 100 |
| 2025-03-03 | 2.88 | $2.80 | — |
| 2025-02-28 | 2.89 | $2.80 | — |
| 2025-02-27 | 2.90 | $2.80 | — |
| 2025-02-26 | 2.90 | $2.80 | 100 |
| 2025-02-25 | 2.91 | $2.80 | — |
| 2025-02-24 | 2.92 | $2.80 | 100 |
| 2025-02-21 | 2.92 | $2.80 | 100 |
| 2025-02-20 | 2.92 | $2.80 | — |
| 2025-02-19 | 2.92 | $2.80 | — |
| 2025-02-18 | 2.92 | $2.80 | — |
| 2025-02-14 | 2.91 | $2.80 | 100 |
| 2025-02-13 | 2.90 | $2.80 | 100 |
| 2025-02-12 | 2.88 | $2.80 | — |
| 2025-02-11 | 2.85 | $2.80 | 2000 |
| 2025-02-10 | 2.81 | $2.80 | 2000 |
| 2025-02-07 | 2.76 | $2.70 | 100 |
| 2025-02-06 | 2.73 | $2.70 | — |
| 2025-02-05 | 2.68 | $2.70 | — |
| 2025-02-04 | 2.63 | $2.70 | — |
| 2025-02-03 | 2.56 | $2.70 | — |
| 2025-01-31 | 2.47 | $2.70 | 100 |
| 2025-01-30 | 2.35 | $2.70 | — |
| 2025-01-29 | 2.21 | $2.70 | 227 |
| 2025-01-28 | 2.04 | $2.05 | 100 |
| 2025-01-27 | 2.04 | $2.05 | — |
| 2025-01-24 | 2.04 | $2.05 | — |
| 2025-01-23 | 2.04 | $2.05 | — |
| 2025-01-22 | 2.04 | $2.05 | — |
| 2025-01-21 | 2.04 | $2.05 | 100 |
| 2025-01-17 | 2.03 | $2.05 | 100 |
| 2025-01-16 | 2.03 | $2.05 | 100 |
| 2025-01-15 | 2.03 | $2.05 | — |
| 2025-01-14 | 2.03 | $2.05 | 100 |
| 2025-01-13 | 2.03 | $2.05 | 100 |
| 2025-01-10 | 2.03 | $2.05 | — |
| 2025-01-08 | 2.04 | $2.05 | 100 |
| 2025-01-07 | 2.04 | $2.05 | 100 |
| 2025-01-06 | 2.04 | $2.05 | 100 |
| 2025-01-03 | 2.05 | $2.05 | 100 |
| 2025-01-02 | 2.06 | $2.05 | — |
| 2024-12-31 | 2.08 | $2.05 | — |
| 2024-12-30 | 2.09 | $2.05 | 100 |
| 2024-12-27 | 2.12 | $2.05 | 100 |
| 2024-12-26 | 2.14 | $2.05 | 163 |
| 2024-12-24 | 2.18 | $2.20 | 100 |
| 2024-12-23 | 2.17 | $2.20 | 100 |
| 2024-12-20 | 2.17 | $2.20 | 100 |
| 2024-12-19 | 2.16 | $2.20 | 100 |
| 2024-12-18 | 2.15 | $2.20 | 100 |
| 2024-12-17 | 2.15 | $2.20 | 100 |
| 2024-12-16 | 2.14 | $2.20 | 100 |
| 2024-12-13 | 2.13 | $2.20 | 100 |
| 2024-12-12 | 2.12 | $2.20 | — |
| 2024-12-11 | 2.11 | $2.20 | 100 |
| 2024-12-10 | 2.10 | $2.20 | 100 |
| 2024-12-09 | 2.09 | $2.20 | 100 |
| 2024-12-06 | 2.08 | $2.21 | — |
| 2024-12-05 | 2.06 | $2.21 | 100 |
| 2024-12-04 | 2.05 | $2.21 | 100 |
| 2024-12-03 | 2.03 | $2.21 | — |
| 2024-12-02 | 2.02 | $2.21 | — |
| 2024-11-29 | 2.00 | $2.21 | — |
| 2024-11-27 | 1.99 | $2.21 | 100 |
| 2024-11-26 | 1.97 | $2.21 | 9615 |
| 2024-11-25 | 1.95 | $1.85 | — |
| 2024-11-22 | 2.05 | $1.85 | — |
| 2024-11-21 | 2.18 | $1.85 | — |
| 2024-11-20 | 2.33 | $1.85 | — |
| 2024-11-19 | 2.53 | $1.85 | 1837 |
| 2024-11-18 | 2.76 | $2.75 | — |
| 2024-11-15 | 2.76 | $2.75 | — |
| 2024-11-14 | 2.76 | $2.75 | — |
| 2024-11-13 | 2.77 | $2.75 | — |
| 2024-11-12 | 2.77 | $2.75 | — |
| 2024-11-11 | 2.77 | $2.75 | — |
| 2024-11-08 | 2.77 | $2.75 | — |
| 2024-11-07 | 2.77 | $2.75 | 3100 |
| 2024-11-06 | 2.77 | $2.75 | — |
| 2024-11-05 | 2.78 | $2.75 | — |
| 2024-11-04 | 2.78 | $2.75 | — |
| 2024-11-01 | 2.77 | $2.75 | 2037 |
| 2024-10-31 | 2.77 | $2.75 | — |
| 2024-10-30 | 2.77 | $2.75 | — |
| 2024-10-29 | 2.77 | $2.75 | — |
| 2024-10-28 | 2.76 | $2.75 | 2000 |
| 2024-10-25 | 2.75 | $2.75 | — |
| 2024-10-24 | 2.74 | $2.75 | 2000 |
| 2024-10-23 | 2.72 | $2.75 | 2000 |
| 2024-10-22 | 2.71 | $2.75 | — |
| 2024-10-21 | 2.68 | $2.75 | — |
| 2024-10-18 | 2.65 | $2.75 | 2000 |
| 2024-10-17 | 2.62 | $2.75 | 2000 |
| 2024-10-16 | 2.57 | $2.52 | — |
| 2024-10-15 | 2.59 | $2.52 | — |
| 2024-10-14 | 2.61 | $2.52 | 2000 |
| 2024-10-11 | 2.63 | $2.52 | 856 |
| 2024-10-10 | 2.66 | $2.66 | 2000 |
| 2024-10-09 | 2.66 | $2.66 | 2000 |
| 2024-10-08 | 2.64 | $2.66 | 2000 |
| 2024-10-07 | 2.63 | $2.66 | 2000 |
| 2024-10-04 | 2.61 | $2.66 | — |
| 2024-10-03 | 2.59 | $2.66 | 2000 |
| 2024-10-02 | 2.56 | $2.66 | 2000 |
| 2024-10-01 | 2.53 | $2.66 | — |
| 2024-09-30 | 2.49 | $2.67 | 700 |
| 2024-09-27 | 2.44 | $2.46 | — |
| 2024-09-26 | 2.44 | $2.46 | — |
| 2024-09-25 | 2.44 | $2.46 | — |
| 2024-09-24 | 2.44 | $2.46 | — |
| 2024-09-23 | 2.45 | $2.46 | — |
| 2024-09-20 | 2.46 | $2.46 | 2000 |
| 2024-09-19 | 2.46 | $2.46 | 2000 |
| 2024-09-18 | 2.47 | $2.46 | 2000 |
| 2024-09-17 | 2.49 | $2.46 | — |
| 2024-09-16 | 2.50 | $2.46 | 2000 |
| 2024-09-13 | 2.52 | $2.46 | 2000 |
| 2024-09-12 | 2.55 | $2.46 | 2000 |
| 2024-09-11 | 2.58 | $2.46 | — |
| 2024-09-10 | 2.61 | $2.46 | 2000 |
| 2024-09-09 | 2.65 | $2.46 | 2000 |
| 2024-09-06 | 2.70 | $2.46 | 3858 |
| 2024-09-05 | 2.76 | $2.64 | 2000 |
| 2024-09-04 | 2.77 | $2.64 | 2000 |
| 2024-09-03 | 2.78 | $2.64 | 100 |
| 2024-08-30 | 2.79 | $2.72 | — |
| 2024-08-29 | 2.78 | $2.72 | 2000 |
| 2024-08-28 | 2.76 | $2.72 | 2000 |
| 2024-08-27 | 2.73 | $2.73 | 100 |
| 2024-08-26 | 2.69 | $2.75 | — |
| 2024-08-23 | 2.64 | $2.75 | — |
| 2024-08-22 | 2.56 | $2.75 | 2000 |
| 2024-08-21 | 2.47 | $2.75 | 2000 |
| 2024-08-20 | 2.36 | $2.65 | 10000 |
| 2024-08-19 | 2.26 | $2.29 | 2000 |
| 2024-08-16 | 2.25 | $2.29 | 2000 |
| 2024-08-15 | 2.23 | $2.29 | 2000 |
| 2024-08-14 | 2.21 | $2.29 | 2000 |
| 2024-08-13 | 2.19 | $2.29 | 2000 |
| 2024-08-12 | 2.16 | $2.29 | — |
| 2024-08-09 | 2.12 | $2.29 | 2000 |
| 2024-08-08 | 2.08 | $2.29 | — |
| 2024-08-07 | 2.03 | $2.29 | 2100 |
| 2024-08-06 | 1.97 | $2.00 | 2000 |
| 2024-08-05 | 1.99 | $2.00 | 800 |
| 2024-08-02 | 2.02 | $2.01 | — |
| 2024-08-01 | 2.05 | $2.01 | — |
| 2024-07-31 | 2.09 | $2.01 | — |
| 2024-07-30 | 2.14 | $2.01 | — |
| 2024-07-29 | 2.20 | $2.01 | — |
| 2024-07-26 | 2.27 | $2.01 | 5255 |
| 2024-07-25 | 2.36 | $2.25 | — |
| 2024-07-24 | 2.39 | $2.25 | — |
| 2024-07-23 | 2.43 | $2.25 | — |
| 2024-06-21 | 2.47 | $2.25 | 210 |
| 2024-06-13 | 2.53 | $2.48 | 2000 |
| 2024-06-11 | 2.52 | $2.43 | 2494 |
| 2024-05-30 | 2.52 | $2.39 | 14037 |
| 2024-05-28 | 2.53 | $2.60 | 5000 |
| 2024-05-24 | 2.48 | $2.43 | 3000 |
| 2024-05-22 | 2.46 | $2.74 | 500 |
| 2024-05-17 | 2.34 | $2.41 | 600 |
| 2024-05-10 | 2.30 | $2.20 | 999 |
| 2024-05-02 | 2.32 | $2.09 | 5900 |
| 2024-05-01 | 2.37 | $2.23 | 500 |
| 2024-04-29 | 2.38 | $2.45 | 20659 |
| 2024-04-26 | 2.33 | $2.35 | 7100 |
| 2024-04-23 | 2.29 | $2.36 | 7500 |
| 2024-04-16 | 2.24 | $2.50 | 135 |
| 2024-04-15 | 2.13 | $2.46 | 100 |
| 2024-04-09 | 2.01 | $2.20 | 100 |
| 2024-04-01 | 1.95 | $2.03 | 1100 |
| 2024-03-26 | 1.92 | $1.73 | 965 |
| 2024-03-11 | 1.99 | $1.90 | 500 |
| 2024-03-08 | 2.01 | $2.18 | 1500 |
| 2024-03-07 | 1.96 | $2.21 | 1000 |
| 2024-03-06 | 1.87 | $2.00 | 10000 |
| 2024-02-27 | 1.84 | $1.87 | — |
| 2024-02-26 | 1.84 | $1.87 | — |
| 2024-02-23 | 1.84 | $1.87 | — |
| 2024-02-22 | 1.85 | $1.87 | — |
| 2024-02-21 | 1.85 | $1.87 | — |
| 2024-02-20 | 1.85 | $1.87 | — |
| 2024-02-16 | 1.86 | $1.87 | — |
| 2024-02-15 | 1.86 | $1.87 | — |
| 2024-02-14 | 1.87 | $1.87 | — |
| 2024-02-13 | 1.88 | $1.87 | — |
| 2024-02-12 | 1.89 | $1.87 | — |
| 2024-02-09 | 1.91 | $1.87 | — |
| 2024-02-08 | 1.92 | $1.87 | — |
| 2024-02-07 | 1.94 | $1.87 | — |
| 2024-02-06 | 1.97 | $1.87 | — |
| 2024-02-05 | 1.99 | $1.87 | 3000 |
| 2024-02-02 | 2.03 | $1.96 | — |
| 2024-02-01 | 2.03 | $1.96 | — |
| 2024-01-31 | 2.04 | $1.96 | — |
| 2024-01-30 | 2.05 | $1.96 | — |
| 2024-01-29 | 2.06 | $1.96 | — |
| 2024-01-26 | 2.07 | $1.96 | — |
| 2024-01-25 | 2.07 | $1.96 | — |
| 2024-01-24 | 2.08 | $1.96 | — |
| 2024-01-23 | 2.08 | $1.96 | — |
| 2024-01-22 | 2.08 | $1.96 | — |
| 2024-01-19 | 2.07 | $1.96 | 300 |
| 2024-01-18 | 2.06 | $2.00 | — |
| 2024-01-10 | 2.04 | $2.00 | 6532 |
| 2023-12-19 | 2.00 | $2.05 | 500 |
| 2023-12-18 | 1.93 | $1.92 | 100 |
| 2023-12-04 | 1.89 | $1.90 | 350 |
| 2023-12-01 | 1.84 | $1.92 | 100 |
| 2023-11-14 | 1.77 | $1.50 | 250 |
| 2023-11-03 | 1.82 | $1.71 | 525 |
| 2023-11-02 | 1.80 | $1.88 | 550 |
| 2023-10-27 | 1.72 | $1.84 | 2045 |
| 2023-10-12 | 1.63 | $1.73 | 300 |
| 2023-08-24 | 1.56 | $1.54 | 214 |
| 2023-08-23 | 1.53 | $1.50 | 200 |
| 2023-08-18 | 1.50 | $1.50 | 3000 |
| 2023-07-14 | 1.46 | $1.46 | 100 |
| 2023-06-22 | 1.42 | $1.33 | 100 |
| 2023-06-16 | 1.41 | $1.60 | 314 |
| 2023-06-02 | 1.31 | $1.28 | 1305 |
| 2023-05-22 | 1.29 | $1.30 | 214 |
| 2023-04-24 | 1.25 | $1.20 | 2380 |
| 2023-04-20 | 1.24 | $1.37 | 220 |
| 2023-04-14 | 1.17 | $1.29 | 1000 |
| 2023-04-12 | 1.10 | $1.29 | 210 |
| 2023-03-01 | 1.02 | $0.95 | 309 |
| 2023-02-22 | 1.03 | $0.95 | 900 |
| 2023-02-21 | 1.04 | $1.12 | 905 |
| 2023-02-15 | 0.99 | $1.12 | 800 |
| 2023-02-03 | 0.94 | $1.01 | 101 |
| 2023-01-26 | 0.91 | $1.01 | 350 |
| 2023-01-24 | 0.86 | $1.12 | 1603 |
| 2023-01-17 | 0.78 | $0.98 | 500 |
| 2022-12-30 | 0.72 | $0.76 | 5000 |
| 2022-12-19 | 0.71 | $0.74 | 400 |
| 2022-12-06 | 0.71 | $0.77 | 1000 |
| 2022-11-09 | 0.71 | $0.68 | 100 |
| 2022-10-12 | 0.73 | $0.65 | 30000 |
| 2022-09-15 | 0.77 | $0.91 | 400 |
| 2022-09-09 | 0.74 | $0.81 | 60363 |
| 2022-08-05 | 0.73 | $0.74 | 5000 |
| 2022-07-19 | 0.74 | $0.56 | 5000 |
| 2022-07-13 | 0.81 | $0.69 | 5000 |
| 2022-06-10 | 0.85 | $0.77 | 560 |
| 2022-06-09 | 0.88 | $0.95 | 620 |
| 2022-05-17 | 0.86 | $0.71 | 200 |
| 2022-04-25 | 0.91 | $0.36 | 560 |
| 2022-04-22 | 1.07 | $0.80 | 30223 |
| 2022-04-18 | 1.14 | $1.52 | 500 |
| 2022-04-14 | 0.99 | $1.52 | 199330 |
| 2022-04-11 | 0.80 | $0.56 | 125507 |
| 2022-03-29 | 0.88 | $0.82 | 11988 |
| 2022-03-23 | 0.89 | $0.88 | 148759 |
| 2022-03-14 | 0.88 | $0.88 | 200 |
| 2022-03-09 | 0.88 | $0.87 | 205161 |
| 2022-03-08 | 0.87 | $0.87 | 45449 |
| 2022-03-03 | 0.86 | $0.86 | 88580 |
| 2022-03-02 | 0.85 | $0.86 | 131749 |
| 2022-02-28 | 0.83 | $0.86 | 83888 |
| 2022-02-01 | 0.82 | $0.72 | 249 |
| 2022-01-31 | 0.84 | $0.80 | 249 |
| 2021-12-31 | 0.84 | $0.73 | 6000 |
| 2021-12-30 | 0.87 | $0.73 | 100 |
| 2021-12-29 | 0.90 | $0.72 | 3809 |
| 2021-12-27 | 0.93 | $0.91 | 42093 |
| 2021-12-22 | 0.91 | $0.91 | 21783 |
| 2021-12-20 | 0.88 | $0.86 | 118802 |
| 2021-12-15 | 0.87 | $0.86 | 3000 |
| 2021-12-06 | 0.85 | $0.84 | 6000 |
| 2021-12-01 | 0.82 | $1.27 | 300 |
| 2021-11-22 | 0.66 | $0.74 | 43647 |
| 2021-11-09 | 0.63 | $0.79 | 400 |
| 2021-09-20 | 0.57 | $0.55 | 2500 |
| 2021-08-17 | 0.58 | $0.58 | 1110 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.34
2026-07-22
Close Price
$3.81
Vol: 2200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.25
Maximum
85.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.34 | $3.81 | 2200 |
| 2026-07-20 | 35.38 | $3.55 | 2500 |
| 2026-07-17 | 35.38 | $3.55 | 4000 |
| 2026-07-16 | 41.23 | $3.75 | — |
| 2026-07-15 | 41.23 | $3.75 | 2500 |
| 2026-07-14 | 41.23 | $3.75 | 6050 |
| 2026-07-13 | 43.06 | $3.81 | 100 |
| 2026-07-10 | 43.06 | $3.81 | 1450 |
| 2026-07-09 | 41.09 | $3.76 | — |
| 2026-07-08 | 41.09 | $3.76 | — |
| 2026-07-07 | 41.09 | $3.76 | — |
| 2026-07-06 | 41.09 | $3.76 | 100 |
| 2026-07-02 | 41.09 | $3.76 | 100 |
| 2026-07-01 | 41.09 | $3.76 | 975 |
| 2026-06-30 | 47.06 | $4.01 | 1550 |
| 2026-06-29 | 47.06 | $4.01 | 100 |
| 2026-06-26 | 47.06 | $4.01 | 400 |
| 2026-06-25 | 49.53 | $4.11 | 250 |
| 2026-06-24 | 51.32 | $4.18 | 100 |
| 2026-06-23 | 51.32 | $4.18 | 100 |
| 2026-06-22 | 51.32 | $4.18 | 100 |
| 2026-06-18 | 51.32 | $4.18 | 100 |
| 2026-06-17 | 54.05 | $4.30 | 1000 |
| 2026-06-16 | 54.28 | $4.31 | 1000 |
| 2026-06-15 | 47.78 | $4.00 | 14250 |
| 2026-06-12 | 39.63 | $3.69 | 1000 |
| 2026-06-11 | 33.59 | $3.50 | 12454 |
| 2026-06-10 | 37.53 | $3.71 | 15301 |
| 2026-06-09 | 47.33 | $4.10 | 1600 |
| 2026-06-08 | 47.33 | $4.10 | — |
| 2026-06-05 | 47.33 | $4.10 | 1600 |
| 2026-06-04 | 47.33 | $4.10 | 1600 |
| 2026-06-03 | 47.33 | $4.10 | 1600 |
| 2026-06-02 | 47.33 | $4.10 | 1600 |
| 2026-06-01 | 47.33 | $4.10 | 1600 |
| 2026-05-29 | 47.33 | $4.10 | 1600 |
| 2026-05-28 | 47.33 | $4.10 | 1600 |
| 2026-05-27 | 39.70 | $3.80 | 1600 |
| 2026-05-26 | 39.70 | $3.80 | — |
| 2026-05-22 | 39.70 | $3.80 | 5000 |
| 2026-05-21 | 38.68 | $3.76 | 1600 |
| 2026-05-20 | 38.68 | $3.76 | 1600 |
| 2026-05-19 | 45.21 | $4.14 | 1600 |
| 2026-05-18 | 45.21 | $4.14 | 2350 |
| 2026-05-15 | 50.47 | $4.40 | — |
| 2026-05-14 | 50.47 | $4.40 | 1900 |
| 2026-05-13 | 46.12 | $4.20 | 4100 |
| 2026-05-12 | 46.12 | $4.20 | 4100 |
| 2026-05-11 | 46.48 | $4.22 | 4100 |
| 2026-05-08 | 50.10 | $4.41 | 4100 |
| 2026-05-07 | 50.10 | $4.41 | 4100 |
| 2026-05-06 | 48.58 | $4.33 | 5000 |
| 2026-05-05 | 38.33 | $3.87 | 5000 |
| 2026-05-04 | 60.10 | $4.75 | — |
| 2026-05-01 | 60.10 | $4.75 | 5000 |
| 2026-04-30 | 60.10 | $4.75 | 5000 |
| 2026-04-29 | 60.10 | $4.75 | 5000 |
| 2026-04-28 | 60.10 | $4.75 | 7829 |
| 2026-04-27 | 57.56 | $4.63 | 5000 |
| 2026-04-24 | 57.56 | $4.63 | 5000 |
| 2026-04-23 | 59.85 | $4.71 | 5000 |
| 2026-04-22 | 59.85 | $4.71 | 5000 |
| 2026-04-21 | 59.85 | $4.71 | 5000 |
| 2026-04-20 | 59.85 | $4.71 | 950 |
| 2026-04-17 | 56.50 | $4.52 | 5000 |
| 2026-04-16 | 56.50 | $4.52 | 5000 |
| 2026-04-15 | 56.72 | $4.53 | 5000 |
| 2026-04-14 | 52.59 | $4.30 | 5000 |
| 2026-04-13 | 57.09 | $4.50 | 5000 |
| 2026-04-10 | 52.24 | $4.25 | 5000 |
| 2026-04-09 | 54.58 | $4.35 | 5000 |
| 2026-04-08 | 54.58 | $4.35 | 5000 |
| 2026-04-07 | 44.72 | $3.91 | 5000 |
| 2026-04-06 | 44.72 | $3.91 | 5105 |
| 2026-04-02 | 45.73 | $3.96 | 450 |
| 2026-04-01 | 45.26 | $3.94 | 1100 |
| 2026-03-31 | 36.27 | $3.60 | 3550 |
| 2026-03-30 | 36.27 | $3.60 | 3550 |
| 2026-03-27 | 36.27 | $3.60 | 3550 |
| 2026-03-26 | 35.19 | $3.56 | 3550 |
| 2026-03-25 | 35.19 | $3.56 | 10750 |
| 2026-03-24 | 29.57 | $3.35 | 7600 |
| 2026-03-23 | 28.16 | $3.30 | 3550 |
| 2026-03-20 | 30.61 | $3.51 | 3550 |
| 2026-03-19 | 30.61 | $3.51 | 17699 |
| 2026-03-18 | 38.69 | $4.07 | 3550 |
| 2026-03-17 | 38.86 | $4.08 | 4300 |
| 2026-03-16 | 42.90 | $4.30 | 25563 |
| 2026-03-13 | 42.12 | $4.27 | 6521 |
| 2026-03-12 | 41.10 | $4.23 | 5650 |
| 2026-03-11 | 49.83 | $4.65 | 467 |
| 2026-03-10 | 45.37 | $4.48 | 500 |
| 2026-03-09 | 44.54 | $4.45 | 323 |
| 2026-03-06 | 48.50 | $4.62 | 26944 |
| 2026-03-05 | 47.98 | $4.60 | 1650 |
| 2026-03-04 | 51.94 | $4.76 | 2151 |
| 2026-03-03 | 55.18 | $4.88 | 955 |
| 2026-03-02 | 58.34 | $4.99 | 2312 |
| 2026-02-27 | 58.64 | $5.00 | 3200 |
| 2026-02-26 | 58.64 | $5.00 | 12250 |
| 2026-02-25 | 58.90 | $5.01 | 1545 |
| 2026-02-24 | 57.44 | $4.93 | 16158 |
| 2026-02-23 | 56.89 | $4.90 | 1500 |
| 2026-02-20 | 52.23 | $4.66 | 6998 |
| 2026-02-19 | 50.32 | $4.57 | — |
| 2026-02-18 | 50.32 | $4.57 | 10800 |
| 2026-02-17 | 54.48 | $4.76 | 5636 |
| 2026-02-13 | 54.10 | $4.74 | 5350 |
| 2026-02-12 | 51.81 | $4.62 | 20500 |
| 2026-02-11 | 54.61 | $4.75 | 3000 |
| 2026-02-10 | 54.61 | $4.75 | — |
| 2026-02-09 | 54.61 | $4.75 | 410 |
| 2026-02-06 | 52.05 | $4.60 | 204 |
| 2026-02-05 | 53.19 | $4.66 | 13760 |
| 2026-02-04 | 56.74 | $4.84 | 17892 |
| 2026-02-03 | 63.69 | $5.15 | 3500 |
| 2026-02-02 | 65.41 | $5.22 | 207 |
| 2026-01-30 | 64.89 | $5.18 | 2372 |
| 2026-01-29 | 78.82 | $5.68 | 9460 |
| 2026-01-28 | 78.10 | $5.60 | 2161 |
| 2026-01-27 | 72.49 | $5.09 | 14073 |
| 2026-01-26 | 72.35 | $5.08 | 1112 |
| 2026-01-23 | 71.31 | $5.00 | 100 |
| 2026-01-22 | 71.31 | $5.00 | 616 |
| 2026-01-21 | 62.91 | $4.47 | 100 |
| 2026-01-20 | 62.91 | $4.47 | 16200 |
| 2026-01-16 | 62.54 | $4.45 | 1000 |
| 2026-01-15 | 62.54 | $4.45 | 2200 |
| 2026-01-14 | 54.47 | $4.06 | 1000 |
| 2026-01-13 | 54.47 | $4.06 | 1000 |
| 2026-01-12 | 54.47 | $4.06 | 1562 |
| 2026-01-09 | 53.13 | $4.00 | 100 |
| 2026-01-08 | 52.92 | $3.99 | 3030 |
| 2026-01-07 | 64.62 | $4.40 | 2250 |
| 2026-01-06 | 64.62 | $4.40 | 230 |
| 2026-01-05 | 64.28 | $4.38 | 4311 |
| 2026-01-02 | 63.42 | $4.33 | 1000 |
| 2025-12-31 | 63.42 | $4.33 | 1000 |
| 2025-12-30 | 65.40 | $4.40 | 1000 |
| 2025-12-29 | 65.40 | $4.40 | 5750 |
| 2025-12-26 | 56.26 | $3.88 | 3810 |
| 2025-12-24 | 70.56 | $4.30 | 1200 |
| 2025-12-23 | 75.32 | $4.41 | 8580 |
| 2025-12-22 | 75.18 | $4.40 | 8850 |
| 2025-12-19 | 73.56 | $4.29 | 5455 |
| 2025-12-18 | 68.39 | $4.00 | 4550 |
| 2025-12-17 | 68.39 | $4.00 | 4550 |
| 2025-12-16 | 62.98 | $3.76 | 4550 |
| 2025-12-15 | 62.98 | $3.76 | 5150 |
| 2025-12-12 | 61.75 | $3.71 | — |
| 2025-12-11 | 61.75 | $3.71 | 2450 |
| 2025-12-10 | 62.13 | $3.72 | 1330 |
| 2025-12-09 | 58.57 | $3.57 | 400 |
| 2025-12-08 | 57.03 | $3.51 | 1493 |
| 2025-12-05 | 60.59 | $3.61 | 1000 |
| 2025-12-04 | 57.84 | $3.50 | 924 |
| 2025-12-03 | 55.14 | $3.40 | 800 |
| 2025-12-02 | 55.14 | $3.40 | 800 |
| 2025-12-01 | 55.14 | $3.40 | 7659 |
| 2025-11-28 | 60.45 | $3.56 | 100 |
| 2025-11-26 | 55.06 | $3.35 | 400 |
| 2025-11-25 | 55.06 | $3.35 | 20950 |
| 2025-11-24 | 50.72 | $3.20 | 10500 |
| 2025-11-21 | 52.32 | $3.25 | 400 |
| 2025-11-20 | 50.85 | $3.20 | 5000 |
| 2025-11-19 | 50.85 | $3.20 | 5000 |
| 2025-11-18 | 49.73 | $3.16 | 20200 |
| 2025-11-17 | 60.53 | $3.49 | 5000 |
| 2025-11-14 | 60.53 | $3.49 | 5300 |
| 2025-11-13 | 59.32 | $3.44 | 3010 |
| 2025-11-12 | 55.15 | $3.28 | 1500 |
| 2025-11-11 | 55.15 | $3.28 | 1500 |
| 2025-11-10 | 55.15 | $3.28 | 5880 |
| 2025-11-07 | 52.82 | $3.19 | 1500 |
| 2025-11-06 | 52.82 | $3.19 | 16000 |
| 2025-11-05 | 46.06 | $2.95 | 8327 |
| 2025-11-04 | 47.68 | $3.01 | 1300 |
| 2025-11-03 | 47.68 | $3.01 | 16250 |
| 2025-10-31 | 50.07 | $3.10 | 400 |
| 2025-10-30 | 52.86 | $3.20 | 400 |
| 2025-10-29 | 50.22 | $3.10 | 327 |
| 2025-10-28 | 49.69 | $3.08 | 3380 |
| 2025-10-27 | 50.20 | $3.10 | — |
| 2025-10-24 | 50.20 | $3.10 | — |
| 2025-10-23 | 50.20 | $3.10 | 100 |
| 2025-10-22 | 48.37 | $3.02 | 5540 |
| 2025-10-21 | 49.01 | $3.05 | 7000 |
| 2025-10-20 | 50.06 | $3.10 | 21562 |
| 2025-10-17 | 52.86 | $3.23 | 15290 |
| 2025-10-16 | 58.07 | $3.45 | 7801 |
| 2025-10-15 | 58.07 | $3.45 | 600 |
| 2025-10-14 | 53.35 | $3.20 | 5500 |
| 2025-10-13 | 60.61 | $3.48 | 1350 |
| 2025-10-10 | 55.47 | $3.23 | 5000 |
| 2025-10-09 | 57.46 | $3.30 | 8015 |
| 2025-10-08 | 63.67 | $3.50 | 5310 |
| 2025-10-07 | 61.50 | $3.39 | — |
| 2025-10-06 | 61.50 | $3.39 | 7446 |
| 2025-10-03 | 61.50 | $3.39 | 500 |
| 2025-10-02 | 60.20 | $3.32 | 3480 |
| 2025-10-01 | 62.19 | $3.39 | 2700 |
| 2025-09-30 | 62.19 | $3.39 | 13579 |
| 2025-09-29 | 55.77 | $3.05 | 11860 |
| 2025-09-26 | 60.05 | $3.20 | 3500 |
| 2025-09-25 | 60.93 | $3.23 | 10019 |
| 2025-09-24 | 66.20 | $3.40 | 2825 |
| 2025-09-23 | 62.78 | $3.21 | 2600 |
| 2025-09-22 | 64.08 | $3.25 | 6178 |
| 2025-09-19 | 59.07 | $3.00 | 8594 |
| 2025-09-18 | 59.07 | $3.00 | 7900 |
| 2025-09-17 | 54.99 | $2.82 | 2029 |
| 2025-09-16 | 54.99 | $2.82 | 1500 |
| 2025-09-15 | 58.19 | $2.93 | 49009 |
| 2025-09-12 | 60.94 | $3.02 | 8670 |
| 2025-09-11 | 58.45 | $2.90 | 7150 |
| 2025-09-10 | 55.04 | $2.75 | 13600 |
| 2025-09-09 | 64.02 | $3.02 | 5965 |
| 2025-09-08 | 58.82 | $2.80 | 53412 |
| 2025-09-05 | 58.82 | $2.80 | 10656 |
| 2025-09-04 | 53.59 | $2.61 | 23435 |
| 2025-09-03 | 54.99 | $2.65 | 38690 |
| 2025-09-02 | 56.03 | $2.68 | 25544 |
| 2025-08-29 | 54.39 | $2.62 | 32923 |
| 2025-08-28 | 53.85 | $2.60 | 35763 |
| 2025-08-27 | 56.74 | $2.69 | 14950 |
| 2025-08-26 | 51.20 | $2.49 | 46750 |
| 2025-08-25 | 50.90 | $2.48 | 18494 |
| 2025-08-22 | 53.06 | $2.55 | 82162 |
| 2025-08-21 | 51.96 | $2.51 | 8000 |
| 2025-08-20 | 49.99 | $2.44 | 37621 |
| 2025-08-19 | 51.42 | $2.49 | 49065 |
| 2025-08-18 | 47.44 | $2.35 | 7700 |
| 2025-08-15 | 49.07 | $2.41 | 18246 |
| 2025-08-14 | 48.79 | $2.40 | — |
| 2025-08-13 | 48.79 | $2.40 | 20150 |
| 2025-08-12 | 49.53 | $2.43 | 15600 |
| 2025-08-11 | 50.99 | $2.49 | 16640 |
| 2025-08-08 | 47.30 | $2.34 | 600 |
| 2025-08-07 | 47.04 | $2.33 | 15600 |
| 2025-08-06 | 46.31 | $2.30 | — |
| 2025-08-05 | 46.31 | $2.30 | 48500 |
| 2025-08-04 | 46.31 | $2.30 | 50000 |
| 2025-08-01 | 49.24 | $2.45 | 14850 |
| 2025-07-31 | 44.81 | $2.25 | 14940 |
| 2025-07-30 | 45.38 | $2.28 | 10910 |
| 2025-07-29 | 48.06 | $2.42 | — |
| 2025-07-28 | 48.06 | $2.42 | 8125 |
| 2025-07-25 | 54.48 | $2.73 | 18200 |
| 2025-07-24 | 53.72 | $2.69 | — |
| 2025-07-23 | 53.72 | $2.69 | 5650 |
| 2025-07-22 | 49.13 | $2.45 | 1145 |
| 2025-07-21 | 51.78 | $2.58 | 7430 |
| 2025-07-18 | 50.61 | $2.52 | 1250 |
| 2025-07-17 | 51.80 | $2.58 | 49830 |
| 2025-07-16 | 49.35 | $2.45 | 56000 |
| 2025-07-15 | 55.08 | $2.73 | 2000 |
| 2025-07-14 | 46.43 | $2.32 | 1250 |
| 2025-07-11 | 46.43 | $2.32 | 7358 |
| 2025-07-10 | 59.55 | $2.84 | 1941 |
| 2025-07-09 | 56.40 | $2.70 | 6600 |
| 2025-07-08 | 55.46 | $2.66 | 8920 |
| 2025-07-07 | 63.24 | $2.90 | 3550 |
| 2025-07-03 | 55.89 | $2.60 | — |
| 2025-07-02 | 55.89 | $2.60 | 14476 |
| 2025-07-01 | 67.70 | $2.89 | 10408 |
| 2025-06-30 | 61.58 | $2.66 | — |
| 2025-06-27 | 61.58 | $2.66 | — |
| 2025-06-26 | 61.58 | $2.66 | 3227 |
| 2025-06-25 | 71.70 | $2.86 | 500 |
| 2025-06-24 | 85.76 | $3.07 | — |
| 2025-06-23 | 85.76 | $3.07 | 1790 |
| 2025-06-20 | 14.05 | $2.08 | — |
| 2025-06-18 | 14.05 | $2.08 | — |
| 2025-06-17 | 14.05 | $2.08 | — |
| 2025-06-16 | 14.05 | $2.08 | — |
| 2025-06-13 | 14.05 | $2.08 | — |
| 2025-06-12 | 14.05 | $2.08 | — |
| 2025-06-11 | 14.05 | $2.08 | — |
| 2025-06-10 | 14.05 | $2.08 | — |
| 2025-06-09 | 14.05 | $2.08 | — |
| 2025-06-06 | 14.05 | $2.08 | — |
| 2025-06-05 | 14.05 | $2.08 | — |
| 2025-06-04 | 14.05 | $2.08 | — |
| 2025-06-03 | 14.05 | $2.08 | — |
| 2025-06-02 | 14.05 | $2.08 | — |
| 2025-05-30 | 14.05 | $2.08 | — |
| 2025-05-29 | 14.05 | $2.08 | — |
| 2025-05-28 | 14.05 | $2.08 | — |
| 2025-05-27 | 14.05 | $2.08 | — |
| 2025-05-23 | 14.05 | $2.08 | — |
| 2025-05-22 | 14.05 | $2.08 | — |
| 2025-05-21 | 14.05 | $2.08 | — |
| 2025-05-20 | 14.05 | $2.08 | — |
| 2025-05-19 | 14.05 | $2.08 | — |
| 2025-04-01 | 25.70 | $2.37 | — |
| 2025-03-31 | 25.70 | $2.37 | — |
| 2025-03-28 | 25.70 | $2.37 | — |
| 2025-03-27 | 25.70 | $2.37 | — |
| 2025-03-26 | 25.70 | $2.37 | — |
| 2025-03-25 | 25.70 | $2.37 | — |
| 2025-03-24 | 25.70 | $2.37 | — |
| 2025-03-21 | 25.70 | $2.37 | — |
| 2025-03-20 | 25.70 | $2.37 | — |
| 2025-03-19 | 25.70 | $2.37 | — |
| 2025-03-18 | 25.70 | $2.37 | 300 |
| 2025-03-17 | 85.55 | $2.80 | — |
| 2025-03-14 | 85.55 | $2.80 | — |
| 2025-03-13 | 85.55 | $2.80 | — |
| 2025-03-12 | 85.55 | $2.80 | — |
| 2025-03-11 | 85.55 | $2.80 | — |
| 2025-03-10 | 85.55 | $2.80 | — |
| 2025-03-07 | 85.55 | $2.80 | — |
| 2025-03-06 | 85.55 | $2.80 | 100 |
| 2025-03-05 | 85.55 | $2.80 | 100 |
| 2025-03-04 | 85.55 | $2.80 | 100 |
| 2025-03-03 | 85.55 | $2.80 | — |
| 2025-02-28 | 85.55 | $2.80 | — |
| 2025-02-27 | 85.55 | $2.80 | — |
| 2025-02-26 | 85.55 | $2.80 | 100 |
| 2025-02-25 | 85.55 | $2.80 | — |
| 2025-02-24 | 85.55 | $2.80 | 100 |
| 2025-02-21 | 85.55 | $2.80 | 100 |
| 2025-02-20 | 85.55 | $2.80 | — |
| 2025-02-19 | 85.55 | $2.80 | — |
| 2025-02-18 | 85.55 | $2.80 | — |
| 2025-02-14 | 85.55 | $2.80 | 100 |
| 2025-02-13 | 85.55 | $2.80 | 100 |
| 2025-02-12 | 85.55 | $2.80 | — |
| 2025-02-11 | 85.55 | $2.80 | 2000 |
| 2025-02-10 | 85.55 | $2.80 | 2000 |
| 2025-02-07 | 82.99 | $2.70 | 100 |
| 2025-02-06 | 82.99 | $2.70 | — |
| 2025-02-05 | 82.99 | $2.70 | — |
| 2025-02-04 | 82.99 | $2.70 | — |
| 2025-02-03 | 82.99 | $2.70 | — |
| 2025-01-31 | 82.99 | $2.70 | 100 |
| 2025-01-30 | 82.99 | $2.70 | — |
| 2025-01-29 | 82.99 | $2.70 | 227 |
| 2025-01-28 | 28.44 | $2.05 | 100 |
| 2025-01-27 | 28.44 | $2.05 | — |
| 2025-01-24 | 28.44 | $2.05 | — |
| 2025-01-23 | 28.44 | $2.05 | — |
| 2025-01-22 | 28.44 | $2.05 | — |
| 2025-01-21 | 28.44 | $2.05 | 100 |
| 2025-01-17 | 28.44 | $2.05 | 100 |
| 2025-01-16 | 28.44 | $2.05 | 100 |
| 2025-01-15 | 28.44 | $2.05 | — |
| 2025-01-14 | 28.44 | $2.05 | 100 |
| 2025-01-13 | 28.44 | $2.05 | 100 |
| 2025-01-10 | 28.44 | $2.05 | — |
| 2025-01-08 | 28.44 | $2.05 | 100 |
| 2025-01-07 | 28.44 | $2.05 | 100 |
| 2025-01-06 | 28.44 | $2.05 | 100 |
| 2025-01-03 | 28.44 | $2.05 | 100 |
| 2025-01-02 | 28.44 | $2.05 | — |
| 2024-12-31 | 28.44 | $2.05 | — |
| 2024-12-30 | 28.44 | $2.05 | 100 |
| 2024-12-27 | 28.44 | $2.05 | 100 |
| 2024-12-26 | 28.44 | $2.05 | 163 |
| 2024-12-24 | 38.02 | $2.20 | 100 |
| 2024-12-23 | 38.02 | $2.20 | 100 |
| 2024-12-20 | 38.02 | $2.20 | 100 |
| 2024-12-19 | 38.02 | $2.20 | 100 |
| 2024-12-18 | 38.02 | $2.20 | 100 |
| 2024-12-17 | 38.02 | $2.20 | 100 |
| 2024-12-16 | 38.02 | $2.20 | 100 |
| 2024-12-13 | 38.02 | $2.20 | 100 |
| 2024-12-12 | 38.02 | $2.20 | — |
| 2024-12-11 | 38.02 | $2.20 | 100 |
| 2024-12-10 | 38.02 | $2.20 | 100 |
| 2024-12-09 | 38.02 | $2.20 | 100 |
| 2024-12-06 | 38.49 | $2.21 | — |
| 2024-12-05 | 38.49 | $2.21 | 100 |
| 2024-12-04 | 38.49 | $2.21 | 100 |
| 2024-12-03 | 38.49 | $2.21 | — |
| 2024-12-02 | 38.49 | $2.21 | — |
| 2024-11-29 | 38.49 | $2.21 | — |
| 2024-11-27 | 38.49 | $2.21 | 100 |
| 2024-11-26 | 38.49 | $2.21 | 9615 |
| 2024-11-25 | 12.94 | $1.85 | — |
| 2024-11-22 | 12.94 | $1.85 | — |
| 2024-11-21 | 12.94 | $1.85 | — |
| 2024-11-20 | 12.94 | $1.85 | — |
| 2024-11-19 | 12.94 | $1.85 | 1837 |
| 2024-11-18 | 65.90 | $2.75 | — |
| 2024-11-15 | 65.90 | $2.75 | — |
| 2024-11-14 | 65.90 | $2.75 | — |
| 2024-11-13 | 65.90 | $2.75 | — |
| 2024-11-12 | 65.90 | $2.75 | — |
| 2024-11-11 | 65.90 | $2.75 | — |
| 2024-11-08 | 65.90 | $2.75 | — |
| 2024-11-07 | 65.90 | $2.75 | 3100 |
| 2024-11-06 | 65.90 | $2.75 | — |
| 2024-11-05 | 65.90 | $2.75 | — |
| 2024-11-04 | 65.90 | $2.75 | — |
| 2024-11-01 | 65.90 | $2.75 | 2037 |
| 2024-10-31 | 65.90 | $2.75 | — |
| 2024-10-30 | 65.90 | $2.75 | — |
| 2024-10-29 | 65.90 | $2.75 | — |
| 2024-10-28 | 65.90 | $2.75 | 2000 |
| 2024-10-25 | 65.90 | $2.75 | — |
| 2024-10-24 | 65.90 | $2.75 | 2000 |
| 2024-10-23 | 65.90 | $2.75 | 2000 |
| 2024-10-22 | 65.90 | $2.75 | — |
| 2024-10-21 | 65.90 | $2.75 | — |
| 2024-10-18 | 65.90 | $2.75 | 2000 |
| 2024-10-17 | 65.90 | $2.75 | 2000 |
| 2024-10-16 | 49.74 | $2.52 | — |
| 2024-10-15 | 49.74 | $2.52 | — |
| 2024-10-14 | 49.74 | $2.52 | 2000 |
| 2024-10-11 | 49.74 | $2.52 | 856 |
| 2024-10-10 | 65.01 | $2.66 | 2000 |
| 2024-10-09 | 65.01 | $2.66 | 2000 |
| 2024-10-08 | 65.01 | $2.66 | 2000 |
| 2024-10-07 | 65.01 | $2.66 | 2000 |
| 2024-10-04 | 65.01 | $2.66 | — |
| 2024-10-03 | 65.01 | $2.66 | 2000 |
| 2024-10-02 | 65.01 | $2.66 | 2000 |
| 2024-10-01 | 65.01 | $2.66 | — |
| 2024-09-30 | 65.97 | $2.67 | 700 |
| 2024-09-27 | 51.76 | $2.46 | — |
| 2024-09-26 | 51.76 | $2.46 | — |
| 2024-09-25 | 51.76 | $2.46 | — |
| 2024-09-24 | 51.76 | $2.46 | — |
| 2024-09-23 | 51.76 | $2.46 | — |
| 2024-09-20 | 51.76 | $2.46 | 2000 |
| 2024-09-19 | 51.76 | $2.46 | 2000 |
| 2024-09-18 | 51.76 | $2.46 | 2000 |
| 2024-09-17 | 51.76 | $2.46 | — |
| 2024-09-16 | 51.76 | $2.46 | 2000 |
| 2024-09-13 | 51.76 | $2.46 | 2000 |
| 2024-09-12 | 51.76 | $2.46 | 2000 |
| 2024-09-11 | 51.76 | $2.46 | — |
| 2024-09-10 | 51.76 | $2.46 | 2000 |
| 2024-09-09 | 51.76 | $2.46 | 2000 |
| 2024-09-06 | 51.76 | $2.46 | 3858 |
| 2024-09-05 | 61.44 | $2.64 | 2000 |
| 2024-09-04 | 61.44 | $2.64 | 2000 |
| 2024-09-03 | 61.44 | $2.64 | 100 |
| 2024-08-30 | 66.16 | $2.72 | — |
| 2024-08-29 | 66.16 | $2.72 | 2000 |
| 2024-08-28 | 66.16 | $2.72 | 2000 |
| 2024-08-27 | 66.71 | $2.73 | 100 |
| 2024-08-26 | 67.77 | $2.75 | — |
| 2024-08-23 | 67.77 | $2.75 | — |
| 2024-08-22 | 67.77 | $2.75 | 2000 |
| 2024-08-21 | 67.77 | $2.75 | 2000 |
| 2024-08-20 | 65.53 | $2.65 | 10000 |
| 2024-08-19 | 54.73 | $2.29 | 2000 |
| 2024-08-16 | 54.73 | $2.29 | 2000 |
| 2024-08-15 | 54.73 | $2.29 | 2000 |
| 2024-08-14 | 54.73 | $2.29 | 2000 |
| 2024-08-13 | 54.73 | $2.29 | 2000 |
| 2024-08-12 | 54.73 | $2.29 | — |
| 2024-08-09 | 54.73 | $2.29 | 2000 |
| 2024-08-08 | 54.73 | $2.29 | — |
| 2024-08-07 | 54.73 | $2.29 | 2100 |
| 2024-08-06 | 46.17 | $2.00 | 2000 |
| 2024-08-05 | 46.17 | $2.00 | 800 |
| 2024-08-02 | 46.44 | $2.01 | — |
| 2024-08-01 | 46.44 | $2.01 | — |
| 2024-07-31 | 46.44 | $2.01 | — |
| 2024-07-30 | 46.44 | $2.01 | — |
| 2024-07-29 | 46.44 | $2.01 | — |
| 2024-07-26 | 46.44 | $2.01 | 5255 |
| 2024-07-25 | 51.86 | $2.25 | — |
| 2024-07-24 | 51.86 | $2.25 | — |
| 2024-07-23 | 51.86 | $2.25 | — |
| 2024-06-21 | 51.86 | $2.25 | 210 |
| 2024-06-13 | 57.05 | $2.48 | 2000 |
| 2024-06-11 | 56.14 | $2.43 | 2494 |
| 2024-05-30 | 55.43 | $2.39 | 14037 |
| 2024-05-28 | 60.34 | $2.60 | 5000 |
| 2024-05-24 | 57.44 | $2.43 | 3000 |
| 2024-05-22 | 65.76 | $2.74 | 500 |
| 2024-05-17 | 59.88 | $2.41 | 600 |
| 2024-05-10 | 55.23 | $2.20 | 999 |
| 2024-05-02 | 52.50 | $2.09 | 5900 |
| 2024-05-01 | 56.69 | $2.23 | 500 |
| 2024-04-29 | 64.36 | $2.45 | 20659 |
| 2024-04-26 | 62.15 | $2.35 | 7100 |
| 2024-04-23 | 62.52 | $2.36 | 7500 |
| 2024-04-16 | 67.87 | $2.50 | 135 |
| 2024-04-15 | 67.11 | $2.46 | 100 |
| 2024-04-09 | 61.44 | $2.20 | 100 |
| 2024-04-01 | 56.82 | $2.03 | 1100 |
| 2024-03-26 | 45.96 | $1.73 | 965 |
| 2024-03-11 | 53.16 | $1.90 | 500 |
| 2024-03-08 | 70.41 | $2.18 | 1500 |
| 2024-03-07 | 72.81 | $2.21 | 1000 |
| 2024-03-06 | 64.82 | $2.00 | 10000 |
| 2024-02-27 | 57.47 | $1.87 | — |
| 2024-02-26 | 57.47 | $1.87 | — |
| 2024-02-23 | 57.47 | $1.87 | — |
| 2024-02-22 | 57.47 | $1.87 | — |
| 2024-02-21 | 57.47 | $1.87 | — |
| 2024-02-20 | 57.47 | $1.87 | — |
| 2024-02-16 | 57.47 | $1.87 | — |
| 2024-02-15 | 57.47 | $1.87 | — |
| 2024-02-14 | 57.47 | $1.87 | — |
| 2024-02-13 | 57.47 | $1.87 | — |
| 2024-02-12 | 57.47 | $1.87 | — |
| 2024-02-09 | 57.47 | $1.87 | — |
| 2024-02-08 | 57.47 | $1.87 | — |
| 2024-02-07 | 57.47 | $1.87 | — |
| 2024-02-06 | 57.47 | $1.87 | — |
| 2024-02-05 | 57.47 | $1.87 | 3000 |
| 2024-02-02 | 61.38 | $1.96 | — |
| 2024-02-01 | 61.38 | $1.96 | — |
| 2024-01-31 | 61.38 | $1.96 | — |
| 2024-01-30 | 61.38 | $1.96 | — |
| 2024-01-29 | 61.38 | $1.96 | — |
| 2024-01-26 | 61.38 | $1.96 | — |
| 2024-01-25 | 61.38 | $1.96 | — |
| 2024-01-24 | 61.38 | $1.96 | — |
| 2024-01-23 | 61.38 | $1.96 | — |
| 2024-01-22 | 61.38 | $1.96 | — |
| 2024-01-19 | 61.38 | $1.96 | 300 |
| 2024-01-18 | 62.45 | $2.00 | — |
| 2024-01-10 | 62.45 | $2.00 | 6532 |
| 2023-12-19 | 63.71 | $2.05 | 500 |
| 2023-12-18 | 61.81 | $1.92 | 100 |
| 2023-12-04 | 61.51 | $1.90 | 350 |
| 2023-12-01 | 61.97 | $1.92 | 100 |
| 2023-11-14 | 55.41 | $1.50 | 250 |
| 2023-11-03 | 60.35 | $1.71 | 525 |
| 2023-11-02 | 64.80 | $1.88 | 550 |
| 2023-10-27 | 64.21 | $1.84 | 2045 |
| 2023-10-12 | 62.57 | $1.73 | 300 |
| 2023-08-24 | 59.53 | $1.54 | 214 |
| 2023-08-23 | 58.86 | $1.50 | 200 |
| 2023-08-18 | 58.86 | $1.50 | 3000 |
| 2023-07-14 | 58.24 | $1.46 | 100 |
| 2023-06-22 | 56.20 | $1.33 | 100 |
| 2023-06-16 | 62.21 | $1.60 | 314 |
| 2023-06-02 | 57.03 | $1.28 | 1305 |
| 2023-05-22 | 57.50 | $1.30 | 214 |
| 2023-04-24 | 55.78 | $1.20 | 2380 |
| 2023-04-20 | 59.68 | $1.37 | 220 |
| 2023-04-14 | 58.38 | $1.29 | 1000 |
| 2023-04-12 | 58.38 | $1.29 | 210 |
| 2023-03-01 | 52.46 | $0.95 | 309 |
| 2023-02-22 | 52.51 | $0.95 | 900 |
| 2023-02-21 | 56.08 | $1.12 | 905 |
| 2023-02-15 | 56.08 | $1.12 | 800 |
| 2023-02-03 | 54.26 | $1.01 | 101 |
| 2023-01-26 | 54.26 | $1.01 | 350 |
| 2023-01-24 | 56.37 | $1.12 | 1603 |
| 2023-01-17 | 54.21 | $0.98 | 500 |
| 2022-12-30 | 50.63 | $0.76 | 5000 |
| 2022-12-19 | 50.31 | $0.74 | 400 |
| 2022-12-06 | 50.66 | $0.77 | 1000 |
| 2022-11-09 | 49.22 | $0.68 | 100 |
| 2022-10-12 | 48.82 | $0.65 | 30000 |
| 2022-09-15 | 52.86 | $0.91 | 400 |
| 2022-09-09 | 51.39 | $0.81 | 60363 |
| 2022-08-05 | 50.29 | $0.74 | 5000 |
| 2022-07-19 | 47.65 | $0.56 | 5000 |
| 2022-07-13 | 49.43 | $0.69 | 5000 |
| 2022-06-10 | 50.65 | $0.77 | 560 |
| 2022-06-09 | 53.30 | $0.95 | 620 |
| 2022-05-17 | 49.99 | $0.71 | 200 |
| 2022-04-25 | 44.55 | $0.36 | 560 |
| 2022-04-22 | 51.20 | $0.80 | 30223 |
| 2022-04-18 | 66.73 | $1.52 | 500 |
| 2022-04-14 | 66.73 | $1.52 | 199330 |
| 2022-04-11 | 47.68 | $0.56 | 125507 |
| 2022-03-29 | 55.86 | $0.82 | 11988 |
| 2022-03-23 | 57.98 | $0.88 | 148759 |
| 2022-03-14 | 58.06 | $0.88 | 200 |
| 2022-03-09 | 57.81 | $0.87 | 205161 |
| 2022-03-08 | 57.81 | $0.87 | 45449 |
| 2022-03-03 | 0.00 | $0.86 | 88580 |
| 2022-03-02 | 0.00 | $0.86 | 131749 |
| 2022-02-28 | 0.00 | $0.86 | 83888 |
| 2022-02-01 | 0.00 | $0.72 | 249 |
| 2022-01-31 | 0.00 | $0.80 | 249 |
| 2021-12-31 | 0.00 | $0.73 | 6000 |
| 2021-12-30 | 0.00 | $0.73 | 100 |
| 2021-12-29 | 0.00 | $0.72 | 3809 |
| 2021-12-27 | 0.00 | $0.91 | 42093 |
| 2021-12-22 | 0.00 | $0.91 | 21783 |
| 2021-12-20 | 0.00 | $0.86 | 118802 |
| 2021-12-15 | 0.00 | $0.86 | 3000 |
| 2021-12-06 | 0.00 | $0.84 | 6000 |
| 2021-12-01 | 0.00 | $1.27 | 300 |
| 2021-11-22 | 0.00 | $0.74 | 43647 |
| 2021-11-09 | 0.00 | $0.79 | 400 |
| 2021-09-20 | 0.00 | $0.55 | 2500 |
| 2021-08-17 | 0.00 | $0.58 | 1110 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.73
2026-07-22
Close Price
$3.81
Vol: 2200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -58.73 | $3.81 | 2200 |
| 2026-07-20 | -100.00 | $3.55 | 2500 |
| 2026-07-17 | -100.00 | $3.55 | 4000 |
| 2026-07-16 | -100.00 | $3.75 | — |
| 2026-07-15 | -100.00 | $3.75 | 2500 |
| 2026-07-14 | -100.00 | $3.75 | 6050 |
| 2026-07-13 | -80.65 | $3.81 | 100 |
| 2026-07-10 | -61.73 | $3.81 | 1450 |
| 2026-07-09 | -67.90 | $3.76 | — |
| 2026-07-08 | -67.90 | $3.76 | — |
| 2026-07-07 | -67.90 | $3.76 | — |
| 2026-07-06 | -67.90 | $3.76 | 100 |
| 2026-07-02 | -67.90 | $3.76 | 100 |
| 2026-07-01 | -67.90 | $3.76 | 975 |
| 2026-06-30 | -37.04 | $4.01 | 1550 |
| 2026-06-29 | -37.04 | $4.01 | 100 |
| 2026-06-26 | -37.04 | $4.01 | 400 |
| 2026-06-25 | -24.69 | $4.11 | 250 |
| 2026-06-24 | -16.05 | $4.18 | 100 |
| 2026-06-23 | -16.05 | $4.18 | 100 |
| 2026-06-22 | -16.05 | $4.18 | 100 |
| 2026-06-18 | -16.05 | $4.18 | 100 |
| 2026-06-17 | -1.23 | $4.30 | 1000 |
| 2026-06-16 | 0.00 | $4.31 | 1000 |
| 2026-06-15 | -21.88 | $4.00 | 14250 |
| 2026-06-12 | -78.89 | $3.69 | 1000 |
| 2026-06-11 | -100.00 | $3.50 | 12454 |
| 2026-06-10 | -98.70 | $3.71 | 15301 |
| 2026-06-09 | -52.11 | $4.10 | 1600 |
| 2026-06-08 | -52.11 | $4.10 | — |
| 2026-06-05 | -52.11 | $4.10 | 1600 |
| 2026-06-04 | -52.11 | $4.10 | 1600 |
| 2026-06-03 | -52.11 | $4.10 | 1600 |
| 2026-06-02 | -52.11 | $4.10 | 1600 |
| 2026-06-01 | -65.66 | $4.10 | 1600 |
| 2026-05-29 | -65.66 | $4.10 | 1600 |
| 2026-05-28 | -65.66 | $4.10 | 1600 |
| 2026-05-27 | -95.96 | $3.80 | 1600 |
| 2026-05-26 | -95.96 | $3.80 | — |
| 2026-05-22 | -95.96 | $3.80 | 5000 |
| 2026-05-21 | -100.00 | $3.76 | 1600 |
| 2026-05-20 | -100.00 | $3.76 | 1600 |
| 2026-05-19 | -69.32 | $4.14 | 1600 |
| 2026-05-18 | -69.32 | $4.14 | 2350 |
| 2026-05-15 | -39.77 | $4.40 | — |
| 2026-05-14 | -39.77 | $4.40 | 1900 |
| 2026-05-13 | -62.50 | $4.20 | 4100 |
| 2026-05-12 | -62.50 | $4.20 | 4100 |
| 2026-05-11 | -60.23 | $4.22 | 4100 |
| 2026-05-08 | -38.64 | $4.41 | 4100 |
| 2026-05-07 | -38.64 | $4.41 | 4100 |
| 2026-05-06 | -47.73 | $4.33 | 5000 |
| 2026-05-05 | -100.00 | $3.87 | 5000 |
| 2026-05-04 | 0.00 | $4.75 | — |
| 2026-05-01 | 0.00 | $4.75 | 5000 |
| 2026-04-30 | 0.00 | $4.75 | 5000 |
| 2026-04-29 | 0.00 | $4.75 | 5000 |
| 2026-04-28 | 0.00 | $4.75 | 7829 |
| 2026-04-27 | -7.21 | $4.63 | 5000 |
| 2026-04-24 | -6.78 | $4.63 | 5000 |
| 2026-04-23 | 0.00 | $4.71 | 5000 |
| 2026-04-22 | 0.00 | $4.71 | 5000 |
| 2026-04-21 | 0.00 | $4.71 | 5000 |
| 2026-04-20 | 0.00 | $4.71 | 950 |
| 2026-04-17 | -0.81 | $4.52 | 5000 |
| 2026-04-16 | -0.81 | $4.52 | 5000 |
| 2026-04-15 | 0.00 | $4.53 | 5000 |
| 2026-04-14 | -18.70 | $4.30 | 5000 |
| 2026-04-13 | -2.44 | $4.50 | 5000 |
| 2026-04-10 | -22.76 | $4.25 | 5000 |
| 2026-04-09 | -14.63 | $4.35 | 5000 |
| 2026-04-08 | -22.22 | $4.35 | 5000 |
| 2026-04-07 | -54.81 | $3.91 | 5000 |
| 2026-04-06 | -54.81 | $3.91 | 5105 |
| 2026-04-02 | -51.11 | $3.96 | 450 |
| 2026-04-01 | -52.59 | $3.94 | 1100 |
| 2026-03-31 | -81.25 | $3.60 | 3550 |
| 2026-03-30 | -82.35 | $3.60 | 3550 |
| 2026-03-27 | -82.35 | $3.60 | 3550 |
| 2026-03-26 | -84.71 | $3.56 | 3550 |
| 2026-03-25 | -84.71 | $3.56 | 10750 |
| 2026-03-24 | -97.09 | $3.35 | 7600 |
| 2026-03-23 | -100.00 | $3.30 | 3550 |
| 2026-03-20 | -96.18 | $3.51 | 3550 |
| 2026-03-19 | -96.18 | $3.51 | 17699 |
| 2026-03-18 | -94.06 | $4.07 | 3550 |
| 2026-03-17 | -93.07 | $4.08 | 4300 |
| 2026-03-16 | -71.29 | $4.30 | 25563 |
| 2026-03-13 | -91.46 | $4.27 | 6521 |
| 2026-03-12 | -96.34 | $4.23 | 5650 |
| 2026-03-11 | -48.05 | $4.65 | 467 |
| 2026-03-10 | -70.13 | $4.48 | 500 |
| 2026-03-09 | -74.03 | $4.45 | 323 |
| 2026-03-06 | -70.18 | $4.62 | 26944 |
| 2026-03-05 | -93.33 | $4.60 | 1650 |
| 2026-03-04 | -57.78 | $4.76 | 2151 |
| 2026-03-03 | -46.55 | $4.88 | 955 |
| 2026-03-02 | -35.38 | $4.99 | 2312 |
| 2026-02-27 | -61.26 | $5.00 | 3200 |
| 2026-02-26 | -61.26 | $5.00 | 12250 |
| 2026-02-25 | -60.36 | $5.01 | 1545 |
| 2026-02-24 | -67.57 | $4.93 | 16158 |
| 2026-02-23 | -70.27 | $4.90 | 1500 |
| 2026-02-20 | -91.89 | $4.66 | 6998 |
| 2026-02-19 | -100.00 | $4.57 | — |
| 2026-02-18 | -91.74 | $4.57 | 10800 |
| 2026-02-17 | -76.03 | $4.76 | 5636 |
| 2026-02-13 | -76.42 | $4.74 | 5350 |
| 2026-02-12 | -86.18 | $4.62 | 20500 |
| 2026-02-11 | -57.41 | $4.75 | 3000 |
| 2026-02-10 | -57.41 | $4.75 | — |
| 2026-02-09 | -57.41 | $4.75 | 410 |
| 2026-02-06 | -64.29 | $4.60 | 204 |
| 2026-02-05 | -60.36 | $4.66 | 13760 |
| 2026-02-04 | -49.70 | $4.84 | 17892 |
| 2026-02-03 | -31.36 | $5.15 | 3500 |
| 2026-02-02 | -27.22 | $5.22 | 207 |
| 2026-01-30 | -29.59 | $5.18 | 2372 |
| 2026-01-29 | 0.00 | $5.68 | 9460 |
| 2026-01-28 | 0.00 | $5.60 | 2161 |
| 2026-01-27 | -9.84 | $5.09 | 14073 |
| 2026-01-26 | 0.00 | $5.08 | 1112 |
| 2026-01-23 | 0.00 | $5.00 | 100 |
| 2026-01-22 | 0.00 | $5.00 | 616 |
| 2026-01-21 | -15.71 | $4.47 | 100 |
| 2026-01-20 | -15.71 | $4.47 | 16200 |
| 2026-01-16 | -18.57 | $4.45 | 1000 |
| 2026-01-15 | -18.57 | $4.45 | 2200 |
| 2026-01-14 | -63.41 | $4.06 | 1000 |
| 2026-01-13 | -63.41 | $4.06 | 1000 |
| 2026-01-12 | -59.77 | $4.06 | 1562 |
| 2026-01-09 | -66.67 | $4.00 | 100 |
| 2026-01-08 | -67.82 | $3.99 | 3030 |
| 2026-01-07 | -17.82 | $4.40 | 2250 |
| 2026-01-06 | -16.82 | $4.40 | 230 |
| 2026-01-05 | -18.69 | $4.38 | 4311 |
| 2026-01-02 | -23.15 | $4.33 | 1000 |
| 2025-12-31 | -21.19 | $4.33 | 1000 |
| 2025-12-30 | -15.25 | $4.40 | 1000 |
| 2025-12-29 | -15.25 | $4.40 | 5750 |
| 2025-12-26 | -59.32 | $3.88 | 3810 |
| 2025-12-24 | -22.76 | $4.30 | 1200 |
| 2025-12-23 | -13.82 | $4.41 | 8580 |
| 2025-12-22 | -13.04 | $4.40 | 8850 |
| 2025-12-19 | -5.22 | $4.29 | 5455 |
| 2025-12-18 | 0.00 | $4.00 | 4550 |
| 2025-12-17 | 0.00 | $4.00 | 4550 |
| 2025-12-16 | -20.00 | $3.76 | 4550 |
| 2025-12-15 | -20.00 | $3.76 | 5150 |
| 2025-12-12 | -26.67 | $3.71 | — |
| 2025-12-11 | -26.67 | $3.71 | 2450 |
| 2025-12-10 | -5.08 | $3.72 | 1330 |
| 2025-12-09 | -30.51 | $3.57 | 400 |
| 2025-12-08 | -40.68 | $3.51 | 1493 |
| 2025-12-05 | -23.73 | $3.61 | 1000 |
| 2025-12-04 | -42.37 | $3.50 | 924 |
| 2025-12-03 | -43.75 | $3.40 | 800 |
| 2025-12-02 | -43.75 | $3.40 | 800 |
| 2025-12-01 | -43.75 | $3.40 | 7659 |
| 2025-11-28 | -23.75 | $3.56 | 100 |
| 2025-11-26 | -50.00 | $3.35 | 400 |
| 2025-11-25 | -50.00 | $3.35 | 20950 |
| 2025-11-24 | -68.75 | $3.20 | 10500 |
| 2025-11-21 | -62.50 | $3.25 | 400 |
| 2025-11-20 | -68.75 | $3.20 | 5000 |
| 2025-11-19 | -68.75 | $3.20 | 5000 |
| 2025-11-18 | -73.75 | $3.16 | 20200 |
| 2025-11-17 | -32.50 | $3.49 | 5000 |
| 2025-11-14 | -32.50 | $3.49 | 5300 |
| 2025-11-13 | -38.75 | $3.44 | 3010 |
| 2025-11-12 | -40.00 | $3.28 | 1500 |
| 2025-11-11 | -40.00 | $3.28 | 1500 |
| 2025-11-10 | -40.00 | $3.28 | 5880 |
| 2025-11-07 | -56.36 | $3.19 | 1500 |
| 2025-11-06 | -56.36 | $3.19 | 16000 |
| 2025-11-05 | -100.00 | $2.95 | 8327 |
| 2025-11-04 | -94.23 | $3.01 | 1300 |
| 2025-11-03 | -94.23 | $3.01 | 16250 |
| 2025-10-31 | -76.92 | $3.10 | 400 |
| 2025-10-30 | -57.69 | $3.20 | 400 |
| 2025-10-29 | -76.92 | $3.10 | 327 |
| 2025-10-28 | -80.77 | $3.08 | 3380 |
| 2025-10-27 | -83.33 | $3.10 | — |
| 2025-10-24 | -83.33 | $3.10 | — |
| 2025-10-23 | -83.33 | $3.10 | 100 |
| 2025-10-22 | -100.00 | $3.02 | 5540 |
| 2025-10-21 | -95.74 | $3.05 | 7000 |
| 2025-10-20 | -85.11 | $3.10 | 21562 |
| 2025-10-17 | -51.92 | $3.23 | 15290 |
| 2025-10-16 | -9.09 | $3.45 | 7801 |
| 2025-10-15 | -9.09 | $3.45 | 600 |
| 2025-10-14 | -44.12 | $3.20 | 5500 |
| 2025-10-13 | -2.94 | $3.48 | 1350 |
| 2025-10-10 | -36.99 | $3.23 | 5000 |
| 2025-10-09 | -27.40 | $3.30 | 8015 |
| 2025-10-08 | 0.00 | $3.50 | 5310 |
| 2025-10-07 | -14.67 | $3.39 | — |
| 2025-10-06 | -14.67 | $3.39 | 7446 |
| 2025-10-03 | -14.67 | $3.39 | 500 |
| 2025-10-02 | -24.00 | $3.32 | 3480 |
| 2025-10-01 | -12.36 | $3.39 | 2700 |
| 2025-09-30 | -12.22 | $3.39 | 13579 |
| 2025-09-29 | -50.00 | $3.05 | 11860 |
| 2025-09-26 | -29.41 | $3.20 | 3500 |
| 2025-09-25 | -25.47 | $3.23 | 10019 |
| 2025-09-24 | -9.43 | $3.40 | 2825 |
| 2025-09-23 | -27.36 | $3.21 | 2600 |
| 2025-09-22 | -23.15 | $3.25 | 6178 |
| 2025-09-19 | -14.71 | $3.00 | 8594 |
| 2025-09-18 | -12.99 | $3.00 | 7900 |
| 2025-09-17 | -35.44 | $2.82 | 2029 |
| 2025-09-16 | -35.44 | $2.82 | 1500 |
| 2025-09-15 | -21.52 | $2.93 | 49009 |
| 2025-09-12 | -9.41 | $3.02 | 8670 |
| 2025-09-11 | -21.69 | $2.90 | 7150 |
| 2025-09-10 | -39.76 | $2.75 | 13600 |
| 2025-09-09 | -4.94 | $3.02 | 5965 |
| 2025-09-08 | -32.10 | $2.80 | 53412 |
| 2025-09-05 | -30.38 | $2.80 | 10656 |
| 2025-09-04 | -18.18 | $2.61 | 23435 |
| 2025-09-03 | -9.09 | $2.65 | 38690 |
| 2025-09-02 | -2.27 | $2.68 | 25544 |
| 2025-08-29 | -15.91 | $2.62 | 32923 |
| 2025-08-28 | -20.45 | $2.60 | 35763 |
| 2025-08-27 | 0.00 | $2.69 | 14950 |
| 2025-08-26 | -45.45 | $2.49 | 46750 |
| 2025-08-25 | -47.73 | $2.48 | 18494 |
| 2025-08-22 | -31.82 | $2.55 | 82162 |
| 2025-08-21 | -45.83 | $2.51 | 8000 |
| 2025-08-20 | -60.42 | $2.44 | 37621 |
| 2025-08-19 | -50.00 | $2.49 | 49065 |
| 2025-08-18 | -79.17 | $2.35 | 7700 |
| 2025-08-15 | -66.67 | $2.41 | 18246 |
| 2025-08-14 | -68.75 | $2.40 | — |
| 2025-08-13 | -68.75 | $2.40 | 20150 |
| 2025-08-12 | -62.50 | $2.43 | 15600 |
| 2025-08-11 | -50.00 | $2.49 | 16640 |
| 2025-08-08 | -81.25 | $2.34 | 600 |
| 2025-08-07 | -84.00 | $2.33 | 15600 |
| 2025-08-06 | -91.53 | $2.30 | — |
| 2025-08-05 | -91.67 | $2.30 | 48500 |
| 2025-08-04 | -91.67 | $2.30 | 50000 |
| 2025-08-01 | -69.23 | $2.45 | 14850 |
| 2025-07-31 | -100.00 | $2.25 | 14940 |
| 2025-07-30 | -96.05 | $2.28 | 10910 |
| 2025-07-29 | -85.51 | $2.42 | — |
| 2025-07-28 | -85.51 | $2.42 | 8125 |
| 2025-07-25 | -40.58 | $2.73 | 18200 |
| 2025-07-24 | -38.10 | $2.69 | — |
| 2025-07-23 | -39.53 | $2.69 | 5650 |
| 2025-07-22 | -68.89 | $2.45 | 1145 |
| 2025-07-21 | -54.44 | $2.58 | 7430 |
| 2025-07-18 | -55.56 | $2.52 | 1250 |
| 2025-07-17 | -49.49 | $2.58 | 49830 |
| 2025-07-16 | -62.63 | $2.45 | 56000 |
| 2025-07-15 | -34.34 | $2.73 | 2000 |
| 2025-07-14 | -75.76 | $2.32 | 1250 |
| 2025-07-11 | -75.76 | $2.32 | 7358 |
| 2025-07-10 | -23.23 | $2.84 | 1941 |
| 2025-07-09 | -37.37 | $2.70 | 6600 |
| 2025-07-08 | -41.41 | $2.66 | 8920 |
| 2025-07-07 | -17.17 | $2.90 | 3550 |
| 2025-07-03 | -47.47 | $2.60 | — |
| 2025-07-02 | -47.47 | $2.60 | 14476 |
| 2025-07-01 | -18.18 | $2.89 | 10408 |
| 2025-06-30 | -41.41 | $2.66 | — |
| 2025-06-27 | -41.41 | $2.66 | — |
| 2025-06-26 | -41.41 | $2.66 | 3227 |
| 2025-06-25 | -21.21 | $2.86 | 500 |
| 2025-06-24 | 0.00 | $3.07 | — |
| 2025-06-23 | 0.00 | $3.07 | 1790 |
| 2025-06-13 | -100.00 | $2.08 | — |
| 2025-06-12 | -100.00 | $2.08 | — |
| 2025-06-11 | -100.00 | $2.08 | — |
| 2025-06-10 | -100.00 | $2.08 | — |
| 2025-06-09 | -100.00 | $2.08 | — |
| 2025-06-06 | -100.00 | $2.08 | — |
| 2025-06-05 | -100.00 | $2.08 | — |
| 2025-06-04 | -100.00 | $2.08 | — |
| 2025-06-03 | -100.00 | $2.08 | — |
| 2025-06-02 | -100.00 | $2.08 | — |
| 2025-05-30 | -100.00 | $2.08 | — |
| 2025-05-29 | -100.00 | $2.08 | — |
| 2025-05-28 | -100.00 | $2.08 | — |
| 2025-05-27 | -100.00 | $2.08 | — |
| 2025-05-23 | -100.00 | $2.08 | — |
| 2025-05-22 | -100.00 | $2.08 | — |
| 2025-05-21 | -100.00 | $2.08 | — |
| 2025-05-20 | -100.00 | $2.08 | — |
| 2025-05-19 | -100.00 | $2.08 | — |
| 2025-04-01 | -100.00 | $2.37 | — |
| 2025-03-31 | -100.00 | $2.37 | — |
| 2025-03-28 | -100.00 | $2.37 | — |
| 2025-03-27 | -100.00 | $2.37 | — |
| 2025-03-26 | -100.00 | $2.37 | — |
| 2025-03-25 | -100.00 | $2.37 | — |
| 2025-03-24 | -100.00 | $2.37 | — |
| 2025-03-21 | -100.00 | $2.37 | — |
| 2025-03-20 | -100.00 | $2.37 | — |
| 2025-03-19 | -100.00 | $2.37 | — |
| 2025-03-18 | -100.00 | $2.37 | 300 |
| 2025-03-07 | 0.00 | $2.80 | — |
| 2025-03-06 | 0.00 | $2.80 | 100 |
| 2025-03-05 | 0.00 | $2.80 | 100 |
| 2025-03-04 | 0.00 | $2.80 | 100 |
| 2025-03-03 | 0.00 | $2.80 | — |
| 2025-02-28 | 0.00 | $2.80 | — |
| 2025-02-27 | 0.00 | $2.80 | — |
| 2025-02-26 | 0.00 | $2.80 | 100 |
| 2025-02-25 | 0.00 | $2.80 | — |
| 2025-02-24 | 0.00 | $2.80 | 100 |
| 2025-02-21 | 0.00 | $2.80 | 100 |
| 2025-02-20 | 0.00 | $2.80 | — |
| 2025-02-19 | 0.00 | $2.80 | — |
| 2025-02-18 | 0.00 | $2.80 | — |
| 2025-02-14 | 0.00 | $2.80 | 100 |
| 2025-02-13 | 0.00 | $2.80 | 100 |
| 2025-02-12 | 0.00 | $2.80 | — |
| 2025-02-11 | 0.00 | $2.80 | 2000 |
| 2025-02-10 | 0.00 | $2.80 | 2000 |
| 2025-02-07 | 0.00 | $2.70 | 100 |
| 2025-02-06 | 0.00 | $2.70 | — |
| 2025-02-05 | 0.00 | $2.70 | — |
| 2025-02-04 | 0.00 | $2.70 | — |
| 2025-02-03 | 0.00 | $2.70 | — |
| 2025-01-31 | 0.00 | $2.70 | 100 |
| 2025-01-30 | 0.00 | $2.70 | — |
| 2025-01-29 | 0.00 | $2.70 | 227 |
| 2025-01-24 | -100.00 | $2.05 | — |
| 2025-01-23 | -100.00 | $2.05 | — |
| 2025-01-22 | -100.00 | $2.05 | — |
| 2025-01-21 | -100.00 | $2.05 | 100 |
| 2025-01-17 | -100.00 | $2.05 | 100 |
| 2025-01-16 | -100.00 | $2.05 | 100 |
| 2025-01-15 | -100.00 | $2.05 | — |
| 2025-01-14 | -100.00 | $2.05 | 100 |
| 2025-01-13 | -100.00 | $2.05 | 100 |
| 2025-01-10 | -100.00 | $2.05 | — |
| 2025-01-08 | -100.00 | $2.05 | 100 |
| 2025-01-07 | -100.00 | $2.05 | 100 |
| 2025-01-06 | -100.00 | $2.05 | 100 |
| 2025-01-03 | -100.00 | $2.05 | 100 |
| 2025-01-02 | -100.00 | $2.05 | — |
| 2024-12-31 | -100.00 | $2.05 | — |
| 2024-12-30 | -100.00 | $2.05 | 100 |
| 2024-12-27 | -100.00 | $2.05 | 100 |
| 2024-12-26 | -100.00 | $2.05 | 163 |
| 2024-12-24 | -100.00 | $2.20 | 100 |
| 2024-12-23 | -2.78 | $2.20 | 100 |
| 2024-12-20 | -2.78 | $2.20 | 100 |
| 2024-12-19 | -2.78 | $2.20 | 100 |
| 2024-12-18 | -2.78 | $2.20 | 100 |
| 2024-12-17 | -2.70 | $2.20 | 100 |
| 2024-12-16 | -60.44 | $2.20 | 100 |
| 2024-12-13 | -60.44 | $2.20 | 100 |
| 2024-12-12 | -60.44 | $2.20 | — |
| 2024-12-11 | -60.44 | $2.20 | 100 |
| 2024-12-10 | -60.44 | $2.20 | 100 |
| 2024-12-09 | -60.44 | $2.20 | 100 |
| 2024-12-06 | -59.34 | $2.21 | — |
| 2024-12-05 | -59.34 | $2.21 | 100 |
| 2024-12-04 | -59.34 | $2.21 | 100 |
| 2024-12-03 | -59.34 | $2.21 | — |
| 2024-12-02 | -59.34 | $2.21 | — |
| 2024-11-29 | -59.34 | $2.21 | — |
| 2024-11-27 | -59.34 | $2.21 | 100 |
| 2024-11-26 | -59.34 | $2.21 | 9615 |
| 2024-11-25 | -98.90 | $1.85 | — |
| 2024-11-22 | -98.90 | $1.85 | — |
| 2024-11-21 | -98.90 | $1.85 | — |
| 2024-11-20 | -98.90 | $1.85 | — |
| 2024-11-19 | -98.90 | $1.85 | 1837 |
| 2024-11-18 | 0.00 | $2.75 | — |
| 2024-11-15 | 0.00 | $2.75 | — |
| 2024-11-14 | 0.00 | $2.75 | — |
| 2024-11-13 | 0.00 | $2.75 | — |
| 2024-11-12 | 0.00 | $2.75 | — |
| 2024-11-11 | 0.00 | $2.75 | — |
| 2024-11-08 | 0.00 | $2.75 | — |
| 2024-11-07 | -43.00 | $2.75 | 3100 |
| 2024-11-06 | -43.00 | $2.75 | — |
| 2024-11-05 | -43.00 | $2.75 | — |
| 2024-11-04 | -43.00 | $2.75 | — |
| 2024-11-01 | -43.00 | $2.75 | 2037 |
| 2024-10-31 | -43.00 | $2.75 | — |
| 2024-10-30 | -43.00 | $2.75 | — |
| 2024-10-29 | -43.00 | $2.75 | — |
| 2024-10-28 | -43.00 | $2.75 | 2000 |
| 2024-10-25 | -43.00 | $2.75 | — |
| 2024-10-24 | -43.00 | $2.75 | 2000 |
| 2024-10-23 | -43.00 | $2.75 | 2000 |
| 2024-10-22 | -43.00 | $2.75 | — |
| 2024-10-21 | -43.00 | $2.75 | — |
| 2024-10-18 | -43.00 | $2.75 | 2000 |
| 2024-10-17 | -43.00 | $2.75 | 2000 |
| 2024-10-16 | -66.00 | $2.52 | — |
| 2024-10-15 | -66.00 | $2.52 | — |
| 2024-10-14 | -66.00 | $2.52 | 2000 |
| 2024-10-11 | -66.00 | $2.52 | 856 |
| 2024-10-10 | -4.76 | $2.66 | 2000 |
| 2024-10-09 | -4.76 | $2.66 | 2000 |
| 2024-10-08 | -4.76 | $2.66 | 2000 |
| 2024-10-07 | -4.76 | $2.66 | 2000 |
| 2024-10-04 | -4.76 | $2.66 | — |
| 2024-10-03 | -4.76 | $2.66 | 2000 |
| 2024-10-02 | -4.76 | $2.66 | 2000 |
| 2024-10-01 | -4.76 | $2.66 | — |
| 2024-09-30 | 0.00 | $2.67 | 700 |
| 2024-09-27 | -100.00 | $2.46 | — |
| 2024-09-26 | -100.00 | $2.46 | — |
| 2024-09-25 | -100.00 | $2.46 | — |
| 2024-09-24 | -100.00 | $2.46 | — |
| 2024-09-23 | -100.00 | $2.46 | — |
| 2024-09-20 | -100.00 | $2.46 | 2000 |
| 2024-09-19 | -100.00 | $2.46 | 2000 |
| 2024-09-18 | -100.00 | $2.46 | 2000 |
| 2024-09-17 | -100.00 | $2.46 | — |
| 2024-09-16 | -63.04 | $2.46 | 2000 |
| 2024-09-13 | -63.04 | $2.46 | 2000 |
| 2024-09-12 | -63.04 | $2.46 | 2000 |
| 2024-09-11 | -63.04 | $2.46 | — |
| 2024-09-10 | -63.04 | $2.46 | 2000 |
| 2024-09-09 | -63.04 | $2.46 | 2000 |
| 2024-09-06 | -63.04 | $2.46 | 3858 |
| 2024-09-05 | -23.91 | $2.64 | 2000 |
| 2024-09-04 | -23.91 | $2.64 | 2000 |
| 2024-09-03 | -14.67 | $2.64 | 100 |
| 2024-08-30 | -4.00 | $2.72 | — |
| 2024-08-29 | -4.00 | $2.72 | 2000 |
| 2024-08-28 | -4.00 | $2.72 | 2000 |
| 2024-08-27 | -2.67 | $2.73 | 100 |
| 2024-08-26 | 0.00 | $2.75 | — |
| 2024-08-23 | 0.00 | $2.75 | — |
| 2024-08-22 | 0.00 | $2.75 | 2000 |
| 2024-08-21 | 0.00 | $2.75 | 2000 |
| 2024-08-20 | 0.00 | $2.65 | 10000 |
| 2024-08-19 | -3.33 | $2.29 | 2000 |
| 2024-08-16 | -3.33 | $2.29 | 2000 |
| 2024-08-15 | -39.58 | $2.29 | 2000 |
| 2024-08-14 | -39.58 | $2.29 | 2000 |
| 2024-08-13 | -39.58 | $2.29 | 2000 |
| 2024-08-12 | -58.57 | $2.29 | — |
| 2024-08-09 | -58.57 | $2.29 | 2000 |
| 2024-08-08 | -60.81 | $2.29 | — |
| 2024-08-07 | -60.81 | $2.29 | 2100 |
| 2024-08-06 | -100.00 | $2.00 | 2000 |
| 2024-08-05 | -100.00 | $2.00 | 800 |
| 2024-08-02 | -100.00 | $2.01 | — |
| 2024-08-01 | -100.00 | $2.01 | — |
| 2024-07-31 | -100.00 | $2.01 | — |
| 2024-07-30 | -100.00 | $2.01 | — |
| 2024-07-29 | -100.00 | $2.01 | — |
| 2024-07-26 | -100.00 | $2.01 | 5255 |
| 2024-07-25 | -75.38 | $2.25 | — |
| 2024-07-24 | -65.33 | $2.25 | — |
| 2024-07-23 | -48.51 | $2.25 | — |
| 2024-06-21 | -48.51 | $2.25 | 210 |
| 2024-06-13 | -25.74 | $2.48 | 2000 |
| 2024-06-11 | -30.69 | $2.43 | 2494 |
| 2024-05-30 | -34.65 | $2.39 | 14037 |
| 2024-05-28 | -13.86 | $2.60 | 5000 |
| 2024-05-24 | -30.69 | $2.43 | 3000 |
| 2024-05-22 | 0.00 | $2.74 | 500 |
| 2024-05-17 | -11.69 | $2.41 | 600 |
| 2024-05-10 | -38.96 | $2.20 | 999 |
| 2024-05-02 | -53.25 | $2.09 | 5900 |
| 2024-05-01 | -35.06 | $2.23 | 500 |
| 2024-04-29 | -6.49 | $2.45 | 20659 |
| 2024-04-26 | -19.48 | $2.35 | 7100 |
| 2024-04-23 | -18.18 | $2.36 | 7500 |
| 2024-04-16 | 0.00 | $2.50 | 135 |
| 2024-04-15 | 0.00 | $2.46 | 100 |
| 2024-04-09 | -2.08 | $2.20 | 100 |
| 2024-04-01 | -37.50 | $2.03 | 1100 |
| 2024-03-26 | -100.00 | $1.73 | 965 |
| 2024-03-11 | -91.18 | $1.90 | 500 |
| 2024-03-08 | -8.82 | $2.18 | 1500 |
| 2024-03-07 | 0.00 | $2.21 | 1000 |
| 2024-03-06 | -7.14 | $2.00 | 10000 |
| 2024-02-27 | -100.00 | $1.87 | — |
| 2024-02-26 | -100.00 | $1.87 | — |
| 2024-02-23 | -100.00 | $1.87 | — |
| 2024-02-22 | -100.00 | $1.87 | — |
| 2024-02-21 | -100.00 | $1.87 | — |
| 2024-02-20 | -100.00 | $1.87 | — |
| 2024-02-16 | -100.00 | $1.87 | — |
| 2024-02-15 | -100.00 | $1.87 | — |
| 2024-02-14 | -100.00 | $1.87 | — |
| 2024-02-13 | -100.00 | $1.87 | — |
| 2024-02-12 | -100.00 | $1.87 | — |
| 2024-02-09 | -100.00 | $1.87 | — |
| 2024-02-08 | -100.00 | $1.87 | — |
| 2024-02-07 | -100.00 | $1.87 | — |
| 2024-02-06 | -32.73 | $1.87 | — |
| 2024-02-05 | -32.73 | $1.87 | 3000 |
| 2024-02-02 | -16.36 | $1.96 | — |
| 2024-02-01 | -16.36 | $1.96 | — |
| 2024-01-31 | -16.36 | $1.96 | — |
| 2024-01-30 | -16.36 | $1.96 | — |
| 2024-01-29 | -16.36 | $1.96 | — |
| 2024-01-26 | -15.25 | $1.96 | — |
| 2024-01-25 | -15.25 | $1.96 | — |
| 2024-01-24 | -12.50 | $1.96 | — |
| 2024-01-23 | -12.50 | $1.96 | — |
| 2024-01-22 | -11.69 | $1.96 | — |
| 2024-01-19 | -11.69 | $1.96 | 300 |
| 2024-01-18 | -5.75 | $2.00 | — |
| 2024-01-10 | -5.75 | $2.00 | 6532 |
| 2023-12-19 | 0.00 | $2.05 | 500 |
| 2023-12-18 | 0.00 | $1.92 | 100 |
| 2023-12-04 | -2.06 | $1.90 | 350 |
| 2023-12-01 | 0.00 | $1.92 | 100 |
| 2023-11-14 | -40.78 | $1.50 | 250 |
| 2023-11-03 | -18.24 | $1.71 | 525 |
| 2023-11-02 | 0.00 | $1.88 | 550 |
| 2023-10-27 | 0.00 | $1.84 | 2045 |
| 2023-10-12 | 0.00 | $1.73 | 300 |
| 2023-08-24 | -9.21 | $1.54 | 214 |
| 2023-08-23 | -11.95 | $1.50 | 200 |
| 2023-08-18 | -11.69 | $1.50 | 3000 |
| 2023-07-14 | -16.36 | $1.46 | 100 |
| 2023-06-22 | -29.21 | $1.33 | 100 |
| 2023-06-16 | 0.00 | $1.60 | 314 |
| 2023-06-02 | -12.50 | $1.28 | 1305 |
| 2023-05-22 | -9.72 | $1.30 | 214 |
| 2023-04-24 | -23.61 | $1.20 | 2380 |
| 2023-04-20 | 0.00 | $1.37 | 220 |
| 2023-04-14 | 0.00 | $1.29 | 1000 |
| 2023-04-12 | 0.00 | $1.29 | 210 |
| 2023-03-01 | -30.68 | $0.95 | 309 |
| 2023-02-22 | -30.23 | $0.95 | 900 |
| 2023-02-21 | 0.00 | $1.12 | 905 |
| 2023-02-15 | 0.00 | $1.12 | 800 |
| 2023-02-03 | -44.02 | $1.01 | 101 |
| 2023-01-26 | -44.02 | $1.01 | 350 |
| 2023-01-24 | -34.53 | $1.12 | 1603 |
| 2023-01-17 | -46.63 | $0.98 | 500 |
| 2022-12-30 | -65.33 | $0.76 | 5000 |
| 2022-12-19 | -66.95 | $0.74 | 400 |
| 2022-12-06 | -65.13 | $0.77 | 1000 |
| 2022-11-09 | -72.88 | $0.68 | 100 |
| 2022-10-12 | -75.10 | $0.65 | 30000 |
| 2022-09-15 | -52.65 | $0.91 | 400 |
| 2022-09-09 | -61.29 | $0.81 | 60363 |
| 2022-08-05 | -67.76 | $0.74 | 5000 |
| 2022-07-19 | -82.87 | $0.56 | 5000 |
| 2022-07-13 | -72.08 | $0.69 | 5000 |
| 2022-06-10 | -64.74 | $0.77 | 560 |
| 2022-06-09 | -49.20 | $0.95 | 620 |
| 2022-05-17 | -69.92 | $0.71 | 200 |
| 2022-04-25 | -100.00 | $0.36 | 560 |
| 2022-04-22 | -75.16 | $0.80 | 30223 |
| 2022-04-18 | 0.00 | $1.52 | 500 |
| 2022-04-14 | 0.00 | $1.52 | 199330 |
| 2022-04-11 | -100.00 | $0.56 | 125507 |
| 2022-03-29 | -81.82 | $0.82 | 11988 |
| 2022-03-23 | -71.31 | $0.88 | 148759 |
| 2022-03-14 | -54.17 | $0.88 | 200 |
| 2022-03-09 | -55.56 | $0.87 | 205161 |
| 2022-03-08 | -55.56 | $0.87 | 45449 |
| 2022-03-03 | -56.93 | $0.86 | 88580 |
| 2022-03-02 | -56.94 | $0.86 | 131749 |
| 2022-02-28 | -57.64 | $0.86 | 83888 |
| 2022-02-01 | -76.39 | $0.72 | 249 |
| 2022-01-31 | -65.28 | $0.80 | 249 |
| 2021-12-31 | -74.38 | $0.73 | 6000 |
| 2021-12-30 | -75.00 | $0.73 | 100 |
| 2021-12-29 | -76.39 | $0.72 | 3809 |
| 2021-12-27 | -49.51 | $0.91 | 42093 |
| 2021-12-22 | -49.51 | $0.91 | 21783 |
| 2021-12-20 | -56.94 | $0.86 | 118802 |
| 2021-12-15 | -56.94 | $0.86 | 3000 |
| 2021-12-06 | -59.72 | $0.84 | 6000 |
| 2021-12-01 | 0.00 | $1.27 | 300 |
| 2021-11-22 | -20.83 | $0.74 | 43647 |
| 2021-11-09 | 0.00 | $0.79 | 400 |
| 2021-09-20 | -100.00 | $0.55 | 2500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.79
2026-07-22
Close Price
$3.81
Vol: 2200Average Directional Index - Detailed Analysis
Minimum
0.00
Average
26.11
Maximum
67.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.79 | $3.81 | 2200 |
| 2026-07-20 | 15.14 | $3.55 | 2500 |
| 2026-07-17 | 14.38 | $3.55 | 4000 |
| 2026-07-16 | 13.58 | $3.75 | — |
| 2026-07-15 | 13.33 | $3.75 | 2500 |
| 2026-07-14 | 13.07 | $3.75 | 6050 |
| 2026-07-13 | 12.80 | $3.81 | 100 |
| 2026-07-10 | 12.69 | $3.81 | 1450 |
| 2026-07-09 | 12.59 | $3.76 | — |
| 2026-07-08 | 12.27 | $3.76 | — |
| 2026-07-07 | 11.94 | $3.76 | — |
| 2026-07-06 | 11.59 | $3.76 | 100 |
| 2026-07-02 | 11.22 | $3.76 | 100 |
| 2026-07-01 | 10.83 | $3.76 | 975 |
| 2026-06-30 | 10.42 | $4.01 | 1550 |
| 2026-06-29 | 10.60 | $4.01 | 100 |
| 2026-06-26 | 10.79 | $4.01 | 400 |
| 2026-06-25 | 10.99 | $4.11 | 250 |
| 2026-06-24 | 11.44 | $4.18 | 100 |
| 2026-06-23 | 11.98 | $4.18 | 100 |
| 2026-06-22 | 12.56 | $4.18 | 100 |
| 2026-06-18 | 13.16 | $4.18 | 100 |
| 2026-06-17 | 13.79 | $4.30 | 1000 |
| 2026-06-16 | 14.18 | $4.31 | 1000 |
| 2026-06-15 | 14.57 | $4.00 | 14250 |
| 2026-06-12 | 15.02 | $3.69 | 1000 |
| 2026-06-11 | 14.65 | $3.50 | 12454 |
| 2026-06-10 | 13.65 | $3.71 | 15301 |
| 2026-06-09 | 12.97 | $4.10 | 1600 |
| 2026-06-08 | 13.22 | $4.10 | — |
| 2026-06-05 | 13.49 | $4.10 | 1600 |
| 2026-06-04 | 13.78 | $4.10 | 1600 |
| 2026-06-03 | 14.08 | $4.10 | 1600 |
| 2026-06-02 | 14.39 | $4.10 | 1600 |
| 2026-06-01 | 14.72 | $4.10 | 1600 |
| 2026-05-29 | 15.07 | $4.10 | 1600 |
| 2026-05-28 | 15.44 | $4.10 | 1600 |
| 2026-05-27 | 15.82 | $3.80 | 1600 |
| 2026-05-26 | 15.46 | $3.80 | — |
| 2026-05-22 | 15.07 | $3.80 | 5000 |
| 2026-05-21 | 14.67 | $3.76 | 1600 |
| 2026-05-20 | 14.14 | $3.76 | 1600 |
| 2026-05-19 | 13.59 | $4.14 | 1600 |
| 2026-05-18 | 13.62 | $4.14 | 2350 |
| 2026-05-15 | 13.66 | $4.40 | — |
| 2026-05-14 | 14.18 | $4.40 | 1900 |
| 2026-05-13 | 14.74 | $4.20 | 4100 |
| 2026-05-12 | 14.72 | $4.20 | 4100 |
| 2026-05-11 | 14.69 | $4.22 | 4100 |
| 2026-05-08 | 14.67 | $4.41 | 4100 |
| 2026-05-07 | 15.00 | $4.41 | 4100 |
| 2026-05-06 | 15.35 | $4.33 | 5000 |
| 2026-05-05 | 15.55 | $3.87 | 5000 |
| 2026-05-04 | 14.70 | $4.75 | — |
| 2026-05-01 | 15.36 | $4.75 | 5000 |
| 2026-04-30 | 16.06 | $4.75 | 5000 |
| 2026-04-29 | 16.79 | $4.75 | 5000 |
| 2026-04-28 | 17.57 | $4.75 | 7829 |
| 2026-04-27 | 18.38 | $4.63 | 5000 |
| 2026-04-24 | 18.66 | $4.63 | 5000 |
| 2026-04-23 | 18.96 | $4.71 | 5000 |
| 2026-04-22 | 19.06 | $4.71 | 5000 |
| 2026-04-21 | 19.17 | $4.71 | 5000 |
| 2026-04-20 | 19.28 | $4.71 | 950 |
| 2026-04-17 | 19.39 | $4.52 | 5000 |
| 2026-04-16 | 19.85 | $4.52 | 5000 |
| 2026-04-15 | 20.32 | $4.53 | 5000 |
| 2026-04-14 | 20.80 | $4.30 | 5000 |
| 2026-04-13 | 21.70 | $4.50 | 5000 |
| 2026-04-10 | 22.10 | $4.25 | 5000 |
| 2026-04-09 | 22.98 | $4.35 | 5000 |
| 2026-04-08 | 23.68 | $4.35 | 5000 |
| 2026-04-07 | 24.42 | $3.91 | 5000 |
| 2026-04-06 | 24.85 | $3.91 | 5105 |
| 2026-04-02 | 25.29 | $3.96 | 450 |
| 2026-04-01 | 25.85 | $3.94 | 1100 |
| 2026-03-31 | 26.39 | $3.60 | 3550 |
| 2026-03-30 | 26.03 | $3.60 | 3550 |
| 2026-03-27 | 25.65 | $3.60 | 3550 |
| 2026-03-26 | 25.24 | $3.56 | 3550 |
| 2026-03-25 | 24.71 | $3.56 | 10750 |
| 2026-03-24 | 24.15 | $3.35 | 7600 |
| 2026-03-23 | 22.81 | $3.30 | 3550 |
| 2026-03-20 | 21.25 | $3.51 | 3550 |
| 2026-03-19 | 19.82 | $3.51 | 17699 |
| 2026-03-18 | 18.30 | $4.07 | 3550 |
| 2026-03-17 | 17.46 | $4.08 | 4300 |
| 2026-03-16 | 16.59 | $4.30 | 25563 |
| 2026-03-13 | 15.68 | $4.27 | 6521 |
| 2026-03-12 | 15.10 | $4.23 | 5650 |
| 2026-03-11 | 14.49 | $4.65 | 467 |
| 2026-03-10 | 14.67 | $4.48 | 500 |
| 2026-03-09 | 14.37 | $4.45 | 323 |
| 2026-03-06 | 13.97 | $4.62 | 26944 |
| 2026-03-05 | 13.95 | $4.60 | 1650 |
| 2026-03-04 | 14.26 | $4.76 | 2151 |
| 2026-03-03 | 14.97 | $4.88 | 955 |
| 2026-03-02 | 15.73 | $4.99 | 2312 |
| 2026-02-27 | 15.97 | $5.00 | 3200 |
| 2026-02-26 | 16.24 | $5.00 | 12250 |
| 2026-02-25 | 16.48 | $5.01 | 1545 |
| 2026-02-24 | 16.74 | $4.93 | 16158 |
| 2026-02-23 | 17.08 | $4.90 | 1500 |
| 2026-02-20 | 17.21 | $4.66 | 6998 |
| 2026-02-19 | 17.98 | $4.57 | — |
| 2026-02-18 | 18.86 | $4.57 | 10800 |
| 2026-02-17 | 19.78 | $4.76 | 5636 |
| 2026-02-13 | 20.46 | $4.74 | 5350 |
| 2026-02-12 | 21.22 | $4.62 | 20500 |
| 2026-02-11 | 22.26 | $4.75 | 3000 |
| 2026-02-10 | 23.07 | $4.75 | — |
| 2026-02-09 | 23.92 | $4.75 | 410 |
| 2026-02-06 | 24.82 | $4.60 | 204 |
| 2026-02-05 | 26.04 | $4.66 | 13760 |
| 2026-02-04 | 27.21 | $4.84 | 17892 |
| 2026-02-03 | 28.13 | $5.15 | 3500 |
| 2026-02-02 | 28.33 | $5.22 | 207 |
| 2026-01-30 | 28.37 | $5.18 | 2372 |
| 2026-01-29 | 28.40 | $5.68 | 9460 |
| 2026-01-28 | 27.50 | $5.60 | 2161 |
| 2026-01-27 | 26.64 | $5.09 | 14073 |
| 2026-01-26 | 26.24 | $5.08 | 1112 |
| 2026-01-23 | 26.01 | $5.00 | 100 |
| 2026-01-22 | 24.90 | $5.00 | 616 |
| 2026-01-21 | 23.74 | $4.47 | 100 |
| 2026-01-20 | 23.32 | $4.47 | 16200 |
| 2026-01-16 | 22.87 | $4.45 | 1000 |
| 2026-01-15 | 22.43 | $4.45 | 2200 |
| 2026-01-14 | 21.97 | $4.06 | 1000 |
| 2026-01-13 | 22.24 | $4.06 | 1000 |
| 2026-01-12 | 22.53 | $4.06 | 1562 |
| 2026-01-09 | 22.83 | $4.00 | 100 |
| 2026-01-08 | 23.72 | $3.99 | 3030 |
| 2026-01-07 | 24.67 | $4.40 | 2250 |
| 2026-01-06 | 24.35 | $4.40 | 230 |
| 2026-01-05 | 24.01 | $4.38 | 4311 |
| 2026-01-02 | 23.70 | $4.33 | 1000 |
| 2025-12-31 | 23.46 | $4.33 | 1000 |
| 2025-12-30 | 23.21 | $4.40 | 1000 |
| 2025-12-29 | 22.72 | $4.40 | 5750 |
| 2025-12-26 | 22.20 | $3.88 | 3810 |
| 2025-12-24 | 21.65 | $4.30 | 1200 |
| 2025-12-23 | 21.40 | $4.41 | 8580 |
| 2025-12-22 | 19.71 | $4.40 | 8850 |
| 2025-12-19 | 17.94 | $4.29 | 5455 |
| 2025-12-18 | 16.36 | $4.00 | 4550 |
| 2025-12-17 | 15.29 | $4.00 | 4550 |
| 2025-12-16 | 14.16 | $3.76 | 4550 |
| 2025-12-15 | 13.47 | $3.76 | 5150 |
| 2025-12-12 | 12.75 | $3.71 | — |
| 2025-12-11 | 12.13 | $3.71 | 2450 |
| 2025-12-10 | 11.48 | $3.72 | 1330 |
| 2025-12-09 | 11.23 | $3.57 | 400 |
| 2025-12-08 | 11.38 | $3.51 | 1493 |
| 2025-12-05 | 11.54 | $3.61 | 1000 |
| 2025-12-04 | 11.38 | $3.50 | 924 |
| 2025-12-03 | 11.50 | $3.40 | 800 |
| 2025-12-02 | 11.91 | $3.40 | 800 |
| 2025-12-01 | 12.34 | $3.40 | 7659 |
| 2025-11-28 | 12.79 | $3.56 | 100 |
| 2025-11-26 | 12.79 | $3.35 | 400 |
| 2025-11-25 | 13.35 | $3.35 | 20950 |
| 2025-11-24 | 13.95 | $3.20 | 10500 |
| 2025-11-21 | 14.33 | $3.25 | 400 |
| 2025-11-20 | 14.88 | $3.20 | 5000 |
| 2025-11-19 | 15.31 | $3.20 | 5000 |
| 2025-11-18 | 15.75 | $3.16 | 20200 |
| 2025-11-17 | 16.22 | $3.49 | 5000 |
| 2025-11-14 | 16.51 | $3.49 | 5300 |
| 2025-11-13 | 16.81 | $3.44 | 3010 |
| 2025-11-12 | 16.50 | $3.28 | 1500 |
| 2025-11-11 | 17.17 | $3.28 | 1500 |
| 2025-11-10 | 17.88 | $3.28 | 5880 |
| 2025-11-07 | 18.63 | $3.19 | 1500 |
| 2025-11-06 | 18.93 | $3.19 | 16000 |
| 2025-11-05 | 19.25 | $2.95 | 8327 |
| 2025-11-04 | 19.51 | $3.01 | 1300 |
| 2025-11-03 | 19.11 | $3.01 | 16250 |
| 2025-10-31 | 18.70 | $3.10 | 400 |
| 2025-10-30 | 18.50 | $3.20 | 400 |
| 2025-10-29 | 18.55 | $3.10 | 327 |
| 2025-10-28 | 18.21 | $3.08 | 3380 |
| 2025-10-27 | 17.84 | $3.10 | — |
| 2025-10-24 | 17.76 | $3.10 | — |
| 2025-10-23 | 17.67 | $3.10 | 100 |
| 2025-10-22 | 17.57 | $3.02 | 5540 |
| 2025-10-21 | 17.48 | $3.05 | 7000 |
| 2025-10-20 | 16.96 | $3.10 | 21562 |
| 2025-10-17 | 16.42 | $3.23 | 15290 |
| 2025-10-16 | 16.20 | $3.45 | 7801 |
| 2025-10-15 | 16.49 | $3.45 | 600 |
| 2025-10-14 | 16.80 | $3.20 | 5500 |
| 2025-10-13 | 17.12 | $3.48 | 1350 |
| 2025-10-10 | 17.93 | $3.23 | 5000 |
| 2025-10-09 | 18.67 | $3.30 | 8015 |
| 2025-10-08 | 19.66 | $3.50 | 5310 |
| 2025-10-07 | 20.69 | $3.39 | — |
| 2025-10-06 | 21.48 | $3.39 | 7446 |
| 2025-10-03 | 22.30 | $3.39 | 500 |
| 2025-10-02 | 22.02 | $3.32 | 3480 |
| 2025-10-01 | 21.88 | $3.39 | 2700 |
| 2025-09-30 | 21.72 | $3.39 | 13579 |
| 2025-09-29 | 21.32 | $3.05 | 11860 |
| 2025-09-26 | 21.33 | $3.20 | 3500 |
| 2025-09-25 | 21.03 | $3.23 | 10019 |
| 2025-09-24 | 20.67 | $3.40 | 2825 |
| 2025-09-23 | 19.61 | $3.21 | 2600 |
| 2025-09-22 | 18.49 | $3.25 | 6178 |
| 2025-09-19 | 17.32 | $3.00 | 8594 |
| 2025-09-18 | 17.07 | $3.00 | 7900 |
| 2025-09-17 | 16.62 | $2.82 | 2029 |
| 2025-09-16 | 16.60 | $2.82 | 1500 |
| 2025-09-15 | 16.58 | $2.93 | 49009 |
| 2025-09-12 | 16.56 | $3.02 | 8670 |
| 2025-09-11 | 15.52 | $2.90 | 7150 |
| 2025-09-10 | 14.91 | $2.75 | 13600 |
| 2025-09-09 | 14.27 | $3.02 | 5965 |
| 2025-09-08 | 13.74 | $2.80 | 53412 |
| 2025-09-05 | 13.15 | $2.80 | 10656 |
| 2025-09-04 | 12.41 | $2.61 | 23435 |
| 2025-09-03 | 12.62 | $2.65 | 38690 |
| 2025-09-02 | 12.84 | $2.68 | 25544 |
| 2025-08-29 | 12.92 | $2.62 | 32923 |
| 2025-08-28 | 13.00 | $2.60 | 35763 |
| 2025-08-27 | 13.37 | $2.69 | 14950 |
| 2025-08-26 | 13.61 | $2.49 | 46750 |
| 2025-08-25 | 14.14 | $2.48 | 18494 |
| 2025-08-22 | 14.76 | $2.55 | 82162 |
| 2025-08-21 | 15.32 | $2.51 | 8000 |
| 2025-08-20 | 15.80 | $2.44 | 37621 |
| 2025-08-19 | 16.31 | $2.49 | 49065 |
| 2025-08-18 | 16.93 | $2.35 | 7700 |
| 2025-08-15 | 17.61 | $2.41 | 18246 |
| 2025-08-14 | 17.68 | $2.40 | — |
| 2025-08-13 | 18.16 | $2.40 | 20150 |
| 2025-08-12 | 18.66 | $2.43 | 15600 |
| 2025-08-11 | 19.19 | $2.49 | 16640 |
| 2025-08-08 | 20.15 | $2.34 | 600 |
| 2025-08-07 | 20.79 | $2.33 | 15600 |
| 2025-08-06 | 21.43 | $2.30 | — |
| 2025-08-05 | 22.01 | $2.30 | 48500 |
| 2025-08-04 | 22.62 | $2.30 | 50000 |
| 2025-08-01 | 23.26 | $2.45 | 14850 |
| 2025-07-31 | 23.94 | $2.25 | 14940 |
| 2025-07-30 | 24.46 | $2.28 | 10910 |
| 2025-07-29 | 25.01 | $2.42 | — |
| 2025-07-28 | 25.94 | $2.42 | 8125 |
| 2025-07-25 | 26.92 | $2.73 | 18200 |
| 2025-07-24 | 28.02 | $2.69 | — |
| 2025-07-23 | 29.26 | $2.69 | 5650 |
| 2025-07-22 | 30.57 | $2.45 | 1145 |
| 2025-07-21 | 31.79 | $2.58 | 7430 |
| 2025-07-18 | 33.06 | $2.52 | 1250 |
| 2025-07-17 | 34.62 | $2.58 | 49830 |
| 2025-07-16 | 36.26 | $2.45 | 56000 |
| 2025-07-15 | 38.08 | $2.73 | 2000 |
| 2025-07-14 | 39.92 | $2.32 | 1250 |
| 2025-07-11 | 41.26 | $2.32 | 7358 |
| 2025-07-10 | 42.66 | $2.84 | 1941 |
| 2025-07-09 | 44.49 | $2.70 | 6600 |
| 2025-07-08 | 46.41 | $2.66 | 8920 |
| 2025-07-07 | 48.79 | $2.90 | 3550 |
| 2025-07-03 | 51.30 | $2.60 | — |
| 2025-07-02 | 53.26 | $2.60 | 14476 |
| 2025-07-01 | 55.32 | $2.89 | 10408 |
| 2025-06-30 | 57.98 | $2.66 | — |
| 2025-06-27 | 60.58 | $2.66 | — |
| 2025-06-26 | 63.33 | $2.66 | 3227 |
| 2025-06-25 | 66.21 | $2.86 | 500 |
| 2025-06-24 | 67.41 | $3.07 | — |
| 2025-06-23 | 67.20 | $3.07 | 1790 |
| 2025-06-20 | 66.97 | $2.08 | — |
| 2025-06-18 | 66.73 | $2.08 | — |
| 2025-06-17 | 66.47 | $2.08 | — |
| 2025-06-16 | 66.20 | $2.08 | — |
| 2025-06-13 | 65.92 | $2.08 | — |
| 2025-06-12 | 65.62 | $2.08 | — |
| 2025-06-11 | 65.30 | $2.08 | — |
| 2025-06-10 | 64.97 | $2.08 | — |
| 2025-06-09 | 64.62 | $2.08 | — |
| 2025-06-06 | 64.26 | $2.08 | — |
| 2025-06-05 | 63.87 | $2.08 | — |
| 2025-06-04 | 63.46 | $2.08 | — |
| 2025-06-03 | 63.03 | $2.08 | — |
| 2025-06-02 | 62.58 | $2.08 | — |
| 2025-05-30 | 62.11 | $2.08 | — |
| 2025-05-29 | 61.61 | $2.08 | — |
| 2025-05-28 | 61.08 | $2.08 | — |
| 2025-05-27 | 60.53 | $2.08 | — |
| 2025-05-23 | 59.94 | $2.08 | — |
| 2025-05-22 | 59.33 | $2.08 | — |
| 2025-05-21 | 58.68 | $2.08 | — |
| 2025-05-20 | 58.00 | $2.08 | — |
| 2025-05-19 | 57.29 | $2.08 | — |
| 2025-04-01 | 56.53 | $2.37 | — |
| 2025-03-31 | 56.97 | $2.37 | — |
| 2025-03-28 | 57.43 | $2.37 | — |
| 2025-03-27 | 57.92 | $2.37 | — |
| 2025-03-26 | 58.43 | $2.37 | — |
| 2025-03-25 | 58.97 | $2.37 | — |
| 2025-03-24 | 59.53 | $2.37 | — |
| 2025-03-21 | 60.13 | $2.37 | — |
| 2025-03-20 | 60.76 | $2.37 | — |
| 2025-03-19 | 61.42 | $2.37 | — |
| 2025-03-18 | 62.11 | $2.37 | 300 |
| 2025-03-17 | 62.84 | $2.80 | — |
| 2025-03-14 | 62.48 | $2.80 | — |
| 2025-03-13 | 62.10 | $2.80 | — |
| 2025-03-12 | 61.69 | $2.80 | — |
| 2025-03-11 | 61.27 | $2.80 | — |
| 2025-03-10 | 60.82 | $2.80 | — |
| 2025-03-07 | 60.36 | $2.80 | — |
| 2025-03-06 | 59.86 | $2.80 | 100 |
| 2025-03-05 | 59.34 | $2.80 | 100 |
| 2025-03-04 | 58.79 | $2.80 | 100 |
| 2025-03-03 | 58.22 | $2.80 | — |
| 2025-02-28 | 57.61 | $2.80 | — |
| 2025-02-27 | 56.97 | $2.80 | — |
| 2025-02-26 | 56.30 | $2.80 | 100 |
| 2025-02-25 | 55.59 | $2.80 | — |
| 2025-02-24 | 54.85 | $2.80 | 100 |
| 2025-02-21 | 54.06 | $2.80 | 100 |
| 2025-02-20 | 53.24 | $2.80 | — |
| 2025-02-19 | 52.37 | $2.80 | — |
| 2025-02-18 | 51.45 | $2.80 | — |
| 2025-02-14 | 50.49 | $2.80 | 100 |
| 2025-02-13 | 49.48 | $2.80 | 100 |
| 2025-02-12 | 48.41 | $2.80 | — |
| 2025-02-11 | 47.29 | $2.80 | 2000 |
| 2025-02-10 | 46.10 | $2.80 | 2000 |
| 2025-02-07 | 44.86 | $2.70 | 100 |
| 2025-02-06 | 43.83 | $2.70 | — |
| 2025-02-05 | 42.74 | $2.70 | — |
| 2025-02-04 | 41.59 | $2.70 | — |
| 2025-02-03 | 40.38 | $2.70 | — |
| 2025-01-31 | 39.11 | $2.70 | 100 |
| 2025-01-30 | 37.77 | $2.70 | — |
| 2025-01-29 | 36.36 | $2.70 | 227 |
| 2025-01-28 | 34.88 | $2.05 | 100 |
| 2025-01-27 | 34.72 | $2.05 | — |
| 2025-01-24 | 34.56 | $2.05 | — |
| 2025-01-23 | 34.38 | $2.05 | — |
| 2025-01-22 | 34.20 | $2.05 | — |
| 2025-01-21 | 34.01 | $2.05 | 100 |
| 2025-01-17 | 33.81 | $2.05 | 100 |
| 2025-01-16 | 33.60 | $2.05 | 100 |
| 2025-01-15 | 33.37 | $2.05 | — |
| 2025-01-14 | 33.14 | $2.05 | 100 |
| 2025-01-13 | 32.89 | $2.05 | 100 |
| 2025-01-10 | 32.63 | $2.05 | — |
| 2025-01-08 | 32.35 | $2.05 | 100 |
| 2025-01-07 | 32.06 | $2.05 | 100 |
| 2025-01-06 | 31.76 | $2.05 | 100 |
| 2025-01-03 | 31.44 | $2.05 | 100 |
| 2025-01-02 | 31.10 | $2.05 | — |
| 2024-12-31 | 30.74 | $2.05 | — |
| 2024-12-30 | 30.37 | $2.05 | 100 |
| 2024-12-27 | 29.97 | $2.05 | 100 |
| 2024-12-26 | 29.56 | $2.05 | 163 |
| 2024-12-24 | 29.12 | $2.20 | 100 |
| 2024-12-23 | 29.62 | $2.20 | 100 |
| 2024-12-20 | 30.15 | $2.20 | 100 |
| 2024-12-19 | 30.71 | $2.20 | 100 |
| 2024-12-18 | 31.29 | $2.20 | 100 |
| 2024-12-17 | 31.90 | $2.20 | 100 |
| 2024-12-16 | 32.55 | $2.20 | 100 |
| 2024-12-13 | 33.23 | $2.20 | 100 |
| 2024-12-12 | 33.95 | $2.20 | — |
| 2024-12-11 | 34.70 | $2.20 | 100 |
| 2024-12-10 | 35.50 | $2.20 | 100 |
| 2024-12-09 | 36.33 | $2.20 | 100 |
| 2024-12-06 | 37.21 | $2.21 | — |
| 2024-12-05 | 38.18 | $2.21 | 100 |
| 2024-12-04 | 39.21 | $2.21 | 100 |
| 2024-12-03 | 40.28 | $2.21 | — |
| 2024-12-02 | 41.42 | $2.21 | — |
| 2024-11-29 | 42.61 | $2.21 | — |
| 2024-11-27 | 43.87 | $2.21 | 100 |
| 2024-11-26 | 45.19 | $2.21 | 9615 |
| 2024-11-25 | 46.58 | $1.85 | — |
| 2024-11-22 | 45.90 | $1.85 | — |
| 2024-11-21 | 45.19 | $1.85 | — |
| 2024-11-20 | 44.44 | $1.85 | — |
| 2024-11-19 | 43.65 | $1.85 | 1837 |
| 2024-11-18 | 42.82 | $2.75 | — |
| 2024-11-15 | 43.86 | $2.75 | — |
| 2024-11-14 | 44.96 | $2.75 | — |
| 2024-11-13 | 46.12 | $2.75 | — |
| 2024-11-12 | 47.34 | $2.75 | — |
| 2024-11-11 | 48.62 | $2.75 | — |
| 2024-11-08 | 49.97 | $2.75 | — |
| 2024-11-07 | 51.40 | $2.75 | 3100 |
| 2024-11-06 | 52.89 | $2.75 | — |
| 2024-11-05 | 51.74 | $2.75 | — |
| 2024-11-04 | 50.53 | $2.75 | — |
| 2024-11-01 | 49.26 | $2.75 | 2037 |
| 2024-10-31 | 47.92 | $2.75 | — |
| 2024-10-30 | 46.51 | $2.75 | — |
| 2024-10-29 | 45.03 | $2.75 | — |
| 2024-10-28 | 43.46 | $2.75 | 2000 |
| 2024-10-25 | 41.82 | $2.75 | — |
| 2024-10-24 | 40.09 | $2.75 | 2000 |
| 2024-10-23 | 38.27 | $2.75 | 2000 |
| 2024-10-22 | 36.35 | $2.75 | — |
| 2024-10-21 | 34.33 | $2.75 | — |
| 2024-10-18 | 32.20 | $2.75 | 2000 |
| 2024-10-17 | 29.96 | $2.75 | 2000 |
| 2024-10-16 | 27.61 | $2.52 | — |
| 2024-10-15 | 25.51 | $2.52 | — |
| 2024-10-14 | 23.31 | $2.52 | 2000 |
| 2024-10-11 | 20.99 | $2.52 | 856 |
| 2024-10-10 | 18.55 | $2.66 | 2000 |
| 2024-10-09 | 17.93 | $2.66 | 2000 |
| 2024-10-08 | 17.28 | $2.66 | 2000 |
| 2024-10-07 | 16.59 | $2.66 | 2000 |
| 2024-10-04 | 15.87 | $2.66 | — |
| 2024-10-03 | 15.11 | $2.66 | 2000 |
| 2024-10-02 | 14.31 | $2.66 | 2000 |
| 2024-10-01 | 13.47 | $2.66 | — |
| 2024-09-30 | 12.58 | $2.67 | 700 |
| 2024-09-27 | 11.55 | $2.46 | — |
| 2024-09-26 | 11.94 | $2.46 | — |
| 2024-09-25 | 12.36 | $2.46 | — |
| 2024-09-24 | 12.80 | $2.46 | — |
| 2024-09-23 | 13.27 | $2.46 | — |
| 2024-09-20 | 13.75 | $2.46 | 2000 |
| 2024-09-19 | 14.27 | $2.46 | 2000 |
| 2024-09-18 | 14.81 | $2.46 | 2000 |
| 2024-09-17 | 15.38 | $2.46 | — |
| 2024-09-16 | 15.98 | $2.46 | 2000 |
| 2024-09-13 | 16.61 | $2.46 | 2000 |
| 2024-09-12 | 17.27 | $2.46 | 2000 |
| 2024-09-11 | 17.97 | $2.46 | — |
| 2024-09-10 | 18.71 | $2.46 | 2000 |
| 2024-09-09 | 19.48 | $2.46 | 2000 |
| 2024-09-06 | 20.30 | $2.46 | 3858 |
| 2024-09-05 | 21.15 | $2.64 | 2000 |
| 2024-09-04 | 21.04 | $2.64 | 2000 |
| 2024-09-03 | 20.91 | $2.64 | 100 |
| 2024-08-30 | 20.78 | $2.72 | — |
| 2024-08-29 | 20.15 | $2.72 | 2000 |
| 2024-08-28 | 19.48 | $2.72 | 2000 |
| 2024-08-27 | 18.78 | $2.73 | 100 |
| 2024-08-26 | 17.99 | $2.75 | — |
| 2024-08-23 | 17.04 | $2.75 | — |
| 2024-08-22 | 16.04 | $2.75 | 2000 |
| 2024-08-21 | 14.98 | $2.75 | 2000 |
| 2024-08-20 | 13.87 | $2.65 | 10000 |
| 2024-08-19 | 12.94 | $2.29 | 2000 |
| 2024-08-16 | 13.08 | $2.29 | 2000 |
| 2024-08-15 | 13.23 | $2.29 | 2000 |
| 2024-08-14 | 13.38 | $2.29 | 2000 |
| 2024-08-13 | 13.54 | $2.29 | 2000 |
| 2024-08-12 | 13.71 | $2.29 | — |
| 2024-08-09 | 13.89 | $2.29 | 2000 |
| 2024-08-08 | 14.08 | $2.29 | — |
| 2024-08-07 | 14.28 | $2.29 | 2100 |
| 2024-08-06 | 14.49 | $2.00 | 2000 |
| 2024-08-05 | 14.87 | $2.00 | 800 |
| 2024-08-02 | 15.27 | $2.01 | — |
| 2024-08-01 | 15.73 | $2.01 | — |
| 2024-07-31 | 16.20 | $2.01 | — |
| 2024-07-30 | 16.70 | $2.01 | — |
| 2024-07-29 | 17.22 | $2.01 | — |
| 2024-07-26 | 17.78 | $2.01 | 5255 |
| 2024-07-25 | 18.36 | $2.25 | — |
| 2024-07-24 | 19.11 | $2.25 | — |
| 2024-07-23 | 19.89 | $2.25 | — |
| 2024-06-21 | 20.72 | $2.25 | 210 |
| 2024-06-13 | 21.59 | $2.48 | 2000 |
| 2024-06-11 | 21.96 | $2.43 | 2494 |
| 2024-05-30 | 22.44 | $2.39 | 14037 |
| 2024-05-28 | 22.95 | $2.60 | 5000 |
| 2024-05-24 | 22.97 | $2.43 | 3000 |
| 2024-05-22 | 23.47 | $2.74 | 500 |
| 2024-05-17 | 23.42 | $2.41 | 600 |
| 2024-05-10 | 23.95 | $2.20 | 999 |
| 2024-05-02 | 24.90 | $2.09 | 5900 |
| 2024-05-01 | 26.13 | $2.23 | 500 |
| 2024-04-29 | 27.48 | $2.45 | 20659 |
| 2024-04-26 | 27.94 | $2.35 | 7100 |
| 2024-04-23 | 28.69 | $2.36 | 7500 |
| 2024-04-16 | 28.56 | $2.50 | 135 |
| 2024-04-15 | 27.79 | $2.46 | 100 |
| 2024-04-09 | 27.05 | $2.20 | 100 |
| 2024-04-01 | 26.85 | $2.03 | 1100 |
| 2024-03-26 | 27.13 | $1.73 | 965 |
| 2024-03-11 | 28.43 | $1.90 | 500 |
| 2024-03-08 | 28.84 | $2.18 | 1500 |
| 2024-03-07 | 28.80 | $2.21 | 1000 |
| 2024-03-06 | 27.55 | $2.00 | 10000 |
| 2024-02-27 | 27.00 | $1.87 | — |
| 2024-02-26 | 27.15 | $1.87 | — |
| 2024-02-23 | 27.31 | $1.87 | — |
| 2024-02-22 | 27.48 | $1.87 | — |
| 2024-02-21 | 27.66 | $1.87 | — |
| 2024-02-20 | 27.84 | $1.87 | — |
| 2024-02-16 | 28.04 | $1.87 | — |
| 2024-02-15 | 28.25 | $1.87 | — |
| 2024-02-14 | 28.46 | $1.87 | — |
| 2024-02-13 | 28.69 | $1.87 | — |
| 2024-02-12 | 28.93 | $1.87 | — |
| 2024-02-09 | 29.19 | $1.87 | — |
| 2024-02-08 | 29.46 | $1.87 | — |
| 2024-02-07 | 29.74 | $1.87 | — |
| 2024-02-06 | 30.03 | $1.87 | — |
| 2024-02-05 | 30.35 | $1.87 | 3000 |
| 2024-02-02 | 30.67 | $1.96 | — |
| 2024-02-01 | 30.54 | $1.96 | — |
| 2024-01-31 | 30.41 | $1.96 | — |
| 2024-01-30 | 30.26 | $1.96 | — |
| 2024-01-29 | 30.11 | $1.96 | — |
| 2024-01-26 | 29.95 | $1.96 | — |
| 2024-01-25 | 29.78 | $1.96 | — |
| 2024-01-24 | 29.60 | $1.96 | — |
| 2024-01-23 | 29.41 | $1.96 | — |
| 2024-01-22 | 29.22 | $1.96 | — |
| 2024-01-19 | 29.01 | $1.96 | 300 |
| 2024-01-18 | 28.79 | $2.00 | — |
| 2024-01-10 | 28.43 | $2.00 | 6532 |
| 2023-12-19 | 28.05 | $2.05 | 500 |
| 2023-12-18 | 27.62 | $1.92 | 100 |
| 2023-12-04 | 27.35 | $1.90 | 350 |
| 2023-12-01 | 27.10 | $1.92 | 100 |
| 2023-11-14 | 26.78 | $1.50 | 250 |
| 2023-11-03 | 27.02 | $1.71 | 525 |
| 2023-11-02 | 26.67 | $1.88 | 550 |
| 2023-10-27 | 25.74 | $1.84 | 2045 |
| 2023-10-12 | 24.82 | $1.73 | 300 |
| 2023-08-24 | 24.00 | $1.54 | 214 |
| 2023-08-23 | 23.41 | $1.50 | 200 |
| 2023-08-18 | 22.84 | $1.50 | 3000 |
| 2023-07-14 | 22.25 | $1.46 | 100 |
| 2023-06-22 | 21.68 | $1.33 | 100 |
| 2023-06-16 | 21.27 | $1.60 | 314 |
| 2023-06-02 | 20.68 | $1.28 | 1305 |
| 2023-05-22 | 20.53 | $1.30 | 214 |
| 2023-04-24 | 20.33 | $1.20 | 2380 |
| 2023-04-20 | 20.28 | $1.37 | 220 |
| 2023-04-14 | 19.72 | $1.29 | 1000 |
| 2023-04-12 | 19.26 | $1.29 | 210 |
| 2023-03-01 | 18.76 | $0.95 | 309 |
| 2023-02-22 | 18.78 | $0.95 | 900 |
| 2023-02-21 | 18.80 | $1.12 | 905 |
| 2023-02-15 | 18.39 | $1.12 | 800 |
| 2023-02-03 | 17.96 | $1.01 | 101 |
| 2023-01-26 | 17.66 | $1.01 | 350 |
| 2023-01-24 | 17.35 | $1.12 | 1603 |
| 2023-01-17 | 17.03 | $0.98 | 500 |
| 2022-12-30 | 16.88 | $0.76 | 5000 |
| 2022-12-19 | 17.04 | $0.74 | 400 |
| 2022-12-06 | 17.24 | $0.77 | 1000 |
| 2022-11-09 | 17.41 | $0.68 | 100 |
| 2022-10-12 | 17.71 | $0.65 | 30000 |
| 2022-09-15 | 18.07 | $0.91 | 400 |
| 2022-09-09 | 17.98 | $0.81 | 60363 |
| 2022-08-05 | 18.01 | $0.74 | 5000 |
| 2022-07-19 | 18.14 | $0.56 | 5000 |
| 2022-07-13 | 18.50 | $0.69 | 5000 |
| 2022-06-10 | 18.67 | $0.77 | 560 |
| 2022-06-09 | 18.71 | $0.95 | 620 |
| 2022-05-17 | 18.43 | $0.71 | 200 |
| 2022-04-25 | 18.42 | $0.36 | 560 |
| 2022-04-22 | 18.84 | $0.80 | 30223 |
| 2022-04-18 | 18.47 | $1.52 | 500 |
| 2022-04-14 | 16.23 | $1.52 | 199330 |
| 2022-04-11 | 13.87 | $0.56 | 125507 |
| 2022-03-29 | 12.43 | $0.82 | 11988 |
| 2022-03-23 | 9.80 | $0.88 | 148759 |
| 2022-03-14 | 6.76 | $0.88 | 200 |
| 2022-03-09 | 3.54 | $0.87 | 205161 |
| 2022-03-08 | 0.17 | $0.87 | 45449 |
| 2022-03-03 | 0.00 | $0.86 | 88580 |
| 2022-03-02 | 0.00 | $0.86 | 131749 |
| 2022-02-28 | 0.00 | $0.86 | 83888 |
| 2022-02-01 | 0.00 | $0.72 | 249 |
| 2022-01-31 | 0.00 | $0.80 | 249 |
| 2021-12-31 | 0.00 | $0.73 | 6000 |
| 2021-12-30 | 0.00 | $0.73 | 100 |
| 2021-12-29 | 0.00 | $0.72 | 3809 |
| 2021-12-27 | 0.00 | $0.91 | 42093 |
| 2021-12-22 | 0.00 | $0.91 | 21783 |
| 2021-12-20 | 0.00 | $0.86 | 118802 |
| 2021-12-15 | 0.00 | $0.86 | 3000 |
| 2021-12-06 | 0.00 | $0.84 | 6000 |
| 2021-12-01 | 0.00 | $1.27 | 300 |
| 2021-11-22 | 0.00 | $0.74 | 43647 |
| 2021-11-09 | 0.00 | $0.79 | 400 |
| 2021-09-20 | 0.00 | $0.55 | 2500 |
| 2021-08-17 | 0.00 | $0.58 | 1110 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected