Loading live market data…

Euromax Resources Ltd.

TSX:EOX.TO

$0.02 CAD

-$0.01 (-20.0%)

Volume
50.1K
Average Volume
84.11K
Market Capitalization
$7.3M
P/E Ratio
-1.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.22
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2024-02-05 $0.03 $0.03 0.00% -
2024-02-02 $0.03 $0.03 0.00% -
2024-02-01 $0.03 $0.03 0.00% -
2024-01-31 $0.03 $0.03 0.00% 7000
2024-01-30 $0.03 $0.03 0.00% 79000
2024-01-29 $0.03 $0.03 0.00% 25100
2024-01-26 $0.03 $0.03 0.00% -
2024-01-25 $0.03 $0.03 0.00% -
2024-01-24 $0.03 $0.03 0.00% 853K
2024-01-23 $0.02 $0.03 25.00% 22000
2024-01-22 $0.03 $0.03 0.00% 1300
2024-01-19 $0.02 $0.02 0.00% 11111
2024-01-18 $0.03 $0.03 0.00% 7000
2024-01-17 $0.03 $0.03 0.00% 12000
2024-01-16 $0.03 $0.03 0.00% -
2024-01-15 $0.03 $0.03 0.00% 23000
2024-01-12 $0.02 $0.02 0.00% 1067
2024-01-11 $0.02 $0.02 0.00% -
2024-01-10 $0.02 $0.02 0.00% -
2024-01-09 $0.02 $0.02 0.00% -
2024-01-08 $0.02 $0.02 0.00% 50100
2024-01-05 $0.03 $0.03 0.00% 227.1K
2024-01-04 $0.03 $0.03 0.00% -
2024-01-03 $0.03 $0.03 0.00% 28000
2024-01-02 $0.03 $0.03 0.00% 204.4K
2023-12-29 $0.04 $0.04 0.00% 25000
2023-12-28 $0.04 $0.04 0.00% 50000
2023-12-27 $0.04 $0.04 0.00% 1500
2023-12-22 $0.03 $0.03 0.00% -
2023-12-21 $0.03 $0.03 0.00% 3100
2023-12-20 $0.04 $0.04 0.00% 362K
2023-12-19 $0.03 $0.04 33.33% 2.09M
2023-12-18 $0.03 $0.03 0.00% 379.3K
2023-12-15 $0.04 $0.03 -25.00% 352.1K
2023-12-14 $0.04 $0.04 0.00% 179K
2023-12-13 $0.04 $0.04 0.00% 442K
2023-12-12 $0.05 $0.04 -20.00% 506.4K
2023-12-11 $0.05 $0.05 0.00% 50000
2023-12-08 $0.04 $0.04 0.00% -
2023-12-07 $0.04 $0.04 0.00% 300
2023-12-06 $0.04 $0.04 0.00% -
2023-12-05 $0.04 $0.04 0.00% -
2023-12-04 $0.04 $0.04 0.00% -
2023-12-01 $0.04 $0.04 0.00% -
2023-11-30 $0.04 $0.04 0.00% 1100
2023-11-29 $0.04 $0.04 0.00% 1000
2023-11-28 $0.04 $0.04 0.00% -
2023-11-27 $0.04 $0.04 0.00% -
2023-11-24 $0.04 $0.04 0.00% -
2023-11-23 $0.04 $0.04 0.00% 11000
2023-11-22 $0.05 $0.05 0.00% 116.5K
2023-11-21 $0.05 $0.05 0.00% 2400
2023-11-20 $0.05 $0.05 0.00% 64500
2023-11-17 $0.05 $0.05 0.00% -
2023-11-16 $0.05 $0.05 0.00% 1000
2023-11-15 $0.06 $0.06 0.00% 1000
2023-11-14 $0.05 $0.06 20.00% 4000
2023-11-13 $0.05 $0.05 0.00% 7100
2023-11-10 $0.05 $0.05 0.00% -
2023-11-09 $0.06 $0.05 -16.67% 7000
2023-11-08 $0.06 $0.06 0.00% -
2023-11-07 $0.06 $0.06 0.00% -
2023-11-06 $0.06 $0.06 0.00% 6000
2023-11-03 $0.06 $0.06 0.00% -
2023-11-02 $0.06 $0.06 0.00% -
2023-11-01 $0.06 $0.06 0.00% -
2023-10-31 $0.06 $0.06 0.00% -
2023-10-30 $0.06 $0.06 0.00% -
2023-10-27 $0.06 $0.06 0.00% 4000
2023-10-26 $0.06 $0.06 0.00% -
2023-10-25 $0.06 $0.06 0.00% 2600
2023-10-24 $0.06 $0.06 0.00% -
2023-10-23 $0.06 $0.06 0.00% 13000
2023-10-20 $0.06 $0.06 0.00% -
2023-10-19 $0.06 $0.06 0.00% -
2023-10-18 $0.06 $0.06 0.00% -
2023-10-17 $0.06 $0.06 0.00% -
2023-10-16 $0.06 $0.06 0.00% 4200
2023-10-13 $0.06 $0.06 0.00% 6000
2023-10-12 $0.06 $0.06 0.00% -
2023-10-11 $0.06 $0.06 0.00% -
2023-10-10 $0.06 $0.06 0.00% -
2023-10-06 $0.06 $0.06 0.00% -
2023-10-05 $0.06 $0.06 0.00% -
2023-10-04 $0.06 $0.06 0.00% -
2023-10-03 $0.06 $0.06 0.00% 2000
2023-10-02 $0.07 $0.07 0.00% -
2023-09-29 $0.07 $0.07 0.00% -
2023-09-28 $0.07 $0.07 0.00% -
2023-09-27 $0.07 $0.07 0.00% -