Is El Paso Energy Capital Trust I PFD CV TR SECS (EP-PC) a Buy, Sell, or Hold?
NYSE : EP-PC
El Paso Energy Capital Trust I PFD CV TR SECS
$50.5957 USD
-$0.33 (-0.66%)
- Volume
- 3.3K
- Average Volume
- 7.56K
- Market Capitalization
- $112.42B
- P/E Ratio
- 93.70
- Dividend Yield
- 4.69%
- Price Target
- Year High
- $51.71
- Year Low
- $48.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.79
- Current Ratio
- $0.02
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $50.02 | $50.60 | -100.00% | 3302 |
| 2026-07-14 | $50.51 | $50.93 | 0.83% | 408 |
| 2026-07-13 | $50.80 | $50.51 | -0.57% | 5813 |
| 2026-07-10 | $50.63 | $49.90 | -1.44% | 841 |
| 2026-07-09 | $50.75 | $50.51 | -0.47% | 870 |
| 2026-07-08 | $50.72 | $50.50 | -0.43% | 7535 |
| 2026-07-07 | $50.85 | $50.85 | 0.00% | 465 |
| 2026-07-06 | $49.82 | $50.40 | 1.16% | 2667 |
| 2026-07-02 | $50.99 | $50.51 | -0.94% | 1718 |
| 2026-07-01 | $50.44 | $50.38 | -0.12% | 3467 |
| 2026-06-30 | $50.74 | $50.49 | -0.49% | 30710 |
| 2026-06-29 | $50.80 | $50.56 | -0.47% | 7793 |
| 2026-06-26 | $50.32 | $50.68 | 0.72% | 46454 |
| 2026-06-25 | $50.30 | $50.64 | 0.68% | 3453 |
| 2026-06-24 | $50.48 | $50.50 | 0.04% | 11995 |
| 2026-06-23 | $50.45 | $50.47 | 0.04% | 2430 |
| 2026-06-22 | $50.42 | $50.44 | 0.04% | 3007 |
| 2026-06-18 | $50.25 | $50.34 | 0.18% | 4158 |
| 2026-06-17 | $50.02 | $50.29 | 0.54% | 595 |
| 2026-06-16 | $50.34 | $50.57 | 0.46% | 724 |
| 2026-06-15 | $50.31 | $50.30 | -0.02% | 10778 |
| 2026-06-12 | $50.99 | $50.99 | 0.00% | 923 |
| 2026-06-11 | $51.20 | $50.97 | -0.45% | 2148 |
| 2026-06-10 | $50.88 | $50.99 | 0.22% | 8674 |
| 2026-06-09 | $50.88 | $50.94 | 0.12% | 1525 |
| 2026-06-08 | $51.07 | $50.89 | -0.35% | 2515 |
| 2026-06-05 | $50.98 | $51.12 | 0.27% | 874 |
| 2026-06-04 | $50.94 | $50.94 | 0.00% | 463 |
| 2026-06-03 | $51.28 | $51.28 | 0.00% | 388 |
| 2026-06-02 | $50.90 | $50.68 | -0.43% | 1326 |
| 2026-06-01 | $50.72 | $50.78 | 0.12% | 814 |
| 2026-05-29 | $50.68 | $50.71 | 0.06% | 7472 |
| 2026-05-28 | $50.90 | $50.90 | 0.00% | 206 |
| 2026-05-27 | $50.90 | $50.90 | 0.00% | 17579 |
| 2026-05-26 | $50.50 | $51.34 | 1.66% | 687 |
| 2026-05-22 | $51.15 | $51.40 | 0.49% | 3964 |
| 2026-05-21 | $51.11 | $51.08 | -0.06% | 18591 |
| 2026-05-20 | $51.27 | $51.10 | -0.33% | 12612 |
| 2026-05-19 | $51.13 | $51.42 | 0.57% | 187.13K |
| 2026-05-18 | $50.50 | $50.50 | 0.00% | 349 |
| 2026-05-15 | $50.95 | $50.97 | 0.04% | 2248 |
| 2026-05-14 | $50.88 | $50.94 | 0.12% | 20280 |
| 2026-05-13 | $50.65 | $50.81 | 0.32% | 2074 |
| 2026-05-12 | $50.68 | $50.68 | 0.00% | 615 |
| 2026-05-11 | $50.50 | $50.50 | 0.00% | 268 |
| 2026-05-08 | $50.41 | $50.50 | 0.18% | 1309 |
| 2026-05-07 | $50.10 | $50.32 | 0.44% | 759 |
| 2026-05-06 | $50.31 | $50.40 | 0.18% | 1359 |
| 2026-05-05 | $50.58 | $50.68 | 0.20% | 677 |
| 2026-05-04 | $50.47 | $50.51 | 0.08% | 487 |
| 2026-05-01 | $50.36 | $50.73 | 0.73% | 861 |
| 2026-04-30 | $50.10 | $50.73 | 1.26% | 4755 |
| 2026-04-29 | $50.10 | $50.26 | 0.32% | 338 |
| 2026-04-28 | $50.18 | $50.25 | 0.14% | 2877 |
| 2026-04-27 | $50.14 | $50.22 | 0.16% | 4178 |
| 2026-04-24 | $50.34 | $50.34 | 0.00% | 448 |
| 2026-04-23 | $50.10 | $50.27 | 0.34% | 1986 |
| 2026-04-22 | $50.70 | $50.47 | -0.45% | 878 |
| 2026-04-21 | $50.19 | $50.19 | 0.00% | 216 |
| 2026-04-20 | $50.41 | $50.50 | 0.18% | 2570 |
| 2026-04-17 | $50.45 | $50.56 | 0.22% | 1990 |
| 2026-04-16 | $50.47 | $50.47 | 0.00% | 370 |
| 2026-04-15 | $50.85 | $50.47 | -0.75% | 2460 |
| 2026-04-14 | $50.46 | $50.46 | 0.00% | 590 |
| 2026-04-13 | $50.41 | $50.46 | 0.10% | 1050 |
| 2026-04-10 | $50.70 | $50.50 | -0.39% | 236 |
| 2026-04-09 | $50.80 | $50.70 | -0.20% | 2363 |
| 2026-04-08 | $50.72 | $50.61 | -0.22% | 1216 |
| 2026-04-07 | $50.79 | $50.74 | -0.10% | 2304 |
| 2026-04-06 | $50.52 | $50.62 | 0.20% | 917 |
| 2026-04-02 | $50.60 | $50.52 | -0.16% | 1507 |
| 2026-04-01 | $50.44 | $50.52 | 0.16% | 3747 |
| 2026-03-31 | $50.87 | $50.75 | -0.24% | 18980 |
| 2026-03-30 | $51.05 | $50.74 | -0.61% | 1884 |
| 2026-03-27 | $50.75 | $50.90 | 0.30% | 27218 |
| 2026-03-26 | $50.50 | $50.86 | 0.71% | 13460 |
| 2026-03-25 | $50.50 | $50.50 | 0.00% | 2160 |
| 2026-03-24 | $50.30 | $50.30 | 0.00% | 285 |
| 2026-03-23 | $50.60 | $50.60 | 0.00% | 774 |
| 2026-03-20 | $50.59 | $50.75 | 0.32% | 4421 |
| 2026-03-19 | $50.55 | $50.74 | 0.38% | 11866 |
| 2026-03-18 | $50.48 | $50.40 | -0.16% | 676 |
| 2026-03-17 | $50.50 | $50.50 | 0.00% | 117 |
| 2026-03-16 | $50.73 | $50.50 | -0.45% | 7967 |
| 2026-03-13 | $51.25 | $50.90 | -0.68% | 877 |
| 2026-03-12 | $51.50 | $51.40 | -0.19% | 1959 |
| 2026-03-11 | $51.15 | $51.71 | 1.09% | 979 |
| 2026-03-10 | $51.19 | $51.15 | -0.08% | 2032 |
| 2026-03-09 | $50.52 | $51.07 | 1.09% | 4455 |
| 2026-03-06 | $51.11 | $51.12 | 0.02% | 3787 |
Get the Latest News and Ratings for Your Stocks