Is El Paso Energy Capital Trust I PFD CV TR SECS (EP-PC) a Buy, Sell, or Hold?
Enter your email address below for free access to our El Paso Energy Capital Trust I PFD CV TR SECS (EP-PC) research center and poll results.
NYSE : EP-PC
El Paso Energy Capital Trust I PFD CV TR SECS
$50.5957 USD
-$0.33 (-0.66%)
- Volume
- 3.3K
- Average Volume
- 7.56K
- Market Capitalization
- $112.42B
- P/E Ratio
- 93.70
- Dividend Yield
- 4.69%
- Price Target
- Year High
- $51.71
- Year Low
- $48.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.79
- Current Ratio
- $0.02
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
50.49
2026-07-16
Close Price
$50.21
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
44.86
Average
47.97
Maximum
51.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.49 | $50.21 | 100 |
| 2026-07-15 | 50.50 | $50.60 | 3302 |
| 2026-07-14 | 50.49 | $50.93 | 408 |
| 2026-07-13 | 50.49 | $50.51 | 5813 |
| 2026-07-10 | 50.51 | $49.90 | 841 |
| 2026-07-09 | 50.57 | $50.51 | 870 |
| 2026-07-08 | 50.59 | $50.50 | 7535 |
| 2026-07-07 | 50.61 | $50.85 | 465 |
| 2026-07-06 | 50.62 | $50.40 | 2667 |
| 2026-07-02 | 50.65 | $50.51 | 1718 |
| 2026-07-01 | 50.69 | $50.38 | 3467 |
| 2026-06-30 | 50.70 | $50.49 | 30710 |
| 2026-06-29 | 50.72 | $50.56 | 7793 |
| 2026-06-26 | 50.73 | $50.68 | 46454 |
| 2026-06-25 | 50.74 | $50.64 | 3453 |
| 2026-06-24 | 50.75 | $50.50 | 11995 |
| 2026-06-23 | 50.79 | $50.47 | 2430 |
| 2026-06-22 | 50.84 | $50.44 | 3007 |
| 2026-06-18 | 50.87 | $50.34 | 4158 |
| 2026-06-17 | 50.91 | $50.29 | 595 |
| 2026-06-16 | 50.97 | $50.57 | 724 |
| 2026-06-15 | 50.96 | $50.30 | 10778 |
| 2026-06-12 | 51.00 | $50.99 | 923 |
| 2026-06-11 | 50.99 | $50.97 | 2148 |
| 2026-06-10 | 50.98 | $50.99 | 8674 |
| 2026-06-09 | 50.97 | $50.94 | 1525 |
| 2026-06-08 | 50.95 | $50.89 | 2515 |
| 2026-06-05 | 50.93 | $51.12 | 874 |
| 2026-06-04 | 50.89 | $50.94 | 463 |
| 2026-06-03 | 50.86 | $51.28 | 388 |
| 2026-06-02 | 50.83 | $50.68 | 1326 |
| 2026-06-01 | 50.82 | $50.78 | 814 |
| 2026-05-29 | 50.82 | $50.71 | 7472 |
| 2026-05-28 | 50.82 | $50.90 | 206 |
| 2026-05-27 | 50.79 | $50.90 | 17579 |
| 2026-05-26 | 50.76 | $51.34 | 687 |
| 2026-05-22 | 50.70 | $51.40 | 3964 |
| 2026-05-21 | 50.65 | $51.08 | 18591 |
| 2026-05-20 | 50.61 | $51.10 | 12612 |
| 2026-05-19 | 50.58 | $51.42 | 187133 |
| 2026-05-18 | 50.51 | $50.50 | 349 |
| 2026-05-15 | 50.51 | $50.97 | 2248 |
| 2026-05-14 | 50.49 | $50.94 | 20280 |
| 2026-05-13 | 50.47 | $50.81 | 2074 |
| 2026-05-12 | 50.45 | $50.68 | 615 |
| 2026-05-11 | 50.44 | $50.50 | 268 |
| 2026-05-08 | 50.44 | $50.50 | 1309 |
| 2026-05-07 | 50.44 | $50.32 | 759 |
| 2026-05-06 | 50.46 | $50.40 | 1359 |
| 2026-05-05 | 50.47 | $50.68 | 677 |
| 2026-05-04 | 50.47 | $50.51 | 487 |
| 2026-05-01 | 50.48 | $50.73 | 861 |
| 2026-04-30 | 50.47 | $50.73 | 4755 |
| 2026-04-29 | 50.46 | $50.26 | 338 |
| 2026-04-28 | 50.48 | $50.25 | 2877 |
| 2026-04-27 | 50.51 | $50.22 | 4178 |
| 2026-04-24 | 50.54 | $50.34 | 448 |
| 2026-04-23 | 50.57 | $50.27 | 1986 |
| 2026-04-22 | 50.58 | $50.47 | 878 |
| 2026-04-21 | 50.57 | $50.19 | 216 |
| 2026-04-20 | 50.59 | $50.50 | 2570 |
| 2026-04-17 | 50.60 | $50.56 | 1990 |
| 2026-04-16 | 50.61 | $50.47 | 370 |
| 2026-04-15 | 50.61 | $50.47 | 2460 |
| 2026-04-14 | 50.61 | $50.46 | 590 |
| 2026-04-13 | 50.61 | $50.46 | 1050 |
| 2026-04-10 | 50.63 | $50.50 | 236 |
| 2026-04-09 | 50.68 | $50.70 | 2363 |
| 2026-04-08 | 50.73 | $50.61 | 1216 |
| 2026-04-07 | 50.76 | $50.74 | 2304 |
| 2026-04-06 | 50.77 | $50.62 | 917 |
| 2026-04-02 | 50.80 | $50.52 | 1507 |
| 2026-04-01 | 50.83 | $50.52 | 3747 |
| 2026-03-31 | 50.86 | $50.75 | 18980 |
| 2026-03-30 | 50.89 | $50.74 | 1884 |
| 2026-03-27 | 50.91 | $50.90 | 27218 |
| 2026-03-26 | 50.91 | $50.86 | 13460 |
| 2026-03-25 | 50.91 | $50.50 | 2160 |
| 2026-03-24 | 50.93 | $50.30 | 285 |
| 2026-03-23 | 50.96 | $50.60 | 774 |
| 2026-03-20 | 50.97 | $50.75 | 4421 |
| 2026-03-19 | 50.97 | $50.74 | 11866 |
| 2026-03-18 | 50.97 | $50.40 | 676 |
| 2026-03-17 | 50.98 | $50.50 | 117 |
| 2026-03-16 | 50.99 | $50.50 | 7967 |
| 2026-03-13 | 51.00 | $50.90 | 877 |
| 2026-03-12 | 50.97 | $51.40 | 1959 |
| 2026-03-11 | 50.91 | $51.71 | 979 |
| 2026-03-10 | 50.84 | $51.15 | 2032 |
| 2026-03-09 | 50.78 | $51.07 | 4455 |
| 2026-03-06 | 50.74 | $51.12 | 3787 |
| 2026-03-05 | 50.69 | $51.20 | 6829 |
| 2026-03-04 | 50.62 | $51.20 | 12598 |
| 2026-03-03 | 50.56 | $51.19 | 754 |
| 2026-03-02 | 50.49 | $51.24 | 9762 |
| 2026-02-27 | 50.43 | $50.90 | 19365 |
| 2026-02-26 | 50.39 | $50.91 | 3990 |
| 2026-02-25 | 50.34 | $50.82 | 1225 |
| 2026-02-24 | 50.29 | $50.85 | 892 |
| 2026-02-23 | 50.25 | $50.92 | 3856 |
| 2026-02-20 | 50.20 | $50.64 | 189 |
| 2026-02-19 | 50.17 | $50.83 | 5360 |
| 2026-02-18 | 50.11 | $50.56 | 1446 |
| 2026-02-17 | 50.07 | $50.70 | 2571 |
| 2026-02-13 | 50.03 | $50.60 | 77291 |
| 2026-02-12 | 49.97 | $50.44 | 33285 |
| 2026-02-11 | 49.91 | $50.22 | 2117 |
| 2026-02-10 | 49.86 | $50.25 | 6198 |
| 2026-02-09 | 49.81 | $50.01 | 961 |
| 2026-02-06 | 49.78 | $50.25 | 1650 |
| 2026-02-05 | 49.72 | $50.16 | 6649 |
| 2026-02-04 | 49.67 | $49.70 | 538 |
| 2026-02-03 | 49.65 | $50.02 | 3015 |
| 2026-02-02 | 49.62 | $49.80 | 1120 |
| 2026-01-30 | 49.58 | $50.02 | 14578 |
| 2026-01-29 | 49.54 | $50.00 | 1833 |
| 2026-01-28 | 49.50 | $50.00 | 6260 |
| 2026-01-27 | 49.46 | $49.88 | 7946 |
| 2026-01-26 | 49.43 | $49.97 | 1448 |
| 2026-01-23 | 49.39 | $50.00 | 1704 |
| 2026-01-22 | 49.37 | $50.00 | 21225 |
| 2026-01-21 | 49.33 | $49.67 | 982 |
| 2026-01-20 | 49.29 | $49.62 | 1019 |
| 2026-01-16 | 49.27 | $49.93 | 4915 |
| 2026-01-15 | 49.24 | $49.36 | 247 |
| 2026-01-14 | 49.23 | $49.36 | 745 |
| 2026-01-13 | 49.23 | $49.22 | 4532 |
| 2026-01-12 | 49.24 | $49.30 | 841 |
| 2026-01-09 | 49.25 | $49.25 | 1901 |
| 2026-01-08 | 49.27 | $49.20 | 3025 |
| 2026-01-07 | 49.29 | $49.16 | 2027 |
| 2026-01-06 | 49.30 | $49.28 | 1595 |
| 2026-01-05 | 49.32 | $49.30 | 1056 |
| 2026-01-02 | 49.33 | $49.15 | 2805 |
| 2025-12-31 | 49.34 | $49.15 | 8011 |
| 2025-12-30 | 49.35 | $49.16 | 2527 |
| 2025-12-29 | 49.36 | $49.17 | 812 |
| 2025-12-26 | 49.37 | $49.29 | 3079 |
| 2025-12-24 | 49.38 | $49.27 | 1516 |
| 2025-12-23 | 49.38 | $49.47 | 876 |
| 2025-12-22 | 49.36 | $49.24 | 2751 |
| 2025-12-19 | 49.36 | $48.95 | 4033 |
| 2025-12-18 | 49.38 | $49.15 | 5162 |
| 2025-12-17 | 49.40 | $49.37 | 713 |
| 2025-12-16 | 49.41 | $49.25 | 6407 |
| 2025-12-15 | 49.42 | $49.25 | 16575 |
| 2025-12-12 | 49.42 | $49.42 | 432 |
| 2025-12-11 | 49.41 | $49.55 | 1380 |
| 2025-12-10 | 49.39 | $49.60 | 3518 |
| 2025-12-09 | 49.38 | $49.55 | 2864 |
| 2025-12-08 | 49.38 | $49.50 | 416 |
| 2025-12-05 | 49.38 | $49.51 | 854 |
| 2025-12-04 | 49.37 | $49.50 | 1085 |
| 2025-12-03 | 49.37 | $49.40 | 387 |
| 2025-12-02 | 49.38 | $49.46 | 688 |
| 2025-12-01 | 49.38 | $49.25 | 848 |
| 2025-11-28 | 49.38 | $49.45 | 40 |
| 2025-11-26 | 49.38 | $49.45 | 1647 |
| 2025-11-25 | 49.39 | $49.29 | 1828 |
| 2025-11-24 | 49.41 | $49.07 | 1735 |
| 2025-11-21 | 49.45 | $49.22 | 2026 |
| 2025-11-20 | 49.47 | $49.37 | 3051 |
| 2025-11-19 | 49.48 | $49.50 | 583 |
| 2025-11-18 | 49.49 | $49.52 | 786 |
| 2025-11-17 | 49.50 | $49.45 | 2556 |
| 2025-11-14 | 49.51 | $49.30 | 438 |
| 2025-11-13 | 49.53 | $49.27 | 1195 |
| 2025-11-12 | 49.55 | $49.11 | 4388 |
| 2025-11-11 | 49.57 | $49.50 | 405 |
| 2025-11-10 | 49.57 | $49.47 | 1154 |
| 2025-11-07 | 49.58 | $49.59 | 763 |
| 2025-11-06 | 49.58 | $49.20 | 3289 |
| 2025-11-05 | 49.60 | $49.51 | 2123 |
| 2025-11-04 | 49.62 | $49.55 | 1628 |
| 2025-11-03 | 49.62 | $49.45 | 857 |
| 2025-10-31 | 49.63 | $49.28 | 12821 |
| 2025-10-30 | 49.65 | $49.49 | 1985 |
| 2025-10-29 | 49.67 | $49.65 | 9892 |
| 2025-10-28 | 49.67 | $49.78 | 3119 |
| 2025-10-27 | 49.68 | $49.78 | 426 |
| 2025-10-24 | 49.68 | $49.65 | 2803 |
| 2025-10-23 | 49.67 | $49.61 | 267 |
| 2025-10-22 | 49.66 | $49.61 | 410 |
| 2025-10-21 | 49.66 | $49.70 | 130 |
| 2025-10-20 | 49.67 | $49.70 | 1339 |
| 2025-10-17 | 49.67 | $49.65 | 97 |
| 2025-10-16 | 49.65 | $49.65 | 512 |
| 2025-10-15 | 49.63 | $49.58 | 3453 |
| 2025-10-14 | 49.63 | $49.58 | 1105 |
| 2025-10-13 | 49.61 | $49.60 | 749 |
| 2025-10-10 | 49.61 | $49.62 | 951 |
| 2025-10-09 | 49.62 | $49.65 | 1044 |
| 2025-10-08 | 49.62 | $49.77 | 527 |
| 2025-10-07 | 49.61 | $49.62 | 489 |
| 2025-10-06 | 49.61 | $49.60 | 590 |
| 2025-10-03 | 49.61 | $49.80 | 1836 |
| 2025-10-02 | 49.59 | $49.75 | 662 |
| 2025-10-01 | 49.58 | $49.79 | 642 |
| 2025-09-30 | 49.56 | $49.91 | 560 |
| 2025-09-29 | 49.53 | $49.67 | 1632 |
| 2025-09-26 | 49.51 | $49.51 | 585 |
| 2025-09-25 | 49.49 | $49.50 | 764 |
| 2025-09-24 | 49.46 | $49.63 | 775 |
| 2025-09-23 | 49.44 | $49.75 | 996 |
| 2025-09-22 | 49.41 | $49.77 | 2584 |
| 2025-09-19 | 49.37 | $49.30 | 2429 |
| 2025-09-18 | 49.38 | $49.26 | 386 |
| 2025-09-17 | 49.37 | $49.52 | 2868 |
| 2025-09-16 | 49.35 | $49.26 | 2318 |
| 2025-09-15 | 49.34 | $49.52 | 1424 |
| 2025-09-12 | 49.33 | $49.78 | 107618 |
| 2025-09-11 | 49.31 | $49.70 | 1193 |
| 2025-09-10 | 49.30 | $49.53 | 279 |
| 2025-09-09 | 49.27 | $49.57 | 8462 |
| 2025-09-08 | 49.24 | $49.67 | 856 |
| 2025-09-05 | 49.22 | $49.44 | 735 |
| 2025-09-04 | 49.19 | $49.60 | 4827 |
| 2025-09-03 | 49.17 | $49.26 | 10485 |
| 2025-09-02 | 49.17 | $49.40 | 1193 |
| 2025-08-29 | 49.16 | $49.15 | 8044 |
| 2025-08-28 | 49.15 | $49.10 | 1848 |
| 2025-08-27 | 49.16 | $49.08 | 1099 |
| 2025-08-26 | 49.14 | $49.15 | 1278 |
| 2025-08-25 | 49.13 | $49.15 | 1010 |
| 2025-08-22 | 49.12 | $49.00 | 2472 |
| 2025-08-21 | 49.11 | $49.41 | 864 |
| 2025-08-20 | 49.07 | $49.15 | 1226 |
| 2025-08-19 | 49.06 | $48.98 | 752 |
| 2025-08-18 | 49.06 | $49.25 | 1100 |
| 2025-08-15 | 49.04 | $49.22 | 1728 |
| 2025-08-14 | 49.01 | $49.44 | — |
| 2025-08-13 | 48.98 | $49.44 | 944 |
| 2025-08-12 | 48.95 | $49.00 | 3679 |
| 2025-08-11 | 48.93 | $49.00 | 2030 |
| 2025-08-08 | 48.92 | $49.19 | 444 |
| 2025-08-07 | 48.90 | $48.92 | 227 |
| 2025-08-06 | 48.89 | $49.20 | 377 |
| 2025-08-05 | 48.87 | $49.13 | 1416 |
| 2025-08-04 | 48.85 | $49.23 | 807 |
| 2025-08-01 | 48.84 | $49.00 | 852 |
| 2025-07-31 | 48.83 | $49.20 | 24020 |
| 2025-07-30 | 48.82 | $48.81 | 1072 |
| 2025-07-29 | 48.81 | $48.91 | 861 |
| 2025-07-28 | 48.81 | $48.90 | 796 |
| 2025-07-25 | 48.82 | $48.81 | 1549 |
| 2025-07-24 | 48.82 | $48.70 | 1284 |
| 2025-07-23 | 48.82 | $48.80 | 2524 |
| 2025-07-22 | 48.82 | $48.97 | 942 |
| 2025-07-21 | 48.81 | $48.90 | 1446 |
| 2025-07-18 | 48.81 | $48.70 | 816 |
| 2025-07-17 | 48.82 | $48.76 | 3170 |
| 2025-07-16 | 48.81 | $48.83 | 748 |
| 2025-07-15 | 48.83 | $48.68 | 2050 |
| 2025-07-14 | 48.83 | $48.72 | 453 |
| 2025-07-11 | 48.85 | $48.89 | 5569 |
| 2025-07-10 | 48.87 | $48.72 | 1126 |
| 2025-07-09 | 48.87 | $48.72 | 171 |
| 2025-07-08 | 48.89 | $48.80 | 651 |
| 2025-07-07 | 48.90 | $49.00 | 820 |
| 2025-07-03 | 48.91 | $48.80 | 3758 |
| 2025-07-02 | 48.93 | $48.88 | 3945 |
| 2025-07-01 | 48.93 | $48.75 | 754 |
| 2025-06-30 | 48.94 | $48.81 | 31829 |
| 2025-06-27 | 48.95 | $49.10 | 3186 |
| 2025-06-26 | 48.93 | $48.96 | 540 |
| 2025-06-25 | 48.92 | $48.70 | 2876 |
| 2025-06-24 | 48.94 | $48.75 | 176 |
| 2025-06-23 | 48.94 | $48.75 | 5722 |
| 2025-06-20 | 48.95 | $48.80 | 1411 |
| 2025-06-18 | 48.96 | $48.92 | 686 |
| 2025-06-17 | 48.95 | $48.60 | 676 |
| 2025-06-16 | 48.98 | $49.30 | 5873 |
| 2025-06-13 | 48.96 | $48.53 | 2110 |
| 2025-06-12 | 48.98 | $49.15 | 432 |
| 2025-06-11 | 48.96 | $49.29 | 1302 |
| 2025-06-10 | 48.93 | $48.82 | 1873 |
| 2025-06-09 | 48.94 | $49.15 | 596 |
| 2025-06-06 | 48.91 | $48.98 | 648 |
| 2025-06-05 | 48.91 | $49.17 | — |
| 2025-06-04 | 48.88 | $49.17 | 1378 |
| 2025-06-03 | 48.86 | $48.84 | 270 |
| 2025-06-02 | 48.87 | $49.00 | 1940 |
| 2025-05-30 | 48.86 | $49.07 | 2869 |
| 2025-05-29 | 48.84 | $48.70 | 11136 |
| 2025-05-28 | 48.84 | $48.75 | 3056 |
| 2025-05-27 | 48.84 | $49.10 | 3925 |
| 2025-05-23 | 48.82 | $48.67 | 159 |
| 2025-05-22 | 48.82 | $48.89 | 1282 |
| 2025-05-21 | 48.82 | $49.00 | 673 |
| 2025-05-20 | 48.82 | $48.88 | 1176 |
| 2025-05-19 | 48.81 | $49.07 | 407 |
| 2025-05-16 | 48.81 | $49.00 | 628 |
| 2025-05-15 | 48.81 | $48.85 | 2029 |
| 2025-05-14 | 48.81 | $48.80 | 3770 |
| 2025-05-13 | 48.81 | $48.75 | 443 |
| 2025-05-12 | 48.81 | $48.87 | 6082 |
| 2025-05-09 | 48.81 | $48.70 | 2284 |
| 2025-05-08 | 48.82 | $48.85 | 5253 |
| 2025-05-07 | 48.79 | $48.56 | 919 |
| 2025-05-06 | 48.78 | $48.90 | 1375 |
| 2025-05-05 | 48.75 | $49.00 | 741 |
| 2025-05-02 | 48.72 | $48.81 | 572 |
| 2025-05-01 | 48.71 | $48.65 | — |
| 2025-04-30 | 48.73 | $48.65 | 2130 |
| 2025-04-29 | 48.74 | $48.80 | 798 |
| 2025-04-28 | 48.73 | $48.75 | 868 |
| 2025-04-25 | 48.73 | $48.64 | 247 |
| 2025-04-24 | 48.73 | $48.83 | 1211 |
| 2025-04-23 | 48.73 | $48.95 | 22003 |
| 2025-04-22 | 48.73 | $48.85 | 917 |
| 2025-04-21 | 48.73 | $48.91 | 1926 |
| 2025-04-17 | 48.67 | $49.00 | 2462 |
| 2025-04-16 | 48.66 | $48.85 | 1167 |
| 2025-04-15 | 48.66 | $48.85 | 1230 |
| 2025-04-14 | 48.66 | $48.75 | 1121 |
| 2025-04-11 | 48.66 | $48.98 | 14228 |
| 2025-04-10 | 48.64 | $48.85 | 349 |
| 2025-04-09 | 48.65 | $48.26 | 1634 |
| 2025-04-08 | 48.70 | $48.40 | 1416 |
| 2025-04-07 | 48.73 | $48.25 | 20129 |
| 2025-04-04 | 48.76 | $48.46 | 683 |
| 2025-04-03 | 48.78 | $48.60 | 1847 |
| 2025-04-02 | 48.80 | $48.99 | 2061 |
| 2025-04-01 | 48.80 | $48.85 | 1940 |
| 2025-03-31 | 48.80 | $48.66 | 21528 |
| 2025-03-28 | 48.81 | $48.75 | 2390 |
| 2025-03-27 | 48.80 | $48.53 | 2492 |
| 2025-03-26 | 48.80 | $48.87 | — |
| 2025-03-25 | 48.80 | $48.87 | 1175 |
| 2025-03-24 | 48.81 | $48.84 | 7287 |
| 2025-03-21 | 48.81 | $47.75 | 14888 |
| 2025-03-20 | 48.87 | $48.80 | 2080 |
| 2025-03-19 | 48.88 | $48.80 | 1634 |
| 2025-03-18 | 48.88 | $48.92 | 812 |
| 2025-03-17 | 48.85 | $48.75 | 1853 |
| 2025-03-14 | 48.86 | $48.56 | 1515 |
| 2025-03-13 | 48.87 | $49.10 | 24383 |
| 2025-03-12 | 48.86 | $49.19 | 23828 |
| 2025-03-11 | 48.84 | $49.01 | 5005 |
| 2025-03-10 | 48.84 | $48.89 | 3226 |
| 2025-03-07 | 48.84 | $48.95 | 534 |
| 2025-03-06 | 48.84 | $48.99 | 1357 |
| 2025-03-05 | 48.83 | $48.99 | 2440 |
| 2025-03-04 | 48.83 | $48.85 | 1268 |
| 2025-03-03 | 48.82 | $48.81 | 21839 |
| 2025-02-28 | 48.82 | $48.56 | 3397 |
| 2025-02-27 | 48.83 | $48.56 | 3606 |
| 2025-02-26 | 48.83 | $48.84 | 820 |
| 2025-02-25 | 48.83 | $48.99 | 2195 |
| 2025-02-24 | 48.82 | $48.94 | 1947 |
| 2025-02-21 | 48.82 | $48.93 | 371 |
| 2025-02-20 | 48.82 | $48.99 | 3266 |
| 2025-02-19 | 48.82 | $48.73 | 3664 |
| 2025-02-18 | 48.83 | $48.37 | 960 |
| 2025-02-14 | 48.84 | $48.90 | 364 |
| 2025-02-13 | 48.83 | $48.89 | 3238 |
| 2025-02-12 | 48.80 | $48.78 | 856 |
| 2025-02-11 | 48.78 | $48.77 | 1033 |
| 2025-02-10 | 48.74 | $49.00 | 1422 |
| 2025-02-07 | 48.70 | $48.95 | 1142 |
| 2025-02-06 | 48.65 | $48.96 | 827 |
| 2025-02-05 | 48.59 | $48.86 | 1288 |
| 2025-02-04 | 48.55 | $48.87 | 2010 |
| 2025-02-03 | 48.51 | $48.70 | 1647 |
| 2025-01-31 | 48.47 | $48.89 | 1228 |
| 2025-01-30 | 48.42 | $48.67 | 1040 |
| 2025-01-29 | 48.37 | $48.58 | 1720 |
| 2025-01-28 | 48.33 | $48.90 | 855 |
| 2025-01-27 | 48.26 | $48.80 | 2336 |
| 2025-01-24 | 48.20 | $48.77 | 262 |
| 2025-01-23 | 48.15 | $48.98 | 1905 |
| 2025-01-22 | 48.08 | $49.00 | 1875 |
| 2025-01-21 | 48.02 | $49.05 | 2461 |
| 2025-01-17 | 47.94 | $48.57 | 2202 |
| 2025-01-16 | 47.89 | $48.55 | 4277 |
| 2025-01-15 | 47.85 | $48.40 | 1217 |
| 2025-01-14 | 47.82 | $48.28 | 2938 |
| 2025-01-13 | 47.82 | $48.01 | 1730 |
| 2025-01-10 | 47.84 | $48.18 | 3755 |
| 2025-01-08 | 47.85 | $47.91 | 3258 |
| 2025-01-07 | 47.86 | $47.85 | 3527 |
| 2025-01-06 | 47.88 | $48.00 | 3816 |
| 2025-01-03 | 47.90 | $48.10 | 1554 |
| 2025-01-02 | 47.92 | $47.89 | 365 |
| 2024-12-31 | 47.95 | $48.00 | 39359 |
| 2024-12-30 | 47.98 | $47.64 | 3020 |
| 2024-12-27 | 48.03 | $47.72 | 4999 |
| 2024-12-26 | 48.07 | $47.53 | 4110 |
| 2024-12-24 | 48.10 | $47.65 | 1196 |
| 2024-12-23 | 48.14 | $47.65 | 1186 |
| 2024-12-20 | 48.18 | $47.69 | 1790 |
| 2024-12-19 | 48.22 | $47.65 | 8888 |
| 2024-12-18 | 48.24 | $47.44 | 50535 |
| 2024-12-17 | 48.29 | $47.60 | 3980 |
| 2024-12-16 | 48.32 | $47.76 | 3357 |
| 2024-12-13 | 48.34 | $47.76 | 2315 |
| 2024-12-12 | 48.36 | $48.40 | 3687 |
| 2024-12-11 | 48.35 | $48.42 | 3496 |
| 2024-12-10 | 48.34 | $48.32 | 2866 |
| 2024-12-09 | 48.33 | $48.18 | 1489 |
| 2024-12-06 | 48.34 | $48.13 | 5571 |
| 2024-12-05 | 48.33 | $48.51 | 1952 |
| 2024-12-04 | 48.30 | $48.51 | 2876 |
| 2024-12-03 | 48.29 | $48.50 | 4965 |
| 2024-12-02 | 48.28 | $48.45 | 1842 |
| 2024-11-29 | 48.26 | $48.82 | 17784 |
| 2024-11-27 | 48.20 | $48.36 | 1690 |
| 2024-11-26 | 48.20 | $48.25 | 2701 |
| 2024-11-25 | 48.19 | $48.48 | 3378 |
| 2024-11-22 | 48.18 | $48.42 | 3460 |
| 2024-11-21 | 48.17 | $48.38 | 6561 |
| 2024-11-20 | 48.17 | $48.20 | 2201 |
| 2024-11-19 | 48.18 | $48.25 | 3970 |
| 2024-11-18 | 48.22 | $48.26 | 4743 |
| 2024-11-15 | 48.21 | $48.10 | 934 |
| 2024-11-14 | 48.23 | $48.20 | 4314 |
| 2024-11-13 | 48.24 | $48.20 | 5681 |
| 2024-11-12 | 48.25 | $48.21 | 8432 |
| 2024-11-11 | 48.27 | $48.25 | 867 |
| 2024-11-08 | 48.27 | $48.25 | 839 |
| 2024-11-07 | 48.27 | $48.00 | — |
| 2024-11-06 | 48.27 | $48.00 | 3315 |
| 2024-11-05 | 48.29 | $48.15 | 1531 |
| 2024-11-04 | 48.29 | $48.40 | 792 |
| 2024-11-01 | 48.28 | $47.93 | 1869 |
| 2024-10-31 | 48.29 | $47.80 | 16890 |
| 2024-10-30 | 48.31 | $48.17 | 194 |
| 2024-10-29 | 48.32 | $48.24 | 1868 |
| 2024-10-28 | 48.32 | $48.12 | 939 |
| 2024-10-25 | 48.32 | $48.36 | 2137 |
| 2024-10-24 | 48.32 | $48.40 | — |
| 2024-10-23 | 48.32 | $48.40 | 1503 |
| 2024-10-22 | 48.32 | $48.93 | 1481 |
| 2024-10-21 | 48.30 | $48.12 | 622 |
| 2024-10-18 | 48.31 | $48.44 | 1167 |
| 2024-10-17 | 48.32 | $48.36 | 535 |
| 2024-10-16 | 48.33 | $48.55 | 1160 |
| 2024-10-15 | 48.32 | $48.50 | 713 |
| 2024-10-14 | 48.32 | $48.24 | 1756 |
| 2024-10-11 | 48.32 | $48.30 | 1359 |
| 2024-10-10 | 48.30 | $48.08 | 1977 |
| 2024-10-09 | 48.33 | $48.29 | 2869 |
| 2024-10-08 | 48.34 | $48.18 | 1227 |
| 2024-10-07 | 48.36 | $48.09 | 530 |
| 2024-10-04 | 48.38 | $48.19 | — |
| 2024-10-03 | 48.38 | $48.19 | 1066 |
| 2024-10-02 | 48.37 | $48.33 | 14154 |
| 2024-10-01 | 48.38 | $48.29 | 4496 |
| 2024-09-30 | 48.36 | $48.25 | 1771 |
| 2024-09-27 | 48.34 | $48.30 | 2839 |
| 2024-09-26 | 48.30 | $48.29 | 5150 |
| 2024-09-25 | 48.27 | $48.41 | 7469 |
| 2024-09-24 | 48.26 | $48.60 | 6190 |
| 2024-09-23 | 48.24 | $48.40 | 945 |
| 2024-09-20 | 48.21 | $48.47 | 542 |
| 2024-09-19 | 48.20 | $48.56 | 1570 |
| 2024-09-18 | 48.18 | $48.48 | 5727 |
| 2024-09-17 | 48.16 | $48.47 | 217 |
| 2024-09-16 | 48.14 | $48.31 | 3315 |
| 2024-09-13 | 48.11 | $47.90 | 5002 |
| 2024-09-12 | 48.10 | $48.53 | 2665 |
| 2024-09-11 | 48.06 | $48.60 | 1768 |
| 2024-09-10 | 48.01 | $48.55 | 1895 |
| 2024-09-09 | 47.96 | $48.48 | 21463 |
| 2024-09-06 | 47.91 | $48.17 | 2744 |
| 2024-09-05 | 47.88 | $48.07 | 875 |
| 2024-09-04 | 47.85 | $48.38 | 845 |
| 2024-09-03 | 47.82 | $48.07 | 3412 |
| 2024-08-30 | 47.79 | $47.70 | 2505 |
| 2024-08-29 | 47.78 | $47.63 | 73461 |
| 2024-08-28 | 47.76 | $47.68 | 63265 |
| 2024-08-27 | 47.74 | $48.19 | — |
| 2024-08-26 | 47.68 | $48.19 | 793 |
| 2024-08-23 | 47.63 | $47.80 | 38644 |
| 2024-08-22 | 47.61 | $48.21 | 5449 |
| 2024-08-21 | 47.57 | $48.15 | 71797 |
| 2024-08-20 | 47.53 | $48.17 | 1580 |
| 2024-08-19 | 47.48 | $48.02 | 2303 |
| 2024-08-16 | 47.44 | $47.68 | 1199 |
| 2024-08-15 | 47.43 | $47.75 | 1406 |
| 2024-08-14 | 47.41 | $47.65 | 908 |
| 2024-08-13 | 47.39 | $47.70 | 373185 |
| 2024-08-12 | 47.38 | $47.46 | 678 |
| 2024-08-09 | 47.37 | $47.50 | 2463 |
| 2024-08-08 | 47.36 | $47.54 | 252 |
| 2024-08-07 | 47.35 | $47.60 | 7629 |
| 2024-08-06 | 47.32 | $47.69 | 786 |
| 2024-08-05 | 47.30 | $47.55 | 1430 |
| 2024-08-02 | 47.28 | $47.48 | 2566 |
| 2024-08-01 | 47.26 | $47.25 | 3041 |
| 2024-07-31 | 47.26 | $47.20 | 128643 |
| 2024-07-30 | 47.24 | $47.02 | 4096 |
| 2024-07-29 | 47.24 | $47.24 | 2658 |
| 2024-07-26 | 47.25 | $47.38 | 747 |
| 2024-07-25 | 47.24 | $47.37 | 393 |
| 2024-07-24 | 47.22 | $47.25 | 1365 |
| 2024-07-23 | 47.23 | $47.25 | 722 |
| 2024-07-22 | 47.21 | $47.25 | 1484 |
| 2024-07-19 | 47.18 | $47.45 | 588 |
| 2024-07-18 | 47.16 | $47.35 | 528 |
| 2024-07-17 | 47.13 | $47.36 | 1209 |
| 2024-07-16 | 47.12 | $47.34 | 1121 |
| 2024-07-15 | 47.11 | $47.29 | 2170 |
| 2024-07-12 | 47.13 | $47.29 | 2321 |
| 2024-07-11 | 47.15 | $47.36 | 694 |
| 2024-07-10 | 47.16 | $47.08 | 925 |
| 2024-07-09 | 47.18 | $47.14 | 3722 |
| 2024-07-08 | 47.20 | $47.18 | 350 |
| 2024-07-05 | 47.21 | $47.11 | 2586 |
| 2024-07-03 | 47.21 | $47.29 | 512 |
| 2024-07-02 | 47.20 | $46.89 | 4450 |
| 2024-07-01 | 47.21 | $46.95 | 574 |
| 2024-06-28 | 47.23 | $47.34 | 2084 |
| 2024-06-27 | 47.18 | $47.16 | 339 |
| 2024-06-26 | 47.14 | $47.16 | 5464 |
| 2024-06-25 | 47.10 | $47.35 | 3102 |
| 2024-06-24 | 47.05 | $46.76 | 3364 |
| 2024-06-21 | 47.01 | $46.80 | 1732 |
| 2024-06-20 | 47.00 | $46.93 | 783 |
| 2024-06-18 | 46.98 | $46.80 | 5764 |
| 2024-06-17 | 46.97 | $47.11 | 1567 |
| 2024-06-14 | 46.94 | $47.13 | 2229 |
| 2024-06-13 | 46.91 | $47.83 | 624 |
| 2024-06-12 | 46.85 | $47.60 | 7372 |
| 2024-06-11 | 46.78 | $47.63 | 2290 |
| 2024-06-10 | 46.73 | $47.50 | 1783 |
| 2024-06-07 | 46.67 | $47.47 | 4546 |
| 2024-06-06 | 46.61 | $47.35 | 8059 |
| 2024-06-05 | 46.55 | $47.12 | 1831 |
| 2024-06-04 | 46.52 | $47.06 | 847 |
| 2024-06-03 | 46.48 | $47.07 | 4839 |
| 2024-05-31 | 46.45 | $47.50 | 37646 |
| 2024-05-30 | 46.38 | $46.30 | 1207 |
| 2024-05-29 | 46.38 | $46.34 | 2136 |
| 2024-05-28 | 46.37 | $46.25 | 6352 |
| 2024-05-24 | 46.39 | $46.35 | 1190 |
| 2024-05-23 | 46.40 | $46.15 | 6789 |
| 2024-05-22 | 46.42 | $46.54 | 6694 |
| 2024-05-21 | 46.43 | $46.45 | 17912 |
| 2024-05-20 | 46.44 | $46.55 | 1177 |
| 2024-05-17 | 46.45 | $46.57 | 745 |
| 2024-05-16 | 46.44 | $46.60 | 2962 |
| 2024-05-15 | 46.44 | $46.60 | 2714 |
| 2024-05-14 | 46.45 | $46.27 | 4042 |
| 2024-05-13 | 46.48 | $46.48 | 2126 |
| 2024-05-10 | 46.50 | $46.33 | 2360 |
| 2024-05-09 | 46.54 | $46.27 | 513 |
| 2024-05-08 | 46.58 | $46.23 | 3104 |
| 2024-05-07 | 46.62 | $46.41 | 3596 |
| 2024-05-06 | 46.66 | $46.36 | 2321 |
| 2024-05-03 | 46.71 | $46.41 | 9169 |
| 2024-05-02 | 46.76 | $46.20 | 5274 |
| 2024-05-01 | 46.83 | $46.28 | 1959 |
| 2024-04-30 | 46.88 | $46.15 | 4187 |
| 2024-04-29 | 46.96 | $46.66 | 1391 |
| 2024-04-26 | 47.02 | $46.52 | 2860 |
| 2024-04-25 | 47.09 | $46.59 | 6949 |
| 2024-04-24 | 47.16 | $46.67 | 4617 |
| 2024-04-23 | 47.22 | $46.70 | 18085 |
| 2024-04-22 | 47.28 | $46.63 | 2259 |
| 2024-04-19 | 47.33 | $46.52 | 1827 |
| 2024-04-18 | 47.39 | $46.47 | 1977 |
| 2024-04-17 | 47.45 | $46.85 | 1670 |
| 2024-04-16 | 47.48 | $46.89 | 2748 |
| 2024-04-15 | 47.49 | $46.85 | 3638 |
| 2024-04-12 | 47.50 | $47.15 | 1063 |
| 2024-04-11 | 47.47 | $46.99 | 1191 |
| 2024-04-10 | 47.50 | $47.00 | 5157 |
| 2024-04-09 | 47.50 | $47.36 | 3121 |
| 2024-04-08 | 47.50 | $47.31 | 2472 |
| 2024-04-05 | 47.50 | $47.34 | 6346 |
| 2024-04-04 | 47.49 | $47.59 | 4553 |
| 2024-04-03 | 47.47 | $47.44 | 3598 |
| 2024-04-02 | 47.47 | $47.70 | 1558 |
| 2024-04-01 | 47.47 | $47.73 | 5440 |
| 2024-03-28 | 47.44 | $47.96 | 1595 |
| 2024-03-27 | 47.41 | $47.96 | 7791 |
| 2024-03-26 | 47.38 | $47.96 | 5169 |
| 2024-03-25 | 47.34 | $47.81 | — |
| 2024-03-22 | 47.30 | $47.81 | 5401 |
| 2024-03-21 | 47.26 | $47.60 | 3311 |
| 2024-03-20 | 47.23 | $47.70 | 7008 |
| 2024-03-19 | 47.20 | $47.35 | 4216 |
| 2024-03-18 | 47.19 | $47.27 | 4116 |
| 2024-03-15 | 47.18 | $46.90 | 1364 |
| 2024-03-14 | 47.19 | $46.65 | 2022 |
| 2024-03-13 | 47.21 | $47.48 | 2753 |
| 2024-03-12 | 47.20 | $47.15 | 525324 |
| 2024-03-11 | 47.21 | $47.30 | 1802 |
| 2024-03-08 | 47.22 | $47.20 | 2729 |
| 2024-03-07 | 47.22 | $47.24 | 3984 |
| 2024-03-06 | 47.22 | $47.17 | 19927 |
| 2024-03-05 | 47.21 | $47.43 | 2231 |
| 2024-03-04 | 47.19 | $47.74 | 2337 |
| 2024-03-01 | 47.16 | $47.21 | 1790 |
| 2024-02-29 | 47.15 | $47.35 | 22613 |
| 2024-02-28 | 47.13 | $47.29 | 2556 |
| 2024-02-27 | 47.12 | $47.08 | 3178 |
| 2024-02-26 | 47.11 | $47.16 | 2817 |
| 2024-02-23 | 47.10 | $46.98 | 7648 |
| 2024-02-22 | 47.11 | $46.99 | 20049 |
| 2024-02-21 | 47.10 | $47.00 | 3776 |
| 2024-02-20 | 47.11 | $47.21 | 3751 |
| 2024-02-16 | 47.10 | $47.10 | — |
| 2024-02-15 | 47.09 | $47.10 | 16929 |
| 2024-02-14 | 47.05 | $47.01 | 3786 |
| 2024-02-13 | 47.05 | $47.25 | 2748 |
| 2024-02-12 | 47.05 | $47.41 | 2899 |
| 2024-02-09 | 47.03 | $47.50 | 5954 |
| 2024-02-08 | 47.00 | $47.18 | 922 |
| 2024-02-07 | 47.00 | $47.15 | 2244 |
| 2024-02-06 | 46.98 | $47.14 | 1156 |
| 2024-02-05 | 46.97 | $46.99 | 2724 |
| 2024-02-02 | 46.96 | $47.01 | 1351 |
| 2024-02-01 | 46.95 | $47.04 | 4087 |
| 2024-01-31 | 46.96 | $47.03 | 39834 |
| 2024-01-30 | 46.97 | $47.00 | 4945 |
| 2024-01-29 | 46.97 | $47.04 | 1252 |
| 2024-01-26 | 46.97 | $46.96 | 2634 |
| 2024-01-25 | 46.98 | $46.99 | 3266 |
| 2024-01-24 | 46.95 | $46.83 | 27056 |
| 2024-01-23 | 46.93 | $47.23 | 4314 |
| 2024-01-22 | 46.88 | $47.00 | 1925 |
| 2024-01-19 | 46.86 | $46.97 | 3258 |
| 2024-01-18 | 46.83 | $46.26 | 7432 |
| 2024-01-17 | 46.84 | $46.95 | 4301 |
| 2024-01-16 | 46.83 | $47.24 | 2332 |
| 2024-01-12 | 46.79 | $47.01 | 4726 |
| 2024-01-11 | 46.80 | $47.00 | 4622 |
| 2024-01-10 | 46.78 | $47.13 | 1618 |
| 2024-01-09 | 46.76 | $46.84 | 2852 |
| 2024-01-08 | 46.77 | $46.92 | 7815 |
| 2024-01-05 | 46.76 | $46.69 | 4360 |
| 2024-01-04 | 46.78 | $46.85 | 2790 |
| 2024-01-03 | 46.77 | $47.25 | 770 |
| 2024-01-02 | 46.75 | $47.15 | 1263 |
| 2023-12-29 | 46.73 | $47.10 | 2865 |
| 2023-12-28 | 46.70 | $47.10 | 1917 |
| 2023-12-27 | 46.64 | $47.13 | 3858 |
| 2023-12-26 | 46.57 | $46.38 | 3155 |
| 2023-12-22 | 46.55 | $46.31 | 1596 |
| 2023-12-21 | 46.53 | $46.41 | 3479 |
| 2023-12-20 | 46.50 | $46.42 | 4021 |
| 2023-12-19 | 46.48 | $46.50 | 10119 |
| 2023-12-18 | 46.44 | $46.48 | 1882 |
| 2023-12-15 | 46.39 | $46.70 | 2787 |
| 2023-12-14 | 46.34 | $46.50 | 2184 |
| 2023-12-13 | 46.29 | $47.15 | 2491 |
| 2023-12-12 | 46.21 | $46.65 | 3785 |
| 2023-12-11 | 46.16 | $46.74 | 9038 |
| 2023-12-08 | 46.10 | $47.00 | 7385 |
| 2023-12-07 | 46.02 | $46.75 | 6909 |
| 2023-12-06 | 45.97 | $46.99 | 2222 |
| 2023-12-05 | 45.90 | $46.72 | 1489 |
| 2023-12-04 | 45.87 | $46.75 | 1118 |
| 2023-12-01 | 45.82 | $46.75 | 9506 |
| 2023-11-30 | 45.75 | $46.60 | 180008 |
| 2023-11-29 | 45.70 | $45.80 | 8424 |
| 2023-11-28 | 45.70 | $45.85 | 300 |
| 2023-11-27 | 45.67 | $46.00 | 4251 |
| 2023-11-24 | 45.64 | $45.87 | 769 |
| 2023-11-22 | 45.63 | $45.87 | 1244 |
| 2023-11-21 | 45.63 | $46.01 | 4857 |
| 2023-11-20 | 45.62 | $45.58 | 3041 |
| 2023-11-17 | 45.61 | $45.56 | 4745 |
| 2023-11-16 | 45.59 | $45.66 | 1812 |
| 2023-11-15 | 45.57 | $45.53 | 1867 |
| 2023-11-14 | 45.56 | $45.52 | 1488 |
| 2023-11-13 | 45.53 | $45.61 | 3529 |
| 2023-11-10 | 45.51 | $45.51 | 355 |
| 2023-11-09 | 45.49 | $45.41 | 1890 |
| 2023-11-08 | 45.49 | $45.79 | 1027 |
| 2023-11-07 | 45.48 | $45.53 | 2322 |
| 2023-11-06 | 45.48 | $46.26 | 4287 |
| 2023-11-03 | 45.45 | $45.70 | 3701 |
| 2023-11-02 | 45.45 | $45.30 | 3827 |
| 2023-11-01 | 45.43 | $45.59 | 3077 |
| 2023-10-31 | 45.40 | $45.88 | 5599 |
| 2023-10-30 | 45.35 | $45.29 | 480 |
| 2023-10-27 | 45.36 | $45.25 | 86094 |
| 2023-10-26 | 45.37 | $45.80 | — |
| 2023-10-25 | 45.35 | $45.80 | 3074 |
| 2023-10-24 | 45.32 | $45.75 | 1479 |
| 2023-10-23 | 45.31 | $45.53 | 829 |
| 2023-10-20 | 45.30 | $45.00 | 686 |
| 2023-10-19 | 45.33 | $45.34 | 474 |
| 2023-10-18 | 45.34 | $45.24 | 3034 |
| 2023-10-17 | 45.37 | $45.10 | 6569 |
| 2023-10-16 | 45.40 | $45.11 | 486 |
| 2023-10-13 | 45.44 | $45.10 | 1590 |
| 2023-10-12 | 45.47 | $45.40 | 4164 |
| 2023-10-11 | 45.49 | $45.57 | 2059 |
| 2023-10-10 | 45.50 | $45.66 | 5030 |
| 2023-10-09 | 45.51 | $45.54 | 1279 |
| 2023-10-06 | 45.53 | $45.68 | 3651 |
| 2023-10-05 | 45.54 | $44.91 | 21147 |
| 2023-10-04 | 45.59 | $45.00 | 5765 |
| 2023-10-03 | 45.64 | $44.95 | 5061 |
| 2023-10-02 | 45.69 | $45.41 | 1169 |
| 2023-09-29 | 45.73 | $45.41 | 11351 |
| 2023-09-28 | 45.77 | $45.52 | 1648 |
| 2023-09-27 | 45.79 | $45.26 | 1578 |
| 2023-09-26 | 45.82 | $45.50 | 3888 |
| 2023-09-25 | 45.82 | $45.34 | 1814 |
| 2023-09-22 | 45.83 | $45.55 | 538 |
| 2023-09-21 | 45.83 | $45.62 | 2694 |
| 2023-09-20 | 45.84 | $45.81 | 2796 |
| 2023-09-19 | 45.83 | $45.60 | 6947 |
| 2023-09-18 | 45.84 | $45.87 | 1066 |
| 2023-09-15 | 45.84 | $45.84 | 23362 |
| 2023-09-14 | 45.82 | $45.68 | 504 |
| 2023-09-13 | 45.81 | $45.93 | 912 |
| 2023-09-12 | 45.80 | $45.82 | 834 |
| 2023-09-11 | 45.80 | $45.98 | 8623 |
| 2023-09-08 | 45.79 | $45.77 | 573 |
| 2023-09-07 | 45.79 | $45.95 | 1097 |
| 2023-09-06 | 45.78 | $45.99 | 1281 |
| 2023-09-05 | 45.76 | $45.92 | 560 |
| 2023-09-01 | 45.76 | $46.14 | 1107 |
| 2023-08-31 | 45.74 | $46.38 | 12408 |
| 2023-08-30 | 45.72 | $45.80 | 367 |
| 2023-08-29 | 45.72 | $45.89 | 652 |
| 2023-08-28 | 45.72 | $45.50 | — |
| 2023-08-25 | 45.75 | $45.50 | 557 |
| 2023-08-24 | 45.81 | $45.62 | 843 |
| 2023-08-23 | 45.84 | $45.77 | 673 |
| 2023-08-22 | 45.86 | $45.73 | 811 |
| 2023-08-21 | 45.88 | $45.70 | 1567 |
| 2023-08-18 | 45.90 | $45.89 | 159 |
| 2023-08-17 | 45.92 | $45.51 | 2687 |
| 2023-08-16 | 45.95 | $45.50 | 2527 |
| 2023-08-15 | 46.01 | $45.65 | 2325 |
| 2023-08-14 | 46.06 | $45.81 | 410 |
| 2023-08-11 | 46.09 | $45.84 | 1250 |
| 2023-08-10 | 46.11 | $45.73 | 1133 |
| 2023-08-09 | 46.12 | $45.67 | 2537 |
| 2023-08-08 | 46.14 | $45.60 | 4538 |
| 2023-08-07 | 46.17 | $45.90 | 1127 |
| 2023-08-04 | 46.18 | $45.85 | 820 |
| 2023-08-03 | 46.20 | $45.91 | 3947 |
| 2023-08-02 | 46.20 | $45.92 | 1981 |
| 2023-08-01 | 46.22 | $45.81 | 3281 |
| 2023-07-31 | 46.26 | $46.17 | 5017 |
| 2023-07-28 | 46.27 | $46.62 | 1366 |
| 2023-07-27 | 46.24 | $46.25 | 786 |
| 2023-07-26 | 46.23 | $46.06 | 827 |
| 2023-07-25 | 46.20 | $46.19 | 542 |
| 2023-07-24 | 46.18 | $46.10 | 5355 |
| 2023-07-21 | 46.15 | $46.23 | 576 |
| 2023-07-20 | 46.11 | $46.27 | 14844 |
| 2023-07-19 | 46.07 | $46.53 | 2762 |
| 2023-07-18 | 46.04 | $46.67 | 4555 |
| 2023-07-17 | 45.99 | $46.57 | 215 |
| 2023-07-14 | 45.96 | $46.15 | 6071 |
| 2023-07-13 | 45.94 | $46.00 | — |
| 2023-07-12 | 45.95 | $46.00 | 2390 |
| 2023-07-11 | 45.95 | $46.25 | 232 |
| 2023-07-10 | 45.94 | $46.10 | 402 |
| 2023-07-07 | 45.96 | $46.10 | 504 |
| 2023-07-06 | 45.97 | $46.00 | 902 |
| 2023-07-05 | 45.97 | $46.42 | 1453 |
| 2023-07-03 | 45.95 | $46.52 | 1543 |
| 2023-06-30 | 45.94 | $46.45 | 23201 |
| 2023-06-29 | 45.94 | $45.89 | 2854 |
| 2023-06-28 | 45.98 | $46.00 | 6750 |
| 2023-06-27 | 45.97 | $45.60 | 240 |
| 2023-06-26 | 45.99 | $45.71 | 1023 |
| 2023-06-23 | 45.99 | $45.45 | — |
| 2023-06-22 | 46.00 | $45.45 | 3728 |
| 2023-06-21 | 46.02 | $45.45 | 1553 |
| 2023-06-20 | 46.04 | $46.05 | 50445 |
| 2023-06-16 | 46.04 | $45.67 | 1550 |
| 2023-06-15 | 46.07 | $45.93 | 1785 |
| 2023-06-14 | 46.08 | $45.70 | 2479 |
| 2023-06-13 | 46.10 | $46.18 | 1052 |
| 2023-06-12 | 46.11 | $46.00 | 101355 |
| 2023-06-09 | 46.11 | $46.22 | 736 |
| 2023-06-08 | 46.10 | $46.40 | 1242 |
| 2023-06-07 | 46.08 | $46.21 | 3189 |
| 2023-06-06 | 46.08 | $46.00 | 1040 |
| 2023-06-05 | 46.07 | $46.18 | 3210 |
| 2023-06-02 | 46.07 | $46.30 | 2597 |
| 2023-06-01 | 46.04 | $46.38 | 767 |
| 2023-05-31 | 46.02 | $46.71 | 17740 |
| 2023-05-30 | 45.97 | $45.80 | 1184 |
| 2023-05-26 | 45.97 | $45.95 | 339 |
| 2023-05-25 | 46.00 | $45.67 | 2065 |
| 2023-05-24 | 46.00 | $45.70 | 2866 |
| 2023-05-23 | 46.02 | $45.81 | 2576 |
| 2023-05-22 | 46.03 | $45.84 | 2435 |
| 2023-05-19 | 46.03 | $46.14 | 505 |
| 2023-05-18 | 46.02 | $46.22 | 1825 |
| 2023-05-17 | 45.99 | $46.25 | 1930 |
| 2023-05-16 | 45.96 | $46.11 | 1293 |
| 2023-05-15 | 45.93 | $46.26 | 101592 |
| 2023-05-12 | 45.92 | $46.01 | 1702 |
| 2023-05-11 | 45.91 | $46.05 | 1012 |
| 2023-05-10 | 45.89 | $46.04 | 1414 |
| 2023-05-09 | 45.87 | $46.10 | 1761 |
| 2023-05-08 | 45.85 | $45.92 | 100423 |
| 2023-05-05 | 45.83 | $46.11 | 1830 |
| 2023-05-04 | 45.80 | $45.82 | 1831 |
| 2023-05-03 | 45.79 | $45.80 | 825 |
| 2023-05-02 | 45.76 | $45.79 | 2507 |
| 2023-05-01 | 45.74 | $45.89 | 4228 |
| 2023-04-28 | 45.75 | $46.38 | 12300 |
| 2023-04-27 | 45.69 | $45.66 | 905 |
| 2023-04-26 | 45.65 | $46.10 | — |
| 2023-04-25 | 45.60 | $46.10 | 2082 |
| 2023-04-24 | 45.54 | $45.90 | 2148 |
| 2023-04-21 | 45.48 | $45.90 | 3966 |
| 2023-04-20 | 45.42 | $45.65 | 1238 |
| 2023-04-19 | 45.37 | $45.56 | 290 |
| 2023-04-18 | 45.34 | $45.65 | 2023 |
| 2023-04-17 | 45.32 | $45.92 | 1433 |
| 2023-04-14 | 45.28 | $45.76 | 2051 |
| 2023-04-13 | 45.26 | $45.70 | 956 |
| 2023-04-12 | 45.24 | $45.65 | 1158 |
| 2023-04-11 | 45.22 | $45.66 | 1390 |
| 2023-04-10 | 45.23 | $45.60 | 734 |
| 2023-04-06 | 45.20 | $45.53 | 1021 |
| 2023-04-05 | 45.23 | $45.52 | 1381 |
| 2023-04-04 | 45.26 | $45.20 | 3182 |
| 2023-04-03 | 45.30 | $45.49 | 1518 |
| 2023-03-31 | 45.33 | $45.97 | 6043 |
| 2023-03-30 | 45.34 | $45.29 | 1281 |
| 2023-03-29 | 45.37 | $44.91 | 2393 |
| 2023-03-28 | 45.42 | $45.00 | 872 |
| 2023-03-27 | 45.49 | $44.85 | 25970 |
| 2023-03-24 | 45.54 | $44.70 | 3043 |
| 2023-03-23 | 45.61 | $44.75 | — |
| 2023-03-22 | 45.68 | $44.75 | 1587 |
| 2023-03-21 | 45.74 | $44.88 | 747 |
| 2023-03-20 | 45.79 | $45.36 | 1214 |
| 2023-03-17 | 45.82 | $45.10 | 1937 |
| 2023-03-16 | 45.87 | $45.23 | 3835 |
| 2023-03-15 | 45.91 | $45.36 | 9818 |
| 2023-03-14 | 45.94 | $45.22 | 27552 |
| 2023-03-13 | 45.98 | $45.81 | 1891 |
| 2023-03-10 | 45.99 | $45.16 | 102777 |
| 2023-03-09 | 46.04 | $46.00 | 1453 |
| 2023-03-08 | 46.04 | $46.15 | 1646 |
| 2023-03-07 | 46.03 | $46.07 | 4703 |
| 2023-03-06 | 46.03 | $46.01 | 2057 |
| 2023-03-03 | 46.03 | $46.10 | 102197 |
| 2023-03-02 | 46.03 | $45.92 | 2147 |
| 2023-03-01 | 46.04 | $46.00 | 5137 |
| 2023-02-28 | 46.03 | $46.30 | 13124 |
| 2023-02-27 | 46.00 | $46.02 | 2373 |
| 2023-02-24 | 45.99 | $46.03 | 745 |
| 2023-02-23 | 45.98 | $46.03 | 1992 |
| 2023-02-22 | 45.97 | $46.05 | 15992 |
| 2023-02-21 | 45.97 | $45.89 | 6720 |
| 2023-02-17 | 45.96 | $46.00 | 2702 |
| 2023-02-16 | 45.95 | $46.00 | 1898 |
| 2023-02-15 | 45.93 | $46.10 | 1390 |
| 2023-02-14 | 45.91 | $46.00 | 2307 |
| 2023-02-13 | 45.89 | $46.05 | 555 |
| 2023-02-10 | 45.84 | $46.00 | 2676 |
| 2023-02-09 | 45.80 | $46.00 | 1236 |
| 2023-02-08 | 45.75 | $46.00 | 8097 |
| 2023-02-07 | 45.72 | $46.05 | 1280 |
| 2023-02-06 | 45.68 | $46.10 | 25812 |
| 2023-02-03 | 45.62 | $46.05 | 3864 |
| 2023-02-02 | 45.57 | $46.00 | 9213 |
| 2023-02-01 | 45.51 | $46.09 | 19915 |
| 2023-01-31 | 45.46 | $45.80 | 2111 |
| 2023-01-30 | 45.42 | $45.80 | 657 |
| 2023-01-27 | 45.38 | $45.82 | 1836 |
| 2023-01-26 | 45.33 | $45.85 | 9559 |
| 2023-01-25 | 45.26 | $45.80 | 3876 |
| 2023-01-24 | 45.20 | $45.90 | 2924 |
| 2023-01-23 | 45.13 | $45.76 | 1016 |
| 2023-01-20 | 45.07 | $45.84 | 16400 |
| 2023-01-19 | 45.02 | $45.65 | 57995 |
| 2023-01-18 | 44.98 | $45.56 | 2091 |
| 2023-01-17 | 44.94 | $45.59 | 15825 |
| 2023-01-13 | 44.89 | $45.20 | 4002 |
| 2023-01-12 | 44.90 | $45.15 | 3448 |
| 2023-01-11 | 44.95 | $45.00 | 4905 |
| 2023-01-10 | 45.00 | $45.36 | — |
| 2023-01-09 | 45.04 | $45.36 | 3440 |
| 2023-01-06 | 45.07 | $44.88 | 2493 |
| 2023-01-05 | 45.13 | $44.92 | 5832 |
| 2023-01-04 | 45.16 | $44.93 | 1731 |
| 2023-01-03 | 45.21 | $45.05 | 1738 |
| 2022-12-30 | 45.25 | $45.04 | 2614 |
| 2022-12-29 | 45.29 | $44.99 | 4148 |
| 2022-12-28 | 45.33 | $44.68 | 659 |
| 2022-12-27 | 45.39 | $44.55 | 3368 |
| 2022-12-23 | 45.45 | $44.60 | 6503 |
| 2022-12-22 | 45.52 | $44.48 | 2499 |
| 2022-12-21 | 45.60 | $44.57 | 3673 |
| 2022-12-20 | 45.65 | $44.79 | 3328 |
| 2022-12-19 | 45.69 | $44.94 | 3557 |
| 2022-12-16 | 45.73 | $44.62 | 579 |
| 2022-12-15 | 45.79 | $44.59 | 3712 |
| 2022-12-14 | 45.85 | $45.59 | 555 |
| 2022-12-13 | 45.85 | $46.15 | 5865 |
| 2022-12-12 | 45.81 | $45.91 | 2257 |
| 2022-12-09 | 45.77 | $46.07 | 1640 |
| 2022-12-08 | 45.72 | $46.08 | 893 |
| 2022-12-07 | 45.64 | $46.08 | 1327 |
| 2022-12-06 | 45.56 | $45.52 | 761 |
| 2022-12-05 | 45.52 | $45.80 | 2709 |
| 2022-12-02 | 45.45 | $45.91 | 533 |
| 2022-12-01 | 45.39 | $45.85 | 2970 |
| 2022-11-30 | 45.33 | $45.85 | 1682 |
| 2022-11-29 | 45.28 | $45.75 | 5167 |
| 2022-11-28 | 45.24 | $45.83 | 134 |
| 2022-11-25 | 45.21 | $46.00 | — |
| 2022-11-23 | 45.17 | $46.00 | 3655 |
| 2022-11-22 | 45.10 | $45.74 | 733 |
| 2022-11-21 | 45.10 | $45.50 | 690 |
| 2022-11-18 | 45.09 | $45.75 | 2073 |
| 2022-11-17 | 45.07 | $45.80 | 1638 |
| 2022-11-16 | 45.01 | $45.76 | 2193 |
| 2022-11-15 | 44.95 | $45.60 | 3837 |
| 2022-11-14 | 44.91 | $45.42 | 1936 |
| 2022-11-11 | 44.88 | $45.15 | 3477 |
| 2022-11-10 | 44.86 | $44.96 | 2963 |
| 2022-11-09 | 44.87 | $44.53 | — |
| 2022-11-08 | 44.90 | $44.53 | 2873 |
| 2022-11-07 | 44.95 | $44.65 | 5339 |
| 2022-11-04 | 45.00 | $44.34 | 1864 |
| 2022-11-03 | 45.07 | $44.74 | 1522 |
| 2022-11-02 | 45.14 | $44.78 | 1619 |
| 2022-11-01 | 45.18 | $44.80 | 2467 |
| 2022-10-31 | 45.24 | $45.01 | 1740 |
| 2022-10-28 | 45.27 | $45.12 | 2181 |
| 2022-10-27 | 45.31 | $45.14 | 970 |
| 2022-10-26 | 45.27 | $44.73 | 6385 |
| 2022-10-25 | 45.29 | $45.70 | 1731 |
| 2022-10-24 | 45.23 | $45.20 | 3469 |
| 2022-10-21 | 45.20 | $45.44 | 7293 |
| 2022-10-20 | 45.17 | $44.60 | 2271 |
| 2022-10-19 | 45.20 | $44.60 | 2912 |
| 2022-10-18 | 45.25 | $44.80 | 4955 |
| 2022-10-17 | 45.29 | $44.75 | 3030 |
| 2022-10-14 | 45.34 | $44.75 | 4327 |
| 2022-10-13 | 45.40 | $45.25 | 5971 |
| 2022-10-12 | 45.41 | $45.10 | 1474 |
| 2022-10-11 | 45.45 | $45.45 | 2657 |
| 2022-10-10 | 45.48 | $45.64 | 1449 |
| 2022-10-07 | 45.51 | $45.86 | 802 |
| 2022-10-06 | 45.52 | $46.00 | 1969 |
| 2022-10-05 | 45.52 | $45.74 | 2533 |
| 2022-10-04 | 45.53 | $45.88 | 2184 |
| 2022-10-03 | 45.53 | $45.74 | 3227 |
| 2022-09-30 | 45.55 | $45.87 | 18309 |
| 2022-09-29 | 45.54 | $44.37 | 5191 |
| 2022-09-28 | 45.61 | $44.99 | 3765 |
| 2022-09-27 | 45.66 | $44.51 | 3648 |
| 2022-09-26 | 45.74 | $44.56 | 1693 |
| 2022-09-23 | 45.82 | $44.84 | 2551 |
| 2022-09-22 | 45.87 | $45.33 | 3141 |
| 2022-09-21 | 45.90 | $45.51 | 494 |
| 2022-09-20 | 45.94 | $45.58 | 2892 |
| 2022-09-19 | 45.98 | $45.86 | 2100 |
| 2022-09-16 | 46.00 | $45.90 | 673 |
| 2022-09-15 | 46.01 | $45.50 | 6849 |
| 2022-09-14 | 46.04 | $45.96 | 2615 |
| 2022-09-13 | 46.06 | $46.02 | 2142 |
| 2022-09-12 | 46.07 | $46.25 | 2826 |
| 2022-09-09 | 46.07 | $45.95 | — |
| 2022-09-08 | 46.07 | $45.95 | 3019 |
| 2022-09-07 | 46.08 | $46.00 | 2173 |
| 2022-09-06 | 46.07 | $45.85 | 2264 |
| 2022-09-02 | 46.07 | $46.10 | 4359 |
| 2022-09-01 | 46.06 | $45.69 | 577 |
| 2022-08-31 | 46.07 | $45.90 | 2175 |
| 2022-08-30 | 46.08 | $45.90 | 2307 |
| 2022-08-29 | 46.10 | $46.10 | 2199 |
| 2022-08-26 | 46.09 | $46.13 | 24810 |
| 2022-08-25 | 46.07 | $45.99 | 3238 |
| 2022-08-24 | 46.07 | $45.90 | 2363 |
| 2022-08-23 | 46.07 | $46.20 | 3779 |
| 2022-08-22 | 46.06 | $46.45 | 26481 |
| 2022-08-19 | 46.02 | $46.16 | 830 |
| 2022-08-18 | 46.02 | $46.17 | 1326 |
| 2022-08-17 | 46.02 | $46.20 | 1979 |
| 2022-08-16 | 45.99 | $46.24 | 3079 |
| 2022-08-15 | 45.99 | $46.22 | 1437 |
| 2022-08-12 | 45.97 | $46.22 | 1935 |
| 2022-08-11 | 45.96 | $46.05 | 4177 |
| 2022-08-10 | 45.94 | $46.04 | 2729 |
| 2022-08-09 | 45.92 | $45.83 | 3463 |
| 2022-08-08 | 45.90 | $45.90 | 548 |
| 2022-08-05 | 45.88 | $45.90 | 3022 |
| 2022-08-04 | 45.85 | $45.90 | 4683 |
| 2022-08-03 | 45.82 | $46.11 | 9480 |
| 2022-08-02 | 45.86 | $46.30 | 1415 |
| 2022-08-01 | 45.89 | $45.80 | 11742 |
| 2022-07-29 | 45.96 | $45.79 | 3834 |
| 2022-07-28 | 45.99 | $46.00 | 1880 |
| 2022-07-27 | 45.99 | $45.90 | 400 |
| 2022-07-26 | 46.01 | $46.00 | 1244 |
| 2022-07-25 | 46.05 | $45.65 | 2928 |
| 2022-07-22 | 46.12 | $46.25 | 161 |
| 2022-07-21 | 46.16 | $46.00 | 2323 |
| 2022-07-20 | 46.16 | $45.75 | 554 |
| 2022-07-19 | 46.17 | $46.10 | 2633 |
| 2022-07-18 | 46.13 | $46.00 | 296 |
| 2022-07-15 | 46.14 | $46.00 | 649 |
| 2022-07-14 | 46.19 | $45.54 | 432 |
| 2022-07-13 | 46.26 | $45.71 | 990 |
| 2022-07-12 | 46.33 | $45.34 | 2762 |
| 2022-07-11 | 46.45 | $45.60 | 1324 |
| 2022-07-08 | 46.58 | $45.31 | 820 |
| 2022-07-07 | 46.75 | $45.32 | 15927 |
| 2022-07-06 | 46.91 | $46.85 | — |
| 2022-07-05 | 47.01 | $46.85 | 2354 |
| 2022-07-01 | 47.11 | $47.23 | 428 |
| 2022-06-30 | 47.17 | $46.45 | 2360 |
| 2022-06-29 | 47.29 | $46.00 | 661 |
| 2022-06-28 | 47.45 | $46.29 | 822 |
| 2022-06-27 | 47.54 | $46.74 | 314 |
| 2022-06-24 | 47.58 | $47.08 | 1465 |
| 2022-06-23 | 47.63 | $47.04 | 8245 |
| 2022-06-22 | 47.63 | $46.02 | — |
| 2022-06-21 | 47.68 | $46.02 | 934 |
| 2022-06-17 | 47.73 | $45.20 | 7590 |
| 2022-06-16 | 47.86 | $46.30 | 1288 |
| 2022-06-15 | 47.93 | $46.89 | 1582 |
| 2022-06-14 | 47.97 | $46.95 | 1724 |
| 2022-06-13 | 48.02 | $47.05 | 4258 |
| 2022-06-10 | 48.05 | $47.76 | 2135 |
| 2022-06-09 | 48.04 | $48.31 | 844 |
| 2022-06-08 | 47.98 | $48.61 | 592 |
| 2022-06-07 | 47.93 | $48.52 | 1807 |
| 2022-06-06 | 47.90 | $48.79 | 3396 |
| 2022-06-03 | 47.83 | $48.85 | 2553 |
| 2022-06-02 | 47.78 | $48.50 | 1148 |
| 2022-06-01 | 47.76 | $48.80 | 2941 |
| 2022-05-31 | 47.73 | $49.21 | 7626 |
| 2022-05-27 | 47.67 | $48.25 | 8429 |
| 2022-05-26 | 47.72 | $47.40 | 2583 |
| 2022-05-25 | 47.80 | $48.11 | 2183 |
| 2022-05-24 | 47.83 | $47.10 | 4541 |
| 2022-05-23 | 47.92 | $46.90 | 1922 |
| 2022-05-20 | 48.00 | $47.11 | 3550 |
| 2022-05-19 | 48.08 | $47.69 | 1348 |
| 2022-05-18 | 48.13 | $47.76 | 2165 |
| 2022-05-17 | 48.18 | $47.75 | 3145 |
| 2022-05-16 | 48.24 | $47.98 | 2738 |
| 2022-05-13 | 48.28 | $47.52 | 800 |
| 2022-05-12 | 48.34 | $47.67 | 8698 |
| 2022-05-11 | 48.41 | $47.01 | 2286 |
| 2022-05-10 | 48.51 | $47.68 | 200 |
| 2022-05-09 | 48.57 | $47.88 | 2399 |
| 2022-05-06 | 48.63 | $47.33 | 4966 |
| 2022-05-05 | 48.71 | $47.96 | 916 |
| 2022-05-04 | 48.76 | $48.15 | 584 |
| 2022-05-03 | 48.83 | $48.04 | 3980 |
| 2022-05-02 | 48.91 | $48.16 | 2831 |
| 2022-04-29 | 48.98 | $49.22 | 12044 |
| 2022-04-28 | 49.01 | $48.99 | 4573 |
| 2022-04-27 | 49.03 | $48.77 | 477 |
| 2022-04-26 | 49.03 | $48.78 | 1874 |
| 2022-04-25 | 49.01 | $48.64 | 10081 |
| 2022-04-22 | 48.98 | $48.70 | 4785 |
| 2022-04-21 | 48.96 | $48.62 | 6636 |
| 2022-04-20 | 48.95 | $48.74 | 1845 |
| 2022-04-19 | 48.96 | $49.00 | 1693 |
| 2022-04-18 | 48.93 | $48.65 | 3459 |
| 2022-04-14 | 48.93 | $48.90 | 1743 |
| 2022-04-13 | 48.92 | $49.00 | — |
| 2022-04-12 | 48.91 | $49.00 | 3343 |
| 2022-04-11 | 48.83 | $48.86 | 7728 |
| 2022-04-08 | 48.78 | $48.99 | 3599 |
| 2022-04-07 | 48.75 | $49.00 | 2662 |
| 2022-04-06 | 48.73 | $49.06 | 1599 |
| 2022-04-05 | 48.70 | $49.49 | 2888 |
| 2022-04-04 | 48.69 | $49.60 | — |
| 2022-04-01 | 48.68 | $49.60 | 200 |
| 2022-03-31 | 48.67 | $49.80 | 4183 |
| 2022-03-30 | 48.66 | $49.45 | 8991 |
| 2022-03-29 | 48.66 | $48.72 | 6103 |
| 2022-03-28 | 48.69 | $48.30 | 2291 |
| 2022-03-25 | 48.74 | $48.02 | 3183 |
| 2022-03-24 | 48.76 | $48.40 | 2497 |
| 2022-03-23 | 48.75 | $48.39 | 2024 |
| 2022-03-22 | 48.75 | $49.05 | 4567 |
| 2022-03-21 | 48.72 | $48.32 | 8210 |
| 2022-03-18 | 48.72 | $48.65 | — |
| 2022-03-17 | 48.73 | $48.65 | 1309 |
| 2022-03-16 | 48.73 | $48.79 | 1631 |
| 2022-03-15 | 48.70 | $47.51 | 832 |
| 2022-03-14 | 48.76 | $47.84 | 4317 |
| 2022-03-11 | 48.82 | $48.31 | 4726 |
| 2022-03-10 | 48.87 | $48.59 | 1297 |
| 2022-03-09 | 48.93 | $48.61 | 5018 |
| 2022-03-08 | 48.98 | $49.20 | 3100 |
| 2022-03-07 | 49.02 | $49.35 | 2526 |
| 2022-03-04 | 49.05 | $49.54 | 773 |
| 2022-03-03 | 49.06 | $49.60 | 1547 |
| 2022-03-02 | 49.08 | $49.39 | 912 |
| 2022-03-01 | 49.10 | $49.20 | 1612 |
| 2022-02-28 | 49.14 | $49.35 | 1379 |
| 2022-02-25 | 49.17 | $48.38 | 1054 |
| 2022-02-24 | 49.25 | $48.23 | 1032 |
| 2022-02-23 | 49.34 | $48.43 | 491 |
| 2022-02-22 | 49.42 | $48.50 | 3306 |
| 2022-02-18 | 49.49 | $48.25 | 5263 |
| 2022-02-17 | 49.58 | $48.79 | 2282 |
| 2022-02-16 | 49.65 | $48.66 | 4656 |
| 2022-02-15 | 49.73 | $48.30 | 6842 |
| 2022-02-14 | 49.83 | $48.59 | 4970 |
| 2022-02-11 | 49.93 | $49.13 | 2467 |
| 2022-02-10 | 50.00 | $49.30 | 5105 |
| 2022-02-09 | 50.06 | $49.70 | 2892 |
| 2022-02-08 | 50.09 | $49.75 | 5501 |
| 2022-02-07 | 50.11 | $49.95 | 5731 |
| 2022-02-04 | 50.13 | $49.86 | 1648 |
| 2022-02-03 | 50.15 | $49.86 | 3068 |
| 2022-02-02 | 50.15 | $49.95 | 11737 |
| 2022-02-01 | 50.18 | $49.89 | 3626 |
| 2022-01-31 | 50.22 | $49.94 | 18231 |
| 2022-01-28 | 50.25 | $50.00 | 4868 |
| 2022-01-27 | 50.26 | $49.96 | 4173 |
| 2022-01-26 | 50.28 | $50.00 | 3205 |
| 2022-01-25 | 50.29 | $50.02 | 5134 |
| 2022-01-24 | 50.29 | $49.98 | 5330 |
| 2022-01-21 | 50.30 | $50.05 | 1190 |
| 2022-01-20 | 50.31 | $50.10 | 1811 |
| 2022-01-19 | 50.33 | $50.21 | 2880 |
| 2022-01-18 | 50.34 | $50.42 | 3502 |
| 2022-01-14 | 50.34 | $50.57 | 935 |
| 2022-01-13 | 50.33 | $50.58 | 2622 |
| 2022-01-12 | 50.32 | $50.38 | 599 |
| 2022-01-11 | 50.29 | $50.35 | 2107 |
| 2022-01-10 | 50.30 | $50.19 | 2180 |
| 2022-01-07 | 50.32 | $50.31 | 407 |
| 2022-01-06 | 50.33 | $50.17 | 1499 |
| 2022-01-05 | 50.34 | $50.01 | 2272 |
| 2022-01-04 | 50.37 | $50.48 | 4393 |
| 2022-01-03 | 50.36 | $50.65 | 1120 |
| 2021-12-31 | 50.34 | $50.59 | 2168 |
| 2021-12-30 | 50.33 | $50.23 | 397 |
| 2021-12-29 | 50.34 | $50.25 | 478 |
| 2021-12-28 | 50.35 | $50.18 | 1249 |
| 2021-12-27 | 50.38 | $50.17 | 3253 |
| 2021-12-23 | 50.39 | $50.08 | 1166 |
| 2021-12-22 | 50.41 | $50.34 | 3599 |
| 2021-12-21 | 50.41 | $50.34 | 5137 |
| 2021-12-20 | 50.41 | $50.42 | 1569 |
| 2021-12-17 | 50.41 | $50.57 | 4199 |
| 2021-12-16 | 50.40 | $50.37 | 7373 |
| 2021-12-15 | 50.40 | $50.22 | 8677 |
| 2021-12-14 | 50.40 | $49.80 | 10452 |
| 2021-12-13 | 50.42 | $50.67 | 1420 |
| 2021-12-10 | 50.41 | $50.47 | 457 |
| 2021-12-09 | 50.40 | $50.53 | 731 |
| 2021-12-08 | 50.39 | $50.46 | 395 |
| 2021-12-07 | 50.39 | $50.53 | 1163 |
| 2021-12-06 | 50.38 | $50.25 | — |
| 2021-12-03 | 50.40 | $50.25 | 4053 |
| 2021-12-02 | 50.40 | $50.55 | 1818 |
| 2021-12-01 | 50.40 | $50.43 | 1998 |
| 2021-11-30 | 50.40 | $50.42 | 3173 |
| 2021-11-29 | 50.41 | $50.63 | 646 |
| 2021-11-26 | 50.40 | $50.41 | 1118 |
| 2021-11-24 | 50.39 | $50.47 | 854 |
| 2021-11-23 | 50.38 | $50.48 | 2997 |
| 2021-11-22 | 50.37 | $50.29 | 1254 |
| 2021-11-19 | 50.37 | $50.33 | 1889 |
| 2021-11-18 | 50.35 | $50.37 | 509 |
| 2021-11-17 | 50.34 | $50.34 | 2099 |
| 2021-11-16 | 50.32 | $50.40 | 3044 |
| 2021-11-15 | 50.30 | $50.19 | 1943 |
| 2021-11-12 | 50.30 | $50.40 | 3710 |
| 2021-11-11 | 50.28 | $50.31 | 1307 |
| 2021-11-10 | 50.27 | $50.27 | 4313 |
| 2021-11-09 | 50.26 | $50.41 | 4410 |
| 2021-11-08 | 50.25 | $50.49 | 14518 |
| 2021-11-05 | 50.22 | $50.55 | 2310 |
| 2021-11-04 | 50.20 | $50.35 | 3838 |
| 2021-11-03 | 50.17 | $50.54 | 978 |
| 2021-11-02 | 50.14 | $50.35 | 1774 |
| 2021-11-01 | 50.11 | $50.60 | 1571 |
| 2021-10-29 | 50.07 | $50.47 | 711 |
| 2021-10-28 | 50.04 | $50.25 | 297 |
| 2021-10-27 | 50.00 | $50.25 | 2373 |
| 2021-10-26 | 50.00 | $50.25 | 1371 |
| 2021-10-25 | 49.98 | $50.18 | 361 |
| 2021-10-22 | 49.98 | $50.06 | 845 |
| 2021-10-21 | 49.98 | $50.06 | 1906 |
| 2021-10-20 | 49.98 | $50.03 | 2086 |
| 2021-10-19 | 49.99 | $50.05 | 3608 |
| 2021-10-18 | 49.99 | $50.13 | 1993 |
| 2021-10-15 | 49.99 | $50.05 | 938 |
| 2021-10-14 | 50.00 | $50.05 | 10346 |
| 2021-10-13 | 50.02 | $50.12 | 2311 |
| 2021-10-12 | 50.03 | $50.15 | 2468 |
| 2021-10-11 | 50.03 | $50.00 | 1289 |
| 2021-10-08 | 50.05 | $49.97 | 1793 |
| 2021-10-07 | 50.08 | $49.90 | 3798 |
| 2021-10-06 | 50.10 | $49.82 | 2168 |
| 2021-10-05 | 50.13 | $49.76 | 3181 |
| 2021-10-04 | 50.17 | $49.80 | 2564 |
| 2021-10-01 | 50.21 | $49.90 | 5374 |
| 2021-09-30 | 50.24 | $49.55 | 39698 |
| 2021-09-29 | 50.28 | $50.08 | 4546 |
| 2021-09-28 | 50.28 | $50.00 | 11745 |
| 2021-09-27 | 50.30 | $50.02 | 1470 |
| 2021-09-24 | 50.32 | $50.10 | 9139 |
| 2021-09-23 | 50.33 | $50.15 | 7511 |
| 2021-09-22 | 50.34 | $50.15 | 3837 |
| 2021-09-21 | 50.34 | $50.15 | 2266 |
| 2021-09-20 | 50.33 | $50.01 | 908 |
| 2021-09-17 | 50.33 | $50.34 | — |
| 2021-09-16 | 50.30 | $50.34 | 1551 |
| 2021-09-15 | 50.28 | $50.35 | 8384 |
| 2021-09-14 | 50.26 | $50.11 | 3145 |
| 2021-09-13 | 50.27 | $50.50 | 758 |
| 2021-09-10 | 50.25 | $50.48 | 772 |
| 2021-09-09 | 50.24 | $50.35 | 1421 |
| 2021-09-08 | 50.24 | $50.40 | 7112 |
| 2021-09-07 | 50.24 | $50.55 | 5798 |
| 2021-09-03 | 50.27 | $50.58 | 1736 |
| 2021-09-02 | 50.32 | $50.60 | 12993 |
| 2021-09-01 | 50.32 | $50.25 | 6647 |
| 2021-08-31 | 50.32 | $50.25 | 1724 |
| 2021-08-30 | 50.34 | $50.23 | 4171 |
| 2021-08-27 | 50.33 | $50.59 | 1888 |
| 2021-08-26 | 50.31 | $50.20 | 2865 |
| 2021-08-25 | 50.31 | $50.37 | 2682 |
| 2021-08-24 | 50.31 | $50.10 | 2300 |
| 2021-08-23 | 50.31 | $50.03 | 3016 |
| 2021-08-20 | 50.32 | $50.00 | 13353 |
| 2021-08-19 | 50.32 | $49.72 | 26346 |
| 2021-08-18 | 50.34 | $49.86 | 40017 |
| 2021-08-17 | 50.36 | $50.05 | 9669 |
| 2021-08-16 | 50.35 | $50.23 | 840 |
| 2021-08-13 | 50.34 | $50.15 | 1591 |
| 2021-08-12 | 50.34 | $50.34 | 31210 |
| 2021-08-11 | 50.32 | $50.33 | 21127 |
| 2021-08-10 | 50.31 | $50.42 | 815 |
| 2021-08-09 | 50.30 | $51.08 | 1793 |
| 2021-08-06 | 50.25 | $51.53 | 4557 |
| 2021-08-05 | 50.18 | $50.59 | 4597 |
| 2021-08-04 | 50.15 | $50.40 | 1250 |
| 2021-08-03 | 50.14 | $50.48 | 3953 |
| 2021-08-02 | 50.12 | $50.20 | 1496 |
| 2021-07-30 | 50.12 | $50.20 | 1688 |
| 2021-07-29 | 50.12 | $50.20 | 1290 |
| 2021-07-28 | 50.12 | $50.24 | 320 |
| 2021-07-27 | 50.11 | $50.19 | 10094 |
| 2021-07-26 | 50.11 | $50.20 | 4003 |
| 2021-07-23 | 50.10 | $50.04 | 3878 |
| 2021-07-22 | 50.11 | $50.05 | 1485 |
| 2021-07-21 | 50.11 | $50.20 | 3306 |
| 2021-07-20 | 50.10 | $50.00 | 17757 |
| 2021-07-19 | 50.11 | $49.97 | 12326 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
50.53
2026-07-16
Close Price
$50.21
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
44.89
Average
47.97
Maximum
50.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.53 | $50.21 | 100 |
| 2026-07-15 | 50.57 | $50.60 | 3302 |
| 2026-07-14 | 50.56 | $50.93 | 408 |
| 2026-07-13 | 50.53 | $50.51 | 5813 |
| 2026-07-10 | 50.53 | $49.90 | 841 |
| 2026-07-09 | 50.59 | $50.51 | 870 |
| 2026-07-08 | 50.60 | $50.50 | 7535 |
| 2026-07-07 | 50.61 | $50.85 | 465 |
| 2026-07-06 | 50.59 | $50.40 | 2667 |
| 2026-07-02 | 50.61 | $50.51 | 1718 |
| 2026-07-01 | 50.62 | $50.38 | 3467 |
| 2026-06-30 | 50.64 | $50.49 | 30710 |
| 2026-06-29 | 50.66 | $50.56 | 7793 |
| 2026-06-26 | 50.67 | $50.68 | 46454 |
| 2026-06-25 | 50.67 | $50.64 | 3453 |
| 2026-06-24 | 50.67 | $50.50 | 11995 |
| 2026-06-23 | 50.69 | $50.47 | 2430 |
| 2026-06-22 | 50.71 | $50.44 | 3007 |
| 2026-06-18 | 50.74 | $50.34 | 4158 |
| 2026-06-17 | 50.79 | $50.29 | 595 |
| 2026-06-16 | 50.84 | $50.57 | 724 |
| 2026-06-15 | 50.87 | $50.30 | 10778 |
| 2026-06-12 | 50.93 | $50.99 | 923 |
| 2026-06-11 | 50.92 | $50.97 | 2148 |
| 2026-06-10 | 50.91 | $50.99 | 8674 |
| 2026-06-09 | 50.91 | $50.94 | 1525 |
| 2026-06-08 | 50.90 | $50.89 | 2515 |
| 2026-06-05 | 50.90 | $51.12 | 874 |
| 2026-06-04 | 50.88 | $50.94 | 463 |
| 2026-06-03 | 50.87 | $51.28 | 388 |
| 2026-06-02 | 50.83 | $50.68 | 1326 |
| 2026-06-01 | 50.85 | $50.78 | 814 |
| 2026-05-29 | 50.86 | $50.71 | 7472 |
| 2026-05-28 | 50.87 | $50.90 | 206 |
| 2026-05-27 | 50.87 | $50.90 | 17579 |
| 2026-05-26 | 50.86 | $51.34 | 687 |
| 2026-05-22 | 50.81 | $51.40 | 3964 |
| 2026-05-21 | 50.75 | $51.08 | 18591 |
| 2026-05-20 | 50.72 | $51.10 | 12612 |
| 2026-05-19 | 50.68 | $51.42 | 187133 |
| 2026-05-18 | 50.60 | $50.50 | 349 |
| 2026-05-15 | 50.61 | $50.97 | 2248 |
| 2026-05-14 | 50.57 | $50.94 | 20280 |
| 2026-05-13 | 50.53 | $50.81 | 2074 |
| 2026-05-12 | 50.50 | $50.68 | 615 |
| 2026-05-11 | 50.49 | $50.50 | 268 |
| 2026-05-08 | 50.48 | $50.50 | 1309 |
| 2026-05-07 | 50.48 | $50.32 | 759 |
| 2026-05-06 | 50.50 | $50.40 | 1359 |
| 2026-05-05 | 50.51 | $50.68 | 677 |
| 2026-05-04 | 50.49 | $50.51 | 487 |
| 2026-05-01 | 50.49 | $50.73 | 861 |
| 2026-04-30 | 50.46 | $50.73 | 4755 |
| 2026-04-29 | 50.44 | $50.26 | 338 |
| 2026-04-28 | 50.45 | $50.25 | 2877 |
| 2026-04-27 | 50.48 | $50.22 | 4178 |
| 2026-04-24 | 50.50 | $50.34 | 448 |
| 2026-04-23 | 50.52 | $50.27 | 1986 |
| 2026-04-22 | 50.55 | $50.47 | 878 |
| 2026-04-21 | 50.55 | $50.19 | 216 |
| 2026-04-20 | 50.59 | $50.50 | 2570 |
| 2026-04-17 | 50.60 | $50.56 | 1990 |
| 2026-04-16 | 50.61 | $50.47 | 370 |
| 2026-04-15 | 50.62 | $50.47 | 2460 |
| 2026-04-14 | 50.64 | $50.46 | 590 |
| 2026-04-13 | 50.66 | $50.46 | 1050 |
| 2026-04-10 | 50.68 | $50.50 | 236 |
| 2026-04-09 | 50.69 | $50.70 | 2363 |
| 2026-04-08 | 50.69 | $50.61 | 1216 |
| 2026-04-07 | 50.70 | $50.74 | 2304 |
| 2026-04-06 | 50.70 | $50.62 | 917 |
| 2026-04-02 | 50.71 | $50.52 | 1507 |
| 2026-04-01 | 50.73 | $50.52 | 3747 |
| 2026-03-31 | 50.75 | $50.75 | 18980 |
| 2026-03-30 | 50.75 | $50.74 | 1884 |
| 2026-03-27 | 50.75 | $50.90 | 27218 |
| 2026-03-26 | 50.73 | $50.86 | 13460 |
| 2026-03-25 | 50.72 | $50.50 | 2160 |
| 2026-03-24 | 50.74 | $50.30 | 285 |
| 2026-03-23 | 50.79 | $50.60 | 774 |
| 2026-03-20 | 50.81 | $50.75 | 4421 |
| 2026-03-19 | 50.82 | $50.74 | 11866 |
| 2026-03-18 | 50.83 | $50.40 | 676 |
| 2026-03-17 | 50.87 | $50.50 | 117 |
| 2026-03-16 | 50.91 | $50.50 | 7967 |
| 2026-03-13 | 50.95 | $50.90 | 877 |
| 2026-03-12 | 50.96 | $51.40 | 1959 |
| 2026-03-11 | 50.91 | $51.71 | 979 |
| 2026-03-10 | 50.83 | $51.15 | 2032 |
| 2026-03-09 | 50.79 | $51.07 | 4455 |
| 2026-03-06 | 50.76 | $51.12 | 3787 |
| 2026-03-05 | 50.73 | $51.20 | 6829 |
| 2026-03-04 | 50.68 | $51.20 | 12598 |
| 2026-03-03 | 50.62 | $51.19 | 754 |
| 2026-03-02 | 50.56 | $51.24 | 9762 |
| 2026-02-27 | 50.49 | $50.90 | 19365 |
| 2026-02-26 | 50.45 | $50.91 | 3990 |
| 2026-02-25 | 50.40 | $50.82 | 1225 |
| 2026-02-24 | 50.36 | $50.85 | 892 |
| 2026-02-23 | 50.30 | $50.92 | 3856 |
| 2026-02-20 | 50.24 | $50.64 | 189 |
| 2026-02-19 | 50.20 | $50.83 | 5360 |
| 2026-02-18 | 50.13 | $50.56 | 1446 |
| 2026-02-17 | 50.08 | $50.70 | 2571 |
| 2026-02-13 | 50.02 | $50.60 | 77291 |
| 2026-02-12 | 49.96 | $50.44 | 33285 |
| 2026-02-11 | 49.91 | $50.22 | 2117 |
| 2026-02-10 | 49.87 | $50.25 | 6198 |
| 2026-02-09 | 49.83 | $50.01 | 961 |
| 2026-02-06 | 49.82 | $50.25 | 1650 |
| 2026-02-05 | 49.77 | $50.16 | 6649 |
| 2026-02-04 | 49.73 | $49.70 | 538 |
| 2026-02-03 | 49.73 | $50.02 | 3015 |
| 2026-02-02 | 49.70 | $49.80 | 1120 |
| 2026-01-30 | 49.69 | $50.02 | 14578 |
| 2026-01-29 | 49.66 | $50.00 | 1833 |
| 2026-01-28 | 49.62 | $50.00 | 6260 |
| 2026-01-27 | 49.58 | $49.88 | 7946 |
| 2026-01-26 | 49.55 | $49.97 | 1448 |
| 2026-01-23 | 49.51 | $50.00 | 1704 |
| 2026-01-22 | 49.45 | $50.00 | 21225 |
| 2026-01-21 | 49.40 | $49.67 | 982 |
| 2026-01-20 | 49.37 | $49.62 | 1019 |
| 2026-01-16 | 49.34 | $49.93 | 4915 |
| 2026-01-15 | 49.28 | $49.36 | 247 |
| 2026-01-14 | 49.27 | $49.36 | 745 |
| 2026-01-13 | 49.26 | $49.22 | 4532 |
| 2026-01-12 | 49.26 | $49.30 | 841 |
| 2026-01-09 | 49.26 | $49.25 | 1901 |
| 2026-01-08 | 49.26 | $49.20 | 3025 |
| 2026-01-07 | 49.27 | $49.16 | 2027 |
| 2026-01-06 | 49.28 | $49.28 | 1595 |
| 2026-01-05 | 49.28 | $49.30 | 1056 |
| 2026-01-02 | 49.28 | $49.15 | 2805 |
| 2025-12-31 | 49.29 | $49.15 | 8011 |
| 2025-12-30 | 49.31 | $49.16 | 2527 |
| 2025-12-29 | 49.32 | $49.17 | 812 |
| 2025-12-26 | 49.34 | $49.29 | 3079 |
| 2025-12-24 | 49.34 | $49.27 | 1516 |
| 2025-12-23 | 49.35 | $49.47 | 876 |
| 2025-12-22 | 49.34 | $49.24 | 2751 |
| 2025-12-19 | 49.35 | $48.95 | 4033 |
| 2025-12-18 | 49.39 | $49.15 | 5162 |
| 2025-12-17 | 49.41 | $49.37 | 713 |
| 2025-12-16 | 49.42 | $49.25 | 6407 |
| 2025-12-15 | 49.44 | $49.25 | 16575 |
| 2025-12-12 | 49.46 | $49.42 | 432 |
| 2025-12-11 | 49.46 | $49.55 | 1380 |
| 2025-12-10 | 49.45 | $49.60 | 3518 |
| 2025-12-09 | 49.43 | $49.55 | 2864 |
| 2025-12-08 | 49.42 | $49.50 | 416 |
| 2025-12-05 | 49.41 | $49.51 | 854 |
| 2025-12-04 | 49.40 | $49.50 | 1085 |
| 2025-12-03 | 49.39 | $49.40 | 387 |
| 2025-12-02 | 49.39 | $49.46 | 688 |
| 2025-12-01 | 49.39 | $49.25 | 848 |
| 2025-11-28 | 49.40 | $49.45 | 40 |
| 2025-11-26 | 49.40 | $49.45 | 1647 |
| 2025-11-25 | 49.39 | $49.29 | 1828 |
| 2025-11-24 | 49.40 | $49.07 | 1735 |
| 2025-11-21 | 49.44 | $49.22 | 2026 |
| 2025-11-20 | 49.46 | $49.37 | 3051 |
| 2025-11-19 | 49.47 | $49.50 | 583 |
| 2025-11-18 | 49.46 | $49.52 | 786 |
| 2025-11-17 | 49.46 | $49.45 | 2556 |
| 2025-11-14 | 49.46 | $49.30 | 438 |
| 2025-11-13 | 49.47 | $49.27 | 1195 |
| 2025-11-12 | 49.50 | $49.11 | 4388 |
| 2025-11-11 | 49.54 | $49.50 | 405 |
| 2025-11-10 | 49.54 | $49.47 | 1154 |
| 2025-11-07 | 49.55 | $49.59 | 763 |
| 2025-11-06 | 49.54 | $49.20 | 3289 |
| 2025-11-05 | 49.58 | $49.51 | 2123 |
| 2025-11-04 | 49.59 | $49.55 | 1628 |
| 2025-11-03 | 49.59 | $49.45 | 857 |
| 2025-10-31 | 49.61 | $49.28 | 12821 |
| 2025-10-30 | 49.64 | $49.49 | 1985 |
| 2025-10-29 | 49.66 | $49.65 | 9892 |
| 2025-10-28 | 49.66 | $49.78 | 3119 |
| 2025-10-27 | 49.64 | $49.78 | 426 |
| 2025-10-24 | 49.63 | $49.65 | 2803 |
| 2025-10-23 | 49.63 | $49.61 | 267 |
| 2025-10-22 | 49.63 | $49.61 | 410 |
| 2025-10-21 | 49.63 | $49.70 | 130 |
| 2025-10-20 | 49.63 | $49.70 | 1339 |
| 2025-10-17 | 49.62 | $49.65 | 97 |
| 2025-10-16 | 49.61 | $49.65 | 512 |
| 2025-10-15 | 49.61 | $49.58 | 3453 |
| 2025-10-14 | 49.61 | $49.58 | 1105 |
| 2025-10-13 | 49.62 | $49.60 | 749 |
| 2025-10-10 | 49.62 | $49.62 | 951 |
| 2025-10-09 | 49.62 | $49.65 | 1044 |
| 2025-10-08 | 49.62 | $49.77 | 527 |
| 2025-10-07 | 49.60 | $49.62 | 489 |
| 2025-10-06 | 49.60 | $49.60 | 590 |
| 2025-10-03 | 49.60 | $49.80 | 1836 |
| 2025-10-02 | 49.58 | $49.75 | 662 |
| 2025-10-01 | 49.56 | $49.79 | 642 |
| 2025-09-30 | 49.53 | $49.91 | 560 |
| 2025-09-29 | 49.49 | $49.67 | 1632 |
| 2025-09-26 | 49.47 | $49.51 | 585 |
| 2025-09-25 | 49.47 | $49.50 | 764 |
| 2025-09-24 | 49.47 | $49.63 | 775 |
| 2025-09-23 | 49.45 | $49.75 | 996 |
| 2025-09-22 | 49.42 | $49.77 | 2584 |
| 2025-09-19 | 49.38 | $49.30 | 2429 |
| 2025-09-18 | 49.39 | $49.26 | 386 |
| 2025-09-17 | 49.40 | $49.52 | 2868 |
| 2025-09-16 | 49.39 | $49.26 | 2318 |
| 2025-09-15 | 49.40 | $49.52 | 1424 |
| 2025-09-12 | 49.39 | $49.78 | 107618 |
| 2025-09-11 | 49.35 | $49.70 | 1193 |
| 2025-09-10 | 49.31 | $49.53 | 279 |
| 2025-09-09 | 49.29 | $49.57 | 8462 |
| 2025-09-08 | 49.26 | $49.67 | 856 |
| 2025-09-05 | 49.22 | $49.44 | 735 |
| 2025-09-04 | 49.20 | $49.60 | 4827 |
| 2025-09-03 | 49.15 | $49.26 | 10485 |
| 2025-09-02 | 49.14 | $49.40 | 1193 |
| 2025-08-29 | 49.12 | $49.15 | 8044 |
| 2025-08-28 | 49.11 | $49.10 | 1848 |
| 2025-08-27 | 49.11 | $49.08 | 1099 |
| 2025-08-26 | 49.12 | $49.15 | 1278 |
| 2025-08-25 | 49.11 | $49.15 | 1010 |
| 2025-08-22 | 49.11 | $49.00 | 2472 |
| 2025-08-21 | 49.12 | $49.41 | 864 |
| 2025-08-20 | 49.09 | $49.15 | 1226 |
| 2025-08-19 | 49.08 | $48.98 | 752 |
| 2025-08-18 | 49.10 | $49.25 | 1100 |
| 2025-08-15 | 49.08 | $49.22 | 1728 |
| 2025-08-14 | 49.06 | $49.44 | — |
| 2025-08-13 | 49.02 | $49.44 | 944 |
| 2025-08-12 | 48.98 | $49.00 | 3679 |
| 2025-08-11 | 48.98 | $49.00 | 2030 |
| 2025-08-08 | 48.98 | $49.19 | 444 |
| 2025-08-07 | 48.95 | $48.92 | 227 |
| 2025-08-06 | 48.96 | $49.20 | 377 |
| 2025-08-05 | 48.93 | $49.13 | 1416 |
| 2025-08-04 | 48.91 | $49.23 | 807 |
| 2025-08-01 | 48.88 | $49.00 | 852 |
| 2025-07-31 | 48.87 | $49.20 | 24020 |
| 2025-07-30 | 48.83 | $48.81 | 1072 |
| 2025-07-29 | 48.83 | $48.91 | 861 |
| 2025-07-28 | 48.82 | $48.90 | 796 |
| 2025-07-25 | 48.82 | $48.81 | 1549 |
| 2025-07-24 | 48.82 | $48.70 | 1284 |
| 2025-07-23 | 48.83 | $48.80 | 2524 |
| 2025-07-22 | 48.83 | $48.97 | 942 |
| 2025-07-21 | 48.82 | $48.90 | 1446 |
| 2025-07-18 | 48.81 | $48.70 | 816 |
| 2025-07-17 | 48.82 | $48.76 | 3170 |
| 2025-07-16 | 48.83 | $48.83 | 748 |
| 2025-07-15 | 48.83 | $48.68 | 2050 |
| 2025-07-14 | 48.84 | $48.72 | 453 |
| 2025-07-11 | 48.85 | $48.89 | 5569 |
| 2025-07-10 | 48.85 | $48.72 | 1126 |
| 2025-07-09 | 48.86 | $48.72 | 171 |
| 2025-07-08 | 48.88 | $48.80 | 651 |
| 2025-07-07 | 48.89 | $49.00 | 820 |
| 2025-07-03 | 48.87 | $48.80 | 3758 |
| 2025-07-02 | 48.88 | $48.88 | 3945 |
| 2025-07-01 | 48.88 | $48.75 | 754 |
| 2025-06-30 | 48.90 | $48.81 | 31829 |
| 2025-06-27 | 48.90 | $49.10 | 3186 |
| 2025-06-26 | 48.88 | $48.96 | 540 |
| 2025-06-25 | 48.88 | $48.70 | 2876 |
| 2025-06-24 | 48.90 | $48.75 | 176 |
| 2025-06-23 | 48.91 | $48.75 | 5722 |
| 2025-06-20 | 48.93 | $48.80 | 1411 |
| 2025-06-18 | 48.94 | $48.92 | 686 |
| 2025-06-17 | 48.94 | $48.60 | 676 |
| 2025-06-16 | 48.98 | $49.30 | 5873 |
| 2025-06-13 | 48.94 | $48.53 | 2110 |
| 2025-06-12 | 48.99 | $49.15 | 432 |
| 2025-06-11 | 48.97 | $49.29 | 1302 |
| 2025-06-10 | 48.94 | $48.82 | 1873 |
| 2025-06-09 | 48.95 | $49.15 | 596 |
| 2025-06-06 | 48.93 | $48.98 | 648 |
| 2025-06-05 | 48.92 | $49.17 | — |
| 2025-06-04 | 48.90 | $49.17 | 1378 |
| 2025-06-03 | 48.87 | $48.84 | 270 |
| 2025-06-02 | 48.87 | $49.00 | 1940 |
| 2025-05-30 | 48.86 | $49.07 | 2869 |
| 2025-05-29 | 48.84 | $48.70 | 11136 |
| 2025-05-28 | 48.85 | $48.75 | 3056 |
| 2025-05-27 | 48.86 | $49.10 | 3925 |
| 2025-05-23 | 48.84 | $48.67 | 159 |
| 2025-05-22 | 48.86 | $48.89 | 1282 |
| 2025-05-21 | 48.85 | $49.00 | 673 |
| 2025-05-20 | 48.84 | $48.88 | 1176 |
| 2025-05-19 | 48.83 | $49.07 | 407 |
| 2025-05-16 | 48.81 | $49.00 | 628 |
| 2025-05-15 | 48.79 | $48.85 | 2029 |
| 2025-05-14 | 48.78 | $48.80 | 3770 |
| 2025-05-13 | 48.78 | $48.75 | 443 |
| 2025-05-12 | 48.78 | $48.87 | 6082 |
| 2025-05-09 | 48.77 | $48.70 | 2284 |
| 2025-05-08 | 48.78 | $48.85 | 5253 |
| 2025-05-07 | 48.77 | $48.56 | 919 |
| 2025-05-06 | 48.79 | $48.90 | 1375 |
| 2025-05-05 | 48.78 | $49.00 | 741 |
| 2025-05-02 | 48.76 | $48.81 | 572 |
| 2025-05-01 | 48.75 | $48.65 | — |
| 2025-04-30 | 48.76 | $48.65 | 2130 |
| 2025-04-29 | 48.77 | $48.80 | 798 |
| 2025-04-28 | 48.77 | $48.75 | 868 |
| 2025-04-25 | 48.77 | $48.64 | 247 |
| 2025-04-24 | 48.79 | $48.83 | 1211 |
| 2025-04-23 | 48.78 | $48.95 | 22003 |
| 2025-04-22 | 48.76 | $48.85 | 917 |
| 2025-04-21 | 48.76 | $48.91 | 1926 |
| 2025-04-17 | 48.74 | $49.00 | 2462 |
| 2025-04-16 | 48.71 | $48.85 | 1167 |
| 2025-04-15 | 48.70 | $48.85 | 1230 |
| 2025-04-14 | 48.68 | $48.75 | 1121 |
| 2025-04-11 | 48.67 | $48.98 | 14228 |
| 2025-04-10 | 48.64 | $48.85 | 349 |
| 2025-04-09 | 48.62 | $48.26 | 1634 |
| 2025-04-08 | 48.66 | $48.40 | 1416 |
| 2025-04-07 | 48.69 | $48.25 | 20129 |
| 2025-04-04 | 48.73 | $48.46 | 683 |
| 2025-04-03 | 48.76 | $48.60 | 1847 |
| 2025-04-02 | 48.78 | $48.99 | 2061 |
| 2025-04-01 | 48.75 | $48.85 | 1940 |
| 2025-03-31 | 48.74 | $48.66 | 21528 |
| 2025-03-28 | 48.75 | $48.75 | 2390 |
| 2025-03-27 | 48.75 | $48.53 | 2492 |
| 2025-03-26 | 48.78 | $48.87 | — |
| 2025-03-25 | 48.77 | $48.87 | 1175 |
| 2025-03-24 | 48.76 | $48.84 | 7287 |
| 2025-03-21 | 48.75 | $47.75 | 14888 |
| 2025-03-20 | 48.85 | $48.80 | 2080 |
| 2025-03-19 | 48.86 | $48.80 | 1634 |
| 2025-03-18 | 48.86 | $48.92 | 812 |
| 2025-03-17 | 48.86 | $48.75 | 1853 |
| 2025-03-14 | 48.87 | $48.56 | 1515 |
| 2025-03-13 | 48.90 | $49.10 | 24383 |
| 2025-03-12 | 48.88 | $49.19 | 23828 |
| 2025-03-11 | 48.85 | $49.01 | 5005 |
| 2025-03-10 | 48.83 | $48.89 | 3226 |
| 2025-03-07 | 48.82 | $48.95 | 534 |
| 2025-03-06 | 48.81 | $48.99 | 1357 |
| 2025-03-05 | 48.79 | $48.99 | 2440 |
| 2025-03-04 | 48.77 | $48.85 | 1268 |
| 2025-03-03 | 48.76 | $48.81 | 21839 |
| 2025-02-28 | 48.76 | $48.56 | 3397 |
| 2025-02-27 | 48.78 | $48.56 | 3606 |
| 2025-02-26 | 48.80 | $48.84 | 820 |
| 2025-02-25 | 48.80 | $48.99 | 2195 |
| 2025-02-24 | 48.78 | $48.94 | 1947 |
| 2025-02-21 | 48.76 | $48.93 | 371 |
| 2025-02-20 | 48.74 | $48.99 | 3266 |
| 2025-02-19 | 48.71 | $48.73 | 3664 |
| 2025-02-18 | 48.71 | $48.37 | 960 |
| 2025-02-14 | 48.75 | $48.90 | 364 |
| 2025-02-13 | 48.73 | $48.89 | 3238 |
| 2025-02-12 | 48.72 | $48.78 | 856 |
| 2025-02-11 | 48.71 | $48.77 | 1033 |
| 2025-02-10 | 48.70 | $49.00 | 1422 |
| 2025-02-07 | 48.67 | $48.95 | 1142 |
| 2025-02-06 | 48.64 | $48.96 | 827 |
| 2025-02-05 | 48.61 | $48.86 | 1288 |
| 2025-02-04 | 48.58 | $48.87 | 2010 |
| 2025-02-03 | 48.55 | $48.70 | 1647 |
| 2025-01-31 | 48.54 | $48.89 | 1228 |
| 2025-01-30 | 48.50 | $48.67 | 1040 |
| 2025-01-29 | 48.48 | $48.58 | 1720 |
| 2025-01-28 | 48.47 | $48.90 | 855 |
| 2025-01-27 | 48.43 | $48.80 | 2336 |
| 2025-01-24 | 48.39 | $48.77 | 262 |
| 2025-01-23 | 48.35 | $48.98 | 1905 |
| 2025-01-22 | 48.28 | $49.00 | 1875 |
| 2025-01-21 | 48.20 | $49.05 | 2461 |
| 2025-01-17 | 48.11 | $48.57 | 2202 |
| 2025-01-16 | 48.07 | $48.55 | 4277 |
| 2025-01-15 | 48.02 | $48.40 | 1217 |
| 2025-01-14 | 47.98 | $48.28 | 2938 |
| 2025-01-13 | 47.94 | $48.01 | 1730 |
| 2025-01-10 | 47.94 | $48.18 | 3755 |
| 2025-01-08 | 47.91 | $47.91 | 3258 |
| 2025-01-07 | 47.91 | $47.85 | 3527 |
| 2025-01-06 | 47.92 | $48.00 | 3816 |
| 2025-01-03 | 47.91 | $48.10 | 1554 |
| 2025-01-02 | 47.89 | $47.89 | 365 |
| 2024-12-31 | 47.89 | $48.00 | 39359 |
| 2024-12-30 | 47.88 | $47.64 | 3020 |
| 2024-12-27 | 47.90 | $47.72 | 4999 |
| 2024-12-26 | 47.92 | $47.53 | 4110 |
| 2024-12-24 | 47.96 | $47.65 | 1196 |
| 2024-12-23 | 48.00 | $47.65 | 1186 |
| 2024-12-20 | 48.03 | $47.69 | 1790 |
| 2024-12-19 | 48.07 | $47.65 | 8888 |
| 2024-12-18 | 48.11 | $47.44 | 50535 |
| 2024-12-17 | 48.18 | $47.60 | 3980 |
| 2024-12-16 | 48.24 | $47.76 | 3357 |
| 2024-12-13 | 48.29 | $47.76 | 2315 |
| 2024-12-12 | 48.35 | $48.40 | 3687 |
| 2024-12-11 | 48.35 | $48.42 | 3496 |
| 2024-12-10 | 48.34 | $48.32 | 2866 |
| 2024-12-09 | 48.34 | $48.18 | 1489 |
| 2024-12-06 | 48.36 | $48.13 | 5571 |
| 2024-12-05 | 48.38 | $48.51 | 1952 |
| 2024-12-04 | 48.37 | $48.51 | 2876 |
| 2024-12-03 | 48.35 | $48.50 | 4965 |
| 2024-12-02 | 48.34 | $48.45 | 1842 |
| 2024-11-29 | 48.32 | $48.82 | 17784 |
| 2024-11-27 | 48.27 | $48.36 | 1690 |
| 2024-11-26 | 48.26 | $48.25 | 2701 |
| 2024-11-25 | 48.26 | $48.48 | 3378 |
| 2024-11-22 | 48.24 | $48.42 | 3460 |
| 2024-11-21 | 48.22 | $48.38 | 6561 |
| 2024-11-20 | 48.21 | $48.20 | 2201 |
| 2024-11-19 | 48.21 | $48.25 | 3970 |
| 2024-11-18 | 48.20 | $48.26 | 4743 |
| 2024-11-15 | 48.20 | $48.10 | 934 |
| 2024-11-14 | 48.21 | $48.20 | 4314 |
| 2024-11-13 | 48.21 | $48.20 | 5681 |
| 2024-11-12 | 48.21 | $48.21 | 8432 |
| 2024-11-11 | 48.21 | $48.25 | 867 |
| 2024-11-08 | 48.20 | $48.25 | 839 |
| 2024-11-07 | 48.20 | $48.00 | — |
| 2024-11-06 | 48.22 | $48.00 | 3315 |
| 2024-11-05 | 48.24 | $48.15 | 1531 |
| 2024-11-04 | 48.25 | $48.40 | 792 |
| 2024-11-01 | 48.23 | $47.93 | 1869 |
| 2024-10-31 | 48.27 | $47.80 | 16890 |
| 2024-10-30 | 48.32 | $48.17 | 194 |
| 2024-10-29 | 48.33 | $48.24 | 1868 |
| 2024-10-28 | 48.34 | $48.12 | 939 |
| 2024-10-25 | 48.36 | $48.36 | 2137 |
| 2024-10-24 | 48.36 | $48.40 | — |
| 2024-10-23 | 48.36 | $48.40 | 1503 |
| 2024-10-22 | 48.36 | $48.93 | 1481 |
| 2024-10-21 | 48.30 | $48.12 | 622 |
| 2024-10-18 | 48.31 | $48.44 | 1167 |
| 2024-10-17 | 48.30 | $48.36 | 535 |
| 2024-10-16 | 48.30 | $48.55 | 1160 |
| 2024-10-15 | 48.27 | $48.50 | 713 |
| 2024-10-14 | 48.24 | $48.24 | 1756 |
| 2024-10-11 | 48.24 | $48.30 | 1359 |
| 2024-10-10 | 48.24 | $48.08 | 1977 |
| 2024-10-09 | 48.26 | $48.29 | 2869 |
| 2024-10-08 | 48.25 | $48.18 | 1227 |
| 2024-10-07 | 48.26 | $48.09 | 530 |
| 2024-10-04 | 48.28 | $48.19 | — |
| 2024-10-03 | 48.29 | $48.19 | 1066 |
| 2024-10-02 | 48.30 | $48.33 | 14154 |
| 2024-10-01 | 48.29 | $48.29 | 4496 |
| 2024-09-30 | 48.29 | $48.25 | 1771 |
| 2024-09-27 | 48.30 | $48.30 | 2839 |
| 2024-09-26 | 48.30 | $48.29 | 5150 |
| 2024-09-25 | 48.30 | $48.41 | 7469 |
| 2024-09-24 | 48.29 | $48.60 | 6190 |
| 2024-09-23 | 48.25 | $48.40 | 945 |
| 2024-09-20 | 48.24 | $48.47 | 542 |
| 2024-09-19 | 48.21 | $48.56 | 1570 |
| 2024-09-18 | 48.18 | $48.48 | 5727 |
| 2024-09-17 | 48.15 | $48.47 | 217 |
| 2024-09-16 | 48.11 | $48.31 | 3315 |
| 2024-09-13 | 48.09 | $47.90 | 5002 |
| 2024-09-12 | 48.11 | $48.53 | 2665 |
| 2024-09-11 | 48.07 | $48.60 | 1768 |
| 2024-09-10 | 48.01 | $48.55 | 1895 |
| 2024-09-09 | 47.96 | $48.48 | 21463 |
| 2024-09-06 | 47.90 | $48.17 | 2744 |
| 2024-09-05 | 47.87 | $48.07 | 875 |
| 2024-09-04 | 47.85 | $48.38 | 845 |
| 2024-09-03 | 47.80 | $48.07 | 3412 |
| 2024-08-30 | 47.77 | $47.70 | 2505 |
| 2024-08-29 | 47.77 | $47.63 | 73461 |
| 2024-08-28 | 47.79 | $47.68 | 63265 |
| 2024-08-27 | 47.80 | $48.19 | — |
| 2024-08-26 | 47.76 | $48.19 | 793 |
| 2024-08-23 | 47.71 | $47.80 | 38644 |
| 2024-08-22 | 47.71 | $48.21 | 5449 |
| 2024-08-21 | 47.65 | $48.15 | 71797 |
| 2024-08-20 | 47.60 | $48.17 | 1580 |
| 2024-08-19 | 47.54 | $48.02 | 2303 |
| 2024-08-16 | 47.49 | $47.68 | 1199 |
| 2024-08-15 | 47.47 | $47.75 | 1406 |
| 2024-08-14 | 47.44 | $47.65 | 908 |
| 2024-08-13 | 47.42 | $47.70 | 373185 |
| 2024-08-12 | 47.39 | $47.46 | 678 |
| 2024-08-09 | 47.38 | $47.50 | 2463 |
| 2024-08-08 | 47.37 | $47.54 | 252 |
| 2024-08-07 | 47.35 | $47.60 | 7629 |
| 2024-08-06 | 47.32 | $47.69 | 786 |
| 2024-08-05 | 47.28 | $47.55 | 1430 |
| 2024-08-02 | 47.26 | $47.48 | 2566 |
| 2024-08-01 | 47.23 | $47.25 | 3041 |
| 2024-07-31 | 47.23 | $47.20 | 128643 |
| 2024-07-30 | 47.23 | $47.02 | 4096 |
| 2024-07-29 | 47.26 | $47.24 | 2658 |
| 2024-07-26 | 47.26 | $47.38 | 747 |
| 2024-07-25 | 47.25 | $47.37 | 393 |
| 2024-07-24 | 47.23 | $47.25 | 1365 |
| 2024-07-23 | 47.23 | $47.25 | 722 |
| 2024-07-22 | 47.23 | $47.25 | 1484 |
| 2024-07-19 | 47.23 | $47.45 | 588 |
| 2024-07-18 | 47.20 | $47.35 | 528 |
| 2024-07-17 | 47.19 | $47.36 | 1209 |
| 2024-07-16 | 47.17 | $47.34 | 1121 |
| 2024-07-15 | 47.15 | $47.29 | 2170 |
| 2024-07-12 | 47.14 | $47.29 | 2321 |
| 2024-07-11 | 47.12 | $47.36 | 694 |
| 2024-07-10 | 47.09 | $47.08 | 925 |
| 2024-07-09 | 47.09 | $47.14 | 3722 |
| 2024-07-08 | 47.09 | $47.18 | 350 |
| 2024-07-05 | 47.08 | $47.11 | 2586 |
| 2024-07-03 | 47.08 | $47.29 | 512 |
| 2024-07-02 | 47.06 | $46.89 | 4450 |
| 2024-07-01 | 47.07 | $46.95 | 574 |
| 2024-06-28 | 47.09 | $47.34 | 2084 |
| 2024-06-27 | 47.06 | $47.16 | 339 |
| 2024-06-26 | 47.05 | $47.16 | 5464 |
| 2024-06-25 | 47.04 | $47.35 | 3102 |
| 2024-06-24 | 47.00 | $46.76 | 3364 |
| 2024-06-21 | 47.03 | $46.80 | 1732 |
| 2024-06-20 | 47.05 | $46.93 | 783 |
| 2024-06-18 | 47.07 | $46.80 | 5764 |
| 2024-06-17 | 47.09 | $47.11 | 1567 |
| 2024-06-14 | 47.09 | $47.13 | 2229 |
| 2024-06-13 | 47.09 | $47.83 | 624 |
| 2024-06-12 | 47.01 | $47.60 | 7372 |
| 2024-06-11 | 46.95 | $47.63 | 2290 |
| 2024-06-10 | 46.88 | $47.50 | 1783 |
| 2024-06-07 | 46.81 | $47.47 | 4546 |
| 2024-06-06 | 46.74 | $47.35 | 8059 |
| 2024-06-05 | 46.68 | $47.12 | 1831 |
| 2024-06-04 | 46.63 | $47.06 | 847 |
| 2024-06-03 | 46.58 | $47.07 | 4839 |
| 2024-05-31 | 46.53 | $47.50 | 37646 |
| 2024-05-30 | 46.43 | $46.30 | 1207 |
| 2024-05-29 | 46.44 | $46.34 | 2136 |
| 2024-05-28 | 46.45 | $46.25 | 6352 |
| 2024-05-24 | 46.48 | $46.35 | 1190 |
| 2024-05-23 | 46.49 | $46.15 | 6789 |
| 2024-05-22 | 46.53 | $46.54 | 6694 |
| 2024-05-21 | 46.52 | $46.45 | 17912 |
| 2024-05-20 | 46.53 | $46.55 | 1177 |
| 2024-05-17 | 46.53 | $46.57 | 745 |
| 2024-05-16 | 46.53 | $46.60 | 2962 |
| 2024-05-15 | 46.52 | $46.60 | 2714 |
| 2024-05-14 | 46.51 | $46.27 | 4042 |
| 2024-05-13 | 46.53 | $46.48 | 2126 |
| 2024-05-10 | 46.54 | $46.33 | 2360 |
| 2024-05-09 | 46.56 | $46.27 | 513 |
| 2024-05-08 | 46.59 | $46.23 | 3104 |
| 2024-05-07 | 46.63 | $46.41 | 3596 |
| 2024-05-06 | 46.65 | $46.36 | 2321 |
| 2024-05-03 | 46.69 | $46.41 | 9169 |
| 2024-05-02 | 46.71 | $46.20 | 5274 |
| 2024-05-01 | 46.77 | $46.28 | 1959 |
| 2024-04-30 | 46.82 | $46.15 | 4187 |
| 2024-04-29 | 46.89 | $46.66 | 1391 |
| 2024-04-26 | 46.91 | $46.52 | 2860 |
| 2024-04-25 | 46.96 | $46.59 | 6949 |
| 2024-04-24 | 47.00 | $46.67 | 4617 |
| 2024-04-23 | 47.03 | $46.70 | 18085 |
| 2024-04-22 | 47.06 | $46.63 | 2259 |
| 2024-04-19 | 47.11 | $46.52 | 1827 |
| 2024-04-18 | 47.17 | $46.47 | 1977 |
| 2024-04-17 | 47.25 | $46.85 | 1670 |
| 2024-04-16 | 47.29 | $46.89 | 2748 |
| 2024-04-15 | 47.33 | $46.85 | 3638 |
| 2024-04-12 | 47.38 | $47.15 | 1063 |
| 2024-04-11 | 47.40 | $46.99 | 1191 |
| 2024-04-10 | 47.45 | $47.00 | 5157 |
| 2024-04-09 | 47.49 | $47.36 | 3121 |
| 2024-04-08 | 47.51 | $47.31 | 2472 |
| 2024-04-05 | 47.53 | $47.34 | 6346 |
| 2024-04-04 | 47.55 | $47.59 | 4553 |
| 2024-04-03 | 47.54 | $47.44 | 3598 |
| 2024-04-02 | 47.56 | $47.70 | 1558 |
| 2024-04-01 | 47.54 | $47.73 | 5440 |
| 2024-03-28 | 47.52 | $47.96 | 1595 |
| 2024-03-27 | 47.47 | $47.96 | 7791 |
| 2024-03-26 | 47.42 | $47.96 | 5169 |
| 2024-03-25 | 47.37 | $47.81 | — |
| 2024-03-22 | 47.32 | $47.81 | 5401 |
| 2024-03-21 | 47.27 | $47.60 | 3311 |
| 2024-03-20 | 47.23 | $47.70 | 7008 |
| 2024-03-19 | 47.18 | $47.35 | 4216 |
| 2024-03-18 | 47.17 | $47.27 | 4116 |
| 2024-03-15 | 47.16 | $46.90 | 1364 |
| 2024-03-14 | 47.18 | $46.65 | 2022 |
| 2024-03-13 | 47.24 | $47.48 | 2753 |
| 2024-03-12 | 47.21 | $47.15 | 525324 |
| 2024-03-11 | 47.22 | $47.30 | 1802 |
| 2024-03-08 | 47.21 | $47.20 | 2729 |
| 2024-03-07 | 47.21 | $47.24 | 3984 |
| 2024-03-06 | 47.21 | $47.17 | 19927 |
| 2024-03-05 | 47.21 | $47.43 | 2231 |
| 2024-03-04 | 47.19 | $47.74 | 2337 |
| 2024-03-01 | 47.13 | $47.21 | 1790 |
| 2024-02-29 | 47.13 | $47.35 | 22613 |
| 2024-02-28 | 47.10 | $47.29 | 2556 |
| 2024-02-27 | 47.08 | $47.08 | 3178 |
| 2024-02-26 | 47.08 | $47.16 | 2817 |
| 2024-02-23 | 47.08 | $46.98 | 7648 |
| 2024-02-22 | 47.09 | $46.99 | 20049 |
| 2024-02-21 | 47.10 | $47.00 | 3776 |
| 2024-02-20 | 47.11 | $47.21 | 3751 |
| 2024-02-16 | 47.09 | $47.10 | — |
| 2024-02-15 | 47.09 | $47.10 | 16929 |
| 2024-02-14 | 47.09 | $47.01 | 3786 |
| 2024-02-13 | 47.10 | $47.25 | 2748 |
| 2024-02-12 | 47.09 | $47.41 | 2899 |
| 2024-02-09 | 47.05 | $47.50 | 5954 |
| 2024-02-08 | 47.00 | $47.18 | 922 |
| 2024-02-07 | 46.99 | $47.15 | 2244 |
| 2024-02-06 | 46.97 | $47.14 | 1156 |
| 2024-02-05 | 46.95 | $46.99 | 2724 |
| 2024-02-02 | 46.95 | $47.01 | 1351 |
| 2024-02-01 | 46.94 | $47.04 | 4087 |
| 2024-01-31 | 46.93 | $47.03 | 39834 |
| 2024-01-30 | 46.92 | $47.00 | 4945 |
| 2024-01-29 | 46.91 | $47.04 | 1252 |
| 2024-01-26 | 46.90 | $46.96 | 2634 |
| 2024-01-25 | 46.89 | $46.99 | 3266 |
| 2024-01-24 | 46.88 | $46.83 | 27056 |
| 2024-01-23 | 46.88 | $47.23 | 4314 |
| 2024-01-22 | 46.85 | $47.00 | 1925 |
| 2024-01-19 | 46.83 | $46.97 | 3258 |
| 2024-01-18 | 46.82 | $46.26 | 7432 |
| 2024-01-17 | 46.88 | $46.95 | 4301 |
| 2024-01-16 | 46.87 | $47.24 | 2332 |
| 2024-01-12 | 46.83 | $47.01 | 4726 |
| 2024-01-11 | 46.81 | $47.00 | 4622 |
| 2024-01-10 | 46.79 | $47.13 | 1618 |
| 2024-01-09 | 46.75 | $46.84 | 2852 |
| 2024-01-08 | 46.74 | $46.92 | 7815 |
| 2024-01-05 | 46.73 | $46.69 | 4360 |
| 2024-01-04 | 46.73 | $46.85 | 2790 |
| 2024-01-03 | 46.72 | $47.25 | 770 |
| 2024-01-02 | 46.66 | $47.15 | 1263 |
| 2023-12-29 | 46.61 | $47.10 | 2865 |
| 2023-12-28 | 46.56 | $47.10 | 1917 |
| 2023-12-27 | 46.50 | $47.13 | 3858 |
| 2023-12-26 | 46.43 | $46.38 | 3155 |
| 2023-12-22 | 46.44 | $46.31 | 1596 |
| 2023-12-21 | 46.45 | $46.41 | 3479 |
| 2023-12-20 | 46.46 | $46.42 | 4021 |
| 2023-12-19 | 46.46 | $46.50 | 10119 |
| 2023-12-18 | 46.46 | $46.48 | 1882 |
| 2023-12-15 | 46.46 | $46.70 | 2787 |
| 2023-12-14 | 46.43 | $46.50 | 2184 |
| 2023-12-13 | 46.42 | $47.15 | 2491 |
| 2023-12-12 | 46.35 | $46.65 | 3785 |
| 2023-12-11 | 46.31 | $46.74 | 9038 |
| 2023-12-08 | 46.27 | $47.00 | 7385 |
| 2023-12-07 | 46.19 | $46.75 | 6909 |
| 2023-12-06 | 46.13 | $46.99 | 2222 |
| 2023-12-05 | 46.04 | $46.72 | 1489 |
| 2023-12-04 | 45.97 | $46.75 | 1118 |
| 2023-12-01 | 45.89 | $46.75 | 9506 |
| 2023-11-30 | 45.80 | $46.60 | 180008 |
| 2023-11-29 | 45.71 | $45.80 | 8424 |
| 2023-11-28 | 45.71 | $45.85 | 300 |
| 2023-11-27 | 45.69 | $46.00 | 4251 |
| 2023-11-24 | 45.66 | $45.87 | 769 |
| 2023-11-22 | 45.63 | $45.87 | 1244 |
| 2023-11-21 | 45.61 | $46.01 | 4857 |
| 2023-11-20 | 45.57 | $45.58 | 3041 |
| 2023-11-17 | 45.57 | $45.56 | 4745 |
| 2023-11-16 | 45.57 | $45.66 | 1812 |
| 2023-11-15 | 45.56 | $45.53 | 1867 |
| 2023-11-14 | 45.56 | $45.52 | 1488 |
| 2023-11-13 | 45.56 | $45.61 | 3529 |
| 2023-11-10 | 45.56 | $45.51 | 355 |
| 2023-11-09 | 45.57 | $45.41 | 1890 |
| 2023-11-08 | 45.58 | $45.79 | 1027 |
| 2023-11-07 | 45.56 | $45.53 | 2322 |
| 2023-11-06 | 45.56 | $46.26 | 4287 |
| 2023-11-03 | 45.49 | $45.70 | 3701 |
| 2023-11-02 | 45.47 | $45.30 | 3827 |
| 2023-11-01 | 45.48 | $45.59 | 3077 |
| 2023-10-31 | 45.47 | $45.88 | 5599 |
| 2023-10-30 | 45.43 | $45.29 | 480 |
| 2023-10-27 | 45.45 | $45.25 | 86094 |
| 2023-10-26 | 45.47 | $45.80 | — |
| 2023-10-25 | 45.43 | $45.80 | 3074 |
| 2023-10-24 | 45.39 | $45.75 | 1479 |
| 2023-10-23 | 45.35 | $45.53 | 829 |
| 2023-10-20 | 45.34 | $45.00 | 686 |
| 2023-10-19 | 45.37 | $45.34 | 474 |
| 2023-10-18 | 45.38 | $45.24 | 3034 |
| 2023-10-17 | 45.39 | $45.10 | 6569 |
| 2023-10-16 | 45.42 | $45.11 | 486 |
| 2023-10-13 | 45.45 | $45.10 | 1590 |
| 2023-10-12 | 45.49 | $45.40 | 4164 |
| 2023-10-11 | 45.50 | $45.57 | 2059 |
| 2023-10-10 | 45.49 | $45.66 | 5030 |
| 2023-10-09 | 45.47 | $45.54 | 1279 |
| 2023-10-06 | 45.47 | $45.68 | 3651 |
| 2023-10-05 | 45.44 | $44.91 | 21147 |
| 2023-10-04 | 45.50 | $45.00 | 5765 |
| 2023-10-03 | 45.55 | $44.95 | 5061 |
| 2023-10-02 | 45.62 | $45.41 | 1169 |
| 2023-09-29 | 45.64 | $45.41 | 11351 |
| 2023-09-28 | 45.66 | $45.52 | 1648 |
| 2023-09-27 | 45.68 | $45.26 | 1578 |
| 2023-09-26 | 45.72 | $45.50 | 3888 |
| 2023-09-25 | 45.74 | $45.34 | 1814 |
| 2023-09-22 | 45.79 | $45.55 | 538 |
| 2023-09-21 | 45.81 | $45.62 | 2694 |
| 2023-09-20 | 45.83 | $45.81 | 2796 |
| 2023-09-19 | 45.83 | $45.60 | 6947 |
| 2023-09-18 | 45.86 | $45.87 | 1066 |
| 2023-09-15 | 45.86 | $45.84 | 23362 |
| 2023-09-14 | 45.86 | $45.68 | 504 |
| 2023-09-13 | 45.88 | $45.93 | 912 |
| 2023-09-12 | 45.87 | $45.82 | 834 |
| 2023-09-11 | 45.88 | $45.98 | 8623 |
| 2023-09-08 | 45.87 | $45.77 | 573 |
| 2023-09-07 | 45.88 | $45.95 | 1097 |
| 2023-09-06 | 45.87 | $45.99 | 1281 |
| 2023-09-05 | 45.86 | $45.92 | 560 |
| 2023-09-01 | 45.85 | $46.14 | 1107 |
| 2023-08-31 | 45.82 | $46.38 | 12408 |
| 2023-08-30 | 45.76 | $45.80 | 367 |
| 2023-08-29 | 45.76 | $45.89 | 652 |
| 2023-08-28 | 45.75 | $45.50 | — |
| 2023-08-25 | 45.77 | $45.50 | 557 |
| 2023-08-24 | 45.80 | $45.62 | 843 |
| 2023-08-23 | 45.82 | $45.77 | 673 |
| 2023-08-22 | 45.83 | $45.73 | 811 |
| 2023-08-21 | 45.84 | $45.70 | 1567 |
| 2023-08-18 | 45.85 | $45.89 | 159 |
| 2023-08-17 | 45.85 | $45.51 | 2687 |
| 2023-08-16 | 45.88 | $45.50 | 2527 |
| 2023-08-15 | 45.92 | $45.65 | 2325 |
| 2023-08-14 | 45.95 | $45.81 | 410 |
| 2023-08-11 | 45.97 | $45.84 | 1250 |
| 2023-08-10 | 45.98 | $45.73 | 1133 |
| 2023-08-09 | 46.01 | $45.67 | 2537 |
| 2023-08-08 | 46.04 | $45.60 | 4538 |
| 2023-08-07 | 46.09 | $45.90 | 1127 |
| 2023-08-04 | 46.11 | $45.85 | 820 |
| 2023-08-03 | 46.13 | $45.91 | 3947 |
| 2023-08-02 | 46.16 | $45.92 | 1981 |
| 2023-08-01 | 46.18 | $45.81 | 3281 |
| 2023-07-31 | 46.22 | $46.17 | 5017 |
| 2023-07-28 | 46.23 | $46.62 | 1366 |
| 2023-07-27 | 46.19 | $46.25 | 786 |
| 2023-07-26 | 46.18 | $46.06 | 827 |
| 2023-07-25 | 46.19 | $46.19 | 542 |
| 2023-07-24 | 46.19 | $46.10 | 5355 |
| 2023-07-21 | 46.20 | $46.23 | 576 |
| 2023-07-20 | 46.20 | $46.27 | 14844 |
| 2023-07-19 | 46.19 | $46.53 | 2762 |
| 2023-07-18 | 46.15 | $46.67 | 4555 |
| 2023-07-17 | 46.10 | $46.57 | 215 |
| 2023-07-14 | 46.05 | $46.15 | 6071 |
| 2023-07-13 | 46.04 | $46.00 | — |
| 2023-07-12 | 46.04 | $46.00 | 2390 |
| 2023-07-11 | 46.05 | $46.25 | 232 |
| 2023-07-10 | 46.03 | $46.10 | 402 |
| 2023-07-07 | 46.02 | $46.10 | 504 |
| 2023-07-06 | 46.01 | $46.00 | 902 |
| 2023-07-05 | 46.01 | $46.42 | 1453 |
| 2023-07-03 | 45.97 | $46.52 | 1543 |
| 2023-06-30 | 45.91 | $46.45 | 23201 |
| 2023-06-29 | 45.85 | $45.89 | 2854 |
| 2023-06-28 | 45.85 | $46.00 | 6750 |
| 2023-06-27 | 45.84 | $45.60 | 240 |
| 2023-06-26 | 45.86 | $45.71 | 1023 |
| 2023-06-23 | 45.88 | $45.45 | — |
| 2023-06-22 | 45.92 | $45.45 | 3728 |
| 2023-06-21 | 45.97 | $45.45 | 1553 |
| 2023-06-20 | 46.03 | $46.05 | 50445 |
| 2023-06-16 | 46.02 | $45.67 | 1550 |
| 2023-06-15 | 46.06 | $45.93 | 1785 |
| 2023-06-14 | 46.07 | $45.70 | 2479 |
| 2023-06-13 | 46.11 | $46.18 | 1052 |
| 2023-06-12 | 46.11 | $46.00 | 101355 |
| 2023-06-09 | 46.12 | $46.22 | 736 |
| 2023-06-08 | 46.11 | $46.40 | 1242 |
| 2023-06-07 | 46.07 | $46.21 | 3189 |
| 2023-06-06 | 46.06 | $46.00 | 1040 |
| 2023-06-05 | 46.07 | $46.18 | 3210 |
| 2023-06-02 | 46.05 | $46.30 | 2597 |
| 2023-06-01 | 46.03 | $46.38 | 767 |
| 2023-05-31 | 45.99 | $46.71 | 17740 |
| 2023-05-30 | 45.92 | $45.80 | 1184 |
| 2023-05-26 | 45.93 | $45.95 | 339 |
| 2023-05-25 | 45.93 | $45.67 | 2065 |
| 2023-05-24 | 45.95 | $45.70 | 2866 |
| 2023-05-23 | 45.98 | $45.81 | 2576 |
| 2023-05-22 | 46.00 | $45.84 | 2435 |
| 2023-05-19 | 46.01 | $46.14 | 505 |
| 2023-05-18 | 46.00 | $46.22 | 1825 |
| 2023-05-17 | 45.98 | $46.25 | 1930 |
| 2023-05-16 | 45.95 | $46.11 | 1293 |
| 2023-05-15 | 45.93 | $46.26 | 101592 |
| 2023-05-12 | 45.90 | $46.01 | 1702 |
| 2023-05-11 | 45.89 | $46.05 | 1012 |
| 2023-05-10 | 45.87 | $46.04 | 1414 |
| 2023-05-09 | 45.85 | $46.10 | 1761 |
| 2023-05-08 | 45.82 | $45.92 | 100423 |
| 2023-05-05 | 45.81 | $46.11 | 1830 |
| 2023-05-04 | 45.78 | $45.82 | 1831 |
| 2023-05-03 | 45.78 | $45.80 | 825 |
| 2023-05-02 | 45.78 | $45.79 | 2507 |
| 2023-05-01 | 45.78 | $45.89 | 4228 |
| 2023-04-28 | 45.76 | $46.38 | 12300 |
| 2023-04-27 | 45.70 | $45.66 | 905 |
| 2023-04-26 | 45.70 | $46.10 | — |
| 2023-04-25 | 45.66 | $46.10 | 2082 |
| 2023-04-24 | 45.61 | $45.90 | 2148 |
| 2023-04-21 | 45.58 | $45.90 | 3966 |
| 2023-04-20 | 45.55 | $45.65 | 1238 |
| 2023-04-19 | 45.54 | $45.56 | 290 |
| 2023-04-18 | 45.54 | $45.65 | 2023 |
| 2023-04-17 | 45.53 | $45.92 | 1433 |
| 2023-04-14 | 45.49 | $45.76 | 2051 |
| 2023-04-13 | 45.46 | $45.70 | 956 |
| 2023-04-12 | 45.43 | $45.65 | 1158 |
| 2023-04-11 | 45.41 | $45.66 | 1390 |
| 2023-04-10 | 45.38 | $45.60 | 734 |
| 2023-04-06 | 45.36 | $45.53 | 1021 |
| 2023-04-05 | 45.34 | $45.52 | 1381 |
| 2023-04-04 | 45.32 | $45.20 | 3182 |
| 2023-04-03 | 45.34 | $45.49 | 1518 |
| 2023-03-31 | 45.32 | $45.97 | 6043 |
| 2023-03-30 | 45.25 | $45.29 | 1281 |
| 2023-03-29 | 45.25 | $44.91 | 2393 |
| 2023-03-28 | 45.28 | $45.00 | 872 |
| 2023-03-27 | 45.31 | $44.85 | 25970 |
| 2023-03-24 | 45.36 | $44.70 | 3043 |
| 2023-03-23 | 45.43 | $44.75 | — |
| 2023-03-22 | 45.50 | $44.75 | 1587 |
| 2023-03-21 | 45.58 | $44.88 | 747 |
| 2023-03-20 | 45.66 | $45.36 | 1214 |
| 2023-03-17 | 45.69 | $45.10 | 1937 |
| 2023-03-16 | 45.75 | $45.23 | 3835 |
| 2023-03-15 | 45.80 | $45.36 | 9818 |
| 2023-03-14 | 45.85 | $45.22 | 27552 |
| 2023-03-13 | 45.92 | $45.81 | 1891 |
| 2023-03-10 | 45.93 | $45.16 | 102777 |
| 2023-03-09 | 46.01 | $46.00 | 1453 |
| 2023-03-08 | 46.01 | $46.15 | 1646 |
| 2023-03-07 | 46.00 | $46.07 | 4703 |
| 2023-03-06 | 45.99 | $46.01 | 2057 |
| 2023-03-03 | 45.99 | $46.10 | 102197 |
| 2023-03-02 | 45.97 | $45.92 | 2147 |
| 2023-03-01 | 45.98 | $46.00 | 5137 |
| 2023-02-28 | 45.98 | $46.30 | 13124 |
| 2023-02-27 | 45.94 | $46.02 | 2373 |
| 2023-02-24 | 45.93 | $46.03 | 745 |
| 2023-02-23 | 45.92 | $46.03 | 1992 |
| 2023-02-22 | 45.91 | $46.05 | 15992 |
| 2023-02-21 | 45.90 | $45.89 | 6720 |
| 2023-02-17 | 45.90 | $46.00 | 2702 |
| 2023-02-16 | 45.89 | $46.00 | 1898 |
| 2023-02-15 | 45.88 | $46.10 | 1390 |
| 2023-02-14 | 45.85 | $46.00 | 2307 |
| 2023-02-13 | 45.84 | $46.05 | 555 |
| 2023-02-10 | 45.82 | $46.00 | 2676 |
| 2023-02-09 | 45.80 | $46.00 | 1236 |
| 2023-02-08 | 45.78 | $46.00 | 8097 |
| 2023-02-07 | 45.75 | $46.05 | 1280 |
| 2023-02-06 | 45.72 | $46.10 | 25812 |
| 2023-02-03 | 45.68 | $46.05 | 3864 |
| 2023-02-02 | 45.64 | $46.00 | 9213 |
| 2023-02-01 | 45.61 | $46.09 | 19915 |
| 2023-01-31 | 45.56 | $45.80 | 2111 |
| 2023-01-30 | 45.53 | $45.80 | 657 |
| 2023-01-27 | 45.50 | $45.82 | 1836 |
| 2023-01-26 | 45.47 | $45.85 | 9559 |
| 2023-01-25 | 45.43 | $45.80 | 3876 |
| 2023-01-24 | 45.39 | $45.90 | 2924 |
| 2023-01-23 | 45.33 | $45.76 | 1016 |
| 2023-01-20 | 45.29 | $45.84 | 16400 |
| 2023-01-19 | 45.23 | $45.65 | 57995 |
| 2023-01-18 | 45.19 | $45.56 | 2091 |
| 2023-01-17 | 45.15 | $45.59 | 15825 |
| 2023-01-13 | 45.10 | $45.20 | 4002 |
| 2023-01-12 | 45.09 | $45.15 | 3448 |
| 2023-01-11 | 45.08 | $45.00 | 4905 |
| 2023-01-10 | 45.09 | $45.36 | — |
| 2023-01-09 | 45.06 | $45.36 | 3440 |
| 2023-01-06 | 45.03 | $44.88 | 2493 |
| 2023-01-05 | 45.05 | $44.92 | 5832 |
| 2023-01-04 | 45.06 | $44.93 | 1731 |
| 2023-01-03 | 45.08 | $45.05 | 1738 |
| 2022-12-30 | 45.08 | $45.04 | 2614 |
| 2022-12-29 | 45.08 | $44.99 | 4148 |
| 2022-12-28 | 45.09 | $44.68 | 659 |
| 2022-12-27 | 45.14 | $44.55 | 3368 |
| 2022-12-23 | 45.20 | $44.60 | 6503 |
| 2022-12-22 | 45.26 | $44.48 | 2499 |
| 2022-12-21 | 45.35 | $44.57 | 3673 |
| 2022-12-20 | 45.43 | $44.79 | 3328 |
| 2022-12-19 | 45.49 | $44.94 | 3557 |
| 2022-12-16 | 45.55 | $44.62 | 579 |
| 2022-12-15 | 45.65 | $44.59 | 3712 |
| 2022-12-14 | 45.76 | $45.59 | 555 |
| 2022-12-13 | 45.78 | $46.15 | 5865 |
| 2022-12-12 | 45.74 | $45.91 | 2257 |
| 2022-12-09 | 45.72 | $46.07 | 1640 |
| 2022-12-08 | 45.69 | $46.08 | 893 |
| 2022-12-07 | 45.65 | $46.08 | 1327 |
| 2022-12-06 | 45.60 | $45.52 | 761 |
| 2022-12-05 | 45.61 | $45.80 | 2709 |
| 2022-12-02 | 45.59 | $45.91 | 533 |
| 2022-12-01 | 45.55 | $45.85 | 2970 |
| 2022-11-30 | 45.52 | $45.85 | 1682 |
| 2022-11-29 | 45.49 | $45.75 | 5167 |
| 2022-11-28 | 45.46 | $45.83 | 134 |
| 2022-11-25 | 45.42 | $46.00 | — |
| 2022-11-23 | 45.36 | $46.00 | 3655 |
| 2022-11-22 | 45.29 | $45.74 | 733 |
| 2022-11-21 | 45.25 | $45.50 | 690 |
| 2022-11-18 | 45.22 | $45.75 | 2073 |
| 2022-11-17 | 45.16 | $45.80 | 1638 |
| 2022-11-16 | 45.10 | $45.76 | 2193 |
| 2022-11-15 | 45.03 | $45.60 | 3837 |
| 2022-11-14 | 44.97 | $45.42 | 1936 |
| 2022-11-11 | 44.92 | $45.15 | 3477 |
| 2022-11-10 | 44.89 | $44.96 | 2963 |
| 2022-11-09 | 44.89 | $44.53 | — |
| 2022-11-08 | 44.92 | $44.53 | 2873 |
| 2022-11-07 | 44.97 | $44.65 | 5339 |
| 2022-11-04 | 45.00 | $44.34 | 1864 |
| 2022-11-03 | 45.07 | $44.74 | 1522 |
| 2022-11-02 | 45.10 | $44.78 | 1619 |
| 2022-11-01 | 45.14 | $44.80 | 2467 |
| 2022-10-31 | 45.17 | $45.01 | 1740 |
| 2022-10-28 | 45.19 | $45.12 | 2181 |
| 2022-10-27 | 45.20 | $45.14 | 970 |
| 2022-10-26 | 45.20 | $44.73 | 6385 |
| 2022-10-25 | 45.25 | $45.70 | 1731 |
| 2022-10-24 | 45.21 | $45.20 | 3469 |
| 2022-10-21 | 45.21 | $45.44 | 7293 |
| 2022-10-20 | 45.18 | $44.60 | 2271 |
| 2022-10-19 | 45.25 | $44.60 | 2912 |
| 2022-10-18 | 45.31 | $44.80 | 4955 |
| 2022-10-17 | 45.37 | $44.75 | 3030 |
| 2022-10-14 | 45.43 | $44.75 | 4327 |
| 2022-10-13 | 45.50 | $45.25 | 5971 |
| 2022-10-12 | 45.53 | $45.10 | 1474 |
| 2022-10-11 | 45.58 | $45.45 | 2657 |
| 2022-10-10 | 45.59 | $45.64 | 1449 |
| 2022-10-07 | 45.58 | $45.86 | 802 |
| 2022-10-06 | 45.55 | $46.00 | 1969 |
| 2022-10-05 | 45.51 | $45.74 | 2533 |
| 2022-10-04 | 45.48 | $45.88 | 2184 |
| 2022-10-03 | 45.44 | $45.74 | 3227 |
| 2022-09-30 | 45.41 | $45.87 | 18309 |
| 2022-09-29 | 45.36 | $44.37 | 5191 |
| 2022-09-28 | 45.47 | $44.99 | 3765 |
| 2022-09-27 | 45.52 | $44.51 | 3648 |
| 2022-09-26 | 45.62 | $44.56 | 1693 |
| 2022-09-23 | 45.73 | $44.84 | 2551 |
| 2022-09-22 | 45.83 | $45.33 | 3141 |
| 2022-09-21 | 45.88 | $45.51 | 494 |
| 2022-09-20 | 45.92 | $45.58 | 2892 |
| 2022-09-19 | 45.95 | $45.86 | 2100 |
| 2022-09-16 | 45.96 | $45.90 | 673 |
| 2022-09-15 | 45.97 | $45.50 | 6849 |
| 2022-09-14 | 46.02 | $45.96 | 2615 |
| 2022-09-13 | 46.03 | $46.02 | 2142 |
| 2022-09-12 | 46.03 | $46.25 | 2826 |
| 2022-09-09 | 46.01 | $45.95 | — |
| 2022-09-08 | 46.01 | $45.95 | 3019 |
| 2022-09-07 | 46.02 | $46.00 | 2173 |
| 2022-09-06 | 46.02 | $45.85 | 2264 |
| 2022-09-02 | 46.04 | $46.10 | 4359 |
| 2022-09-01 | 46.03 | $45.69 | 577 |
| 2022-08-31 | 46.07 | $45.90 | 2175 |
| 2022-08-30 | 46.08 | $45.90 | 2307 |
| 2022-08-29 | 46.10 | $46.10 | 2199 |
| 2022-08-26 | 46.10 | $46.13 | 24810 |
| 2022-08-25 | 46.10 | $45.99 | 3238 |
| 2022-08-24 | 46.11 | $45.90 | 2363 |
| 2022-08-23 | 46.13 | $46.20 | 3779 |
| 2022-08-22 | 46.13 | $46.45 | 26481 |
| 2022-08-19 | 46.09 | $46.16 | 830 |
| 2022-08-18 | 46.09 | $46.17 | 1326 |
| 2022-08-17 | 46.08 | $46.20 | 1979 |
| 2022-08-16 | 46.06 | $46.24 | 3079 |
| 2022-08-15 | 46.05 | $46.22 | 1437 |
| 2022-08-12 | 46.03 | $46.22 | 1935 |
| 2022-08-11 | 46.01 | $46.05 | 4177 |
| 2022-08-10 | 46.00 | $46.04 | 2729 |
| 2022-08-09 | 46.00 | $45.83 | 3463 |
| 2022-08-08 | 46.02 | $45.90 | 548 |
| 2022-08-05 | 46.03 | $45.90 | 3022 |
| 2022-08-04 | 46.04 | $45.90 | 4683 |
| 2022-08-03 | 46.06 | $46.11 | 9480 |
| 2022-08-02 | 46.05 | $46.30 | 1415 |
| 2022-08-01 | 46.03 | $45.80 | 11742 |
| 2022-07-29 | 46.05 | $45.79 | 3834 |
| 2022-07-28 | 46.08 | $46.00 | 1880 |
| 2022-07-27 | 46.09 | $45.90 | 400 |
| 2022-07-26 | 46.10 | $46.00 | 1244 |
| 2022-07-25 | 46.12 | $45.65 | 2928 |
| 2022-07-22 | 46.17 | $46.25 | 161 |
| 2022-07-21 | 46.16 | $46.00 | 2323 |
| 2022-07-20 | 46.17 | $45.75 | 554 |
| 2022-07-19 | 46.22 | $46.10 | 2633 |
| 2022-07-18 | 46.23 | $46.00 | 296 |
| 2022-07-15 | 46.25 | $46.00 | 649 |
| 2022-07-14 | 46.28 | $45.54 | 432 |
| 2022-07-13 | 46.36 | $45.71 | 990 |
| 2022-07-12 | 46.43 | $45.34 | 2762 |
| 2022-07-11 | 46.54 | $45.60 | 1324 |
| 2022-07-08 | 46.64 | $45.31 | 820 |
| 2022-07-07 | 46.78 | $45.32 | 15927 |
| 2022-07-06 | 46.93 | $46.85 | — |
| 2022-07-05 | 46.94 | $46.85 | 2354 |
| 2022-07-01 | 46.95 | $47.23 | 428 |
| 2022-06-30 | 46.92 | $46.45 | 2360 |
| 2022-06-29 | 46.97 | $46.00 | 661 |
| 2022-06-28 | 47.07 | $46.29 | 822 |
| 2022-06-27 | 47.16 | $46.74 | 314 |
| 2022-06-24 | 47.20 | $47.08 | 1465 |
| 2022-06-23 | 47.21 | $47.04 | 8245 |
| 2022-06-22 | 47.23 | $46.02 | — |
| 2022-06-21 | 47.36 | $46.02 | 934 |
| 2022-06-17 | 47.50 | $45.20 | 7590 |
| 2022-06-16 | 47.74 | $46.30 | 1288 |
| 2022-06-15 | 47.89 | $46.89 | 1582 |
| 2022-06-14 | 48.00 | $46.95 | 1724 |
| 2022-06-13 | 48.11 | $47.05 | 4258 |
| 2022-06-10 | 48.22 | $47.76 | 2135 |
| 2022-06-09 | 48.27 | $48.31 | 844 |
| 2022-06-08 | 48.27 | $48.61 | 592 |
| 2022-06-07 | 48.23 | $48.52 | 1807 |
| 2022-06-06 | 48.20 | $48.79 | 3396 |
| 2022-06-03 | 48.14 | $48.85 | 2553 |
| 2022-06-02 | 48.06 | $48.50 | 1148 |
| 2022-06-01 | 48.02 | $48.80 | 2941 |
| 2022-05-31 | 47.94 | $49.21 | 7626 |
| 2022-05-27 | 47.80 | $48.25 | 8429 |
| 2022-05-26 | 47.75 | $47.40 | 2583 |
| 2022-05-25 | 47.79 | $48.11 | 2183 |
| 2022-05-24 | 47.76 | $47.10 | 4541 |
| 2022-05-23 | 47.83 | $46.90 | 1922 |
| 2022-05-20 | 47.92 | $47.11 | 3550 |
| 2022-05-19 | 48.01 | $47.69 | 1348 |
| 2022-05-18 | 48.04 | $47.76 | 2165 |
| 2022-05-17 | 48.07 | $47.75 | 3145 |
| 2022-05-16 | 48.11 | $47.98 | 2738 |
| 2022-05-13 | 48.12 | $47.52 | 800 |
| 2022-05-12 | 48.18 | $47.67 | 8698 |
| 2022-05-11 | 48.24 | $47.01 | 2286 |
| 2022-05-10 | 48.37 | $47.68 | 200 |
| 2022-05-09 | 48.44 | $47.88 | 2399 |
| 2022-05-06 | 48.50 | $47.33 | 4966 |
| 2022-05-05 | 48.62 | $47.96 | 916 |
| 2022-05-04 | 48.69 | $48.15 | 584 |
| 2022-05-03 | 48.75 | $48.04 | 3980 |
| 2022-05-02 | 48.82 | $48.16 | 2831 |
| 2022-04-29 | 48.89 | $49.22 | 12044 |
| 2022-04-28 | 48.86 | $48.99 | 4573 |
| 2022-04-27 | 48.84 | $48.77 | 477 |
| 2022-04-26 | 48.85 | $48.78 | 1874 |
| 2022-04-25 | 48.86 | $48.64 | 10081 |
| 2022-04-22 | 48.88 | $48.70 | 4785 |
| 2022-04-21 | 48.90 | $48.62 | 6636 |
| 2022-04-20 | 48.93 | $48.74 | 1845 |
| 2022-04-19 | 48.95 | $49.00 | 1693 |
| 2022-04-18 | 48.95 | $48.65 | 3459 |
| 2022-04-14 | 48.98 | $48.90 | 1743 |
| 2022-04-13 | 48.98 | $49.00 | — |
| 2022-04-12 | 48.98 | $49.00 | 3343 |
| 2022-04-11 | 48.98 | $48.86 | 7728 |
| 2022-04-08 | 48.99 | $48.99 | 3599 |
| 2022-04-07 | 48.99 | $49.00 | 2662 |
| 2022-04-06 | 48.99 | $49.06 | 1599 |
| 2022-04-05 | 48.99 | $49.49 | 2888 |
| 2022-04-04 | 48.93 | $49.60 | — |
| 2022-04-01 | 48.86 | $49.60 | 200 |
| 2022-03-31 | 48.79 | $49.80 | 4183 |
| 2022-03-30 | 48.68 | $49.45 | 8991 |
| 2022-03-29 | 48.60 | $48.72 | 6103 |
| 2022-03-28 | 48.59 | $48.30 | 2291 |
| 2022-03-25 | 48.62 | $48.02 | 3183 |
| 2022-03-24 | 48.68 | $48.40 | 2497 |
| 2022-03-23 | 48.71 | $48.39 | 2024 |
| 2022-03-22 | 48.74 | $49.05 | 4567 |
| 2022-03-21 | 48.71 | $48.32 | 8210 |
| 2022-03-18 | 48.75 | $48.65 | — |
| 2022-03-17 | 48.76 | $48.65 | 1309 |
| 2022-03-16 | 48.77 | $48.79 | 1631 |
| 2022-03-15 | 48.77 | $47.51 | 832 |
| 2022-03-14 | 48.90 | $47.84 | 4317 |
| 2022-03-11 | 49.01 | $48.31 | 4726 |
| 2022-03-10 | 49.09 | $48.59 | 1297 |
| 2022-03-09 | 49.14 | $48.61 | 5018 |
| 2022-03-08 | 49.20 | $49.20 | 3100 |
| 2022-03-07 | 49.19 | $49.35 | 2526 |
| 2022-03-04 | 49.18 | $49.54 | 773 |
| 2022-03-03 | 49.14 | $49.60 | 1547 |
| 2022-03-02 | 49.09 | $49.39 | 912 |
| 2022-03-01 | 49.06 | $49.20 | 1612 |
| 2022-02-28 | 49.05 | $49.35 | 1379 |
| 2022-02-25 | 49.01 | $48.38 | 1054 |
| 2022-02-24 | 49.08 | $48.23 | 1032 |
| 2022-02-23 | 49.17 | $48.43 | 491 |
| 2022-02-22 | 49.25 | $48.50 | 3306 |
| 2022-02-18 | 49.33 | $48.25 | 5263 |
| 2022-02-17 | 49.44 | $48.79 | 2282 |
| 2022-02-16 | 49.51 | $48.66 | 4656 |
| 2022-02-15 | 49.60 | $48.30 | 6842 |
| 2022-02-14 | 49.73 | $48.59 | 4970 |
| 2022-02-11 | 49.85 | $49.13 | 2467 |
| 2022-02-10 | 49.93 | $49.30 | 5105 |
| 2022-02-09 | 50.00 | $49.70 | 2892 |
| 2022-02-08 | 50.03 | $49.75 | 5501 |
| 2022-02-07 | 50.06 | $49.95 | 5731 |
| 2022-02-04 | 50.07 | $49.86 | 1648 |
| 2022-02-03 | 50.09 | $49.86 | 3068 |
| 2022-02-02 | 50.12 | $49.95 | 11737 |
| 2022-02-01 | 50.13 | $49.89 | 3626 |
| 2022-01-31 | 50.16 | $49.94 | 18231 |
| 2022-01-28 | 50.18 | $50.00 | 4868 |
| 2022-01-27 | 50.20 | $49.96 | 4173 |
| 2022-01-26 | 50.23 | $50.00 | 3205 |
| 2022-01-25 | 50.25 | $50.02 | 5134 |
| 2022-01-24 | 50.27 | $49.98 | 5330 |
| 2022-01-21 | 50.30 | $50.05 | 1190 |
| 2022-01-20 | 50.33 | $50.10 | 1811 |
| 2022-01-19 | 50.36 | $50.21 | 2880 |
| 2022-01-18 | 50.37 | $50.42 | 3502 |
| 2022-01-14 | 50.37 | $50.57 | 935 |
| 2022-01-13 | 50.34 | $50.58 | 2622 |
| 2022-01-12 | 50.32 | $50.38 | 599 |
| 2022-01-11 | 50.31 | $50.35 | 2107 |
| 2022-01-10 | 50.31 | $50.19 | 2180 |
| 2022-01-07 | 50.32 | $50.31 | 407 |
| 2022-01-06 | 50.32 | $50.17 | 1499 |
| 2022-01-05 | 50.34 | $50.01 | 2272 |
| 2022-01-04 | 50.37 | $50.48 | 4393 |
| 2022-01-03 | 50.36 | $50.65 | 1120 |
| 2021-12-31 | 50.33 | $50.59 | 2168 |
| 2021-12-30 | 50.30 | $50.23 | 397 |
| 2021-12-29 | 50.31 | $50.25 | 478 |
| 2021-12-28 | 50.32 | $50.18 | 1249 |
| 2021-12-27 | 50.33 | $50.17 | 3253 |
| 2021-12-23 | 50.35 | $50.08 | 1166 |
| 2021-12-22 | 50.38 | $50.34 | 3599 |
| 2021-12-21 | 50.38 | $50.34 | 5137 |
| 2021-12-20 | 50.39 | $50.42 | 1569 |
| 2021-12-17 | 50.38 | $50.57 | 4199 |
| 2021-12-16 | 50.36 | $50.37 | 7373 |
| 2021-12-15 | 50.36 | $50.22 | 8677 |
| 2021-12-14 | 50.38 | $49.80 | 10452 |
| 2021-12-13 | 50.44 | $50.67 | 1420 |
| 2021-12-10 | 50.41 | $50.47 | 457 |
| 2021-12-09 | 50.41 | $50.53 | 731 |
| 2021-12-08 | 50.40 | $50.46 | 395 |
| 2021-12-07 | 50.39 | $50.53 | 1163 |
| 2021-12-06 | 50.37 | $50.25 | — |
| 2021-12-03 | 50.39 | $50.25 | 4053 |
| 2021-12-02 | 50.40 | $50.55 | 1818 |
| 2021-12-01 | 50.39 | $50.43 | 1998 |
| 2021-11-30 | 50.38 | $50.42 | 3173 |
| 2021-11-29 | 50.38 | $50.63 | 646 |
| 2021-11-26 | 50.35 | $50.41 | 1118 |
| 2021-11-24 | 50.35 | $50.47 | 854 |
| 2021-11-23 | 50.33 | $50.48 | 2997 |
| 2021-11-22 | 50.32 | $50.29 | 1254 |
| 2021-11-19 | 50.32 | $50.33 | 1889 |
| 2021-11-18 | 50.32 | $50.37 | 509 |
| 2021-11-17 | 50.31 | $50.34 | 2099 |
| 2021-11-16 | 50.31 | $50.40 | 3044 |
| 2021-11-15 | 50.30 | $50.19 | 1943 |
| 2021-11-12 | 50.31 | $50.40 | 3710 |
| 2021-11-11 | 50.30 | $50.31 | 1307 |
| 2021-11-10 | 50.30 | $50.27 | 4313 |
| 2021-11-09 | 50.31 | $50.41 | 4410 |
| 2021-11-08 | 50.30 | $50.49 | 14518 |
| 2021-11-05 | 50.27 | $50.55 | 2310 |
| 2021-11-04 | 50.25 | $50.35 | 3838 |
| 2021-11-03 | 50.23 | $50.54 | 978 |
| 2021-11-02 | 50.20 | $50.35 | 1774 |
| 2021-11-01 | 50.19 | $50.60 | 1571 |
| 2021-10-29 | 50.14 | $50.47 | 711 |
| 2021-10-28 | 50.11 | $50.25 | 297 |
| 2021-10-27 | 50.09 | $50.25 | 2373 |
| 2021-10-26 | 50.08 | $50.25 | 1371 |
| 2021-10-25 | 50.06 | $50.18 | 361 |
| 2021-10-22 | 50.05 | $50.06 | 845 |
| 2021-10-21 | 50.05 | $50.06 | 1906 |
| 2021-10-20 | 50.04 | $50.03 | 2086 |
| 2021-10-19 | 50.05 | $50.05 | 3608 |
| 2021-10-18 | 50.05 | $50.13 | 1993 |
| 2021-10-15 | 50.04 | $50.05 | 938 |
| 2021-10-14 | 50.04 | $50.05 | 10346 |
| 2021-10-13 | 50.03 | $50.12 | 2311 |
| 2021-10-12 | 50.02 | $50.15 | 2468 |
| 2021-10-11 | 50.01 | $50.00 | 1289 |
| 2021-10-08 | 50.01 | $49.97 | 1793 |
| 2021-10-07 | 50.02 | $49.90 | 3798 |
| 2021-10-06 | 50.03 | $49.82 | 2168 |
| 2021-10-05 | 50.05 | $49.76 | 3181 |
| 2021-10-04 | 50.08 | $49.80 | 2564 |
| 2021-10-01 | 50.11 | $49.90 | 5374 |
| 2021-09-30 | 50.13 | $49.55 | 39698 |
| 2021-09-29 | 50.20 | $50.08 | 4546 |
| 2021-09-28 | 50.21 | $50.00 | 11745 |
| 2021-09-27 | 50.23 | $50.02 | 1470 |
| 2021-09-24 | 50.25 | $50.10 | 9139 |
| 2021-09-23 | 50.27 | $50.15 | 7511 |
| 2021-09-22 | 50.28 | $50.15 | 3837 |
| 2021-09-21 | 50.29 | $50.15 | 2266 |
| 2021-09-20 | 50.31 | $50.01 | 908 |
| 2021-09-17 | 50.34 | $50.34 | — |
| 2021-09-16 | 50.34 | $50.34 | 1551 |
| 2021-09-15 | 50.34 | $50.35 | 8384 |
| 2021-09-14 | 50.34 | $50.11 | 3145 |
| 2021-09-13 | 50.37 | $50.50 | 758 |
| 2021-09-10 | 50.35 | $50.48 | 772 |
| 2021-09-09 | 50.34 | $50.35 | 1421 |
| 2021-09-08 | 50.34 | $50.40 | 7112 |
| 2021-09-07 | 50.33 | $50.55 | 5798 |
| 2021-09-03 | 50.31 | $50.58 | 1736 |
| 2021-09-02 | 50.28 | $50.60 | 12993 |
| 2021-09-01 | 50.24 | $50.25 | 6647 |
| 2021-08-31 | 50.24 | $50.25 | 1724 |
| 2021-08-30 | 50.24 | $50.23 | 4171 |
| 2021-08-27 | 50.24 | $50.59 | 1888 |
| 2021-08-26 | 50.21 | $50.20 | 2865 |
| 2021-08-25 | 50.21 | $50.37 | 2682 |
| 2021-08-24 | 50.19 | $50.10 | 2300 |
| 2021-08-23 | 50.20 | $50.03 | 3016 |
| 2021-08-20 | 50.22 | $50.00 | 13353 |
| 2021-08-19 | 50.24 | $49.72 | 26346 |
| 2021-08-18 | 50.30 | $49.86 | 40017 |
| 2021-08-17 | 50.34 | $50.05 | 9669 |
| 2021-08-16 | 50.37 | $50.23 | 840 |
| 2021-08-13 | 50.39 | $50.15 | 1591 |
| 2021-08-12 | 50.41 | $50.34 | 31210 |
| 2021-08-11 | 50.42 | $50.33 | 21127 |
| 2021-08-10 | 50.43 | $50.42 | 815 |
| 2021-08-09 | 50.43 | $51.08 | 1793 |
| 2021-08-06 | 50.37 | $51.53 | 4557 |
| 2021-08-05 | 50.24 | $50.59 | 4597 |
| 2021-08-04 | 50.21 | $50.40 | 1250 |
| 2021-08-03 | 50.19 | $50.48 | 3953 |
| 2021-08-02 | 50.15 | $50.20 | 1496 |
| 2021-07-30 | 50.15 | $50.20 | 1688 |
| 2021-07-29 | 50.14 | $50.20 | 1290 |
| 2021-07-28 | 50.14 | $50.24 | 320 |
| 2021-07-27 | 50.13 | $50.19 | 10094 |
| 2021-07-26 | 50.12 | $50.20 | 4003 |
| 2021-07-23 | 50.11 | $50.04 | 3878 |
| 2021-07-22 | 50.12 | $50.05 | 1485 |
| 2021-07-21 | 50.13 | $50.20 | 3306 |
| 2021-07-20 | 50.12 | $50.00 | 17757 |
| 2021-07-19 | 50.13 | $49.97 | 12326 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
50.49
2026-07-16
Close Price
$50.21
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
44.81
Average
47.97
Maximum
51.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.49 | $50.21 | 100 |
| 2026-07-15 | 50.52 | $50.60 | 3302 |
| 2026-07-14 | 50.51 | $50.93 | 408 |
| 2026-07-13 | 50.47 | $50.51 | 5813 |
| 2026-07-10 | 50.47 | $49.90 | 841 |
| 2026-07-09 | 50.53 | $50.51 | 870 |
| 2026-07-08 | 50.54 | $50.50 | 7535 |
| 2026-07-07 | 50.55 | $50.85 | 465 |
| 2026-07-06 | 50.53 | $50.40 | 2667 |
| 2026-07-02 | 50.55 | $50.51 | 1718 |
| 2026-07-01 | 50.57 | $50.38 | 3467 |
| 2026-06-30 | 50.60 | $50.49 | 30710 |
| 2026-06-29 | 50.62 | $50.56 | 7793 |
| 2026-06-26 | 50.64 | $50.68 | 46454 |
| 2026-06-25 | 50.64 | $50.64 | 3453 |
| 2026-06-24 | 50.65 | $50.50 | 11995 |
| 2026-06-23 | 50.68 | $50.47 | 2430 |
| 2026-06-22 | 50.72 | $50.44 | 3007 |
| 2026-06-18 | 50.76 | $50.34 | 4158 |
| 2026-06-17 | 50.81 | $50.29 | 595 |
| 2026-06-16 | 50.88 | $50.57 | 724 |
| 2026-06-15 | 50.91 | $50.30 | 10778 |
| 2026-06-12 | 50.98 | $50.99 | 923 |
| 2026-06-11 | 50.98 | $50.97 | 2148 |
| 2026-06-10 | 50.98 | $50.99 | 8674 |
| 2026-06-09 | 50.98 | $50.94 | 1525 |
| 2026-06-08 | 50.98 | $50.89 | 2515 |
| 2026-06-05 | 50.98 | $51.12 | 874 |
| 2026-06-04 | 50.96 | $50.94 | 463 |
| 2026-06-03 | 50.95 | $51.28 | 388 |
| 2026-06-02 | 50.91 | $50.68 | 1326 |
| 2026-06-01 | 50.93 | $50.78 | 814 |
| 2026-05-29 | 50.93 | $50.71 | 7472 |
| 2026-05-28 | 50.94 | $50.90 | 206 |
| 2026-05-27 | 50.93 | $50.90 | 17579 |
| 2026-05-26 | 50.91 | $51.34 | 687 |
| 2026-05-22 | 50.85 | $51.40 | 3964 |
| 2026-05-21 | 50.78 | $51.08 | 18591 |
| 2026-05-20 | 50.74 | $51.10 | 12612 |
| 2026-05-19 | 50.69 | $51.42 | 187133 |
| 2026-05-18 | 50.60 | $50.50 | 349 |
| 2026-05-15 | 50.60 | $50.97 | 2248 |
| 2026-05-14 | 50.56 | $50.94 | 20280 |
| 2026-05-13 | 50.51 | $50.81 | 2074 |
| 2026-05-12 | 50.48 | $50.68 | 615 |
| 2026-05-11 | 50.46 | $50.50 | 268 |
| 2026-05-08 | 50.45 | $50.50 | 1309 |
| 2026-05-07 | 50.44 | $50.32 | 759 |
| 2026-05-06 | 50.46 | $50.40 | 1359 |
| 2026-05-05 | 50.46 | $50.68 | 677 |
| 2026-05-04 | 50.44 | $50.51 | 487 |
| 2026-05-01 | 50.44 | $50.73 | 861 |
| 2026-04-30 | 50.42 | $50.73 | 4755 |
| 2026-04-29 | 50.39 | $50.26 | 338 |
| 2026-04-28 | 50.41 | $50.25 | 2877 |
| 2026-04-27 | 50.43 | $50.22 | 4178 |
| 2026-04-24 | 50.47 | $50.34 | 448 |
| 2026-04-23 | 50.49 | $50.27 | 1986 |
| 2026-04-22 | 50.52 | $50.47 | 878 |
| 2026-04-21 | 50.53 | $50.19 | 216 |
| 2026-04-20 | 50.56 | $50.50 | 2570 |
| 2026-04-17 | 50.57 | $50.56 | 1990 |
| 2026-04-16 | 50.58 | $50.47 | 370 |
| 2026-04-15 | 50.59 | $50.47 | 2460 |
| 2026-04-14 | 50.60 | $50.46 | 590 |
| 2026-04-13 | 50.62 | $50.46 | 1050 |
| 2026-04-10 | 50.63 | $50.50 | 236 |
| 2026-04-09 | 50.65 | $50.70 | 2363 |
| 2026-04-08 | 50.65 | $50.61 | 1216 |
| 2026-04-07 | 50.67 | $50.74 | 2304 |
| 2026-04-06 | 50.67 | $50.62 | 917 |
| 2026-04-02 | 50.69 | $50.52 | 1507 |
| 2026-04-01 | 50.72 | $50.52 | 3747 |
| 2026-03-31 | 50.75 | $50.75 | 18980 |
| 2026-03-30 | 50.76 | $50.74 | 1884 |
| 2026-03-27 | 50.78 | $50.90 | 27218 |
| 2026-03-26 | 50.78 | $50.86 | 13460 |
| 2026-03-25 | 50.79 | $50.50 | 2160 |
| 2026-03-24 | 50.83 | $50.30 | 285 |
| 2026-03-23 | 50.89 | $50.60 | 774 |
| 2026-03-20 | 50.93 | $50.75 | 4421 |
| 2026-03-19 | 50.95 | $50.74 | 11866 |
| 2026-03-18 | 50.97 | $50.40 | 676 |
| 2026-03-17 | 51.02 | $50.50 | 117 |
| 2026-03-16 | 51.07 | $50.50 | 7967 |
| 2026-03-13 | 51.12 | $50.90 | 877 |
| 2026-03-12 | 51.12 | $51.40 | 1959 |
| 2026-03-11 | 51.08 | $51.71 | 979 |
| 2026-03-10 | 50.99 | $51.15 | 2032 |
| 2026-03-09 | 50.96 | $51.07 | 4455 |
| 2026-03-06 | 50.93 | $51.12 | 3787 |
| 2026-03-05 | 50.89 | $51.20 | 6829 |
| 2026-03-04 | 50.83 | $51.20 | 12598 |
| 2026-03-03 | 50.77 | $51.19 | 754 |
| 2026-03-02 | 50.71 | $51.24 | 9762 |
| 2026-02-27 | 50.63 | $50.90 | 19365 |
| 2026-02-26 | 50.58 | $50.91 | 3990 |
| 2026-02-25 | 50.53 | $50.82 | 1225 |
| 2026-02-24 | 50.47 | $50.85 | 892 |
| 2026-02-23 | 50.42 | $50.92 | 3856 |
| 2026-02-20 | 50.35 | $50.64 | 189 |
| 2026-02-19 | 50.30 | $50.83 | 5360 |
| 2026-02-18 | 50.24 | $50.56 | 1446 |
| 2026-02-17 | 50.19 | $50.70 | 2571 |
| 2026-02-13 | 50.12 | $50.60 | 77291 |
| 2026-02-12 | 50.06 | $50.44 | 33285 |
| 2026-02-11 | 50.01 | $50.22 | 2117 |
| 2026-02-10 | 49.98 | $50.25 | 6198 |
| 2026-02-09 | 49.94 | $50.01 | 961 |
| 2026-02-06 | 49.92 | $50.25 | 1650 |
| 2026-02-05 | 49.87 | $50.16 | 6649 |
| 2026-02-04 | 49.82 | $49.70 | 538 |
| 2026-02-03 | 49.81 | $50.02 | 3015 |
| 2026-02-02 | 49.78 | $49.80 | 1120 |
| 2026-01-30 | 49.76 | $50.02 | 14578 |
| 2026-01-29 | 49.71 | $50.00 | 1833 |
| 2026-01-28 | 49.66 | $50.00 | 6260 |
| 2026-01-27 | 49.61 | $49.88 | 7946 |
| 2026-01-26 | 49.57 | $49.97 | 1448 |
| 2026-01-23 | 49.51 | $50.00 | 1704 |
| 2026-01-22 | 49.45 | $50.00 | 21225 |
| 2026-01-21 | 49.39 | $49.67 | 982 |
| 2026-01-20 | 49.35 | $49.62 | 1019 |
| 2026-01-16 | 49.32 | $49.93 | 4915 |
| 2026-01-15 | 49.25 | $49.36 | 247 |
| 2026-01-14 | 49.24 | $49.36 | 745 |
| 2026-01-13 | 49.23 | $49.22 | 4532 |
| 2026-01-12 | 49.23 | $49.30 | 841 |
| 2026-01-09 | 49.23 | $49.25 | 1901 |
| 2026-01-08 | 49.23 | $49.20 | 3025 |
| 2026-01-07 | 49.24 | $49.16 | 2027 |
| 2026-01-06 | 49.25 | $49.28 | 1595 |
| 2026-01-05 | 49.25 | $49.30 | 1056 |
| 2026-01-02 | 49.25 | $49.15 | 2805 |
| 2025-12-31 | 49.27 | $49.15 | 8011 |
| 2025-12-30 | 49.29 | $49.16 | 2527 |
| 2025-12-29 | 49.31 | $49.17 | 812 |
| 2025-12-26 | 49.33 | $49.29 | 3079 |
| 2025-12-24 | 49.34 | $49.27 | 1516 |
| 2025-12-23 | 49.35 | $49.47 | 876 |
| 2025-12-22 | 49.34 | $49.24 | 2751 |
| 2025-12-19 | 49.35 | $48.95 | 4033 |
| 2025-12-18 | 49.39 | $49.15 | 5162 |
| 2025-12-17 | 49.41 | $49.37 | 713 |
| 2025-12-16 | 49.42 | $49.25 | 6407 |
| 2025-12-15 | 49.43 | $49.25 | 16575 |
| 2025-12-12 | 49.45 | $49.42 | 432 |
| 2025-12-11 | 49.45 | $49.55 | 1380 |
| 2025-12-10 | 49.43 | $49.60 | 3518 |
| 2025-12-09 | 49.41 | $49.55 | 2864 |
| 2025-12-08 | 49.40 | $49.50 | 416 |
| 2025-12-05 | 49.39 | $49.51 | 854 |
| 2025-12-04 | 49.37 | $49.50 | 1085 |
| 2025-12-03 | 49.36 | $49.40 | 387 |
| 2025-12-02 | 49.36 | $49.46 | 688 |
| 2025-12-01 | 49.35 | $49.25 | 848 |
| 2025-11-28 | 49.36 | $49.45 | 40 |
| 2025-11-26 | 49.35 | $49.45 | 1647 |
| 2025-11-25 | 49.35 | $49.29 | 1828 |
| 2025-11-24 | 49.36 | $49.07 | 1735 |
| 2025-11-21 | 49.40 | $49.22 | 2026 |
| 2025-11-20 | 49.42 | $49.37 | 3051 |
| 2025-11-19 | 49.43 | $49.50 | 583 |
| 2025-11-18 | 49.43 | $49.52 | 786 |
| 2025-11-17 | 49.43 | $49.45 | 2556 |
| 2025-11-14 | 49.43 | $49.30 | 438 |
| 2025-11-13 | 49.46 | $49.27 | 1195 |
| 2025-11-12 | 49.48 | $49.11 | 4388 |
| 2025-11-11 | 49.53 | $49.50 | 405 |
| 2025-11-10 | 49.53 | $49.47 | 1154 |
| 2025-11-07 | 49.54 | $49.59 | 763 |
| 2025-11-06 | 49.54 | $49.20 | 3289 |
| 2025-11-05 | 49.58 | $49.51 | 2123 |
| 2025-11-04 | 49.59 | $49.55 | 1628 |
| 2025-11-03 | 49.60 | $49.45 | 857 |
| 2025-10-31 | 49.62 | $49.28 | 12821 |
| 2025-10-30 | 49.65 | $49.49 | 1985 |
| 2025-10-29 | 49.67 | $49.65 | 9892 |
| 2025-10-28 | 49.67 | $49.78 | 3119 |
| 2025-10-27 | 49.66 | $49.78 | 426 |
| 2025-10-24 | 49.65 | $49.65 | 2803 |
| 2025-10-23 | 49.65 | $49.61 | 267 |
| 2025-10-22 | 49.66 | $49.61 | 410 |
| 2025-10-21 | 49.66 | $49.70 | 130 |
| 2025-10-20 | 49.66 | $49.70 | 1339 |
| 2025-10-17 | 49.66 | $49.65 | 97 |
| 2025-10-16 | 49.66 | $49.65 | 512 |
| 2025-10-15 | 49.66 | $49.58 | 3453 |
| 2025-10-14 | 49.66 | $49.58 | 1105 |
| 2025-10-13 | 49.66 | $49.60 | 749 |
| 2025-10-10 | 49.66 | $49.62 | 951 |
| 2025-10-09 | 49.66 | $49.65 | 1044 |
| 2025-10-08 | 49.66 | $49.77 | 527 |
| 2025-10-07 | 49.65 | $49.62 | 489 |
| 2025-10-06 | 49.64 | $49.60 | 590 |
| 2025-10-03 | 49.65 | $49.80 | 1836 |
| 2025-10-02 | 49.63 | $49.75 | 662 |
| 2025-10-01 | 49.61 | $49.79 | 642 |
| 2025-09-30 | 49.59 | $49.91 | 560 |
| 2025-09-29 | 49.55 | $49.67 | 1632 |
| 2025-09-26 | 49.54 | $49.51 | 585 |
| 2025-09-25 | 49.53 | $49.50 | 764 |
| 2025-09-24 | 49.53 | $49.63 | 775 |
| 2025-09-23 | 49.51 | $49.75 | 996 |
| 2025-09-22 | 49.48 | $49.77 | 2584 |
| 2025-09-19 | 49.44 | $49.30 | 2429 |
| 2025-09-18 | 49.45 | $49.26 | 386 |
| 2025-09-17 | 49.46 | $49.52 | 2868 |
| 2025-09-16 | 49.44 | $49.26 | 2318 |
| 2025-09-15 | 49.45 | $49.52 | 1424 |
| 2025-09-12 | 49.43 | $49.78 | 107618 |
| 2025-09-11 | 49.39 | $49.70 | 1193 |
| 2025-09-10 | 49.35 | $49.53 | 279 |
| 2025-09-09 | 49.33 | $49.57 | 8462 |
| 2025-09-08 | 49.30 | $49.67 | 856 |
| 2025-09-05 | 49.25 | $49.44 | 735 |
| 2025-09-04 | 49.23 | $49.60 | 4827 |
| 2025-09-03 | 49.19 | $49.26 | 10485 |
| 2025-09-02 | 49.18 | $49.40 | 1193 |
| 2025-08-29 | 49.16 | $49.15 | 8044 |
| 2025-08-28 | 49.16 | $49.10 | 1848 |
| 2025-08-27 | 49.16 | $49.08 | 1099 |
| 2025-08-26 | 49.17 | $49.15 | 1278 |
| 2025-08-25 | 49.17 | $49.15 | 1010 |
| 2025-08-22 | 49.16 | $49.00 | 2472 |
| 2025-08-21 | 49.17 | $49.41 | 864 |
| 2025-08-20 | 49.14 | $49.15 | 1226 |
| 2025-08-19 | 49.13 | $48.98 | 752 |
| 2025-08-18 | 49.14 | $49.25 | 1100 |
| 2025-08-15 | 49.12 | $49.22 | 1728 |
| 2025-08-14 | 49.10 | $49.44 | — |
| 2025-08-13 | 49.06 | $49.44 | 944 |
| 2025-08-12 | 49.01 | $49.00 | 3679 |
| 2025-08-11 | 49.00 | $49.00 | 2030 |
| 2025-08-08 | 49.00 | $49.19 | 444 |
| 2025-08-07 | 48.97 | $48.92 | 227 |
| 2025-08-06 | 48.97 | $49.20 | 377 |
| 2025-08-05 | 48.93 | $49.13 | 1416 |
| 2025-08-04 | 48.91 | $49.23 | 807 |
| 2025-08-01 | 48.87 | $49.00 | 852 |
| 2025-07-31 | 48.85 | $49.20 | 24020 |
| 2025-07-30 | 48.82 | $48.81 | 1072 |
| 2025-07-29 | 48.82 | $48.91 | 861 |
| 2025-07-28 | 48.81 | $48.90 | 796 |
| 2025-07-25 | 48.80 | $48.81 | 1549 |
| 2025-07-24 | 48.80 | $48.70 | 1284 |
| 2025-07-23 | 48.81 | $48.80 | 2524 |
| 2025-07-22 | 48.82 | $48.97 | 942 |
| 2025-07-21 | 48.80 | $48.90 | 1446 |
| 2025-07-18 | 48.79 | $48.70 | 816 |
| 2025-07-17 | 48.80 | $48.76 | 3170 |
| 2025-07-16 | 48.81 | $48.83 | 748 |
| 2025-07-15 | 48.81 | $48.68 | 2050 |
| 2025-07-14 | 48.82 | $48.72 | 453 |
| 2025-07-11 | 48.83 | $48.89 | 5569 |
| 2025-07-10 | 48.83 | $48.72 | 1126 |
| 2025-07-09 | 48.85 | $48.72 | 171 |
| 2025-07-08 | 48.86 | $48.80 | 651 |
| 2025-07-07 | 48.87 | $49.00 | 820 |
| 2025-07-03 | 48.86 | $48.80 | 3758 |
| 2025-07-02 | 48.88 | $48.88 | 3945 |
| 2025-07-01 | 48.88 | $48.75 | 754 |
| 2025-06-30 | 48.90 | $48.81 | 31829 |
| 2025-06-27 | 48.91 | $49.10 | 3186 |
| 2025-06-26 | 48.90 | $48.96 | 540 |
| 2025-06-25 | 48.89 | $48.70 | 2876 |
| 2025-06-24 | 48.92 | $48.75 | 176 |
| 2025-06-23 | 48.93 | $48.75 | 5722 |
| 2025-06-20 | 48.95 | $48.80 | 1411 |
| 2025-06-18 | 48.97 | $48.92 | 686 |
| 2025-06-17 | 48.97 | $48.60 | 676 |
| 2025-06-16 | 49.01 | $49.30 | 5873 |
| 2025-06-13 | 48.97 | $48.53 | 2110 |
| 2025-06-12 | 49.02 | $49.15 | 432 |
| 2025-06-11 | 49.00 | $49.29 | 1302 |
| 2025-06-10 | 48.96 | $48.82 | 1873 |
| 2025-06-09 | 48.97 | $49.15 | 596 |
| 2025-06-06 | 48.95 | $48.98 | 648 |
| 2025-06-05 | 48.95 | $49.17 | — |
| 2025-06-04 | 48.92 | $49.17 | 1378 |
| 2025-06-03 | 48.89 | $48.84 | 270 |
| 2025-06-02 | 48.89 | $49.00 | 1940 |
| 2025-05-30 | 48.88 | $49.07 | 2869 |
| 2025-05-29 | 48.86 | $48.70 | 11136 |
| 2025-05-28 | 48.87 | $48.75 | 3056 |
| 2025-05-27 | 48.88 | $49.10 | 3925 |
| 2025-05-23 | 48.85 | $48.67 | 159 |
| 2025-05-22 | 48.87 | $48.89 | 1282 |
| 2025-05-21 | 48.86 | $49.00 | 673 |
| 2025-05-20 | 48.84 | $48.88 | 1176 |
| 2025-05-19 | 48.83 | $49.07 | 407 |
| 2025-05-16 | 48.81 | $49.00 | 628 |
| 2025-05-15 | 48.79 | $48.85 | 2029 |
| 2025-05-14 | 48.79 | $48.80 | 3770 |
| 2025-05-13 | 48.79 | $48.75 | 443 |
| 2025-05-12 | 48.79 | $48.87 | 6082 |
| 2025-05-09 | 48.79 | $48.70 | 2284 |
| 2025-05-08 | 48.80 | $48.85 | 5253 |
| 2025-05-07 | 48.79 | $48.56 | 919 |
| 2025-05-06 | 48.82 | $48.90 | 1375 |
| 2025-05-05 | 48.80 | $49.00 | 741 |
| 2025-05-02 | 48.77 | $48.81 | 572 |
| 2025-05-01 | 48.77 | $48.65 | — |
| 2025-04-30 | 48.77 | $48.65 | 2130 |
| 2025-04-29 | 48.78 | $48.80 | 798 |
| 2025-04-28 | 48.78 | $48.75 | 868 |
| 2025-04-25 | 48.77 | $48.64 | 247 |
| 2025-04-24 | 48.78 | $48.83 | 1211 |
| 2025-04-23 | 48.77 | $48.95 | 22003 |
| 2025-04-22 | 48.75 | $48.85 | 917 |
| 2025-04-21 | 48.74 | $48.91 | 1926 |
| 2025-04-17 | 48.72 | $49.00 | 2462 |
| 2025-04-16 | 48.68 | $48.85 | 1167 |
| 2025-04-15 | 48.67 | $48.85 | 1230 |
| 2025-04-14 | 48.65 | $48.75 | 1121 |
| 2025-04-11 | 48.64 | $48.98 | 14228 |
| 2025-04-10 | 48.61 | $48.85 | 349 |
| 2025-04-09 | 48.59 | $48.26 | 1634 |
| 2025-04-08 | 48.63 | $48.40 | 1416 |
| 2025-04-07 | 48.66 | $48.25 | 20129 |
| 2025-04-04 | 48.71 | $48.46 | 683 |
| 2025-04-03 | 48.74 | $48.60 | 1847 |
| 2025-04-02 | 48.76 | $48.99 | 2061 |
| 2025-04-01 | 48.74 | $48.85 | 1940 |
| 2025-03-31 | 48.74 | $48.66 | 21528 |
| 2025-03-28 | 48.75 | $48.75 | 2390 |
| 2025-03-27 | 48.76 | $48.53 | 2492 |
| 2025-03-26 | 48.78 | $48.87 | — |
| 2025-03-25 | 48.78 | $48.87 | 1175 |
| 2025-03-24 | 48.77 | $48.84 | 7287 |
| 2025-03-21 | 48.77 | $47.75 | 14888 |
| 2025-03-20 | 48.87 | $48.80 | 2080 |
| 2025-03-19 | 48.88 | $48.80 | 1634 |
| 2025-03-18 | 48.89 | $48.92 | 812 |
| 2025-03-17 | 48.88 | $48.75 | 1853 |
| 2025-03-14 | 48.89 | $48.56 | 1515 |
| 2025-03-13 | 48.92 | $49.10 | 24383 |
| 2025-03-12 | 48.90 | $49.19 | 23828 |
| 2025-03-11 | 48.87 | $49.01 | 5005 |
| 2025-03-10 | 48.85 | $48.89 | 3226 |
| 2025-03-07 | 48.84 | $48.95 | 534 |
| 2025-03-06 | 48.83 | $48.99 | 1357 |
| 2025-03-05 | 48.82 | $48.99 | 2440 |
| 2025-03-04 | 48.80 | $48.85 | 1268 |
| 2025-03-03 | 48.80 | $48.81 | 21839 |
| 2025-02-28 | 48.80 | $48.56 | 3397 |
| 2025-02-27 | 48.83 | $48.56 | 3606 |
| 2025-02-26 | 48.85 | $48.84 | 820 |
| 2025-02-25 | 48.85 | $48.99 | 2195 |
| 2025-02-24 | 48.84 | $48.94 | 1947 |
| 2025-02-21 | 48.83 | $48.93 | 371 |
| 2025-02-20 | 48.81 | $48.99 | 3266 |
| 2025-02-19 | 48.80 | $48.73 | 3664 |
| 2025-02-18 | 48.81 | $48.37 | 960 |
| 2025-02-14 | 48.85 | $48.90 | 364 |
| 2025-02-13 | 48.85 | $48.89 | 3238 |
| 2025-02-12 | 48.84 | $48.78 | 856 |
| 2025-02-11 | 48.84 | $48.77 | 1033 |
| 2025-02-10 | 48.83 | $49.00 | 1422 |
| 2025-02-07 | 48.81 | $48.95 | 1142 |
| 2025-02-06 | 48.78 | $48.96 | 827 |
| 2025-02-05 | 48.74 | $48.86 | 1288 |
| 2025-02-04 | 48.71 | $48.87 | 2010 |
| 2025-02-03 | 48.68 | $48.70 | 1647 |
| 2025-01-31 | 48.66 | $48.89 | 1228 |
| 2025-01-30 | 48.61 | $48.67 | 1040 |
| 2025-01-29 | 48.58 | $48.58 | 1720 |
| 2025-01-28 | 48.56 | $48.90 | 855 |
| 2025-01-27 | 48.50 | $48.80 | 2336 |
| 2025-01-24 | 48.44 | $48.77 | 262 |
| 2025-01-23 | 48.38 | $48.98 | 1905 |
| 2025-01-22 | 48.30 | $49.00 | 1875 |
| 2025-01-21 | 48.20 | $49.05 | 2461 |
| 2025-01-17 | 48.10 | $48.57 | 2202 |
| 2025-01-16 | 48.03 | $48.55 | 4277 |
| 2025-01-15 | 47.97 | $48.40 | 1217 |
| 2025-01-14 | 47.91 | $48.28 | 2938 |
| 2025-01-13 | 47.87 | $48.01 | 1730 |
| 2025-01-10 | 47.85 | $48.18 | 3755 |
| 2025-01-08 | 47.82 | $47.91 | 3258 |
| 2025-01-07 | 47.81 | $47.85 | 3527 |
| 2025-01-06 | 47.82 | $48.00 | 3816 |
| 2025-01-03 | 47.81 | $48.10 | 1554 |
| 2025-01-02 | 47.79 | $47.89 | 365 |
| 2024-12-31 | 47.80 | $48.00 | 39359 |
| 2024-12-30 | 47.79 | $47.64 | 3020 |
| 2024-12-27 | 47.83 | $47.72 | 4999 |
| 2024-12-26 | 47.86 | $47.53 | 4110 |
| 2024-12-24 | 47.92 | $47.65 | 1196 |
| 2024-12-23 | 47.97 | $47.65 | 1186 |
| 2024-12-20 | 48.02 | $47.69 | 1790 |
| 2024-12-19 | 48.07 | $47.65 | 8888 |
| 2024-12-18 | 48.12 | $47.44 | 50535 |
| 2024-12-17 | 48.20 | $47.60 | 3980 |
| 2024-12-16 | 48.27 | $47.76 | 3357 |
| 2024-12-13 | 48.33 | $47.76 | 2315 |
| 2024-12-12 | 48.38 | $48.40 | 3687 |
| 2024-12-11 | 48.38 | $48.42 | 3496 |
| 2024-12-10 | 48.37 | $48.32 | 2866 |
| 2024-12-09 | 48.37 | $48.18 | 1489 |
| 2024-12-06 | 48.39 | $48.13 | 5571 |
| 2024-12-05 | 48.41 | $48.51 | 1952 |
| 2024-12-04 | 48.39 | $48.51 | 2876 |
| 2024-12-03 | 48.37 | $48.50 | 4965 |
| 2024-12-02 | 48.34 | $48.45 | 1842 |
| 2024-11-29 | 48.33 | $48.82 | 17784 |
| 2024-11-27 | 48.27 | $48.36 | 1690 |
| 2024-11-26 | 48.25 | $48.25 | 2701 |
| 2024-11-25 | 48.25 | $48.48 | 3378 |
| 2024-11-22 | 48.22 | $48.42 | 3460 |
| 2024-11-21 | 48.19 | $48.38 | 6561 |
| 2024-11-20 | 48.17 | $48.20 | 2201 |
| 2024-11-19 | 48.17 | $48.25 | 3970 |
| 2024-11-18 | 48.17 | $48.26 | 4743 |
| 2024-11-15 | 48.17 | $48.10 | 934 |
| 2024-11-14 | 48.18 | $48.20 | 4314 |
| 2024-11-13 | 48.18 | $48.20 | 5681 |
| 2024-11-12 | 48.19 | $48.21 | 8432 |
| 2024-11-11 | 48.19 | $48.25 | 867 |
| 2024-11-08 | 48.19 | $48.25 | 839 |
| 2024-11-07 | 48.20 | $48.00 | — |
| 2024-11-06 | 48.22 | $48.00 | 3315 |
| 2024-11-05 | 48.25 | $48.15 | 1531 |
| 2024-11-04 | 48.26 | $48.40 | 792 |
| 2024-11-01 | 48.25 | $47.93 | 1869 |
| 2024-10-31 | 48.28 | $47.80 | 16890 |
| 2024-10-30 | 48.33 | $48.17 | 194 |
| 2024-10-29 | 48.35 | $48.24 | 1868 |
| 2024-10-28 | 48.35 | $48.12 | 939 |
| 2024-10-25 | 48.37 | $48.36 | 2137 |
| 2024-10-24 | 48.37 | $48.40 | — |
| 2024-10-23 | 48.36 | $48.40 | 1503 |
| 2024-10-22 | 48.35 | $48.93 | 1481 |
| 2024-10-21 | 48.29 | $48.12 | 622 |
| 2024-10-18 | 48.31 | $48.44 | 1167 |
| 2024-10-17 | 48.30 | $48.36 | 535 |
| 2024-10-16 | 48.30 | $48.55 | 1160 |
| 2024-10-15 | 48.28 | $48.50 | 713 |
| 2024-10-14 | 48.26 | $48.24 | 1756 |
| 2024-10-11 | 48.27 | $48.30 | 1359 |
| 2024-10-10 | 48.27 | $48.08 | 1977 |
| 2024-10-09 | 48.29 | $48.29 | 2869 |
| 2024-10-08 | 48.30 | $48.18 | 1227 |
| 2024-10-07 | 48.31 | $48.09 | 530 |
| 2024-10-04 | 48.34 | $48.19 | — |
| 2024-10-03 | 48.36 | $48.19 | 1066 |
| 2024-10-02 | 48.38 | $48.33 | 14154 |
| 2024-10-01 | 48.38 | $48.29 | 4496 |
| 2024-09-30 | 48.39 | $48.25 | 1771 |
| 2024-09-27 | 48.40 | $48.30 | 2839 |
| 2024-09-26 | 48.40 | $48.29 | 5150 |
| 2024-09-25 | 48.39 | $48.41 | 7469 |
| 2024-09-24 | 48.38 | $48.60 | 6190 |
| 2024-09-23 | 48.35 | $48.40 | 945 |
| 2024-09-20 | 48.33 | $48.47 | 542 |
| 2024-09-19 | 48.30 | $48.56 | 1570 |
| 2024-09-18 | 48.27 | $48.48 | 5727 |
| 2024-09-17 | 48.24 | $48.47 | 217 |
| 2024-09-16 | 48.20 | $48.31 | 3315 |
| 2024-09-13 | 48.19 | $47.90 | 5002 |
| 2024-09-12 | 48.20 | $48.53 | 2665 |
| 2024-09-11 | 48.16 | $48.60 | 1768 |
| 2024-09-10 | 48.10 | $48.55 | 1895 |
| 2024-09-09 | 48.05 | $48.48 | 21463 |
| 2024-09-06 | 47.99 | $48.17 | 2744 |
| 2024-09-05 | 47.96 | $48.07 | 875 |
| 2024-09-04 | 47.94 | $48.38 | 845 |
| 2024-09-03 | 47.89 | $48.07 | 3412 |
| 2024-08-30 | 47.86 | $47.70 | 2505 |
| 2024-08-29 | 47.87 | $47.63 | 73461 |
| 2024-08-28 | 47.88 | $47.68 | 63265 |
| 2024-08-27 | 47.89 | $48.19 | — |
| 2024-08-26 | 47.84 | $48.19 | 793 |
| 2024-08-23 | 47.79 | $47.80 | 38644 |
| 2024-08-22 | 47.77 | $48.21 | 5449 |
| 2024-08-21 | 47.71 | $48.15 | 71797 |
| 2024-08-20 | 47.65 | $48.17 | 1580 |
| 2024-08-19 | 47.58 | $48.02 | 2303 |
| 2024-08-16 | 47.53 | $47.68 | 1199 |
| 2024-08-15 | 47.51 | $47.75 | 1406 |
| 2024-08-14 | 47.47 | $47.65 | 908 |
| 2024-08-13 | 47.45 | $47.70 | 373185 |
| 2024-08-12 | 47.42 | $47.46 | 678 |
| 2024-08-09 | 47.41 | $47.50 | 2463 |
| 2024-08-08 | 47.40 | $47.54 | 252 |
| 2024-08-07 | 47.38 | $47.60 | 7629 |
| 2024-08-06 | 47.35 | $47.69 | 786 |
| 2024-08-05 | 47.31 | $47.55 | 1430 |
| 2024-08-02 | 47.29 | $47.48 | 2566 |
| 2024-08-01 | 47.27 | $47.25 | 3041 |
| 2024-07-31 | 47.27 | $47.20 | 128643 |
| 2024-07-30 | 47.27 | $47.02 | 4096 |
| 2024-07-29 | 47.29 | $47.24 | 2658 |
| 2024-07-26 | 47.29 | $47.38 | 747 |
| 2024-07-25 | 47.28 | $47.37 | 393 |
| 2024-07-24 | 47.26 | $47.25 | 1365 |
| 2024-07-23 | 47.26 | $47.25 | 722 |
| 2024-07-22 | 47.26 | $47.25 | 1484 |
| 2024-07-19 | 47.25 | $47.45 | 588 |
| 2024-07-18 | 47.22 | $47.35 | 528 |
| 2024-07-17 | 47.20 | $47.36 | 1209 |
| 2024-07-16 | 47.18 | $47.34 | 1121 |
| 2024-07-15 | 47.16 | $47.29 | 2170 |
| 2024-07-12 | 47.14 | $47.29 | 2321 |
| 2024-07-11 | 47.13 | $47.36 | 694 |
| 2024-07-10 | 47.11 | $47.08 | 925 |
| 2024-07-09 | 47.12 | $47.14 | 3722 |
| 2024-07-08 | 47.13 | $47.18 | 350 |
| 2024-07-05 | 47.13 | $47.11 | 2586 |
| 2024-07-03 | 47.14 | $47.29 | 512 |
| 2024-07-02 | 47.13 | $46.89 | 4450 |
| 2024-07-01 | 47.16 | $46.95 | 574 |
| 2024-06-28 | 47.19 | $47.34 | 2084 |
| 2024-06-27 | 47.17 | $47.16 | 339 |
| 2024-06-26 | 47.17 | $47.16 | 5464 |
| 2024-06-25 | 47.16 | $47.35 | 3102 |
| 2024-06-24 | 47.13 | $46.76 | 3364 |
| 2024-06-21 | 47.16 | $46.80 | 1732 |
| 2024-06-20 | 47.18 | $46.93 | 783 |
| 2024-06-18 | 47.18 | $46.80 | 5764 |
| 2024-06-17 | 47.20 | $47.11 | 1567 |
| 2024-06-14 | 47.18 | $47.13 | 2229 |
| 2024-06-13 | 47.16 | $47.83 | 624 |
| 2024-06-12 | 47.07 | $47.60 | 7372 |
| 2024-06-11 | 46.99 | $47.63 | 2290 |
| 2024-06-10 | 46.90 | $47.50 | 1783 |
| 2024-06-07 | 46.82 | $47.47 | 4546 |
| 2024-06-06 | 46.74 | $47.35 | 8059 |
| 2024-06-05 | 46.67 | $47.12 | 1831 |
| 2024-06-04 | 46.61 | $47.06 | 847 |
| 2024-06-03 | 46.55 | $47.07 | 4839 |
| 2024-05-31 | 46.49 | $47.50 | 37646 |
| 2024-05-30 | 46.39 | $46.30 | 1207 |
| 2024-05-29 | 46.40 | $46.34 | 2136 |
| 2024-05-28 | 46.40 | $46.25 | 6352 |
| 2024-05-24 | 46.41 | $46.35 | 1190 |
| 2024-05-23 | 46.42 | $46.15 | 6789 |
| 2024-05-22 | 46.44 | $46.54 | 6694 |
| 2024-05-21 | 46.43 | $46.45 | 17912 |
| 2024-05-20 | 46.43 | $46.55 | 1177 |
| 2024-05-17 | 46.42 | $46.57 | 745 |
| 2024-05-16 | 46.41 | $46.60 | 2962 |
| 2024-05-15 | 46.39 | $46.60 | 2714 |
| 2024-05-14 | 46.38 | $46.27 | 4042 |
| 2024-05-13 | 46.40 | $46.48 | 2126 |
| 2024-05-10 | 46.40 | $46.33 | 2360 |
| 2024-05-09 | 46.42 | $46.27 | 513 |
| 2024-05-08 | 46.45 | $46.23 | 3104 |
| 2024-05-07 | 46.49 | $46.41 | 3596 |
| 2024-05-06 | 46.51 | $46.36 | 2321 |
| 2024-05-03 | 46.55 | $46.41 | 9169 |
| 2024-05-02 | 46.58 | $46.20 | 5274 |
| 2024-05-01 | 46.64 | $46.28 | 1959 |
| 2024-04-30 | 46.70 | $46.15 | 4187 |
| 2024-04-29 | 46.77 | $46.66 | 1391 |
| 2024-04-26 | 46.81 | $46.52 | 2860 |
| 2024-04-25 | 46.86 | $46.59 | 6949 |
| 2024-04-24 | 46.91 | $46.67 | 4617 |
| 2024-04-23 | 46.97 | $46.70 | 18085 |
| 2024-04-22 | 47.02 | $46.63 | 2259 |
| 2024-04-19 | 47.09 | $46.52 | 1827 |
| 2024-04-18 | 47.17 | $46.47 | 1977 |
| 2024-04-17 | 47.26 | $46.85 | 1670 |
| 2024-04-16 | 47.32 | $46.89 | 2748 |
| 2024-04-15 | 47.38 | $46.85 | 3638 |
| 2024-04-12 | 47.44 | $47.15 | 1063 |
| 2024-04-11 | 47.47 | $46.99 | 1191 |
| 2024-04-10 | 47.52 | $47.00 | 5157 |
| 2024-04-09 | 47.57 | $47.36 | 3121 |
| 2024-04-08 | 47.58 | $47.31 | 2472 |
| 2024-04-05 | 47.60 | $47.34 | 6346 |
| 2024-04-04 | 47.62 | $47.59 | 4553 |
| 2024-04-03 | 47.60 | $47.44 | 3598 |
| 2024-04-02 | 47.61 | $47.70 | 1558 |
| 2024-04-01 | 47.58 | $47.73 | 5440 |
| 2024-03-28 | 47.56 | $47.96 | 1595 |
| 2024-03-27 | 47.51 | $47.96 | 7791 |
| 2024-03-26 | 47.45 | $47.96 | 5169 |
| 2024-03-25 | 47.39 | $47.81 | — |
| 2024-03-22 | 47.34 | $47.81 | 5401 |
| 2024-03-21 | 47.29 | $47.60 | 3311 |
| 2024-03-20 | 47.26 | $47.70 | 7008 |
| 2024-03-19 | 47.21 | $47.35 | 4216 |
| 2024-03-18 | 47.19 | $47.27 | 4116 |
| 2024-03-15 | 47.18 | $46.90 | 1364 |
| 2024-03-14 | 47.21 | $46.65 | 2022 |
| 2024-03-13 | 47.27 | $47.48 | 2753 |
| 2024-03-12 | 47.24 | $47.15 | 525324 |
| 2024-03-11 | 47.24 | $47.30 | 1802 |
| 2024-03-08 | 47.24 | $47.20 | 2729 |
| 2024-03-07 | 47.24 | $47.24 | 3984 |
| 2024-03-06 | 47.24 | $47.17 | 19927 |
| 2024-03-05 | 47.24 | $47.43 | 2231 |
| 2024-03-04 | 47.22 | $47.74 | 2337 |
| 2024-03-01 | 47.16 | $47.21 | 1790 |
| 2024-02-29 | 47.16 | $47.35 | 22613 |
| 2024-02-28 | 47.14 | $47.29 | 2556 |
| 2024-02-27 | 47.12 | $47.08 | 3178 |
| 2024-02-26 | 47.12 | $47.16 | 2817 |
| 2024-02-23 | 47.12 | $46.98 | 7648 |
| 2024-02-22 | 47.13 | $46.99 | 20049 |
| 2024-02-21 | 47.14 | $47.00 | 3776 |
| 2024-02-20 | 47.15 | $47.21 | 3751 |
| 2024-02-16 | 47.14 | $47.10 | — |
| 2024-02-15 | 47.14 | $47.10 | 16929 |
| 2024-02-14 | 47.13 | $47.01 | 3786 |
| 2024-02-13 | 47.14 | $47.25 | 2748 |
| 2024-02-12 | 47.12 | $47.41 | 2899 |
| 2024-02-09 | 47.08 | $47.50 | 5954 |
| 2024-02-08 | 47.03 | $47.18 | 922 |
| 2024-02-07 | 47.02 | $47.15 | 2244 |
| 2024-02-06 | 47.00 | $47.14 | 1156 |
| 2024-02-05 | 46.98 | $46.99 | 2724 |
| 2024-02-02 | 46.98 | $47.01 | 1351 |
| 2024-02-01 | 46.97 | $47.04 | 4087 |
| 2024-01-31 | 46.97 | $47.03 | 39834 |
| 2024-01-30 | 46.96 | $47.00 | 4945 |
| 2024-01-29 | 46.96 | $47.04 | 1252 |
| 2024-01-26 | 46.95 | $46.96 | 2634 |
| 2024-01-25 | 46.95 | $46.99 | 3266 |
| 2024-01-24 | 46.95 | $46.83 | 27056 |
| 2024-01-23 | 46.96 | $47.23 | 4314 |
| 2024-01-22 | 46.93 | $47.00 | 1925 |
| 2024-01-19 | 46.91 | $46.97 | 3258 |
| 2024-01-18 | 46.90 | $46.26 | 7432 |
| 2024-01-17 | 46.96 | $46.95 | 4301 |
| 2024-01-16 | 46.94 | $47.24 | 2332 |
| 2024-01-12 | 46.90 | $47.01 | 4726 |
| 2024-01-11 | 46.88 | $47.00 | 4622 |
| 2024-01-10 | 46.86 | $47.13 | 1618 |
| 2024-01-09 | 46.83 | $46.84 | 2852 |
| 2024-01-08 | 46.82 | $46.92 | 7815 |
| 2024-01-05 | 46.80 | $46.69 | 4360 |
| 2024-01-04 | 46.81 | $46.85 | 2790 |
| 2024-01-03 | 46.81 | $47.25 | 770 |
| 2024-01-02 | 46.76 | $47.15 | 1263 |
| 2023-12-29 | 46.72 | $47.10 | 2865 |
| 2023-12-28 | 46.68 | $47.10 | 1917 |
| 2023-12-27 | 46.63 | $47.13 | 3858 |
| 2023-12-26 | 46.58 | $46.38 | 3155 |
| 2023-12-22 | 46.60 | $46.31 | 1596 |
| 2023-12-21 | 46.62 | $46.41 | 3479 |
| 2023-12-20 | 46.63 | $46.42 | 4021 |
| 2023-12-19 | 46.63 | $46.50 | 10119 |
| 2023-12-18 | 46.63 | $46.48 | 1882 |
| 2023-12-15 | 46.62 | $46.70 | 2787 |
| 2023-12-14 | 46.59 | $46.50 | 2184 |
| 2023-12-13 | 46.57 | $47.15 | 2491 |
| 2023-12-12 | 46.48 | $46.65 | 3785 |
| 2023-12-11 | 46.43 | $46.74 | 9038 |
| 2023-12-08 | 46.37 | $47.00 | 7385 |
| 2023-12-07 | 46.27 | $46.75 | 6909 |
| 2023-12-06 | 46.20 | $46.99 | 2222 |
| 2023-12-05 | 46.10 | $46.72 | 1489 |
| 2023-12-04 | 46.02 | $46.75 | 1118 |
| 2023-12-01 | 45.93 | $46.75 | 9506 |
| 2023-11-30 | 45.83 | $46.60 | 180008 |
| 2023-11-29 | 45.75 | $45.80 | 8424 |
| 2023-11-28 | 45.74 | $45.85 | 300 |
| 2023-11-27 | 45.72 | $46.00 | 4251 |
| 2023-11-24 | 45.68 | $45.87 | 769 |
| 2023-11-22 | 45.66 | $45.87 | 1244 |
| 2023-11-21 | 45.64 | $46.01 | 4857 |
| 2023-11-20 | 45.60 | $45.58 | 3041 |
| 2023-11-17 | 45.60 | $45.56 | 4745 |
| 2023-11-16 | 45.61 | $45.66 | 1812 |
| 2023-11-15 | 45.60 | $45.53 | 1867 |
| 2023-11-14 | 45.60 | $45.52 | 1488 |
| 2023-11-13 | 45.60 | $45.61 | 3529 |
| 2023-11-10 | 45.59 | $45.51 | 355 |
| 2023-11-09 | 45.59 | $45.41 | 1890 |
| 2023-11-08 | 45.60 | $45.79 | 1027 |
| 2023-11-07 | 45.57 | $45.53 | 2322 |
| 2023-11-06 | 45.56 | $46.26 | 4287 |
| 2023-11-03 | 45.49 | $45.70 | 3701 |
| 2023-11-02 | 45.46 | $45.30 | 3827 |
| 2023-11-01 | 45.47 | $45.59 | 3077 |
| 2023-10-31 | 45.46 | $45.88 | 5599 |
| 2023-10-30 | 45.41 | $45.29 | 480 |
| 2023-10-27 | 45.41 | $45.25 | 86094 |
| 2023-10-26 | 45.42 | $45.80 | — |
| 2023-10-25 | 45.38 | $45.80 | 3074 |
| 2023-10-24 | 45.33 | $45.75 | 1479 |
| 2023-10-23 | 45.29 | $45.53 | 829 |
| 2023-10-20 | 45.27 | $45.00 | 686 |
| 2023-10-19 | 45.30 | $45.34 | 474 |
| 2023-10-18 | 45.30 | $45.24 | 3034 |
| 2023-10-17 | 45.32 | $45.10 | 6569 |
| 2023-10-16 | 45.34 | $45.11 | 486 |
| 2023-10-13 | 45.37 | $45.10 | 1590 |
| 2023-10-12 | 45.41 | $45.40 | 4164 |
| 2023-10-11 | 45.42 | $45.57 | 2059 |
| 2023-10-10 | 45.41 | $45.66 | 5030 |
| 2023-10-09 | 45.40 | $45.54 | 1279 |
| 2023-10-06 | 45.40 | $45.68 | 3651 |
| 2023-10-05 | 45.38 | $44.91 | 21147 |
| 2023-10-04 | 45.45 | $45.00 | 5765 |
| 2023-10-03 | 45.51 | $44.95 | 5061 |
| 2023-10-02 | 45.58 | $45.41 | 1169 |
| 2023-09-29 | 45.61 | $45.41 | 11351 |
| 2023-09-28 | 45.64 | $45.52 | 1648 |
| 2023-09-27 | 45.67 | $45.26 | 1578 |
| 2023-09-26 | 45.72 | $45.50 | 3888 |
| 2023-09-25 | 45.75 | $45.34 | 1814 |
| 2023-09-22 | 45.80 | $45.55 | 538 |
| 2023-09-21 | 45.83 | $45.62 | 2694 |
| 2023-09-20 | 45.85 | $45.81 | 2796 |
| 2023-09-19 | 45.85 | $45.60 | 6947 |
| 2023-09-18 | 45.87 | $45.87 | 1066 |
| 2023-09-15 | 45.87 | $45.84 | 23362 |
| 2023-09-14 | 45.87 | $45.68 | 504 |
| 2023-09-13 | 45.88 | $45.93 | 912 |
| 2023-09-12 | 45.87 | $45.82 | 834 |
| 2023-09-11 | 45.87 | $45.98 | 8623 |
| 2023-09-08 | 45.85 | $45.77 | 573 |
| 2023-09-07 | 45.85 | $45.95 | 1097 |
| 2023-09-06 | 45.83 | $45.99 | 1281 |
| 2023-09-05 | 45.81 | $45.92 | 560 |
| 2023-09-01 | 45.80 | $46.14 | 1107 |
| 2023-08-31 | 45.76 | $46.38 | 12408 |
| 2023-08-30 | 45.70 | $45.80 | 367 |
| 2023-08-29 | 45.69 | $45.89 | 652 |
| 2023-08-28 | 45.67 | $45.50 | — |
| 2023-08-25 | 45.70 | $45.50 | 557 |
| 2023-08-24 | 45.73 | $45.62 | 843 |
| 2023-08-23 | 45.75 | $45.77 | 673 |
| 2023-08-22 | 45.76 | $45.73 | 811 |
| 2023-08-21 | 45.77 | $45.70 | 1567 |
| 2023-08-18 | 45.79 | $45.89 | 159 |
| 2023-08-17 | 45.79 | $45.51 | 2687 |
| 2023-08-16 | 45.83 | $45.50 | 2527 |
| 2023-08-15 | 45.88 | $45.65 | 2325 |
| 2023-08-14 | 45.92 | $45.81 | 410 |
| 2023-08-11 | 45.95 | $45.84 | 1250 |
| 2023-08-10 | 45.97 | $45.73 | 1133 |
| 2023-08-09 | 46.01 | $45.67 | 2537 |
| 2023-08-08 | 46.06 | $45.60 | 4538 |
| 2023-08-07 | 46.11 | $45.90 | 1127 |
| 2023-08-04 | 46.14 | $45.85 | 820 |
| 2023-08-03 | 46.17 | $45.91 | 3947 |
| 2023-08-02 | 46.20 | $45.92 | 1981 |
| 2023-08-01 | 46.23 | $45.81 | 3281 |
| 2023-07-31 | 46.27 | $46.17 | 5017 |
| 2023-07-28 | 46.28 | $46.62 | 1366 |
| 2023-07-27 | 46.24 | $46.25 | 786 |
| 2023-07-26 | 46.24 | $46.06 | 827 |
| 2023-07-25 | 46.25 | $46.19 | 542 |
| 2023-07-24 | 46.25 | $46.10 | 5355 |
| 2023-07-21 | 46.26 | $46.23 | 576 |
| 2023-07-20 | 46.25 | $46.27 | 14844 |
| 2023-07-19 | 46.23 | $46.53 | 2762 |
| 2023-07-18 | 46.18 | $46.67 | 4555 |
| 2023-07-17 | 46.11 | $46.57 | 215 |
| 2023-07-14 | 46.06 | $46.15 | 6071 |
| 2023-07-13 | 46.04 | $46.00 | — |
| 2023-07-12 | 46.03 | $46.00 | 2390 |
| 2023-07-11 | 46.03 | $46.25 | 232 |
| 2023-07-10 | 46.00 | $46.10 | 402 |
| 2023-07-07 | 45.98 | $46.10 | 504 |
| 2023-07-06 | 45.97 | $46.00 | 902 |
| 2023-07-05 | 45.97 | $46.42 | 1453 |
| 2023-07-03 | 45.92 | $46.52 | 1543 |
| 2023-06-30 | 45.87 | $46.45 | 23201 |
| 2023-06-29 | 45.82 | $45.89 | 2854 |
| 2023-06-28 | 45.83 | $46.00 | 6750 |
| 2023-06-27 | 45.82 | $45.60 | 240 |
| 2023-06-26 | 45.86 | $45.71 | 1023 |
| 2023-06-23 | 45.89 | $45.45 | — |
| 2023-06-22 | 45.94 | $45.45 | 3728 |
| 2023-06-21 | 45.99 | $45.45 | 1553 |
| 2023-06-20 | 46.05 | $46.05 | 50445 |
| 2023-06-16 | 46.05 | $45.67 | 1550 |
| 2023-06-15 | 46.09 | $45.93 | 1785 |
| 2023-06-14 | 46.10 | $45.70 | 2479 |
| 2023-06-13 | 46.14 | $46.18 | 1052 |
| 2023-06-12 | 46.13 | $46.00 | 101355 |
| 2023-06-09 | 46.14 | $46.22 | 736 |
| 2023-06-08 | 46.13 | $46.40 | 1242 |
| 2023-06-07 | 46.10 | $46.21 | 3189 |
| 2023-06-06 | 46.09 | $46.00 | 1040 |
| 2023-06-05 | 46.09 | $46.18 | 3210 |
| 2023-06-02 | 46.08 | $46.30 | 2597 |
| 2023-06-01 | 46.06 | $46.38 | 767 |
| 2023-05-31 | 46.03 | $46.71 | 17740 |
| 2023-05-30 | 45.95 | $45.80 | 1184 |
| 2023-05-26 | 45.97 | $45.95 | 339 |
| 2023-05-25 | 45.98 | $45.67 | 2065 |
| 2023-05-24 | 46.01 | $45.70 | 2866 |
| 2023-05-23 | 46.04 | $45.81 | 2576 |
| 2023-05-22 | 46.06 | $45.84 | 2435 |
| 2023-05-19 | 46.08 | $46.14 | 505 |
| 2023-05-18 | 46.06 | $46.22 | 1825 |
| 2023-05-17 | 46.04 | $46.25 | 1930 |
| 2023-05-16 | 46.01 | $46.11 | 1293 |
| 2023-05-15 | 46.00 | $46.26 | 101592 |
| 2023-05-12 | 45.97 | $46.01 | 1702 |
| 2023-05-11 | 45.96 | $46.05 | 1012 |
| 2023-05-10 | 45.94 | $46.04 | 1414 |
| 2023-05-09 | 45.92 | $46.10 | 1761 |
| 2023-05-08 | 45.90 | $45.92 | 100423 |
| 2023-05-05 | 45.89 | $46.11 | 1830 |
| 2023-05-04 | 45.86 | $45.82 | 1831 |
| 2023-05-03 | 45.86 | $45.80 | 825 |
| 2023-05-02 | 45.85 | $45.79 | 2507 |
| 2023-05-01 | 45.85 | $45.89 | 4228 |
| 2023-04-28 | 45.84 | $46.38 | 12300 |
| 2023-04-27 | 45.77 | $45.66 | 905 |
| 2023-04-26 | 45.77 | $46.10 | — |
| 2023-04-25 | 45.72 | $46.10 | 2082 |
| 2023-04-24 | 45.67 | $45.90 | 2148 |
| 2023-04-21 | 45.63 | $45.90 | 3966 |
| 2023-04-20 | 45.58 | $45.65 | 1238 |
| 2023-04-19 | 45.55 | $45.56 | 290 |
| 2023-04-18 | 45.53 | $45.65 | 2023 |
| 2023-04-17 | 45.50 | $45.92 | 1433 |
| 2023-04-14 | 45.44 | $45.76 | 2051 |
| 2023-04-13 | 45.39 | $45.70 | 956 |
| 2023-04-12 | 45.35 | $45.65 | 1158 |
| 2023-04-11 | 45.31 | $45.66 | 1390 |
| 2023-04-10 | 45.27 | $45.60 | 734 |
| 2023-04-06 | 45.23 | $45.53 | 1021 |
| 2023-04-05 | 45.20 | $45.52 | 1381 |
| 2023-04-04 | 45.18 | $45.20 | 3182 |
| 2023-04-03 | 45.19 | $45.49 | 1518 |
| 2023-03-31 | 45.17 | $45.97 | 6043 |
| 2023-03-30 | 45.11 | $45.29 | 1281 |
| 2023-03-29 | 45.12 | $44.91 | 2393 |
| 2023-03-28 | 45.17 | $45.00 | 872 |
| 2023-03-27 | 45.21 | $44.85 | 25970 |
| 2023-03-24 | 45.28 | $44.70 | 3043 |
| 2023-03-23 | 45.37 | $44.75 | — |
| 2023-03-22 | 45.45 | $44.75 | 1587 |
| 2023-03-21 | 45.55 | $44.88 | 747 |
| 2023-03-20 | 45.63 | $45.36 | 1214 |
| 2023-03-17 | 45.68 | $45.10 | 1937 |
| 2023-03-16 | 45.75 | $45.23 | 3835 |
| 2023-03-15 | 45.82 | $45.36 | 9818 |
| 2023-03-14 | 45.87 | $45.22 | 27552 |
| 2023-03-13 | 45.95 | $45.81 | 1891 |
| 2023-03-10 | 45.96 | $45.16 | 102777 |
| 2023-03-09 | 46.05 | $46.00 | 1453 |
| 2023-03-08 | 46.05 | $46.15 | 1646 |
| 2023-03-07 | 46.04 | $46.07 | 4703 |
| 2023-03-06 | 46.03 | $46.01 | 2057 |
| 2023-03-03 | 46.04 | $46.10 | 102197 |
| 2023-03-02 | 46.03 | $45.92 | 2147 |
| 2023-03-01 | 46.04 | $46.00 | 5137 |
| 2023-02-28 | 46.04 | $46.30 | 13124 |
| 2023-02-27 | 46.02 | $46.02 | 2373 |
| 2023-02-24 | 46.01 | $46.03 | 745 |
| 2023-02-23 | 46.01 | $46.03 | 1992 |
| 2023-02-22 | 46.00 | $46.05 | 15992 |
| 2023-02-21 | 46.00 | $45.89 | 6720 |
| 2023-02-17 | 46.00 | $46.00 | 2702 |
| 2023-02-16 | 46.00 | $46.00 | 1898 |
| 2023-02-15 | 45.99 | $46.10 | 1390 |
| 2023-02-14 | 45.97 | $46.00 | 2307 |
| 2023-02-13 | 45.96 | $46.05 | 555 |
| 2023-02-10 | 45.94 | $46.00 | 2676 |
| 2023-02-09 | 45.92 | $46.00 | 1236 |
| 2023-02-08 | 45.90 | $46.00 | 8097 |
| 2023-02-07 | 45.87 | $46.05 | 1280 |
| 2023-02-06 | 45.84 | $46.10 | 25812 |
| 2023-02-03 | 45.79 | $46.05 | 3864 |
| 2023-02-02 | 45.75 | $46.00 | 9213 |
| 2023-02-01 | 45.70 | $46.09 | 19915 |
| 2023-01-31 | 45.64 | $45.80 | 2111 |
| 2023-01-30 | 45.60 | $45.80 | 657 |
| 2023-01-27 | 45.56 | $45.82 | 1836 |
| 2023-01-26 | 45.52 | $45.85 | 9559 |
| 2023-01-25 | 45.46 | $45.80 | 3876 |
| 2023-01-24 | 45.40 | $45.90 | 2924 |
| 2023-01-23 | 45.33 | $45.76 | 1016 |
| 2023-01-20 | 45.26 | $45.84 | 16400 |
| 2023-01-19 | 45.19 | $45.65 | 57995 |
| 2023-01-18 | 45.12 | $45.56 | 2091 |
| 2023-01-17 | 45.06 | $45.59 | 15825 |
| 2023-01-13 | 45.00 | $45.20 | 4002 |
| 2023-01-12 | 44.97 | $45.15 | 3448 |
| 2023-01-11 | 44.95 | $45.00 | 4905 |
| 2023-01-10 | 44.95 | $45.36 | — |
| 2023-01-09 | 44.92 | $45.36 | 3440 |
| 2023-01-06 | 44.89 | $44.88 | 2493 |
| 2023-01-05 | 44.91 | $44.92 | 5832 |
| 2023-01-04 | 44.94 | $44.93 | 1731 |
| 2023-01-03 | 44.96 | $45.05 | 1738 |
| 2022-12-30 | 44.98 | $45.04 | 2614 |
| 2022-12-29 | 45.01 | $44.99 | 4148 |
| 2022-12-28 | 45.04 | $44.68 | 659 |
| 2022-12-27 | 45.11 | $44.55 | 3368 |
| 2022-12-23 | 45.19 | $44.60 | 6503 |
| 2022-12-22 | 45.28 | $44.48 | 2499 |
| 2022-12-21 | 45.39 | $44.57 | 3673 |
| 2022-12-20 | 45.49 | $44.79 | 3328 |
| 2022-12-19 | 45.57 | $44.94 | 3557 |
| 2022-12-16 | 45.65 | $44.62 | 579 |
| 2022-12-15 | 45.76 | $44.59 | 3712 |
| 2022-12-14 | 45.88 | $45.59 | 555 |
| 2022-12-13 | 45.90 | $46.15 | 5865 |
| 2022-12-12 | 45.87 | $45.91 | 2257 |
| 2022-12-09 | 45.86 | $46.07 | 1640 |
| 2022-12-08 | 45.83 | $46.08 | 893 |
| 2022-12-07 | 45.78 | $46.08 | 1327 |
| 2022-12-06 | 45.73 | $45.52 | 761 |
| 2022-12-05 | 45.73 | $45.80 | 2709 |
| 2022-12-02 | 45.70 | $45.91 | 533 |
| 2022-12-01 | 45.65 | $45.85 | 2970 |
| 2022-11-30 | 45.60 | $45.85 | 1682 |
| 2022-11-29 | 45.55 | $45.75 | 5167 |
| 2022-11-28 | 45.50 | $45.83 | 134 |
| 2022-11-25 | 45.44 | $46.00 | — |
| 2022-11-23 | 45.36 | $46.00 | 3655 |
| 2022-11-22 | 45.28 | $45.74 | 733 |
| 2022-11-21 | 45.21 | $45.50 | 690 |
| 2022-11-18 | 45.18 | $45.75 | 2073 |
| 2022-11-17 | 45.11 | $45.80 | 1638 |
| 2022-11-16 | 45.04 | $45.76 | 2193 |
| 2022-11-15 | 44.96 | $45.60 | 3837 |
| 2022-11-14 | 44.89 | $45.42 | 1936 |
| 2022-11-11 | 44.84 | $45.15 | 3477 |
| 2022-11-10 | 44.81 | $44.96 | 2963 |
| 2022-11-09 | 44.81 | $44.53 | — |
| 2022-11-08 | 44.84 | $44.53 | 2873 |
| 2022-11-07 | 44.88 | $44.65 | 5339 |
| 2022-11-04 | 44.91 | $44.34 | 1864 |
| 2022-11-03 | 44.98 | $44.74 | 1522 |
| 2022-11-02 | 45.02 | $44.78 | 1619 |
| 2022-11-01 | 45.06 | $44.80 | 2467 |
| 2022-10-31 | 45.10 | $45.01 | 1740 |
| 2022-10-28 | 45.13 | $45.12 | 2181 |
| 2022-10-27 | 45.14 | $45.14 | 970 |
| 2022-10-26 | 45.16 | $44.73 | 6385 |
| 2022-10-25 | 45.21 | $45.70 | 1731 |
| 2022-10-24 | 45.17 | $45.20 | 3469 |
| 2022-10-21 | 45.16 | $45.44 | 7293 |
| 2022-10-20 | 45.14 | $44.60 | 2271 |
| 2022-10-19 | 45.20 | $44.60 | 2912 |
| 2022-10-18 | 45.26 | $44.80 | 4955 |
| 2022-10-17 | 45.30 | $44.75 | 3030 |
| 2022-10-14 | 45.36 | $44.75 | 4327 |
| 2022-10-13 | 45.42 | $45.25 | 5971 |
| 2022-10-12 | 45.44 | $45.10 | 1474 |
| 2022-10-11 | 45.47 | $45.45 | 2657 |
| 2022-10-10 | 45.47 | $45.64 | 1449 |
| 2022-10-07 | 45.46 | $45.86 | 802 |
| 2022-10-06 | 45.43 | $46.00 | 1969 |
| 2022-10-05 | 45.38 | $45.74 | 2533 |
| 2022-10-04 | 45.36 | $45.88 | 2184 |
| 2022-10-03 | 45.33 | $45.74 | 3227 |
| 2022-09-30 | 45.31 | $45.87 | 18309 |
| 2022-09-29 | 45.28 | $44.37 | 5191 |
| 2022-09-28 | 45.40 | $44.99 | 3765 |
| 2022-09-27 | 45.46 | $44.51 | 3648 |
| 2022-09-26 | 45.58 | $44.56 | 1693 |
| 2022-09-23 | 45.70 | $44.84 | 2551 |
| 2022-09-22 | 45.80 | $45.33 | 3141 |
| 2022-09-21 | 45.85 | $45.51 | 494 |
| 2022-09-20 | 45.89 | $45.58 | 2892 |
| 2022-09-19 | 45.93 | $45.86 | 2100 |
| 2022-09-16 | 45.94 | $45.90 | 673 |
| 2022-09-15 | 45.95 | $45.50 | 6849 |
| 2022-09-14 | 46.00 | $45.96 | 2615 |
| 2022-09-13 | 46.01 | $46.02 | 2142 |
| 2022-09-12 | 46.02 | $46.25 | 2826 |
| 2022-09-09 | 46.00 | $45.95 | — |
| 2022-09-08 | 46.01 | $45.95 | 3019 |
| 2022-09-07 | 46.02 | $46.00 | 2173 |
| 2022-09-06 | 46.03 | $45.85 | 2264 |
| 2022-09-02 | 46.05 | $46.10 | 4359 |
| 2022-09-01 | 46.05 | $45.69 | 577 |
| 2022-08-31 | 46.08 | $45.90 | 2175 |
| 2022-08-30 | 46.10 | $45.90 | 2307 |
| 2022-08-29 | 46.12 | $46.10 | 2199 |
| 2022-08-26 | 46.12 | $46.13 | 24810 |
| 2022-08-25 | 46.11 | $45.99 | 3238 |
| 2022-08-24 | 46.12 | $45.90 | 2363 |
| 2022-08-23 | 46.14 | $46.20 | 3779 |
| 2022-08-22 | 46.12 | $46.45 | 26481 |
| 2022-08-19 | 46.08 | $46.16 | 830 |
| 2022-08-18 | 46.07 | $46.17 | 1326 |
| 2022-08-17 | 46.05 | $46.20 | 1979 |
| 2022-08-16 | 46.03 | $46.24 | 3079 |
| 2022-08-15 | 46.01 | $46.22 | 1437 |
| 2022-08-12 | 45.99 | $46.22 | 1935 |
| 2022-08-11 | 45.96 | $46.05 | 4177 |
| 2022-08-10 | 45.95 | $46.04 | 2729 |
| 2022-08-09 | 45.94 | $45.83 | 3463 |
| 2022-08-08 | 45.95 | $45.90 | 548 |
| 2022-08-05 | 45.95 | $45.90 | 3022 |
| 2022-08-04 | 45.94 | $45.90 | 4683 |
| 2022-08-03 | 45.93 | $46.11 | 9480 |
| 2022-08-02 | 45.91 | $46.30 | 1415 |
| 2022-08-01 | 45.87 | $45.80 | 11742 |
| 2022-07-29 | 45.89 | $45.79 | 3834 |
| 2022-07-28 | 45.90 | $46.00 | 1880 |
| 2022-07-27 | 45.90 | $45.90 | 400 |
| 2022-07-26 | 45.91 | $46.00 | 1244 |
| 2022-07-25 | 45.92 | $45.65 | 2928 |
| 2022-07-22 | 45.96 | $46.25 | 161 |
| 2022-07-21 | 45.96 | $46.00 | 2323 |
| 2022-07-20 | 45.97 | $45.75 | 554 |
| 2022-07-19 | 46.01 | $46.10 | 2633 |
| 2022-07-18 | 46.01 | $46.00 | 296 |
| 2022-07-15 | 46.03 | $46.00 | 649 |
| 2022-07-14 | 46.05 | $45.54 | 432 |
| 2022-07-13 | 46.11 | $45.71 | 990 |
| 2022-07-12 | 46.17 | $45.34 | 2762 |
| 2022-07-11 | 46.28 | $45.60 | 1324 |
| 2022-07-08 | 46.37 | $45.31 | 820 |
| 2022-07-07 | 46.51 | $45.32 | 15927 |
| 2022-07-06 | 46.66 | $46.85 | — |
| 2022-07-05 | 46.68 | $46.85 | 2354 |
| 2022-07-01 | 46.70 | $47.23 | 428 |
| 2022-06-30 | 46.69 | $46.45 | 2360 |
| 2022-06-29 | 46.77 | $46.00 | 661 |
| 2022-06-28 | 46.91 | $46.29 | 822 |
| 2022-06-27 | 47.03 | $46.74 | 314 |
| 2022-06-24 | 47.11 | $47.08 | 1465 |
| 2022-06-23 | 47.16 | $47.04 | 8245 |
| 2022-06-22 | 47.22 | $46.02 | — |
| 2022-06-21 | 47.38 | $46.02 | 934 |
| 2022-06-17 | 47.54 | $45.20 | 7590 |
| 2022-06-16 | 47.79 | $46.30 | 1288 |
| 2022-06-15 | 47.95 | $46.89 | 1582 |
| 2022-06-14 | 48.05 | $46.95 | 1724 |
| 2022-06-13 | 48.15 | $47.05 | 4258 |
| 2022-06-10 | 48.25 | $47.76 | 2135 |
| 2022-06-09 | 48.27 | $48.31 | 844 |
| 2022-06-08 | 48.24 | $48.61 | 592 |
| 2022-06-07 | 48.18 | $48.52 | 1807 |
| 2022-06-06 | 48.12 | $48.79 | 3396 |
| 2022-06-03 | 48.03 | $48.85 | 2553 |
| 2022-06-02 | 47.92 | $48.50 | 1148 |
| 2022-06-01 | 47.85 | $48.80 | 2941 |
| 2022-05-31 | 47.75 | $49.21 | 7626 |
| 2022-05-27 | 47.61 | $48.25 | 8429 |
| 2022-05-26 | 47.56 | $47.40 | 2583 |
| 2022-05-25 | 47.59 | $48.11 | 2183 |
| 2022-05-24 | 47.57 | $47.10 | 4541 |
| 2022-05-23 | 47.64 | $46.90 | 1922 |
| 2022-05-20 | 47.75 | $47.11 | 3550 |
| 2022-05-19 | 47.84 | $47.69 | 1348 |
| 2022-05-18 | 47.88 | $47.76 | 2165 |
| 2022-05-17 | 47.92 | $47.75 | 3145 |
| 2022-05-16 | 47.97 | $47.98 | 2738 |
| 2022-05-13 | 48.00 | $47.52 | 800 |
| 2022-05-12 | 48.08 | $47.67 | 8698 |
| 2022-05-11 | 48.15 | $47.01 | 2286 |
| 2022-05-10 | 48.29 | $47.68 | 200 |
| 2022-05-09 | 48.38 | $47.88 | 2399 |
| 2022-05-06 | 48.45 | $47.33 | 4966 |
| 2022-05-05 | 48.58 | $47.96 | 916 |
| 2022-05-04 | 48.66 | $48.15 | 584 |
| 2022-05-03 | 48.72 | $48.04 | 3980 |
| 2022-05-02 | 48.80 | $48.16 | 2831 |
| 2022-04-29 | 48.88 | $49.22 | 12044 |
| 2022-04-28 | 48.86 | $48.99 | 4573 |
| 2022-04-27 | 48.86 | $48.77 | 477 |
| 2022-04-26 | 48.89 | $48.78 | 1874 |
| 2022-04-25 | 48.91 | $48.64 | 10081 |
| 2022-04-22 | 48.94 | $48.70 | 4785 |
| 2022-04-21 | 48.97 | $48.62 | 6636 |
| 2022-04-20 | 49.00 | $48.74 | 1845 |
| 2022-04-19 | 49.02 | $49.00 | 1693 |
| 2022-04-18 | 49.01 | $48.65 | 3459 |
| 2022-04-14 | 49.04 | $48.90 | 1743 |
| 2022-04-13 | 49.04 | $49.00 | — |
| 2022-04-12 | 49.03 | $49.00 | 3343 |
| 2022-04-11 | 49.02 | $48.86 | 7728 |
| 2022-04-08 | 49.01 | $48.99 | 3599 |
| 2022-04-07 | 48.99 | $49.00 | 2662 |
| 2022-04-06 | 48.96 | $49.06 | 1599 |
| 2022-04-05 | 48.93 | $49.49 | 2888 |
| 2022-04-04 | 48.85 | $49.60 | — |
| 2022-04-01 | 48.76 | $49.60 | 200 |
| 2022-03-31 | 48.67 | $49.80 | 4183 |
| 2022-03-30 | 48.57 | $49.45 | 8991 |
| 2022-03-29 | 48.49 | $48.72 | 6103 |
| 2022-03-28 | 48.49 | $48.30 | 2291 |
| 2022-03-25 | 48.53 | $48.02 | 3183 |
| 2022-03-24 | 48.60 | $48.40 | 2497 |
| 2022-03-23 | 48.63 | $48.39 | 2024 |
| 2022-03-22 | 48.67 | $49.05 | 4567 |
| 2022-03-21 | 48.64 | $48.32 | 8210 |
| 2022-03-18 | 48.67 | $48.65 | — |
| 2022-03-17 | 48.68 | $48.65 | 1309 |
| 2022-03-16 | 48.69 | $48.79 | 1631 |
| 2022-03-15 | 48.68 | $47.51 | 832 |
| 2022-03-14 | 48.80 | $47.84 | 4317 |
| 2022-03-11 | 48.89 | $48.31 | 4726 |
| 2022-03-10 | 48.95 | $48.59 | 1297 |
| 2022-03-09 | 48.98 | $48.61 | 5018 |
| 2022-03-08 | 49.01 | $49.20 | 3100 |
| 2022-03-07 | 49.00 | $49.35 | 2526 |
| 2022-03-04 | 48.97 | $49.54 | 773 |
| 2022-03-03 | 48.92 | $49.60 | 1547 |
| 2022-03-02 | 48.87 | $49.39 | 912 |
| 2022-03-01 | 48.84 | $49.20 | 1612 |
| 2022-02-28 | 48.84 | $49.35 | 1379 |
| 2022-02-25 | 48.82 | $48.38 | 1054 |
| 2022-02-24 | 48.90 | $48.23 | 1032 |
| 2022-02-23 | 49.01 | $48.43 | 491 |
| 2022-02-22 | 49.10 | $48.50 | 3306 |
| 2022-02-18 | 49.20 | $48.25 | 5263 |
| 2022-02-17 | 49.33 | $48.79 | 2282 |
| 2022-02-16 | 49.41 | $48.66 | 4656 |
| 2022-02-15 | 49.51 | $48.30 | 6842 |
| 2022-02-14 | 49.66 | $48.59 | 4970 |
| 2022-02-11 | 49.78 | $49.13 | 2467 |
| 2022-02-10 | 49.87 | $49.30 | 5105 |
| 2022-02-09 | 49.94 | $49.70 | 2892 |
| 2022-02-08 | 49.98 | $49.75 | 5501 |
| 2022-02-07 | 50.01 | $49.95 | 5731 |
| 2022-02-04 | 50.03 | $49.86 | 1648 |
| 2022-02-03 | 50.06 | $49.86 | 3068 |
| 2022-02-02 | 50.08 | $49.95 | 11737 |
| 2022-02-01 | 50.11 | $49.89 | 3626 |
| 2022-01-31 | 50.14 | $49.94 | 18231 |
| 2022-01-28 | 50.17 | $50.00 | 4868 |
| 2022-01-27 | 50.19 | $49.96 | 4173 |
| 2022-01-26 | 50.22 | $50.00 | 3205 |
| 2022-01-25 | 50.25 | $50.02 | 5134 |
| 2022-01-24 | 50.27 | $49.98 | 5330 |
| 2022-01-21 | 50.30 | $50.05 | 1190 |
| 2022-01-20 | 50.33 | $50.10 | 1811 |
| 2022-01-19 | 50.35 | $50.21 | 2880 |
| 2022-01-18 | 50.36 | $50.42 | 3502 |
| 2022-01-14 | 50.36 | $50.57 | 935 |
| 2022-01-13 | 50.33 | $50.58 | 2622 |
| 2022-01-12 | 50.31 | $50.38 | 599 |
| 2022-01-11 | 50.30 | $50.35 | 2107 |
| 2022-01-10 | 50.29 | $50.19 | 2180 |
| 2022-01-07 | 50.31 | $50.31 | 407 |
| 2022-01-06 | 50.31 | $50.17 | 1499 |
| 2022-01-05 | 50.32 | $50.01 | 2272 |
| 2022-01-04 | 50.36 | $50.48 | 4393 |
| 2022-01-03 | 50.35 | $50.65 | 1120 |
| 2021-12-31 | 50.32 | $50.59 | 2168 |
| 2021-12-30 | 50.29 | $50.23 | 397 |
| 2021-12-29 | 50.30 | $50.25 | 478 |
| 2021-12-28 | 50.31 | $50.18 | 1249 |
| 2021-12-27 | 50.33 | $50.17 | 3253 |
| 2021-12-23 | 50.35 | $50.08 | 1166 |
| 2021-12-22 | 50.38 | $50.34 | 3599 |
| 2021-12-21 | 50.39 | $50.34 | 5137 |
| 2021-12-20 | 50.40 | $50.42 | 1569 |
| 2021-12-17 | 50.40 | $50.57 | 4199 |
| 2021-12-16 | 50.38 | $50.37 | 7373 |
| 2021-12-15 | 50.38 | $50.22 | 8677 |
| 2021-12-14 | 50.40 | $49.80 | 10452 |
| 2021-12-13 | 50.46 | $50.67 | 1420 |
| 2021-12-10 | 50.43 | $50.47 | 457 |
| 2021-12-09 | 50.43 | $50.53 | 731 |
| 2021-12-08 | 50.41 | $50.46 | 395 |
| 2021-12-07 | 50.41 | $50.53 | 1163 |
| 2021-12-06 | 50.39 | $50.25 | — |
| 2021-12-03 | 50.41 | $50.25 | 4053 |
| 2021-12-02 | 50.42 | $50.55 | 1818 |
| 2021-12-01 | 50.41 | $50.43 | 1998 |
| 2021-11-30 | 50.41 | $50.42 | 3173 |
| 2021-11-29 | 50.40 | $50.63 | 646 |
| 2021-11-26 | 50.38 | $50.41 | 1118 |
| 2021-11-24 | 50.38 | $50.47 | 854 |
| 2021-11-23 | 50.37 | $50.48 | 2997 |
| 2021-11-22 | 50.36 | $50.29 | 1254 |
| 2021-11-19 | 50.37 | $50.33 | 1889 |
| 2021-11-18 | 50.37 | $50.37 | 509 |
| 2021-11-17 | 50.37 | $50.34 | 2099 |
| 2021-11-16 | 50.37 | $50.40 | 3044 |
| 2021-11-15 | 50.36 | $50.19 | 1943 |
| 2021-11-12 | 50.37 | $50.40 | 3710 |
| 2021-11-11 | 50.36 | $50.31 | 1307 |
| 2021-11-10 | 50.35 | $50.27 | 4313 |
| 2021-11-09 | 50.35 | $50.41 | 4410 |
| 2021-11-08 | 50.34 | $50.49 | 14518 |
| 2021-11-05 | 50.31 | $50.55 | 2310 |
| 2021-11-04 | 50.28 | $50.35 | 3838 |
| 2021-11-03 | 50.26 | $50.54 | 978 |
| 2021-11-02 | 50.22 | $50.35 | 1774 |
| 2021-11-01 | 50.20 | $50.60 | 1571 |
| 2021-10-29 | 50.15 | $50.47 | 711 |
| 2021-10-28 | 50.11 | $50.25 | 297 |
| 2021-10-27 | 50.08 | $50.25 | 2373 |
| 2021-10-26 | 50.06 | $50.25 | 1371 |
| 2021-10-25 | 50.03 | $50.18 | 361 |
| 2021-10-22 | 50.01 | $50.06 | 845 |
| 2021-10-21 | 50.01 | $50.06 | 1906 |
| 2021-10-20 | 50.00 | $50.03 | 2086 |
| 2021-10-19 | 50.00 | $50.05 | 3608 |
| 2021-10-18 | 49.99 | $50.13 | 1993 |
| 2021-10-15 | 49.98 | $50.05 | 938 |
| 2021-10-14 | 49.97 | $50.05 | 10346 |
| 2021-10-13 | 49.97 | $50.12 | 2311 |
| 2021-10-12 | 49.96 | $50.15 | 2468 |
| 2021-10-11 | 49.95 | $50.00 | 1289 |
| 2021-10-08 | 49.95 | $49.97 | 1793 |
| 2021-10-07 | 49.96 | $49.90 | 3798 |
| 2021-10-06 | 49.98 | $49.82 | 2168 |
| 2021-10-05 | 50.01 | $49.76 | 3181 |
| 2021-10-04 | 50.05 | $49.80 | 2564 |
| 2021-10-01 | 50.09 | $49.90 | 5374 |
| 2021-09-30 | 50.12 | $49.55 | 39698 |
| 2021-09-29 | 50.19 | $50.08 | 4546 |
| 2021-09-28 | 50.21 | $50.00 | 11745 |
| 2021-09-27 | 50.24 | $50.02 | 1470 |
| 2021-09-24 | 50.27 | $50.10 | 9139 |
| 2021-09-23 | 50.29 | $50.15 | 7511 |
| 2021-09-22 | 50.31 | $50.15 | 3837 |
| 2021-09-21 | 50.32 | $50.15 | 2266 |
| 2021-09-20 | 50.34 | $50.01 | 908 |
| 2021-09-17 | 50.37 | $50.34 | — |
| 2021-09-16 | 50.37 | $50.34 | 1551 |
| 2021-09-15 | 50.36 | $50.35 | 8384 |
| 2021-09-14 | 50.35 | $50.11 | 3145 |
| 2021-09-13 | 50.37 | $50.50 | 758 |
| 2021-09-10 | 50.34 | $50.48 | 772 |
| 2021-09-09 | 50.32 | $50.35 | 1421 |
| 2021-09-08 | 50.31 | $50.40 | 7112 |
| 2021-09-07 | 50.30 | $50.55 | 5798 |
| 2021-09-03 | 50.27 | $50.58 | 1736 |
| 2021-09-02 | 50.24 | $50.60 | 12993 |
| 2021-09-01 | 50.22 | $50.25 | 6647 |
| 2021-08-31 | 50.22 | $50.25 | 1724 |
| 2021-08-30 | 50.23 | $50.23 | 4171 |
| 2021-08-27 | 50.24 | $50.59 | 1888 |
| 2021-08-26 | 50.22 | $50.20 | 2865 |
| 2021-08-25 | 50.23 | $50.37 | 2682 |
| 2021-08-24 | 50.22 | $50.10 | 2300 |
| 2021-08-23 | 50.24 | $50.03 | 3016 |
| 2021-08-20 | 50.27 | $50.00 | 13353 |
| 2021-08-19 | 50.30 | $49.72 | 26346 |
| 2021-08-18 | 50.36 | $49.86 | 40017 |
| 2021-08-17 | 50.41 | $50.05 | 9669 |
| 2021-08-16 | 50.43 | $50.23 | 840 |
| 2021-08-13 | 50.44 | $50.15 | 1591 |
| 2021-08-12 | 50.46 | $50.34 | 31210 |
| 2021-08-11 | 50.46 | $50.33 | 21127 |
| 2021-08-10 | 50.46 | $50.42 | 815 |
| 2021-08-09 | 50.45 | $51.08 | 1793 |
| 2021-08-06 | 50.37 | $51.53 | 4557 |
| 2021-08-05 | 50.24 | $50.59 | 4597 |
| 2021-08-04 | 50.20 | $50.40 | 1250 |
| 2021-08-03 | 50.17 | $50.48 | 3953 |
| 2021-08-02 | 50.14 | $50.20 | 1496 |
| 2021-07-30 | 50.13 | $50.20 | 1688 |
| 2021-07-29 | 50.12 | $50.20 | 1290 |
| 2021-07-28 | 50.12 | $50.24 | 320 |
| 2021-07-27 | 50.10 | $50.19 | 10094 |
| 2021-07-26 | 50.10 | $50.20 | 4003 |
| 2021-07-23 | 50.09 | $50.04 | 3878 |
| 2021-07-22 | 50.09 | $50.05 | 1485 |
| 2021-07-21 | 50.10 | $50.20 | 3306 |
| 2021-07-20 | 50.09 | $50.00 | 17757 |
| 2021-07-19 | 50.10 | $49.97 | 12326 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
50.44
2026-07-16
Close Price
$50.21
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.60
Average
47.98
Maximum
51.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.44 | $50.21 | 100 |
| 2026-07-15 | 50.50 | $50.60 | 3302 |
| 2026-07-14 | 50.49 | $50.93 | 408 |
| 2026-07-13 | 50.40 | $50.51 | 5813 |
| 2026-07-10 | 50.39 | $49.90 | 841 |
| 2026-07-09 | 50.51 | $50.51 | 870 |
| 2026-07-08 | 50.52 | $50.50 | 7535 |
| 2026-07-07 | 50.53 | $50.85 | 465 |
| 2026-07-06 | 50.47 | $50.40 | 2667 |
| 2026-07-02 | 50.50 | $50.51 | 1718 |
| 2026-07-01 | 50.51 | $50.38 | 3467 |
| 2026-06-30 | 50.54 | $50.49 | 30710 |
| 2026-06-29 | 50.57 | $50.56 | 7793 |
| 2026-06-26 | 50.58 | $50.68 | 46454 |
| 2026-06-25 | 50.57 | $50.64 | 3453 |
| 2026-06-24 | 50.56 | $50.50 | 11995 |
| 2026-06-23 | 50.59 | $50.47 | 2430 |
| 2026-06-22 | 50.62 | $50.44 | 3007 |
| 2026-06-18 | 50.67 | $50.34 | 4158 |
| 2026-06-17 | 50.75 | $50.29 | 595 |
| 2026-06-16 | 50.85 | $50.57 | 724 |
| 2026-06-15 | 50.91 | $50.30 | 10778 |
| 2026-06-12 | 51.03 | $50.99 | 923 |
| 2026-06-11 | 51.03 | $50.97 | 2148 |
| 2026-06-10 | 51.03 | $50.99 | 8674 |
| 2026-06-09 | 51.02 | $50.94 | 1525 |
| 2026-06-08 | 51.03 | $50.89 | 2515 |
| 2026-06-05 | 51.04 | $51.12 | 874 |
| 2026-06-04 | 51.01 | $50.94 | 463 |
| 2026-06-03 | 51.01 | $51.28 | 388 |
| 2026-06-02 | 50.94 | $50.68 | 1326 |
| 2026-06-01 | 50.99 | $50.78 | 814 |
| 2026-05-29 | 51.02 | $50.71 | 7472 |
| 2026-05-28 | 51.06 | $50.90 | 206 |
| 2026-05-27 | 51.08 | $50.90 | 17579 |
| 2026-05-26 | 51.09 | $51.34 | 687 |
| 2026-05-22 | 51.02 | $51.40 | 3964 |
| 2026-05-21 | 50.92 | $51.08 | 18591 |
| 2026-05-20 | 50.86 | $51.10 | 12612 |
| 2026-05-19 | 50.80 | $51.42 | 187133 |
| 2026-05-18 | 50.65 | $50.50 | 349 |
| 2026-05-15 | 50.68 | $50.97 | 2248 |
| 2026-05-14 | 50.61 | $50.94 | 20280 |
| 2026-05-13 | 50.54 | $50.81 | 2074 |
| 2026-05-12 | 50.48 | $50.68 | 615 |
| 2026-05-11 | 50.44 | $50.50 | 268 |
| 2026-05-08 | 50.44 | $50.50 | 1309 |
| 2026-05-07 | 50.43 | $50.32 | 759 |
| 2026-05-06 | 50.45 | $50.40 | 1359 |
| 2026-05-05 | 50.47 | $50.68 | 677 |
| 2026-05-04 | 50.43 | $50.51 | 487 |
| 2026-05-01 | 50.42 | $50.73 | 861 |
| 2026-04-30 | 50.36 | $50.73 | 4755 |
| 2026-04-29 | 50.30 | $50.26 | 338 |
| 2026-04-28 | 50.32 | $50.25 | 2877 |
| 2026-04-27 | 50.35 | $50.22 | 4178 |
| 2026-04-24 | 50.39 | $50.34 | 448 |
| 2026-04-23 | 50.41 | $50.27 | 1986 |
| 2026-04-22 | 50.45 | $50.47 | 878 |
| 2026-04-21 | 50.46 | $50.19 | 216 |
| 2026-04-20 | 50.52 | $50.50 | 2570 |
| 2026-04-17 | 50.53 | $50.56 | 1990 |
| 2026-04-16 | 50.54 | $50.47 | 370 |
| 2026-04-15 | 50.56 | $50.47 | 2460 |
| 2026-04-14 | 50.58 | $50.46 | 590 |
| 2026-04-13 | 50.61 | $50.46 | 1050 |
| 2026-04-10 | 50.65 | $50.50 | 236 |
| 2026-04-09 | 50.69 | $50.70 | 2363 |
| 2026-04-08 | 50.68 | $50.61 | 1216 |
| 2026-04-07 | 50.70 | $50.74 | 2304 |
| 2026-04-06 | 50.69 | $50.62 | 917 |
| 2026-04-02 | 50.71 | $50.52 | 1507 |
| 2026-04-01 | 50.75 | $50.52 | 3747 |
| 2026-03-31 | 50.79 | $50.75 | 18980 |
| 2026-03-30 | 50.80 | $50.74 | 1884 |
| 2026-03-27 | 50.80 | $50.90 | 27218 |
| 2026-03-26 | 50.78 | $50.86 | 13460 |
| 2026-03-25 | 50.76 | $50.50 | 2160 |
| 2026-03-24 | 50.81 | $50.30 | 285 |
| 2026-03-23 | 50.91 | $50.60 | 774 |
| 2026-03-20 | 50.96 | $50.75 | 4421 |
| 2026-03-19 | 50.99 | $50.74 | 11866 |
| 2026-03-18 | 51.02 | $50.40 | 676 |
| 2026-03-17 | 51.13 | $50.50 | 117 |
| 2026-03-16 | 51.24 | $50.50 | 7967 |
| 2026-03-13 | 51.36 | $50.90 | 877 |
| 2026-03-12 | 51.41 | $51.40 | 1959 |
| 2026-03-11 | 51.37 | $51.71 | 979 |
| 2026-03-10 | 51.25 | $51.15 | 2032 |
| 2026-03-09 | 51.23 | $51.07 | 4455 |
| 2026-03-06 | 51.21 | $51.12 | 3787 |
| 2026-03-05 | 51.19 | $51.20 | 6829 |
| 2026-03-04 | 51.13 | $51.20 | 12598 |
| 2026-03-03 | 51.07 | $51.19 | 754 |
| 2026-03-02 | 51.00 | $51.24 | 9762 |
| 2026-02-27 | 50.90 | $50.90 | 19365 |
| 2026-02-26 | 50.86 | $50.91 | 3990 |
| 2026-02-25 | 50.81 | $50.82 | 1225 |
| 2026-02-24 | 50.76 | $50.85 | 892 |
| 2026-02-23 | 50.70 | $50.92 | 3856 |
| 2026-02-20 | 50.61 | $50.64 | 189 |
| 2026-02-19 | 50.57 | $50.83 | 5360 |
| 2026-02-18 | 50.47 | $50.56 | 1446 |
| 2026-02-17 | 50.42 | $50.70 | 2571 |
| 2026-02-13 | 50.32 | $50.60 | 77291 |
| 2026-02-12 | 50.23 | $50.44 | 33285 |
| 2026-02-11 | 50.16 | $50.22 | 2117 |
| 2026-02-10 | 50.12 | $50.25 | 6198 |
| 2026-02-09 | 50.07 | $50.01 | 961 |
| 2026-02-06 | 50.06 | $50.25 | 1650 |
| 2026-02-05 | 49.99 | $50.16 | 6649 |
| 2026-02-04 | 49.93 | $49.70 | 538 |
| 2026-02-03 | 49.96 | $50.02 | 3015 |
| 2026-02-02 | 49.92 | $49.80 | 1120 |
| 2026-01-30 | 49.92 | $50.02 | 14578 |
| 2026-01-29 | 49.88 | $50.00 | 1833 |
| 2026-01-28 | 49.83 | $50.00 | 6260 |
| 2026-01-27 | 49.77 | $49.88 | 7946 |
| 2026-01-26 | 49.73 | $49.97 | 1448 |
| 2026-01-23 | 49.66 | $50.00 | 1704 |
| 2026-01-22 | 49.57 | $50.00 | 21225 |
| 2026-01-21 | 49.47 | $49.67 | 982 |
| 2026-01-20 | 49.42 | $49.62 | 1019 |
| 2026-01-16 | 49.37 | $49.93 | 4915 |
| 2026-01-15 | 49.25 | $49.36 | 247 |
| 2026-01-14 | 49.23 | $49.36 | 745 |
| 2026-01-13 | 49.21 | $49.22 | 4532 |
| 2026-01-12 | 49.21 | $49.30 | 841 |
| 2026-01-09 | 49.19 | $49.25 | 1901 |
| 2026-01-08 | 49.19 | $49.20 | 3025 |
| 2026-01-07 | 49.19 | $49.16 | 2027 |
| 2026-01-06 | 49.21 | $49.28 | 1595 |
| 2026-01-05 | 49.20 | $49.30 | 1056 |
| 2026-01-02 | 49.19 | $49.15 | 2805 |
| 2025-12-31 | 49.21 | $49.15 | 8011 |
| 2025-12-30 | 49.23 | $49.16 | 2527 |
| 2025-12-29 | 49.25 | $49.17 | 812 |
| 2025-12-26 | 49.28 | $49.29 | 3079 |
| 2025-12-24 | 49.28 | $49.27 | 1516 |
| 2025-12-23 | 49.29 | $49.47 | 876 |
| 2025-12-22 | 49.26 | $49.24 | 2751 |
| 2025-12-19 | 49.27 | $48.95 | 4033 |
| 2025-12-18 | 49.34 | $49.15 | 5162 |
| 2025-12-17 | 49.39 | $49.37 | 713 |
| 2025-12-16 | 49.39 | $49.25 | 6407 |
| 2025-12-15 | 49.43 | $49.25 | 16575 |
| 2025-12-12 | 49.47 | $49.42 | 432 |
| 2025-12-11 | 49.47 | $49.55 | 1380 |
| 2025-12-10 | 49.46 | $49.60 | 3518 |
| 2025-12-09 | 49.43 | $49.55 | 2864 |
| 2025-12-08 | 49.40 | $49.50 | 416 |
| 2025-12-05 | 49.38 | $49.51 | 854 |
| 2025-12-04 | 49.36 | $49.50 | 1085 |
| 2025-12-03 | 49.33 | $49.40 | 387 |
| 2025-12-02 | 49.33 | $49.46 | 688 |
| 2025-12-01 | 49.31 | $49.25 | 848 |
| 2025-11-28 | 49.33 | $49.45 | 40 |
| 2025-11-26 | 49.31 | $49.45 | 1647 |
| 2025-11-25 | 49.29 | $49.29 | 1828 |
| 2025-11-24 | 49.30 | $49.07 | 1735 |
| 2025-11-21 | 49.36 | $49.22 | 2026 |
| 2025-11-20 | 49.39 | $49.37 | 3051 |
| 2025-11-19 | 49.40 | $49.50 | 583 |
| 2025-11-18 | 49.39 | $49.52 | 786 |
| 2025-11-17 | 49.37 | $49.45 | 2556 |
| 2025-11-14 | 49.36 | $49.30 | 438 |
| 2025-11-13 | 49.39 | $49.27 | 1195 |
| 2025-11-12 | 49.42 | $49.11 | 4388 |
| 2025-11-11 | 49.49 | $49.50 | 405 |
| 2025-11-10 | 49.50 | $49.47 | 1154 |
| 2025-11-07 | 49.51 | $49.59 | 763 |
| 2025-11-06 | 49.50 | $49.20 | 3289 |
| 2025-11-05 | 49.56 | $49.51 | 2123 |
| 2025-11-04 | 49.58 | $49.55 | 1628 |
| 2025-11-03 | 49.58 | $49.45 | 857 |
| 2025-10-31 | 49.61 | $49.28 | 12821 |
| 2025-10-30 | 49.68 | $49.49 | 1985 |
| 2025-10-29 | 49.72 | $49.65 | 9892 |
| 2025-10-28 | 49.72 | $49.78 | 3119 |
| 2025-10-27 | 49.71 | $49.78 | 426 |
| 2025-10-24 | 49.68 | $49.65 | 2803 |
| 2025-10-23 | 49.68 | $49.61 | 267 |
| 2025-10-22 | 49.69 | $49.61 | 410 |
| 2025-10-21 | 49.71 | $49.70 | 130 |
| 2025-10-20 | 49.70 | $49.70 | 1339 |
| 2025-10-17 | 49.69 | $49.65 | 97 |
| 2025-10-16 | 49.69 | $49.65 | 512 |
| 2025-10-15 | 49.69 | $49.58 | 3453 |
| 2025-10-14 | 49.71 | $49.58 | 1105 |
| 2025-10-13 | 49.72 | $49.60 | 749 |
| 2025-10-10 | 49.74 | $49.62 | 951 |
| 2025-10-09 | 49.75 | $49.65 | 1044 |
| 2025-10-08 | 49.76 | $49.77 | 527 |
| 2025-10-07 | 49.74 | $49.62 | 489 |
| 2025-10-06 | 49.75 | $49.60 | 590 |
| 2025-10-03 | 49.77 | $49.80 | 1836 |
| 2025-10-02 | 49.74 | $49.75 | 662 |
| 2025-10-01 | 49.72 | $49.79 | 642 |
| 2025-09-30 | 49.69 | $49.91 | 560 |
| 2025-09-29 | 49.63 | $49.67 | 1632 |
| 2025-09-26 | 49.61 | $49.51 | 585 |
| 2025-09-25 | 49.61 | $49.50 | 764 |
| 2025-09-24 | 49.62 | $49.63 | 775 |
| 2025-09-23 | 49.60 | $49.75 | 996 |
| 2025-09-22 | 49.55 | $49.77 | 2584 |
| 2025-09-19 | 49.49 | $49.30 | 2429 |
| 2025-09-18 | 49.52 | $49.26 | 386 |
| 2025-09-17 | 49.56 | $49.52 | 2868 |
| 2025-09-16 | 49.56 | $49.26 | 2318 |
| 2025-09-15 | 49.60 | $49.52 | 1424 |
| 2025-09-12 | 49.60 | $49.78 | 107618 |
| 2025-09-11 | 49.54 | $49.70 | 1193 |
| 2025-09-10 | 49.49 | $49.53 | 279 |
| 2025-09-09 | 49.46 | $49.57 | 8462 |
| 2025-09-08 | 49.42 | $49.67 | 856 |
| 2025-09-05 | 49.35 | $49.44 | 735 |
| 2025-09-04 | 49.31 | $49.60 | 4827 |
| 2025-09-03 | 49.24 | $49.26 | 10485 |
| 2025-09-02 | 49.23 | $49.40 | 1193 |
| 2025-08-29 | 49.18 | $49.15 | 8044 |
| 2025-08-28 | 49.18 | $49.10 | 1848 |
| 2025-08-27 | 49.19 | $49.08 | 1099 |
| 2025-08-26 | 49.21 | $49.15 | 1278 |
| 2025-08-25 | 49.21 | $49.15 | 1010 |
| 2025-08-22 | 49.21 | $49.00 | 2472 |
| 2025-08-21 | 49.25 | $49.41 | 864 |
| 2025-08-20 | 49.20 | $49.15 | 1226 |
| 2025-08-19 | 49.20 | $48.98 | 752 |
| 2025-08-18 | 49.23 | $49.25 | 1100 |
| 2025-08-15 | 49.21 | $49.22 | 1728 |
| 2025-08-14 | 49.20 | $49.44 | — |
| 2025-08-13 | 49.13 | $49.44 | 944 |
| 2025-08-12 | 49.06 | $49.00 | 3679 |
| 2025-08-11 | 49.06 | $49.00 | 2030 |
| 2025-08-08 | 49.07 | $49.19 | 444 |
| 2025-08-07 | 49.03 | $48.92 | 227 |
| 2025-08-06 | 49.05 | $49.20 | 377 |
| 2025-08-05 | 49.00 | $49.13 | 1416 |
| 2025-08-04 | 48.97 | $49.23 | 807 |
| 2025-08-01 | 48.91 | $49.00 | 852 |
| 2025-07-31 | 48.89 | $49.20 | 24020 |
| 2025-07-30 | 48.82 | $48.81 | 1072 |
| 2025-07-29 | 48.82 | $48.91 | 861 |
| 2025-07-28 | 48.80 | $48.90 | 796 |
| 2025-07-25 | 48.79 | $48.81 | 1549 |
| 2025-07-24 | 48.78 | $48.70 | 1284 |
| 2025-07-23 | 48.81 | $48.80 | 2524 |
| 2025-07-22 | 48.81 | $48.97 | 942 |
| 2025-07-21 | 48.78 | $48.90 | 1446 |
| 2025-07-18 | 48.76 | $48.70 | 816 |
| 2025-07-17 | 48.77 | $48.76 | 3170 |
| 2025-07-16 | 48.78 | $48.83 | 748 |
| 2025-07-15 | 48.78 | $48.68 | 2050 |
| 2025-07-14 | 48.80 | $48.72 | 453 |
| 2025-07-11 | 48.82 | $48.89 | 5569 |
| 2025-07-10 | 48.81 | $48.72 | 1126 |
| 2025-07-09 | 48.83 | $48.72 | 171 |
| 2025-07-08 | 48.86 | $48.80 | 651 |
| 2025-07-07 | 48.88 | $49.00 | 820 |
| 2025-07-03 | 48.85 | $48.80 | 3758 |
| 2025-07-02 | 48.86 | $48.88 | 3945 |
| 2025-07-01 | 48.86 | $48.75 | 754 |
| 2025-06-30 | 48.89 | $48.81 | 31829 |
| 2025-06-27 | 48.91 | $49.10 | 3186 |
| 2025-06-26 | 48.86 | $48.96 | 540 |
| 2025-06-25 | 48.85 | $48.70 | 2876 |
| 2025-06-24 | 48.88 | $48.75 | 176 |
| 2025-06-23 | 48.91 | $48.75 | 5722 |
| 2025-06-20 | 48.94 | $48.80 | 1411 |
| 2025-06-18 | 48.97 | $48.92 | 686 |
| 2025-06-17 | 48.98 | $48.60 | 676 |
| 2025-06-16 | 49.06 | $49.30 | 5873 |
| 2025-06-13 | 49.00 | $48.53 | 2110 |
| 2025-06-12 | 49.09 | $49.15 | 432 |
| 2025-06-11 | 49.07 | $49.29 | 1302 |
| 2025-06-10 | 49.01 | $48.82 | 1873 |
| 2025-06-09 | 49.04 | $49.15 | 596 |
| 2025-06-06 | 49.01 | $48.98 | 648 |
| 2025-06-05 | 49.01 | $49.17 | — |
| 2025-06-04 | 48.96 | $49.17 | 1378 |
| 2025-06-03 | 48.91 | $48.84 | 270 |
| 2025-06-02 | 48.92 | $49.00 | 1940 |
| 2025-05-30 | 48.90 | $49.07 | 2869 |
| 2025-05-29 | 48.86 | $48.70 | 11136 |
| 2025-05-28 | 48.89 | $48.75 | 3056 |
| 2025-05-27 | 48.92 | $49.10 | 3925 |
| 2025-05-23 | 48.88 | $48.67 | 159 |
| 2025-05-22 | 48.92 | $48.89 | 1282 |
| 2025-05-21 | 48.91 | $49.00 | 673 |
| 2025-05-20 | 48.89 | $48.88 | 1176 |
| 2025-05-19 | 48.89 | $49.07 | 407 |
| 2025-05-16 | 48.84 | $49.00 | 628 |
| 2025-05-15 | 48.80 | $48.85 | 2029 |
| 2025-05-14 | 48.79 | $48.80 | 3770 |
| 2025-05-13 | 48.79 | $48.75 | 443 |
| 2025-05-12 | 48.80 | $48.87 | 6082 |
| 2025-05-09 | 48.78 | $48.70 | 2284 |
| 2025-05-08 | 48.79 | $48.85 | 5253 |
| 2025-05-07 | 48.78 | $48.56 | 919 |
| 2025-05-06 | 48.83 | $48.90 | 1375 |
| 2025-05-05 | 48.81 | $49.00 | 741 |
| 2025-05-02 | 48.76 | $48.81 | 572 |
| 2025-05-01 | 48.75 | $48.65 | — |
| 2025-04-30 | 48.78 | $48.65 | 2130 |
| 2025-04-29 | 48.80 | $48.80 | 798 |
| 2025-04-28 | 48.80 | $48.75 | 868 |
| 2025-04-25 | 48.80 | $48.64 | 247 |
| 2025-04-24 | 48.84 | $48.83 | 1211 |
| 2025-04-23 | 48.83 | $48.95 | 22003 |
| 2025-04-22 | 48.80 | $48.85 | 917 |
| 2025-04-21 | 48.79 | $48.91 | 1926 |
| 2025-04-17 | 48.76 | $49.00 | 2462 |
| 2025-04-16 | 48.71 | $48.85 | 1167 |
| 2025-04-15 | 48.68 | $48.85 | 1230 |
| 2025-04-14 | 48.64 | $48.75 | 1121 |
| 2025-04-11 | 48.62 | $48.98 | 14228 |
| 2025-04-10 | 48.55 | $48.85 | 349 |
| 2025-04-09 | 48.50 | $48.26 | 1634 |
| 2025-04-08 | 48.56 | $48.40 | 1416 |
| 2025-04-07 | 48.61 | $48.25 | 20129 |
| 2025-04-04 | 48.69 | $48.46 | 683 |
| 2025-04-03 | 48.74 | $48.60 | 1847 |
| 2025-04-02 | 48.78 | $48.99 | 2061 |
| 2025-04-01 | 48.73 | $48.85 | 1940 |
| 2025-03-31 | 48.71 | $48.66 | 21528 |
| 2025-03-28 | 48.72 | $48.75 | 2390 |
| 2025-03-27 | 48.72 | $48.53 | 2492 |
| 2025-03-26 | 48.76 | $48.87 | — |
| 2025-03-25 | 48.74 | $48.87 | 1175 |
| 2025-03-24 | 48.72 | $48.84 | 7287 |
| 2025-03-21 | 48.70 | $47.75 | 14888 |
| 2025-03-20 | 48.90 | $48.80 | 2080 |
| 2025-03-19 | 48.92 | $48.80 | 1634 |
| 2025-03-18 | 48.93 | $48.92 | 812 |
| 2025-03-17 | 48.93 | $48.75 | 1853 |
| 2025-03-14 | 48.96 | $48.56 | 1515 |
| 2025-03-13 | 49.03 | $49.10 | 24383 |
| 2025-03-12 | 49.01 | $49.19 | 23828 |
| 2025-03-11 | 48.95 | $49.01 | 5005 |
| 2025-03-10 | 48.93 | $48.89 | 3226 |
| 2025-03-07 | 48.93 | $48.95 | 534 |
| 2025-03-06 | 48.91 | $48.99 | 1357 |
| 2025-03-05 | 48.89 | $48.99 | 2440 |
| 2025-03-04 | 48.85 | $48.85 | 1268 |
| 2025-03-03 | 48.85 | $48.81 | 21839 |
| 2025-02-28 | 48.84 | $48.56 | 3397 |
| 2025-02-27 | 48.90 | $48.56 | 3606 |
| 2025-02-26 | 48.95 | $48.84 | 820 |
| 2025-02-25 | 48.96 | $48.99 | 2195 |
| 2025-02-24 | 48.94 | $48.94 | 1947 |
| 2025-02-21 | 48.92 | $48.93 | 371 |
| 2025-02-20 | 48.90 | $48.99 | 3266 |
| 2025-02-19 | 48.87 | $48.73 | 3664 |
| 2025-02-18 | 48.88 | $48.37 | 960 |
| 2025-02-14 | 48.97 | $48.90 | 364 |
| 2025-02-13 | 48.96 | $48.89 | 3238 |
| 2025-02-12 | 48.95 | $48.78 | 856 |
| 2025-02-11 | 48.96 | $48.77 | 1033 |
| 2025-02-10 | 48.98 | $49.00 | 1422 |
| 2025-02-07 | 48.94 | $48.95 | 1142 |
| 2025-02-06 | 48.91 | $48.96 | 827 |
| 2025-02-05 | 48.87 | $48.86 | 1288 |
| 2025-02-04 | 48.85 | $48.87 | 2010 |
| 2025-02-03 | 48.81 | $48.70 | 1647 |
| 2025-01-31 | 48.81 | $48.89 | 1228 |
| 2025-01-30 | 48.77 | $48.67 | 1040 |
| 2025-01-29 | 48.76 | $48.58 | 1720 |
| 2025-01-28 | 48.77 | $48.90 | 855 |
| 2025-01-27 | 48.71 | $48.80 | 2336 |
| 2025-01-24 | 48.66 | $48.77 | 262 |
| 2025-01-23 | 48.61 | $48.98 | 1905 |
| 2025-01-22 | 48.50 | $49.00 | 1875 |
| 2025-01-21 | 48.37 | $49.05 | 2461 |
| 2025-01-17 | 48.21 | $48.57 | 2202 |
| 2025-01-16 | 48.12 | $48.55 | 4277 |
| 2025-01-15 | 48.03 | $48.40 | 1217 |
| 2025-01-14 | 47.95 | $48.28 | 2938 |
| 2025-01-13 | 47.88 | $48.01 | 1730 |
| 2025-01-10 | 47.86 | $48.18 | 3755 |
| 2025-01-08 | 47.80 | $47.91 | 3258 |
| 2025-01-07 | 47.79 | $47.85 | 3527 |
| 2025-01-06 | 47.79 | $48.00 | 3816 |
| 2025-01-03 | 47.76 | $48.10 | 1554 |
| 2025-01-02 | 47.71 | $47.89 | 365 |
| 2024-12-31 | 47.69 | $48.00 | 39359 |
| 2024-12-30 | 47.64 | $47.64 | 3020 |
| 2024-12-27 | 47.67 | $47.72 | 4999 |
| 2024-12-26 | 47.68 | $47.53 | 4110 |
| 2024-12-24 | 47.74 | $47.65 | 1196 |
| 2024-12-23 | 47.78 | $47.65 | 1186 |
| 2024-12-20 | 47.83 | $47.69 | 1790 |
| 2024-12-19 | 47.88 | $47.65 | 8888 |
| 2024-12-18 | 47.95 | $47.44 | 50535 |
| 2024-12-17 | 48.07 | $47.60 | 3980 |
| 2024-12-16 | 48.19 | $47.76 | 3357 |
| 2024-12-13 | 48.28 | $47.76 | 2315 |
| 2024-12-12 | 48.39 | $48.40 | 3687 |
| 2024-12-11 | 48.39 | $48.42 | 3496 |
| 2024-12-10 | 48.38 | $48.32 | 2866 |
| 2024-12-09 | 48.38 | $48.18 | 1489 |
| 2024-12-06 | 48.42 | $48.13 | 5571 |
| 2024-12-05 | 48.48 | $48.51 | 1952 |
| 2024-12-04 | 48.46 | $48.51 | 2876 |
| 2024-12-03 | 48.44 | $48.50 | 4965 |
| 2024-12-02 | 48.42 | $48.45 | 1842 |
| 2024-11-29 | 48.40 | $48.82 | 17784 |
| 2024-11-27 | 48.30 | $48.36 | 1690 |
| 2024-11-26 | 48.29 | $48.25 | 2701 |
| 2024-11-25 | 48.30 | $48.48 | 3378 |
| 2024-11-22 | 48.25 | $48.42 | 3460 |
| 2024-11-21 | 48.22 | $48.38 | 6561 |
| 2024-11-20 | 48.18 | $48.20 | 2201 |
| 2024-11-19 | 48.18 | $48.25 | 3970 |
| 2024-11-18 | 48.17 | $48.26 | 4743 |
| 2024-11-15 | 48.15 | $48.10 | 934 |
| 2024-11-14 | 48.17 | $48.20 | 4314 |
| 2024-11-13 | 48.17 | $48.20 | 5681 |
| 2024-11-12 | 48.16 | $48.21 | 8432 |
| 2024-11-11 | 48.16 | $48.25 | 867 |
| 2024-11-08 | 48.15 | $48.25 | 839 |
| 2024-11-07 | 48.13 | $48.00 | — |
| 2024-11-06 | 48.16 | $48.00 | 3315 |
| 2024-11-05 | 48.20 | $48.15 | 1531 |
| 2024-11-04 | 48.22 | $48.40 | 792 |
| 2024-11-01 | 48.18 | $47.93 | 1869 |
| 2024-10-31 | 48.24 | $47.80 | 16890 |
| 2024-10-30 | 48.34 | $48.17 | 194 |
| 2024-10-29 | 48.37 | $48.24 | 1868 |
| 2024-10-28 | 48.39 | $48.12 | 939 |
| 2024-10-25 | 48.45 | $48.36 | 2137 |
| 2024-10-24 | 48.46 | $48.40 | — |
| 2024-10-23 | 48.46 | $48.40 | 1503 |
| 2024-10-22 | 48.46 | $48.93 | 1481 |
| 2024-10-21 | 48.35 | $48.12 | 622 |
| 2024-10-18 | 48.39 | $48.44 | 1167 |
| 2024-10-17 | 48.38 | $48.36 | 535 |
| 2024-10-16 | 48.37 | $48.55 | 1160 |
| 2024-10-15 | 48.33 | $48.50 | 713 |
| 2024-10-14 | 48.28 | $48.24 | 1756 |
| 2024-10-11 | 48.29 | $48.30 | 1359 |
| 2024-10-10 | 48.28 | $48.08 | 1977 |
| 2024-10-09 | 48.32 | $48.29 | 2869 |
| 2024-10-08 | 48.32 | $48.18 | 1227 |
| 2024-10-07 | 48.34 | $48.09 | 530 |
| 2024-10-04 | 48.38 | $48.19 | — |
| 2024-10-03 | 48.41 | $48.19 | 1066 |
| 2024-10-02 | 48.45 | $48.33 | 14154 |
| 2024-10-01 | 48.46 | $48.29 | 4496 |
| 2024-09-30 | 48.48 | $48.25 | 1771 |
| 2024-09-27 | 48.50 | $48.30 | 2839 |
| 2024-09-26 | 48.52 | $48.29 | 5150 |
| 2024-09-25 | 48.55 | $48.41 | 7469 |
| 2024-09-24 | 48.55 | $48.60 | 6190 |
| 2024-09-23 | 48.52 | $48.40 | 945 |
| 2024-09-20 | 48.51 | $48.47 | 542 |
| 2024-09-19 | 48.49 | $48.56 | 1570 |
| 2024-09-18 | 48.45 | $48.48 | 5727 |
| 2024-09-17 | 48.41 | $48.47 | 217 |
| 2024-09-16 | 48.37 | $48.31 | 3315 |
| 2024-09-13 | 48.36 | $47.90 | 5002 |
| 2024-09-12 | 48.43 | $48.53 | 2665 |
| 2024-09-11 | 48.37 | $48.60 | 1768 |
| 2024-09-10 | 48.29 | $48.55 | 1895 |
| 2024-09-09 | 48.21 | $48.48 | 21463 |
| 2024-09-06 | 48.13 | $48.17 | 2744 |
| 2024-09-05 | 48.10 | $48.07 | 875 |
| 2024-09-04 | 48.08 | $48.38 | 845 |
| 2024-09-03 | 47.99 | $48.07 | 3412 |
| 2024-08-30 | 47.95 | $47.70 | 2505 |
| 2024-08-29 | 47.99 | $47.63 | 73461 |
| 2024-08-28 | 48.04 | $47.68 | 63265 |
| 2024-08-27 | 48.09 | $48.19 | — |
| 2024-08-26 | 48.04 | $48.19 | 793 |
| 2024-08-23 | 47.97 | $47.80 | 38644 |
| 2024-08-22 | 47.98 | $48.21 | 5449 |
| 2024-08-21 | 47.91 | $48.15 | 71797 |
| 2024-08-20 | 47.83 | $48.17 | 1580 |
| 2024-08-19 | 47.73 | $48.02 | 2303 |
| 2024-08-16 | 47.65 | $47.68 | 1199 |
| 2024-08-15 | 47.63 | $47.75 | 1406 |
| 2024-08-14 | 47.59 | $47.65 | 908 |
| 2024-08-13 | 47.56 | $47.70 | 373185 |
| 2024-08-12 | 47.51 | $47.46 | 678 |
| 2024-08-09 | 47.51 | $47.50 | 2463 |
| 2024-08-08 | 47.50 | $47.54 | 252 |
| 2024-08-07 | 47.48 | $47.60 | 7629 |
| 2024-08-06 | 47.44 | $47.69 | 786 |
| 2024-08-05 | 47.37 | $47.55 | 1430 |
| 2024-08-02 | 47.32 | $47.48 | 2566 |
| 2024-08-01 | 47.28 | $47.25 | 3041 |
| 2024-07-31 | 47.29 | $47.20 | 128643 |
| 2024-07-30 | 47.30 | $47.02 | 4096 |
| 2024-07-29 | 47.35 | $47.24 | 2658 |
| 2024-07-26 | 47.36 | $47.38 | 747 |
| 2024-07-25 | 47.35 | $47.37 | 393 |
| 2024-07-24 | 47.33 | $47.25 | 1365 |
| 2024-07-23 | 47.34 | $47.25 | 722 |
| 2024-07-22 | 47.35 | $47.25 | 1484 |
| 2024-07-19 | 47.36 | $47.45 | 588 |
| 2024-07-18 | 47.32 | $47.35 | 528 |
| 2024-07-17 | 47.30 | $47.36 | 1209 |
| 2024-07-16 | 47.28 | $47.34 | 1121 |
| 2024-07-15 | 47.26 | $47.29 | 2170 |
| 2024-07-12 | 47.24 | $47.29 | 2321 |
| 2024-07-11 | 47.21 | $47.36 | 694 |
| 2024-07-10 | 47.17 | $47.08 | 925 |
| 2024-07-09 | 47.19 | $47.14 | 3722 |
| 2024-07-08 | 47.19 | $47.18 | 350 |
| 2024-07-05 | 47.18 | $47.11 | 2586 |
| 2024-07-03 | 47.18 | $47.29 | 512 |
| 2024-07-02 | 47.15 | $46.89 | 4450 |
| 2024-07-01 | 47.19 | $46.95 | 574 |
| 2024-06-28 | 47.23 | $47.34 | 2084 |
| 2024-06-27 | 47.19 | $47.16 | 339 |
| 2024-06-26 | 47.18 | $47.16 | 5464 |
| 2024-06-25 | 47.17 | $47.35 | 3102 |
| 2024-06-24 | 47.12 | $46.76 | 3364 |
| 2024-06-21 | 47.19 | $46.80 | 1732 |
| 2024-06-20 | 47.25 | $46.93 | 783 |
| 2024-06-18 | 47.30 | $46.80 | 5764 |
| 2024-06-17 | 47.38 | $47.11 | 1567 |
| 2024-06-14 | 47.40 | $47.13 | 2229 |
| 2024-06-13 | 47.43 | $47.83 | 624 |
| 2024-06-12 | 47.31 | $47.60 | 7372 |
| 2024-06-11 | 47.21 | $47.63 | 2290 |
| 2024-06-10 | 47.10 | $47.50 | 1783 |
| 2024-06-07 | 46.99 | $47.47 | 4546 |
| 2024-06-06 | 46.87 | $47.35 | 8059 |
| 2024-06-05 | 46.76 | $47.12 | 1831 |
| 2024-06-04 | 46.67 | $47.06 | 847 |
| 2024-06-03 | 46.58 | $47.07 | 4839 |
| 2024-05-31 | 46.48 | $47.50 | 37646 |
| 2024-05-30 | 46.27 | $46.30 | 1207 |
| 2024-05-29 | 46.28 | $46.34 | 2136 |
| 2024-05-28 | 46.29 | $46.25 | 6352 |
| 2024-05-24 | 46.31 | $46.35 | 1190 |
| 2024-05-23 | 46.32 | $46.15 | 6789 |
| 2024-05-22 | 46.38 | $46.54 | 6694 |
| 2024-05-21 | 46.36 | $46.45 | 17912 |
| 2024-05-20 | 46.36 | $46.55 | 1177 |
| 2024-05-17 | 46.34 | $46.57 | 745 |
| 2024-05-16 | 46.31 | $46.60 | 2962 |
| 2024-05-15 | 46.27 | $46.60 | 2714 |
| 2024-05-14 | 46.22 | $46.27 | 4042 |
| 2024-05-13 | 46.25 | $46.48 | 2126 |
| 2024-05-10 | 46.23 | $46.33 | 2360 |
| 2024-05-09 | 46.24 | $46.27 | 513 |
| 2024-05-08 | 46.26 | $46.23 | 3104 |
| 2024-05-07 | 46.31 | $46.41 | 3596 |
| 2024-05-06 | 46.32 | $46.36 | 2321 |
| 2024-05-03 | 46.35 | $46.41 | 9169 |
| 2024-05-02 | 46.37 | $46.20 | 5274 |
| 2024-05-01 | 46.44 | $46.28 | 1959 |
| 2024-04-30 | 46.51 | $46.15 | 4187 |
| 2024-04-29 | 46.62 | $46.66 | 1391 |
| 2024-04-26 | 46.64 | $46.52 | 2860 |
| 2024-04-25 | 46.69 | $46.59 | 6949 |
| 2024-04-24 | 46.74 | $46.67 | 4617 |
| 2024-04-23 | 46.78 | $46.70 | 18085 |
| 2024-04-22 | 46.82 | $46.63 | 2259 |
| 2024-04-19 | 46.89 | $46.52 | 1827 |
| 2024-04-18 | 46.99 | $46.47 | 1977 |
| 2024-04-17 | 47.12 | $46.85 | 1670 |
| 2024-04-16 | 47.19 | $46.89 | 2748 |
| 2024-04-15 | 47.26 | $46.85 | 3638 |
| 2024-04-12 | 47.36 | $47.15 | 1063 |
| 2024-04-11 | 47.40 | $46.99 | 1191 |
| 2024-04-10 | 47.49 | $47.00 | 5157 |
| 2024-04-09 | 47.59 | $47.36 | 3121 |
| 2024-04-08 | 47.63 | $47.31 | 2472 |
| 2024-04-05 | 47.68 | $47.34 | 6346 |
| 2024-04-04 | 47.73 | $47.59 | 4553 |
| 2024-04-03 | 47.75 | $47.44 | 3598 |
| 2024-04-02 | 47.79 | $47.70 | 1558 |
| 2024-04-01 | 47.78 | $47.73 | 5440 |
| 2024-03-28 | 47.77 | $47.96 | 1595 |
| 2024-03-27 | 47.70 | $47.96 | 7791 |
| 2024-03-26 | 47.62 | $47.96 | 5169 |
| 2024-03-25 | 47.53 | $47.81 | — |
| 2024-03-22 | 47.46 | $47.81 | 5401 |
| 2024-03-21 | 47.37 | $47.60 | 3311 |
| 2024-03-20 | 47.31 | $47.70 | 7008 |
| 2024-03-19 | 47.22 | $47.35 | 4216 |
| 2024-03-18 | 47.19 | $47.27 | 4116 |
| 2024-03-15 | 47.17 | $46.90 | 1364 |
| 2024-03-14 | 47.22 | $46.65 | 2022 |
| 2024-03-13 | 47.34 | $47.48 | 2753 |
| 2024-03-12 | 47.30 | $47.15 | 525324 |
| 2024-03-11 | 47.32 | $47.30 | 1802 |
| 2024-03-08 | 47.31 | $47.20 | 2729 |
| 2024-03-07 | 47.32 | $47.24 | 3984 |
| 2024-03-06 | 47.33 | $47.17 | 19927 |
| 2024-03-05 | 47.35 | $47.43 | 2231 |
| 2024-03-04 | 47.32 | $47.74 | 2337 |
| 2024-03-01 | 47.22 | $47.21 | 1790 |
| 2024-02-29 | 47.21 | $47.35 | 22613 |
| 2024-02-28 | 47.17 | $47.29 | 2556 |
| 2024-02-27 | 47.14 | $47.08 | 3178 |
| 2024-02-26 | 47.15 | $47.16 | 2817 |
| 2024-02-23 | 47.14 | $46.98 | 7648 |
| 2024-02-22 | 47.17 | $46.99 | 20049 |
| 2024-02-21 | 47.20 | $47.00 | 3776 |
| 2024-02-20 | 47.23 | $47.21 | 3751 |
| 2024-02-16 | 47.22 | $47.10 | — |
| 2024-02-15 | 47.23 | $47.10 | 16929 |
| 2024-02-14 | 47.24 | $47.01 | 3786 |
| 2024-02-13 | 47.27 | $47.25 | 2748 |
| 2024-02-12 | 47.26 | $47.41 | 2899 |
| 2024-02-09 | 47.21 | $47.50 | 5954 |
| 2024-02-08 | 47.13 | $47.18 | 922 |
| 2024-02-07 | 47.11 | $47.15 | 2244 |
| 2024-02-06 | 47.09 | $47.14 | 1156 |
| 2024-02-05 | 47.07 | $46.99 | 2724 |
| 2024-02-02 | 47.07 | $47.01 | 1351 |
| 2024-02-01 | 47.07 | $47.04 | 4087 |
| 2024-01-31 | 47.06 | $47.03 | 39834 |
| 2024-01-30 | 47.05 | $47.00 | 4945 |
| 2024-01-29 | 47.05 | $47.04 | 1252 |
| 2024-01-26 | 47.04 | $46.96 | 2634 |
| 2024-01-25 | 47.04 | $46.99 | 3266 |
| 2024-01-24 | 47.04 | $46.83 | 27056 |
| 2024-01-23 | 47.06 | $47.23 | 4314 |
| 2024-01-22 | 47.01 | $47.00 | 1925 |
| 2024-01-19 | 46.99 | $46.97 | 3258 |
| 2024-01-18 | 46.98 | $46.26 | 7432 |
| 2024-01-17 | 47.12 | $46.95 | 4301 |
| 2024-01-16 | 47.13 | $47.24 | 2332 |
| 2024-01-12 | 47.07 | $47.01 | 4726 |
| 2024-01-11 | 47.06 | $47.00 | 4622 |
| 2024-01-10 | 47.05 | $47.13 | 1618 |
| 2024-01-09 | 47.00 | $46.84 | 2852 |
| 2024-01-08 | 47.01 | $46.92 | 7815 |
| 2024-01-05 | 47.00 | $46.69 | 4360 |
| 2024-01-04 | 47.04 | $46.85 | 2790 |
| 2024-01-03 | 47.05 | $47.25 | 770 |
| 2024-01-02 | 46.97 | $47.15 | 1263 |
| 2023-12-29 | 46.90 | $47.10 | 2865 |
| 2023-12-28 | 46.83 | $47.10 | 1917 |
| 2023-12-27 | 46.74 | $47.13 | 3858 |
| 2023-12-26 | 46.63 | $46.38 | 3155 |
| 2023-12-22 | 46.67 | $46.31 | 1596 |
| 2023-12-21 | 46.72 | $46.41 | 3479 |
| 2023-12-20 | 46.75 | $46.42 | 4021 |
| 2023-12-19 | 46.79 | $46.50 | 10119 |
| 2023-12-18 | 46.82 | $46.48 | 1882 |
| 2023-12-15 | 46.85 | $46.70 | 2787 |
| 2023-12-14 | 46.84 | $46.50 | 2184 |
| 2023-12-13 | 46.87 | $47.15 | 2491 |
| 2023-12-12 | 46.76 | $46.65 | 3785 |
| 2023-12-11 | 46.74 | $46.74 | 9038 |
| 2023-12-08 | 46.70 | $47.00 | 7385 |
| 2023-12-07 | 46.59 | $46.75 | 6909 |
| 2023-12-06 | 46.52 | $46.99 | 2222 |
| 2023-12-05 | 46.38 | $46.72 | 1489 |
| 2023-12-04 | 46.27 | $46.75 | 1118 |
| 2023-12-01 | 46.14 | $46.75 | 9506 |
| 2023-11-30 | 45.98 | $46.60 | 180008 |
| 2023-11-29 | 45.83 | $45.80 | 8424 |
| 2023-11-28 | 45.82 | $45.85 | 300 |
| 2023-11-27 | 45.81 | $46.00 | 4251 |
| 2023-11-24 | 45.75 | $45.87 | 769 |
| 2023-11-22 | 45.72 | $45.87 | 1244 |
| 2023-11-21 | 45.68 | $46.01 | 4857 |
| 2023-11-20 | 45.60 | $45.58 | 3041 |
| 2023-11-17 | 45.60 | $45.56 | 4745 |
| 2023-11-16 | 45.61 | $45.66 | 1812 |
| 2023-11-15 | 45.59 | $45.53 | 1867 |
| 2023-11-14 | 45.60 | $45.52 | 1488 |
| 2023-11-13 | 45.61 | $45.61 | 3529 |
| 2023-11-10 | 45.61 | $45.51 | 355 |
| 2023-11-09 | 45.63 | $45.41 | 1890 |
| 2023-11-08 | 45.66 | $45.79 | 1027 |
| 2023-11-07 | 45.63 | $45.53 | 2322 |
| 2023-11-06 | 45.64 | $46.26 | 4287 |
| 2023-11-03 | 45.50 | $45.70 | 3701 |
| 2023-11-02 | 45.46 | $45.30 | 3827 |
| 2023-11-01 | 45.50 | $45.59 | 3077 |
| 2023-10-31 | 45.48 | $45.88 | 5599 |
| 2023-10-30 | 45.39 | $45.29 | 480 |
| 2023-10-27 | 45.42 | $45.25 | 86094 |
| 2023-10-26 | 45.45 | $45.80 | — |
| 2023-10-25 | 45.38 | $45.80 | 3074 |
| 2023-10-24 | 45.30 | $45.75 | 1479 |
| 2023-10-23 | 45.21 | $45.53 | 829 |
| 2023-10-20 | 45.16 | $45.00 | 686 |
| 2023-10-19 | 45.21 | $45.34 | 474 |
| 2023-10-18 | 45.20 | $45.24 | 3034 |
| 2023-10-17 | 45.21 | $45.10 | 6569 |
| 2023-10-16 | 45.26 | $45.11 | 486 |
| 2023-10-13 | 45.31 | $45.10 | 1590 |
| 2023-10-12 | 45.36 | $45.40 | 4164 |
| 2023-10-11 | 45.37 | $45.57 | 2059 |
| 2023-10-10 | 45.34 | $45.66 | 5030 |
| 2023-10-09 | 45.29 | $45.54 | 1279 |
| 2023-10-06 | 45.26 | $45.68 | 3651 |
| 2023-10-05 | 45.19 | $44.91 | 21147 |
| 2023-10-04 | 45.28 | $45.00 | 5765 |
| 2023-10-03 | 45.36 | $44.95 | 5061 |
| 2023-10-02 | 45.46 | $45.41 | 1169 |
| 2023-09-29 | 45.49 | $45.41 | 11351 |
| 2023-09-28 | 45.52 | $45.52 | 1648 |
| 2023-09-27 | 45.54 | $45.26 | 1578 |
| 2023-09-26 | 45.61 | $45.50 | 3888 |
| 2023-09-25 | 45.65 | $45.34 | 1814 |
| 2023-09-22 | 45.72 | $45.55 | 538 |
| 2023-09-21 | 45.77 | $45.62 | 2694 |
| 2023-09-20 | 45.80 | $45.81 | 2796 |
| 2023-09-19 | 45.80 | $45.60 | 6947 |
| 2023-09-18 | 45.85 | $45.87 | 1066 |
| 2023-09-15 | 45.84 | $45.84 | 23362 |
| 2023-09-14 | 45.85 | $45.68 | 504 |
| 2023-09-13 | 45.88 | $45.93 | 912 |
| 2023-09-12 | 45.87 | $45.82 | 834 |
| 2023-09-11 | 45.88 | $45.98 | 8623 |
| 2023-09-08 | 45.86 | $45.77 | 573 |
| 2023-09-07 | 45.88 | $45.95 | 1097 |
| 2023-09-06 | 45.87 | $45.99 | 1281 |
| 2023-09-05 | 45.85 | $45.92 | 560 |
| 2023-09-01 | 45.83 | $46.14 | 1107 |
| 2023-08-31 | 45.77 | $46.38 | 12408 |
| 2023-08-30 | 45.65 | $45.80 | 367 |
| 2023-08-29 | 45.62 | $45.89 | 652 |
| 2023-08-28 | 45.58 | $45.50 | — |
| 2023-08-25 | 45.62 | $45.50 | 557 |
| 2023-08-24 | 45.66 | $45.62 | 843 |
| 2023-08-23 | 45.68 | $45.77 | 673 |
| 2023-08-22 | 45.68 | $45.73 | 811 |
| 2023-08-21 | 45.68 | $45.70 | 1567 |
| 2023-08-18 | 45.70 | $45.89 | 159 |
| 2023-08-17 | 45.67 | $45.51 | 2687 |
| 2023-08-16 | 45.72 | $45.50 | 2527 |
| 2023-08-15 | 45.79 | $45.65 | 2325 |
| 2023-08-14 | 45.83 | $45.81 | 410 |
| 2023-08-11 | 45.85 | $45.84 | 1250 |
| 2023-08-10 | 45.86 | $45.73 | 1133 |
| 2023-08-09 | 45.90 | $45.67 | 2537 |
| 2023-08-08 | 45.96 | $45.60 | 4538 |
| 2023-08-07 | 46.05 | $45.90 | 1127 |
| 2023-08-04 | 46.08 | $45.85 | 820 |
| 2023-08-03 | 46.13 | $45.91 | 3947 |
| 2023-08-02 | 46.18 | $45.92 | 1981 |
| 2023-08-01 | 46.23 | $45.81 | 3281 |
| 2023-07-31 | 46.32 | $46.17 | 5017 |
| 2023-07-28 | 46.34 | $46.62 | 1366 |
| 2023-07-27 | 46.27 | $46.25 | 786 |
| 2023-07-26 | 46.26 | $46.06 | 827 |
| 2023-07-25 | 46.29 | $46.19 | 542 |
| 2023-07-24 | 46.31 | $46.10 | 5355 |
| 2023-07-21 | 46.34 | $46.23 | 576 |
| 2023-07-20 | 46.34 | $46.27 | 14844 |
| 2023-07-19 | 46.34 | $46.53 | 2762 |
| 2023-07-18 | 46.29 | $46.67 | 4555 |
| 2023-07-17 | 46.19 | $46.57 | 215 |
| 2023-07-14 | 46.11 | $46.15 | 6071 |
| 2023-07-13 | 46.09 | $46.00 | — |
| 2023-07-12 | 46.10 | $46.00 | 2390 |
| 2023-07-11 | 46.12 | $46.25 | 232 |
| 2023-07-10 | 46.08 | $46.10 | 402 |
| 2023-07-07 | 46.08 | $46.10 | 504 |
| 2023-07-06 | 46.06 | $46.00 | 902 |
| 2023-07-05 | 46.07 | $46.42 | 1453 |
| 2023-07-03 | 45.99 | $46.52 | 1543 |
| 2023-06-30 | 45.88 | $46.45 | 23201 |
| 2023-06-29 | 45.76 | $45.89 | 2854 |
| 2023-06-28 | 45.75 | $46.00 | 6750 |
| 2023-06-27 | 45.70 | $45.60 | 240 |
| 2023-06-26 | 45.74 | $45.71 | 1023 |
| 2023-06-23 | 45.76 | $45.45 | — |
| 2023-06-22 | 45.84 | $45.45 | 3728 |
| 2023-06-21 | 45.93 | $45.45 | 1553 |
| 2023-06-20 | 46.03 | $46.05 | 50445 |
| 2023-06-16 | 46.03 | $45.67 | 1550 |
| 2023-06-15 | 46.10 | $45.93 | 1785 |
| 2023-06-14 | 46.13 | $45.70 | 2479 |
| 2023-06-13 | 46.22 | $46.18 | 1052 |
| 2023-06-12 | 46.21 | $46.00 | 101355 |
| 2023-06-09 | 46.25 | $46.22 | 736 |
| 2023-06-08 | 46.24 | $46.40 | 1242 |
| 2023-06-07 | 46.19 | $46.21 | 3189 |
| 2023-06-06 | 46.17 | $46.00 | 1040 |
| 2023-06-05 | 46.20 | $46.18 | 3210 |
| 2023-06-02 | 46.19 | $46.30 | 2597 |
| 2023-06-01 | 46.15 | $46.38 | 767 |
| 2023-05-31 | 46.09 | $46.71 | 17740 |
| 2023-05-30 | 45.95 | $45.80 | 1184 |
| 2023-05-26 | 45.98 | $45.95 | 339 |
| 2023-05-25 | 45.98 | $45.67 | 2065 |
| 2023-05-24 | 46.03 | $45.70 | 2866 |
| 2023-05-23 | 46.10 | $45.81 | 2576 |
| 2023-05-22 | 46.14 | $45.84 | 2435 |
| 2023-05-19 | 46.19 | $46.14 | 505 |
| 2023-05-18 | 46.19 | $46.22 | 1825 |
| 2023-05-17 | 46.16 | $46.25 | 1930 |
| 2023-05-16 | 46.12 | $46.11 | 1293 |
| 2023-05-15 | 46.10 | $46.26 | 101592 |
| 2023-05-12 | 46.05 | $46.01 | 1702 |
| 2023-05-11 | 46.05 | $46.05 | 1012 |
| 2023-05-10 | 46.03 | $46.04 | 1414 |
| 2023-05-09 | 46.01 | $46.10 | 1761 |
| 2023-05-08 | 45.97 | $45.92 | 100423 |
| 2023-05-05 | 45.97 | $46.11 | 1830 |
| 2023-05-04 | 45.92 | $45.82 | 1831 |
| 2023-05-03 | 45.93 | $45.80 | 825 |
| 2023-05-02 | 45.94 | $45.79 | 2507 |
| 2023-05-01 | 45.96 | $45.89 | 4228 |
| 2023-04-28 | 45.95 | $46.38 | 12300 |
| 2023-04-27 | 45.84 | $45.66 | 905 |
| 2023-04-26 | 45.87 | $46.10 | — |
| 2023-04-25 | 45.80 | $46.10 | 2082 |
| 2023-04-24 | 45.72 | $45.90 | 2148 |
| 2023-04-21 | 45.67 | $45.90 | 3966 |
| 2023-04-20 | 45.62 | $45.65 | 1238 |
| 2023-04-19 | 45.60 | $45.56 | 290 |
| 2023-04-18 | 45.60 | $45.65 | 2023 |
| 2023-04-17 | 45.59 | $45.92 | 1433 |
| 2023-04-14 | 45.51 | $45.76 | 2051 |
| 2023-04-13 | 45.46 | $45.70 | 956 |
| 2023-04-12 | 45.40 | $45.65 | 1158 |
| 2023-04-11 | 45.36 | $45.66 | 1390 |
| 2023-04-10 | 45.30 | $45.60 | 734 |
| 2023-04-06 | 45.24 | $45.53 | 1021 |
| 2023-04-05 | 45.19 | $45.52 | 1381 |
| 2023-04-04 | 45.14 | $45.20 | 3182 |
| 2023-04-03 | 45.15 | $45.49 | 1518 |
| 2023-03-31 | 45.10 | $45.97 | 6043 |
| 2023-03-30 | 44.94 | $45.29 | 1281 |
| 2023-03-29 | 44.89 | $44.91 | 2393 |
| 2023-03-28 | 44.93 | $45.00 | 872 |
| 2023-03-27 | 44.95 | $44.85 | 25970 |
| 2023-03-24 | 45.01 | $44.70 | 3043 |
| 2023-03-23 | 45.11 | $44.75 | — |
| 2023-03-22 | 45.22 | $44.75 | 1587 |
| 2023-03-21 | 45.35 | $44.88 | 747 |
| 2023-03-20 | 45.48 | $45.36 | 1214 |
| 2023-03-17 | 45.52 | $45.10 | 1937 |
| 2023-03-16 | 45.62 | $45.23 | 3835 |
| 2023-03-15 | 45.72 | $45.36 | 9818 |
| 2023-03-14 | 45.81 | $45.22 | 27552 |
| 2023-03-13 | 45.93 | $45.81 | 1891 |
| 2023-03-10 | 45.96 | $45.16 | 102777 |
| 2023-03-09 | 46.12 | $46.00 | 1453 |
| 2023-03-08 | 46.14 | $46.15 | 1646 |
| 2023-03-07 | 46.12 | $46.07 | 4703 |
| 2023-03-06 | 46.12 | $46.01 | 2057 |
| 2023-03-03 | 46.13 | $46.10 | 102197 |
| 2023-03-02 | 46.12 | $45.92 | 2147 |
| 2023-03-01 | 46.14 | $46.00 | 5137 |
| 2023-02-28 | 46.16 | $46.30 | 13124 |
| 2023-02-27 | 46.11 | $46.02 | 2373 |
| 2023-02-24 | 46.11 | $46.03 | 745 |
| 2023-02-23 | 46.11 | $46.03 | 1992 |
| 2023-02-22 | 46.10 | $46.05 | 15992 |
| 2023-02-21 | 46.09 | $45.89 | 6720 |
| 2023-02-17 | 46.12 | $46.00 | 2702 |
| 2023-02-16 | 46.12 | $46.00 | 1898 |
| 2023-02-15 | 46.12 | $46.10 | 1390 |
| 2023-02-14 | 46.10 | $46.00 | 2307 |
| 2023-02-13 | 46.09 | $46.05 | 555 |
| 2023-02-10 | 46.08 | $46.00 | 2676 |
| 2023-02-09 | 46.07 | $46.00 | 1236 |
| 2023-02-08 | 46.05 | $46.00 | 8097 |
| 2023-02-07 | 46.03 | $46.05 | 1280 |
| 2023-02-06 | 46.00 | $46.10 | 25812 |
| 2023-02-03 | 45.95 | $46.05 | 3864 |
| 2023-02-02 | 45.90 | $46.00 | 9213 |
| 2023-02-01 | 45.85 | $46.09 | 19915 |
| 2023-01-31 | 45.78 | $45.80 | 2111 |
| 2023-01-30 | 45.75 | $45.80 | 657 |
| 2023-01-27 | 45.71 | $45.82 | 1836 |
| 2023-01-26 | 45.67 | $45.85 | 9559 |
| 2023-01-25 | 45.61 | $45.80 | 3876 |
| 2023-01-24 | 45.55 | $45.90 | 2924 |
| 2023-01-23 | 45.46 | $45.76 | 1016 |
| 2023-01-20 | 45.38 | $45.84 | 16400 |
| 2023-01-19 | 45.28 | $45.65 | 57995 |
| 2023-01-18 | 45.19 | $45.56 | 2091 |
| 2023-01-17 | 45.11 | $45.59 | 15825 |
| 2023-01-13 | 45.02 | $45.20 | 4002 |
| 2023-01-12 | 44.99 | $45.15 | 3448 |
| 2023-01-11 | 44.96 | $45.00 | 4905 |
| 2023-01-10 | 44.97 | $45.36 | — |
| 2023-01-09 | 44.90 | $45.36 | 3440 |
| 2023-01-06 | 44.82 | $44.88 | 2493 |
| 2023-01-05 | 44.83 | $44.92 | 5832 |
| 2023-01-04 | 44.83 | $44.93 | 1731 |
| 2023-01-03 | 44.84 | $45.05 | 1738 |
| 2022-12-30 | 44.82 | $45.04 | 2614 |
| 2022-12-29 | 44.80 | $44.99 | 4148 |
| 2022-12-28 | 44.79 | $44.68 | 659 |
| 2022-12-27 | 44.84 | $44.55 | 3368 |
| 2022-12-23 | 44.94 | $44.60 | 6503 |
| 2022-12-22 | 45.04 | $44.48 | 2499 |
| 2022-12-21 | 45.18 | $44.57 | 3673 |
| 2022-12-20 | 45.32 | $44.79 | 3328 |
| 2022-12-19 | 45.45 | $44.94 | 3557 |
| 2022-12-16 | 45.56 | $44.62 | 579 |
| 2022-12-15 | 45.75 | $44.59 | 3712 |
| 2022-12-14 | 45.99 | $45.59 | 555 |
| 2022-12-13 | 46.05 | $46.15 | 5865 |
| 2022-12-12 | 46.00 | $45.91 | 2257 |
| 2022-12-09 | 45.99 | $46.07 | 1640 |
| 2022-12-08 | 45.95 | $46.08 | 893 |
| 2022-12-07 | 45.89 | $46.08 | 1327 |
| 2022-12-06 | 45.82 | $45.52 | 761 |
| 2022-12-05 | 45.87 | $45.80 | 2709 |
| 2022-12-02 | 45.85 | $45.91 | 533 |
| 2022-12-01 | 45.81 | $45.85 | 2970 |
| 2022-11-30 | 45.78 | $45.85 | 1682 |
| 2022-11-29 | 45.73 | $45.75 | 5167 |
| 2022-11-28 | 45.71 | $45.83 | 134 |
| 2022-11-25 | 45.65 | $46.00 | — |
| 2022-11-23 | 45.56 | $46.00 | 3655 |
| 2022-11-22 | 45.44 | $45.74 | 733 |
| 2022-11-21 | 45.36 | $45.50 | 690 |
| 2022-11-18 | 45.32 | $45.75 | 2073 |
| 2022-11-17 | 45.22 | $45.80 | 1638 |
| 2022-11-16 | 45.09 | $45.76 | 2193 |
| 2022-11-15 | 44.95 | $45.60 | 3837 |
| 2022-11-14 | 44.82 | $45.42 | 1936 |
| 2022-11-11 | 44.71 | $45.15 | 3477 |
| 2022-11-10 | 44.64 | $44.96 | 2963 |
| 2022-11-09 | 44.60 | $44.53 | — |
| 2022-11-08 | 44.65 | $44.53 | 2873 |
| 2022-11-07 | 44.70 | $44.65 | 5339 |
| 2022-11-04 | 44.74 | $44.34 | 1864 |
| 2022-11-03 | 44.85 | $44.74 | 1522 |
| 2022-11-02 | 44.90 | $44.78 | 1619 |
| 2022-11-01 | 44.95 | $44.80 | 2467 |
| 2022-10-31 | 45.00 | $45.01 | 1740 |
| 2022-10-28 | 45.01 | $45.12 | 2181 |
| 2022-10-27 | 45.01 | $45.14 | 970 |
| 2022-10-26 | 45.00 | $44.73 | 6385 |
| 2022-10-25 | 45.08 | $45.70 | 1731 |
| 2022-10-24 | 44.97 | $45.20 | 3469 |
| 2022-10-21 | 44.95 | $45.44 | 7293 |
| 2022-10-20 | 44.87 | $44.60 | 2271 |
| 2022-10-19 | 44.96 | $44.60 | 2912 |
| 2022-10-18 | 45.06 | $44.80 | 4955 |
| 2022-10-17 | 45.15 | $44.75 | 3030 |
| 2022-10-14 | 45.25 | $44.75 | 4327 |
| 2022-10-13 | 45.38 | $45.25 | 5971 |
| 2022-10-12 | 45.42 | $45.10 | 1474 |
| 2022-10-11 | 45.50 | $45.45 | 2657 |
| 2022-10-10 | 45.51 | $45.64 | 1449 |
| 2022-10-07 | 45.50 | $45.86 | 802 |
| 2022-10-06 | 45.43 | $46.00 | 1969 |
| 2022-10-05 | 45.32 | $45.74 | 2533 |
| 2022-10-04 | 45.25 | $45.88 | 2184 |
| 2022-10-03 | 45.14 | $45.74 | 3227 |
| 2022-09-30 | 45.05 | $45.87 | 18309 |
| 2022-09-29 | 44.92 | $44.37 | 5191 |
| 2022-09-28 | 45.08 | $44.99 | 3765 |
| 2022-09-27 | 45.14 | $44.51 | 3648 |
| 2022-09-26 | 45.31 | $44.56 | 1693 |
| 2022-09-23 | 45.50 | $44.84 | 2551 |
| 2022-09-22 | 45.66 | $45.33 | 3141 |
| 2022-09-21 | 45.75 | $45.51 | 494 |
| 2022-09-20 | 45.82 | $45.58 | 2892 |
| 2022-09-19 | 45.88 | $45.86 | 2100 |
| 2022-09-16 | 45.89 | $45.90 | 673 |
| 2022-09-15 | 45.89 | $45.50 | 6849 |
| 2022-09-14 | 45.98 | $45.96 | 2615 |
| 2022-09-13 | 45.99 | $46.02 | 2142 |
| 2022-09-12 | 45.99 | $46.25 | 2826 |
| 2022-09-09 | 45.94 | $45.95 | — |
| 2022-09-08 | 45.94 | $45.95 | 3019 |
| 2022-09-07 | 45.95 | $46.00 | 2173 |
| 2022-09-06 | 45.95 | $45.85 | 2264 |
| 2022-09-02 | 45.98 | $46.10 | 4359 |
| 2022-09-01 | 45.96 | $45.69 | 577 |
| 2022-08-31 | 46.02 | $45.90 | 2175 |
| 2022-08-30 | 46.05 | $45.90 | 2307 |
| 2022-08-29 | 46.08 | $46.10 | 2199 |
| 2022-08-26 | 46.08 | $46.13 | 24810 |
| 2022-08-25 | 46.08 | $45.99 | 3238 |
| 2022-08-24 | 46.10 | $45.90 | 2363 |
| 2022-08-23 | 46.14 | $46.20 | 3779 |
| 2022-08-22 | 46.13 | $46.45 | 26481 |
| 2022-08-19 | 46.06 | $46.16 | 830 |
| 2022-08-18 | 46.04 | $46.17 | 1326 |
| 2022-08-17 | 46.02 | $46.20 | 1979 |
| 2022-08-16 | 45.98 | $46.24 | 3079 |
| 2022-08-15 | 45.94 | $46.22 | 1437 |
| 2022-08-12 | 45.89 | $46.22 | 1935 |
| 2022-08-11 | 45.84 | $46.05 | 4177 |
| 2022-08-10 | 45.81 | $46.04 | 2729 |
| 2022-08-09 | 45.78 | $45.83 | 3463 |
| 2022-08-08 | 45.79 | $45.90 | 548 |
| 2022-08-05 | 45.79 | $45.90 | 3022 |
| 2022-08-04 | 45.80 | $45.90 | 4683 |
| 2022-08-03 | 45.80 | $46.11 | 9480 |
| 2022-08-02 | 45.76 | $46.30 | 1415 |
| 2022-08-01 | 45.68 | $45.80 | 11742 |
| 2022-07-29 | 45.69 | $45.79 | 3834 |
| 2022-07-28 | 45.71 | $46.00 | 1880 |
| 2022-07-27 | 45.69 | $45.90 | 400 |
| 2022-07-26 | 45.68 | $46.00 | 1244 |
| 2022-07-25 | 45.66 | $45.65 | 2928 |
| 2022-07-22 | 45.71 | $46.25 | 161 |
| 2022-07-21 | 45.65 | $46.00 | 2323 |
| 2022-07-20 | 45.63 | $45.75 | 554 |
| 2022-07-19 | 45.66 | $46.10 | 2633 |
| 2022-07-18 | 45.62 | $46.00 | 296 |
| 2022-07-15 | 45.61 | $46.00 | 649 |
| 2022-07-14 | 45.59 | $45.54 | 432 |
| 2022-07-13 | 45.68 | $45.71 | 990 |
| 2022-07-12 | 45.74 | $45.34 | 2762 |
| 2022-07-11 | 45.90 | $45.60 | 1324 |
| 2022-07-08 | 46.03 | $45.31 | 820 |
| 2022-07-07 | 46.24 | $45.32 | 15927 |
| 2022-07-06 | 46.50 | $46.85 | — |
| 2022-07-05 | 46.47 | $46.85 | 2354 |
| 2022-07-01 | 46.44 | $47.23 | 428 |
| 2022-06-30 | 46.32 | $46.45 | 2360 |
| 2022-06-29 | 46.36 | $46.00 | 661 |
| 2022-06-28 | 46.50 | $46.29 | 822 |
| 2022-06-27 | 46.60 | $46.74 | 314 |
| 2022-06-24 | 46.63 | $47.08 | 1465 |
| 2022-06-23 | 46.60 | $47.04 | 8245 |
| 2022-06-22 | 46.57 | $46.02 | — |
| 2022-06-21 | 46.76 | $46.02 | 934 |
| 2022-06-17 | 46.98 | $45.20 | 7590 |
| 2022-06-16 | 47.40 | $46.30 | 1288 |
| 2022-06-15 | 47.67 | $46.89 | 1582 |
| 2022-06-14 | 47.86 | $46.95 | 1724 |
| 2022-06-13 | 48.07 | $47.05 | 4258 |
| 2022-06-10 | 48.29 | $47.76 | 2135 |
| 2022-06-09 | 48.39 | $48.31 | 844 |
| 2022-06-08 | 48.39 | $48.61 | 592 |
| 2022-06-07 | 48.33 | $48.52 | 1807 |
| 2022-06-06 | 48.28 | $48.79 | 3396 |
| 2022-06-03 | 48.17 | $48.85 | 2553 |
| 2022-06-02 | 48.02 | $48.50 | 1148 |
| 2022-06-01 | 47.93 | $48.80 | 2941 |
| 2022-05-31 | 47.75 | $49.21 | 7626 |
| 2022-05-27 | 47.46 | $48.25 | 8429 |
| 2022-05-26 | 47.34 | $47.40 | 2583 |
| 2022-05-25 | 47.37 | $48.11 | 2183 |
| 2022-05-24 | 47.25 | $47.10 | 4541 |
| 2022-05-23 | 47.34 | $46.90 | 1922 |
| 2022-05-20 | 47.48 | $47.11 | 3550 |
| 2022-05-19 | 47.61 | $47.69 | 1348 |
| 2022-05-18 | 47.63 | $47.76 | 2165 |
| 2022-05-17 | 47.65 | $47.75 | 3145 |
| 2022-05-16 | 47.67 | $47.98 | 2738 |
| 2022-05-13 | 47.65 | $47.52 | 800 |
| 2022-05-12 | 47.73 | $47.67 | 8698 |
| 2022-05-11 | 47.79 | $47.01 | 2286 |
| 2022-05-10 | 48.00 | $47.68 | 200 |
| 2022-05-09 | 48.11 | $47.88 | 2399 |
| 2022-05-06 | 48.19 | $47.33 | 4966 |
| 2022-05-05 | 48.40 | $47.96 | 916 |
| 2022-05-04 | 48.52 | $48.15 | 584 |
| 2022-05-03 | 48.62 | $48.04 | 3980 |
| 2022-05-02 | 48.75 | $48.16 | 2831 |
| 2022-04-29 | 48.88 | $49.22 | 12044 |
| 2022-04-28 | 48.81 | $48.99 | 4573 |
| 2022-04-27 | 48.78 | $48.77 | 477 |
| 2022-04-26 | 48.79 | $48.78 | 1874 |
| 2022-04-25 | 48.80 | $48.64 | 10081 |
| 2022-04-22 | 48.84 | $48.70 | 4785 |
| 2022-04-21 | 48.87 | $48.62 | 6636 |
| 2022-04-20 | 48.93 | $48.74 | 1845 |
| 2022-04-19 | 48.97 | $49.00 | 1693 |
| 2022-04-18 | 48.96 | $48.65 | 3459 |
| 2022-04-14 | 49.02 | $48.90 | 1743 |
| 2022-04-13 | 49.05 | $49.00 | — |
| 2022-04-12 | 49.05 | $49.00 | 3343 |
| 2022-04-11 | 49.05 | $48.86 | 7728 |
| 2022-04-08 | 49.09 | $48.99 | 3599 |
| 2022-04-07 | 49.10 | $49.00 | 2662 |
| 2022-04-06 | 49.11 | $49.06 | 1599 |
| 2022-04-05 | 49.10 | $49.49 | 2888 |
| 2022-04-04 | 49.01 | $49.60 | — |
| 2022-04-01 | 48.88 | $49.60 | 200 |
| 2022-03-31 | 48.72 | $49.80 | 4183 |
| 2022-03-30 | 48.50 | $49.45 | 8991 |
| 2022-03-29 | 48.32 | $48.72 | 6103 |
| 2022-03-28 | 48.27 | $48.30 | 2291 |
| 2022-03-25 | 48.30 | $48.02 | 3183 |
| 2022-03-24 | 48.39 | $48.40 | 2497 |
| 2022-03-23 | 48.41 | $48.39 | 2024 |
| 2022-03-22 | 48.45 | $49.05 | 4567 |
| 2022-03-21 | 48.36 | $48.32 | 8210 |
| 2022-03-18 | 48.40 | $48.65 | — |
| 2022-03-17 | 48.38 | $48.65 | 1309 |
| 2022-03-16 | 48.37 | $48.79 | 1631 |
| 2022-03-15 | 48.32 | $47.51 | 832 |
| 2022-03-14 | 48.54 | $47.84 | 4317 |
| 2022-03-11 | 48.72 | $48.31 | 4726 |
| 2022-03-10 | 48.84 | $48.59 | 1297 |
| 2022-03-09 | 48.92 | $48.61 | 5018 |
| 2022-03-08 | 49.01 | $49.20 | 3100 |
| 2022-03-07 | 48.99 | $49.35 | 2526 |
| 2022-03-04 | 48.93 | $49.54 | 773 |
| 2022-03-03 | 48.83 | $49.60 | 1547 |
| 2022-03-02 | 48.70 | $49.39 | 912 |
| 2022-03-01 | 48.60 | $49.20 | 1612 |
| 2022-02-28 | 48.52 | $49.35 | 1379 |
| 2022-02-25 | 48.40 | $48.38 | 1054 |
| 2022-02-24 | 48.47 | $48.23 | 1032 |
| 2022-02-23 | 48.59 | $48.43 | 491 |
| 2022-02-22 | 48.68 | $48.50 | 3306 |
| 2022-02-18 | 48.78 | $48.25 | 5263 |
| 2022-02-17 | 48.95 | $48.79 | 2282 |
| 2022-02-16 | 49.03 | $48.66 | 4656 |
| 2022-02-15 | 49.16 | $48.30 | 6842 |
| 2022-02-14 | 49.39 | $48.59 | 4970 |
| 2022-02-11 | 49.59 | $49.13 | 2467 |
| 2022-02-10 | 49.71 | $49.30 | 5105 |
| 2022-02-09 | 49.82 | $49.70 | 2892 |
| 2022-02-08 | 49.87 | $49.75 | 5501 |
| 2022-02-07 | 49.91 | $49.95 | 5731 |
| 2022-02-04 | 49.92 | $49.86 | 1648 |
| 2022-02-03 | 49.95 | $49.86 | 3068 |
| 2022-02-02 | 49.98 | $49.95 | 11737 |
| 2022-02-01 | 50.00 | $49.89 | 3626 |
| 2022-01-31 | 50.04 | $49.94 | 18231 |
| 2022-01-28 | 50.07 | $50.00 | 4868 |
| 2022-01-27 | 50.10 | $49.96 | 4173 |
| 2022-01-26 | 50.14 | $50.00 | 3205 |
| 2022-01-25 | 50.17 | $50.02 | 5134 |
| 2022-01-24 | 50.21 | $49.98 | 5330 |
| 2022-01-21 | 50.27 | $50.05 | 1190 |
| 2022-01-20 | 50.32 | $50.10 | 1811 |
| 2022-01-19 | 50.37 | $50.21 | 2880 |
| 2022-01-18 | 50.40 | $50.42 | 3502 |
| 2022-01-14 | 50.39 | $50.57 | 935 |
| 2022-01-13 | 50.35 | $50.58 | 2622 |
| 2022-01-12 | 50.30 | $50.38 | 599 |
| 2022-01-11 | 50.29 | $50.35 | 2107 |
| 2022-01-10 | 50.28 | $50.19 | 2180 |
| 2022-01-07 | 50.30 | $50.31 | 407 |
| 2022-01-06 | 50.30 | $50.17 | 1499 |
| 2022-01-05 | 50.33 | $50.01 | 2272 |
| 2022-01-04 | 50.39 | $50.48 | 4393 |
| 2022-01-03 | 50.37 | $50.65 | 1120 |
| 2021-12-31 | 50.31 | $50.59 | 2168 |
| 2021-12-30 | 50.26 | $50.23 | 397 |
| 2021-12-29 | 50.27 | $50.25 | 478 |
| 2021-12-28 | 50.28 | $50.18 | 1249 |
| 2021-12-27 | 50.30 | $50.17 | 3253 |
| 2021-12-23 | 50.33 | $50.08 | 1166 |
| 2021-12-22 | 50.39 | $50.34 | 3599 |
| 2021-12-21 | 50.40 | $50.34 | 5137 |
| 2021-12-20 | 50.41 | $50.42 | 1569 |
| 2021-12-17 | 50.40 | $50.57 | 4199 |
| 2021-12-16 | 50.37 | $50.37 | 7373 |
| 2021-12-15 | 50.36 | $50.22 | 8677 |
| 2021-12-14 | 50.39 | $49.80 | 10452 |
| 2021-12-13 | 50.52 | $50.67 | 1420 |
| 2021-12-10 | 50.48 | $50.47 | 457 |
| 2021-12-09 | 50.47 | $50.53 | 731 |
| 2021-12-08 | 50.45 | $50.46 | 395 |
| 2021-12-07 | 50.45 | $50.53 | 1163 |
| 2021-12-06 | 50.42 | $50.25 | — |
| 2021-12-03 | 50.45 | $50.25 | 4053 |
| 2021-12-02 | 50.49 | $50.55 | 1818 |
| 2021-12-01 | 50.47 | $50.43 | 1998 |
| 2021-11-30 | 50.47 | $50.42 | 3173 |
| 2021-11-29 | 50.47 | $50.63 | 646 |
| 2021-11-26 | 50.42 | $50.41 | 1118 |
| 2021-11-24 | 50.42 | $50.47 | 854 |
| 2021-11-23 | 50.40 | $50.48 | 2997 |
| 2021-11-22 | 50.38 | $50.29 | 1254 |
| 2021-11-19 | 50.39 | $50.33 | 1889 |
| 2021-11-18 | 50.39 | $50.37 | 509 |
| 2021-11-17 | 50.39 | $50.34 | 2099 |
| 2021-11-16 | 50.39 | $50.40 | 3044 |
| 2021-11-15 | 50.38 | $50.19 | 1943 |
| 2021-11-12 | 50.42 | $50.40 | 3710 |
| 2021-11-11 | 50.41 | $50.31 | 1307 |
| 2021-11-10 | 50.42 | $50.27 | 4313 |
| 2021-11-09 | 50.44 | $50.41 | 4410 |
| 2021-11-08 | 50.43 | $50.49 | 14518 |
| 2021-11-05 | 50.40 | $50.55 | 2310 |
| 2021-11-04 | 50.36 | $50.35 | 3838 |
| 2021-11-03 | 50.35 | $50.54 | 978 |
| 2021-11-02 | 50.29 | $50.35 | 1774 |
| 2021-11-01 | 50.27 | $50.60 | 1571 |
| 2021-10-29 | 50.20 | $50.47 | 711 |
| 2021-10-28 | 50.13 | $50.25 | 297 |
| 2021-10-27 | 50.11 | $50.25 | 2373 |
| 2021-10-26 | 50.07 | $50.25 | 1371 |
| 2021-10-25 | 50.04 | $50.18 | 361 |
| 2021-10-22 | 50.01 | $50.06 | 845 |
| 2021-10-21 | 50.00 | $50.06 | 1906 |
| 2021-10-20 | 50.00 | $50.03 | 2086 |
| 2021-10-19 | 49.99 | $50.05 | 3608 |
| 2021-10-18 | 49.99 | $50.13 | 1993 |
| 2021-10-15 | 49.96 | $50.05 | 938 |
| 2021-10-14 | 49.95 | $50.05 | 10346 |
| 2021-10-13 | 49.94 | $50.12 | 2311 |
| 2021-10-12 | 49.91 | $50.15 | 2468 |
| 2021-10-11 | 49.87 | $50.00 | 1289 |
| 2021-10-08 | 49.86 | $49.97 | 1793 |
| 2021-10-07 | 49.85 | $49.90 | 3798 |
| 2021-10-06 | 49.86 | $49.82 | 2168 |
| 2021-10-05 | 49.89 | $49.76 | 3181 |
| 2021-10-04 | 49.93 | $49.80 | 2564 |
| 2021-10-01 | 49.98 | $49.90 | 5374 |
| 2021-09-30 | 50.01 | $49.55 | 39698 |
| 2021-09-29 | 50.12 | $50.08 | 4546 |
| 2021-09-28 | 50.13 | $50.00 | 11745 |
| 2021-09-27 | 50.17 | $50.02 | 1470 |
| 2021-09-24 | 50.21 | $50.10 | 9139 |
| 2021-09-23 | 50.23 | $50.15 | 7511 |
| 2021-09-22 | 50.26 | $50.15 | 3837 |
| 2021-09-21 | 50.28 | $50.15 | 2266 |
| 2021-09-20 | 50.31 | $50.01 | 908 |
| 2021-09-17 | 50.37 | $50.34 | — |
| 2021-09-16 | 50.38 | $50.34 | 1551 |
| 2021-09-15 | 50.38 | $50.35 | 8384 |
| 2021-09-14 | 50.38 | $50.11 | 3145 |
| 2021-09-13 | 50.44 | $50.50 | 758 |
| 2021-09-10 | 50.42 | $50.48 | 772 |
| 2021-09-09 | 50.40 | $50.35 | 1421 |
| 2021-09-08 | 50.40 | $50.40 | 7112 |
| 2021-09-07 | 50.39 | $50.55 | 5798 |
| 2021-09-03 | 50.35 | $50.58 | 1736 |
| 2021-09-02 | 50.30 | $50.60 | 12993 |
| 2021-09-01 | 50.23 | $50.25 | 6647 |
| 2021-08-31 | 50.23 | $50.25 | 1724 |
| 2021-08-30 | 50.23 | $50.23 | 4171 |
| 2021-08-27 | 50.23 | $50.59 | 1888 |
| 2021-08-26 | 50.16 | $50.20 | 2865 |
| 2021-08-25 | 50.15 | $50.37 | 2682 |
| 2021-08-24 | 50.11 | $50.10 | 2300 |
| 2021-08-23 | 50.13 | $50.03 | 3016 |
| 2021-08-20 | 50.15 | $50.00 | 13353 |
| 2021-08-19 | 50.19 | $49.72 | 26346 |
| 2021-08-18 | 50.30 | $49.86 | 40017 |
| 2021-08-17 | 50.39 | $50.05 | 9669 |
| 2021-08-16 | 50.46 | $50.23 | 840 |
| 2021-08-13 | 50.49 | $50.15 | 1591 |
| 2021-08-12 | 50.56 | $50.34 | 31210 |
| 2021-08-11 | 50.59 | $50.33 | 21127 |
| 2021-08-10 | 50.62 | $50.42 | 815 |
| 2021-08-09 | 50.65 | $51.08 | 1793 |
| 2021-08-06 | 50.53 | $51.53 | 4557 |
| 2021-08-05 | 50.30 | $50.59 | 4597 |
| 2021-08-04 | 50.24 | $50.40 | 1250 |
| 2021-08-03 | 50.20 | $50.48 | 3953 |
| 2021-08-02 | 50.14 | $50.20 | 1496 |
| 2021-07-30 | 50.13 | $50.20 | 1688 |
| 2021-07-29 | 50.12 | $50.20 | 1290 |
| 2021-07-28 | 50.10 | $50.24 | 320 |
| 2021-07-27 | 50.08 | $50.19 | 10094 |
| 2021-07-26 | 50.06 | $50.20 | 4003 |
| 2021-07-23 | 50.04 | $50.04 | 3878 |
| 2021-07-22 | 50.04 | $50.05 | 1485 |
| 2021-07-21 | 50.05 | $50.20 | 3306 |
| 2021-07-20 | 50.03 | $50.00 | 17757 |
| 2021-07-19 | 50.04 | $49.97 | 12326 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
50.42
2026-07-16
Close Price
$50.21
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.52
Average
47.98
Maximum
51.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.42 | $50.21 | 100 |
| 2026-07-15 | 50.50 | $50.60 | 3302 |
| 2026-07-14 | 50.47 | $50.93 | 408 |
| 2026-07-13 | 50.34 | $50.51 | 5813 |
| 2026-07-10 | 50.31 | $49.90 | 841 |
| 2026-07-09 | 50.48 | $50.51 | 870 |
| 2026-07-08 | 50.48 | $50.50 | 7535 |
| 2026-07-07 | 50.49 | $50.85 | 465 |
| 2026-07-06 | 50.39 | $50.40 | 2667 |
| 2026-07-02 | 50.42 | $50.51 | 1718 |
| 2026-07-01 | 50.42 | $50.38 | 3467 |
| 2026-06-30 | 50.46 | $50.49 | 30710 |
| 2026-06-29 | 50.48 | $50.56 | 7793 |
| 2026-06-26 | 50.48 | $50.68 | 46454 |
| 2026-06-25 | 50.45 | $50.64 | 3453 |
| 2026-06-24 | 50.43 | $50.50 | 11995 |
| 2026-06-23 | 50.45 | $50.47 | 2430 |
| 2026-06-22 | 50.48 | $50.44 | 3007 |
| 2026-06-18 | 50.53 | $50.34 | 4158 |
| 2026-06-17 | 50.63 | $50.29 | 595 |
| 2026-06-16 | 50.76 | $50.57 | 724 |
| 2026-06-15 | 50.84 | $50.30 | 10778 |
| 2026-06-12 | 51.02 | $50.99 | 923 |
| 2026-06-11 | 51.02 | $50.97 | 2148 |
| 2026-06-10 | 51.03 | $50.99 | 8674 |
| 2026-06-09 | 51.03 | $50.94 | 1525 |
| 2026-06-08 | 51.04 | $50.89 | 2515 |
| 2026-06-05 | 51.08 | $51.12 | 874 |
| 2026-06-04 | 51.04 | $50.94 | 463 |
| 2026-06-03 | 51.05 | $51.28 | 388 |
| 2026-06-02 | 50.96 | $50.68 | 1326 |
| 2026-06-01 | 51.03 | $50.78 | 814 |
| 2026-05-29 | 51.09 | $50.71 | 7472 |
| 2026-05-28 | 51.17 | $50.90 | 206 |
| 2026-05-27 | 51.22 | $50.90 | 17579 |
| 2026-05-26 | 51.26 | $51.34 | 687 |
| 2026-05-22 | 51.18 | $51.40 | 3964 |
| 2026-05-21 | 51.05 | $51.08 | 18591 |
| 2026-05-20 | 51.00 | $51.10 | 12612 |
| 2026-05-19 | 50.92 | $51.42 | 187133 |
| 2026-05-18 | 50.73 | $50.50 | 349 |
| 2026-05-15 | 50.78 | $50.97 | 2248 |
| 2026-05-14 | 50.69 | $50.94 | 20280 |
| 2026-05-13 | 50.59 | $50.81 | 2074 |
| 2026-05-12 | 50.51 | $50.68 | 615 |
| 2026-05-11 | 50.45 | $50.50 | 268 |
| 2026-05-08 | 50.44 | $50.50 | 1309 |
| 2026-05-07 | 50.43 | $50.32 | 759 |
| 2026-05-06 | 50.46 | $50.40 | 1359 |
| 2026-05-05 | 50.49 | $50.68 | 677 |
| 2026-05-04 | 50.43 | $50.51 | 487 |
| 2026-05-01 | 50.41 | $50.73 | 861 |
| 2026-04-30 | 50.32 | $50.73 | 4755 |
| 2026-04-29 | 50.21 | $50.26 | 338 |
| 2026-04-28 | 50.22 | $50.25 | 2877 |
| 2026-04-27 | 50.25 | $50.22 | 4178 |
| 2026-04-24 | 50.29 | $50.34 | 448 |
| 2026-04-23 | 50.31 | $50.27 | 1986 |
| 2026-04-22 | 50.35 | $50.47 | 878 |
| 2026-04-21 | 50.35 | $50.19 | 216 |
| 2026-04-20 | 50.43 | $50.50 | 2570 |
| 2026-04-17 | 50.44 | $50.56 | 1990 |
| 2026-04-16 | 50.43 | $50.47 | 370 |
| 2026-04-15 | 50.44 | $50.47 | 2460 |
| 2026-04-14 | 50.46 | $50.46 | 590 |
| 2026-04-13 | 50.50 | $50.46 | 1050 |
| 2026-04-10 | 50.54 | $50.50 | 236 |
| 2026-04-09 | 50.57 | $50.70 | 2363 |
| 2026-04-08 | 50.56 | $50.61 | 1216 |
| 2026-04-07 | 50.57 | $50.74 | 2304 |
| 2026-04-06 | 50.55 | $50.62 | 917 |
| 2026-04-02 | 50.55 | $50.52 | 1507 |
| 2026-04-01 | 50.60 | $50.52 | 3747 |
| 2026-03-31 | 50.65 | $50.75 | 18980 |
| 2026-03-30 | 50.64 | $50.74 | 1884 |
| 2026-03-27 | 50.64 | $50.90 | 27218 |
| 2026-03-26 | 50.59 | $50.86 | 13460 |
| 2026-03-25 | 50.54 | $50.50 | 2160 |
| 2026-03-24 | 50.59 | $50.30 | 285 |
| 2026-03-23 | 50.72 | $50.60 | 774 |
| 2026-03-20 | 50.79 | $50.75 | 4421 |
| 2026-03-19 | 50.82 | $50.74 | 11866 |
| 2026-03-18 | 50.86 | $50.40 | 676 |
| 2026-03-17 | 51.02 | $50.50 | 117 |
| 2026-03-16 | 51.18 | $50.50 | 7967 |
| 2026-03-13 | 51.38 | $50.90 | 877 |
| 2026-03-12 | 51.48 | $51.40 | 1959 |
| 2026-03-11 | 51.44 | $51.71 | 979 |
| 2026-03-10 | 51.30 | $51.15 | 2032 |
| 2026-03-09 | 51.29 | $51.07 | 4455 |
| 2026-03-06 | 51.30 | $51.12 | 3787 |
| 2026-03-05 | 51.29 | $51.20 | 6829 |
| 2026-03-04 | 51.25 | $51.20 | 12598 |
| 2026-03-03 | 51.19 | $51.19 | 754 |
| 2026-03-02 | 51.12 | $51.24 | 9762 |
| 2026-02-27 | 51.01 | $50.90 | 19365 |
| 2026-02-26 | 50.98 | $50.91 | 3990 |
| 2026-02-25 | 50.93 | $50.82 | 1225 |
| 2026-02-24 | 50.90 | $50.85 | 892 |
| 2026-02-23 | 50.84 | $50.92 | 3856 |
| 2026-02-20 | 50.74 | $50.64 | 189 |
| 2026-02-19 | 50.71 | $50.83 | 5360 |
| 2026-02-18 | 50.60 | $50.56 | 1446 |
| 2026-02-17 | 50.55 | $50.70 | 2571 |
| 2026-02-13 | 50.44 | $50.60 | 77291 |
| 2026-02-12 | 50.33 | $50.44 | 33285 |
| 2026-02-11 | 50.25 | $50.22 | 2117 |
| 2026-02-10 | 50.21 | $50.25 | 6198 |
| 2026-02-09 | 50.15 | $50.01 | 961 |
| 2026-02-06 | 50.16 | $50.25 | 1650 |
| 2026-02-05 | 50.08 | $50.16 | 6649 |
| 2026-02-04 | 50.01 | $49.70 | 538 |
| 2026-02-03 | 50.07 | $50.02 | 3015 |
| 2026-02-02 | 50.04 | $49.80 | 1120 |
| 2026-01-30 | 50.07 | $50.02 | 14578 |
| 2026-01-29 | 50.03 | $50.00 | 1833 |
| 2026-01-28 | 49.99 | $50.00 | 6260 |
| 2026-01-27 | 49.93 | $49.88 | 7946 |
| 2026-01-26 | 49.89 | $49.97 | 1448 |
| 2026-01-23 | 49.81 | $50.00 | 1704 |
| 2026-01-22 | 49.70 | $50.00 | 21225 |
| 2026-01-21 | 49.57 | $49.67 | 982 |
| 2026-01-20 | 49.51 | $49.62 | 1019 |
| 2026-01-16 | 49.45 | $49.93 | 4915 |
| 2026-01-15 | 49.28 | $49.36 | 247 |
| 2026-01-14 | 49.25 | $49.36 | 745 |
| 2026-01-13 | 49.21 | $49.22 | 4532 |
| 2026-01-12 | 49.21 | $49.30 | 841 |
| 2026-01-09 | 49.19 | $49.25 | 1901 |
| 2026-01-08 | 49.18 | $49.20 | 3025 |
| 2026-01-07 | 49.18 | $49.16 | 2027 |
| 2026-01-06 | 49.20 | $49.28 | 1595 |
| 2026-01-05 | 49.18 | $49.30 | 1056 |
| 2026-01-02 | 49.16 | $49.15 | 2805 |
| 2025-12-31 | 49.18 | $49.15 | 8011 |
| 2025-12-30 | 49.20 | $49.16 | 2527 |
| 2025-12-29 | 49.23 | $49.17 | 812 |
| 2025-12-26 | 49.26 | $49.29 | 3079 |
| 2025-12-24 | 49.26 | $49.27 | 1516 |
| 2025-12-23 | 49.27 | $49.47 | 876 |
| 2025-12-22 | 49.21 | $49.24 | 2751 |
| 2025-12-19 | 49.22 | $48.95 | 4033 |
| 2025-12-18 | 49.33 | $49.15 | 5162 |
| 2025-12-17 | 49.39 | $49.37 | 713 |
| 2025-12-16 | 49.40 | $49.25 | 6407 |
| 2025-12-15 | 49.45 | $49.25 | 16575 |
| 2025-12-12 | 49.51 | $49.42 | 432 |
| 2025-12-11 | 49.53 | $49.55 | 1380 |
| 2025-12-10 | 49.51 | $49.60 | 3518 |
| 2025-12-09 | 49.46 | $49.55 | 2864 |
| 2025-12-08 | 49.43 | $49.50 | 416 |
| 2025-12-05 | 49.40 | $49.51 | 854 |
| 2025-12-04 | 49.37 | $49.50 | 1085 |
| 2025-12-03 | 49.33 | $49.40 | 387 |
| 2025-12-02 | 49.32 | $49.46 | 688 |
| 2025-12-01 | 49.28 | $49.25 | 848 |
| 2025-11-28 | 49.30 | $49.45 | 40 |
| 2025-11-26 | 49.27 | $49.45 | 1647 |
| 2025-11-25 | 49.23 | $49.29 | 1828 |
| 2025-11-24 | 49.23 | $49.07 | 1735 |
| 2025-11-21 | 49.31 | $49.22 | 2026 |
| 2025-11-20 | 49.36 | $49.37 | 3051 |
| 2025-11-19 | 49.37 | $49.50 | 583 |
| 2025-11-18 | 49.34 | $49.52 | 786 |
| 2025-11-17 | 49.30 | $49.45 | 2556 |
| 2025-11-14 | 49.28 | $49.30 | 438 |
| 2025-11-13 | 49.30 | $49.27 | 1195 |
| 2025-11-12 | 49.33 | $49.11 | 4388 |
| 2025-11-11 | 49.43 | $49.50 | 405 |
| 2025-11-10 | 49.43 | $49.47 | 1154 |
| 2025-11-07 | 49.43 | $49.59 | 763 |
| 2025-11-06 | 49.40 | $49.20 | 3289 |
| 2025-11-05 | 49.49 | $49.51 | 2123 |
| 2025-11-04 | 49.50 | $49.55 | 1628 |
| 2025-11-03 | 49.50 | $49.45 | 857 |
| 2025-10-31 | 49.54 | $49.28 | 12821 |
| 2025-10-30 | 49.64 | $49.49 | 1985 |
| 2025-10-29 | 49.69 | $49.65 | 9892 |
| 2025-10-28 | 49.70 | $49.78 | 3119 |
| 2025-10-27 | 49.67 | $49.78 | 426 |
| 2025-10-24 | 49.64 | $49.65 | 2803 |
| 2025-10-23 | 49.64 | $49.61 | 267 |
| 2025-10-22 | 49.65 | $49.61 | 410 |
| 2025-10-21 | 49.67 | $49.70 | 130 |
| 2025-10-20 | 49.66 | $49.70 | 1339 |
| 2025-10-17 | 49.64 | $49.65 | 97 |
| 2025-10-16 | 49.64 | $49.65 | 512 |
| 2025-10-15 | 49.64 | $49.58 | 3453 |
| 2025-10-14 | 49.67 | $49.58 | 1105 |
| 2025-10-13 | 49.69 | $49.60 | 749 |
| 2025-10-10 | 49.72 | $49.62 | 951 |
| 2025-10-09 | 49.74 | $49.65 | 1044 |
| 2025-10-08 | 49.75 | $49.77 | 527 |
| 2025-10-07 | 49.74 | $49.62 | 489 |
| 2025-10-06 | 49.76 | $49.60 | 590 |
| 2025-10-03 | 49.79 | $49.80 | 1836 |
| 2025-10-02 | 49.76 | $49.75 | 662 |
| 2025-10-01 | 49.75 | $49.79 | 642 |
| 2025-09-30 | 49.71 | $49.91 | 560 |
| 2025-09-29 | 49.63 | $49.67 | 1632 |
| 2025-09-26 | 49.60 | $49.51 | 585 |
| 2025-09-25 | 49.61 | $49.50 | 764 |
| 2025-09-24 | 49.63 | $49.63 | 775 |
| 2025-09-23 | 49.62 | $49.75 | 996 |
| 2025-09-22 | 49.56 | $49.77 | 2584 |
| 2025-09-19 | 49.47 | $49.30 | 2429 |
| 2025-09-18 | 49.52 | $49.26 | 386 |
| 2025-09-17 | 49.59 | $49.52 | 2868 |
| 2025-09-16 | 49.59 | $49.26 | 2318 |
| 2025-09-15 | 49.67 | $49.52 | 1424 |
| 2025-09-12 | 49.68 | $49.78 | 107618 |
| 2025-09-11 | 49.61 | $49.70 | 1193 |
| 2025-09-10 | 49.55 | $49.53 | 279 |
| 2025-09-09 | 49.52 | $49.57 | 8462 |
| 2025-09-08 | 49.48 | $49.67 | 856 |
| 2025-09-05 | 49.38 | $49.44 | 735 |
| 2025-09-04 | 49.35 | $49.60 | 4827 |
| 2025-09-03 | 49.25 | $49.26 | 10485 |
| 2025-09-02 | 49.23 | $49.40 | 1193 |
| 2025-08-29 | 49.17 | $49.15 | 8044 |
| 2025-08-28 | 49.17 | $49.10 | 1848 |
| 2025-08-27 | 49.19 | $49.08 | 1099 |
| 2025-08-26 | 49.22 | $49.15 | 1278 |
| 2025-08-25 | 49.23 | $49.15 | 1010 |
| 2025-08-22 | 49.24 | $49.00 | 2472 |
| 2025-08-21 | 49.29 | $49.41 | 864 |
| 2025-08-20 | 49.23 | $49.15 | 1226 |
| 2025-08-19 | 49.24 | $48.98 | 752 |
| 2025-08-18 | 49.30 | $49.25 | 1100 |
| 2025-08-15 | 49.29 | $49.22 | 1728 |
| 2025-08-14 | 49.28 | $49.44 | — |
| 2025-08-13 | 49.20 | $49.44 | 944 |
| 2025-08-12 | 49.10 | $49.00 | 3679 |
| 2025-08-11 | 49.12 | $49.00 | 2030 |
| 2025-08-08 | 49.13 | $49.19 | 444 |
| 2025-08-07 | 49.09 | $48.92 | 227 |
| 2025-08-06 | 49.12 | $49.20 | 377 |
| 2025-08-05 | 49.07 | $49.13 | 1416 |
| 2025-08-04 | 49.03 | $49.23 | 807 |
| 2025-08-01 | 48.95 | $49.00 | 852 |
| 2025-07-31 | 48.93 | $49.20 | 24020 |
| 2025-07-30 | 48.83 | $48.81 | 1072 |
| 2025-07-29 | 48.83 | $48.91 | 861 |
| 2025-07-28 | 48.81 | $48.90 | 796 |
| 2025-07-25 | 48.78 | $48.81 | 1549 |
| 2025-07-24 | 48.78 | $48.70 | 1284 |
| 2025-07-23 | 48.81 | $48.80 | 2524 |
| 2025-07-22 | 48.81 | $48.97 | 942 |
| 2025-07-21 | 48.76 | $48.90 | 1446 |
| 2025-07-18 | 48.72 | $48.70 | 816 |
| 2025-07-17 | 48.74 | $48.76 | 3170 |
| 2025-07-16 | 48.75 | $48.83 | 748 |
| 2025-07-15 | 48.74 | $48.68 | 2050 |
| 2025-07-14 | 48.77 | $48.72 | 453 |
| 2025-07-11 | 48.79 | $48.89 | 5569 |
| 2025-07-10 | 48.77 | $48.72 | 1126 |
| 2025-07-09 | 48.80 | $48.72 | 171 |
| 2025-07-08 | 48.84 | $48.80 | 651 |
| 2025-07-07 | 48.86 | $49.00 | 820 |
| 2025-07-03 | 48.82 | $48.80 | 3758 |
| 2025-07-02 | 48.83 | $48.88 | 3945 |
| 2025-07-01 | 48.82 | $48.75 | 754 |
| 2025-06-30 | 48.86 | $48.81 | 31829 |
| 2025-06-27 | 48.88 | $49.10 | 3186 |
| 2025-06-26 | 48.82 | $48.96 | 540 |
| 2025-06-25 | 48.78 | $48.70 | 2876 |
| 2025-06-24 | 48.83 | $48.75 | 176 |
| 2025-06-23 | 48.86 | $48.75 | 5722 |
| 2025-06-20 | 48.91 | $48.80 | 1411 |
| 2025-06-18 | 48.95 | $48.92 | 686 |
| 2025-06-17 | 48.96 | $48.60 | 676 |
| 2025-06-16 | 49.07 | $49.30 | 5873 |
| 2025-06-13 | 48.99 | $48.53 | 2110 |
| 2025-06-12 | 49.13 | $49.15 | 432 |
| 2025-06-11 | 49.10 | $49.29 | 1302 |
| 2025-06-10 | 49.03 | $48.82 | 1873 |
| 2025-06-09 | 49.08 | $49.15 | 596 |
| 2025-06-06 | 49.04 | $48.98 | 648 |
| 2025-06-05 | 49.05 | $49.17 | — |
| 2025-06-04 | 48.99 | $49.17 | 1378 |
| 2025-06-03 | 48.92 | $48.84 | 270 |
| 2025-06-02 | 48.94 | $49.00 | 1940 |
| 2025-05-30 | 48.91 | $49.07 | 2869 |
| 2025-05-29 | 48.85 | $48.70 | 11136 |
| 2025-05-28 | 48.90 | $48.75 | 3056 |
| 2025-05-27 | 48.94 | $49.10 | 3925 |
| 2025-05-23 | 48.88 | $48.67 | 159 |
| 2025-05-22 | 48.95 | $48.89 | 1282 |
| 2025-05-21 | 48.95 | $49.00 | 673 |
| 2025-05-20 | 48.92 | $48.88 | 1176 |
| 2025-05-19 | 48.92 | $49.07 | 407 |
| 2025-05-16 | 48.86 | $49.00 | 628 |
| 2025-05-15 | 48.81 | $48.85 | 2029 |
| 2025-05-14 | 48.79 | $48.80 | 3770 |
| 2025-05-13 | 48.79 | $48.75 | 443 |
| 2025-05-12 | 48.80 | $48.87 | 6082 |
| 2025-05-09 | 48.78 | $48.70 | 2284 |
| 2025-05-08 | 48.80 | $48.85 | 5253 |
| 2025-05-07 | 48.78 | $48.56 | 919 |
| 2025-05-06 | 48.85 | $48.90 | 1375 |
| 2025-05-05 | 48.83 | $49.00 | 741 |
| 2025-05-02 | 48.76 | $48.81 | 572 |
| 2025-05-01 | 48.75 | $48.65 | — |
| 2025-04-30 | 48.78 | $48.65 | 2130 |
| 2025-04-29 | 48.82 | $48.80 | 798 |
| 2025-04-28 | 48.82 | $48.75 | 868 |
| 2025-04-25 | 48.83 | $48.64 | 247 |
| 2025-04-24 | 48.88 | $48.83 | 1211 |
| 2025-04-23 | 48.88 | $48.95 | 22003 |
| 2025-04-22 | 48.85 | $48.85 | 917 |
| 2025-04-21 | 48.83 | $48.91 | 1926 |
| 2025-04-17 | 48.80 | $49.00 | 2462 |
| 2025-04-16 | 48.72 | $48.85 | 1167 |
| 2025-04-15 | 48.68 | $48.85 | 1230 |
| 2025-04-14 | 48.63 | $48.75 | 1121 |
| 2025-04-11 | 48.59 | $48.98 | 14228 |
| 2025-04-10 | 48.48 | $48.85 | 349 |
| 2025-04-09 | 48.39 | $48.26 | 1634 |
| 2025-04-08 | 48.47 | $48.40 | 1416 |
| 2025-04-07 | 48.52 | $48.25 | 20129 |
| 2025-04-04 | 48.63 | $48.46 | 683 |
| 2025-04-03 | 48.70 | $48.60 | 1847 |
| 2025-04-02 | 48.75 | $48.99 | 2061 |
| 2025-04-01 | 48.68 | $48.85 | 1940 |
| 2025-03-31 | 48.64 | $48.66 | 21528 |
| 2025-03-28 | 48.65 | $48.75 | 2390 |
| 2025-03-27 | 48.63 | $48.53 | 2492 |
| 2025-03-26 | 48.69 | $48.87 | — |
| 2025-03-25 | 48.65 | $48.87 | 1175 |
| 2025-03-24 | 48.60 | $48.84 | 7287 |
| 2025-03-21 | 48.55 | $47.75 | 14888 |
| 2025-03-20 | 48.84 | $48.80 | 2080 |
| 2025-03-19 | 48.86 | $48.80 | 1634 |
| 2025-03-18 | 48.89 | $48.92 | 812 |
| 2025-03-17 | 48.88 | $48.75 | 1853 |
| 2025-03-14 | 48.92 | $48.56 | 1515 |
| 2025-03-13 | 49.03 | $49.10 | 24383 |
| 2025-03-12 | 49.00 | $49.19 | 23828 |
| 2025-03-11 | 48.93 | $49.01 | 5005 |
| 2025-03-10 | 48.90 | $48.89 | 3226 |
| 2025-03-07 | 48.89 | $48.95 | 534 |
| 2025-03-06 | 48.87 | $48.99 | 1357 |
| 2025-03-05 | 48.83 | $48.99 | 2440 |
| 2025-03-04 | 48.79 | $48.85 | 1268 |
| 2025-03-03 | 48.77 | $48.81 | 21839 |
| 2025-02-28 | 48.76 | $48.56 | 3397 |
| 2025-02-27 | 48.84 | $48.56 | 3606 |
| 2025-02-26 | 48.92 | $48.84 | 820 |
| 2025-02-25 | 48.94 | $48.99 | 2195 |
| 2025-02-24 | 48.91 | $48.94 | 1947 |
| 2025-02-21 | 48.89 | $48.93 | 371 |
| 2025-02-20 | 48.87 | $48.99 | 3266 |
| 2025-02-19 | 48.82 | $48.73 | 3664 |
| 2025-02-18 | 48.84 | $48.37 | 960 |
| 2025-02-14 | 48.98 | $48.90 | 364 |
| 2025-02-13 | 48.98 | $48.89 | 3238 |
| 2025-02-12 | 48.98 | $48.78 | 856 |
| 2025-02-11 | 49.02 | $48.77 | 1033 |
| 2025-02-10 | 49.06 | $49.00 | 1422 |
| 2025-02-07 | 49.03 | $48.95 | 1142 |
| 2025-02-06 | 49.01 | $48.96 | 827 |
| 2025-02-05 | 48.97 | $48.86 | 1288 |
| 2025-02-04 | 48.96 | $48.87 | 2010 |
| 2025-02-03 | 48.93 | $48.70 | 1647 |
| 2025-01-31 | 48.96 | $48.89 | 1228 |
| 2025-01-30 | 48.92 | $48.67 | 1040 |
| 2025-01-29 | 48.94 | $48.58 | 1720 |
| 2025-01-28 | 48.98 | $48.90 | 855 |
| 2025-01-27 | 48.93 | $48.80 | 2336 |
| 2025-01-24 | 48.89 | $48.77 | 262 |
| 2025-01-23 | 48.86 | $48.98 | 1905 |
| 2025-01-22 | 48.74 | $49.00 | 1875 |
| 2025-01-21 | 48.58 | $49.05 | 2461 |
| 2025-01-17 | 48.37 | $48.57 | 2202 |
| 2025-01-16 | 48.26 | $48.55 | 4277 |
| 2025-01-15 | 48.14 | $48.40 | 1217 |
| 2025-01-14 | 48.03 | $48.28 | 2938 |
| 2025-01-13 | 47.94 | $48.01 | 1730 |
| 2025-01-10 | 47.91 | $48.18 | 3755 |
| 2025-01-08 | 47.82 | $47.91 | 3258 |
| 2025-01-07 | 47.80 | $47.85 | 3527 |
| 2025-01-06 | 47.80 | $48.00 | 3816 |
| 2025-01-03 | 47.75 | $48.10 | 1554 |
| 2025-01-02 | 47.65 | $47.89 | 365 |
| 2024-12-31 | 47.61 | $48.00 | 39359 |
| 2024-12-30 | 47.52 | $47.64 | 3020 |
| 2024-12-27 | 47.53 | $47.72 | 4999 |
| 2024-12-26 | 47.53 | $47.53 | 4110 |
| 2024-12-24 | 47.59 | $47.65 | 1196 |
| 2024-12-23 | 47.62 | $47.65 | 1186 |
| 2024-12-20 | 47.67 | $47.69 | 1790 |
| 2024-12-19 | 47.72 | $47.65 | 8888 |
| 2024-12-18 | 47.79 | $47.44 | 50535 |
| 2024-12-17 | 47.95 | $47.60 | 3980 |
| 2024-12-16 | 48.10 | $47.76 | 3357 |
| 2024-12-13 | 48.23 | $47.76 | 2315 |
| 2024-12-12 | 48.40 | $48.40 | 3687 |
| 2024-12-11 | 48.39 | $48.42 | 3496 |
| 2024-12-10 | 48.37 | $48.32 | 2866 |
| 2024-12-09 | 48.39 | $48.18 | 1489 |
| 2024-12-06 | 48.45 | $48.13 | 5571 |
| 2024-12-05 | 48.54 | $48.51 | 1952 |
| 2024-12-04 | 48.52 | $48.51 | 2876 |
| 2024-12-03 | 48.50 | $48.50 | 4965 |
| 2024-12-02 | 48.48 | $48.45 | 1842 |
| 2024-11-29 | 48.47 | $48.82 | 17784 |
| 2024-11-27 | 48.34 | $48.36 | 1690 |
| 2024-11-26 | 48.32 | $48.25 | 2701 |
| 2024-11-25 | 48.33 | $48.48 | 3378 |
| 2024-11-22 | 48.27 | $48.42 | 3460 |
| 2024-11-21 | 48.22 | $48.38 | 6561 |
| 2024-11-20 | 48.17 | $48.20 | 2201 |
| 2024-11-19 | 48.17 | $48.25 | 3970 |
| 2024-11-18 | 48.14 | $48.26 | 4743 |
| 2024-11-15 | 48.12 | $48.10 | 934 |
| 2024-11-14 | 48.13 | $48.20 | 4314 |
| 2024-11-13 | 48.13 | $48.20 | 5681 |
| 2024-11-12 | 48.11 | $48.21 | 8432 |
| 2024-11-11 | 48.10 | $48.25 | 867 |
| 2024-11-08 | 48.07 | $48.25 | 839 |
| 2024-11-07 | 48.03 | $48.00 | — |
| 2024-11-06 | 48.07 | $48.00 | 3315 |
| 2024-11-05 | 48.12 | $48.15 | 1531 |
| 2024-11-04 | 48.13 | $48.40 | 792 |
| 2024-11-01 | 48.07 | $47.93 | 1869 |
| 2024-10-31 | 48.14 | $47.80 | 16890 |
| 2024-10-30 | 48.27 | $48.17 | 194 |
| 2024-10-29 | 48.32 | $48.24 | 1868 |
| 2024-10-28 | 48.35 | $48.12 | 939 |
| 2024-10-25 | 48.43 | $48.36 | 2137 |
| 2024-10-24 | 48.44 | $48.40 | — |
| 2024-10-23 | 48.45 | $48.40 | 1503 |
| 2024-10-22 | 48.46 | $48.93 | 1481 |
| 2024-10-21 | 48.30 | $48.12 | 622 |
| 2024-10-18 | 48.36 | $48.44 | 1167 |
| 2024-10-17 | 48.33 | $48.36 | 535 |
| 2024-10-16 | 48.32 | $48.55 | 1160 |
| 2024-10-15 | 48.25 | $48.50 | 713 |
| 2024-10-14 | 48.19 | $48.24 | 1756 |
| 2024-10-11 | 48.18 | $48.30 | 1359 |
| 2024-10-10 | 48.17 | $48.08 | 1977 |
| 2024-10-09 | 48.21 | $48.29 | 2869 |
| 2024-10-08 | 48.20 | $48.18 | 1227 |
| 2024-10-07 | 48.23 | $48.09 | 530 |
| 2024-10-04 | 48.29 | $48.19 | — |
| 2024-10-03 | 48.33 | $48.19 | 1066 |
| 2024-10-02 | 48.38 | $48.33 | 14154 |
| 2024-10-01 | 48.39 | $48.29 | 4496 |
| 2024-09-30 | 48.42 | $48.25 | 1771 |
| 2024-09-27 | 48.46 | $48.30 | 2839 |
| 2024-09-26 | 48.50 | $48.29 | 5150 |
| 2024-09-25 | 48.55 | $48.41 | 7469 |
| 2024-09-24 | 48.57 | $48.60 | 6190 |
| 2024-09-23 | 48.53 | $48.40 | 945 |
| 2024-09-20 | 48.54 | $48.47 | 542 |
| 2024-09-19 | 48.52 | $48.56 | 1570 |
| 2024-09-18 | 48.48 | $48.48 | 5727 |
| 2024-09-17 | 48.44 | $48.47 | 217 |
| 2024-09-16 | 48.40 | $48.31 | 3315 |
| 2024-09-13 | 48.39 | $47.90 | 5002 |
| 2024-09-12 | 48.51 | $48.53 | 2665 |
| 2024-09-11 | 48.46 | $48.60 | 1768 |
| 2024-09-10 | 48.36 | $48.55 | 1895 |
| 2024-09-09 | 48.26 | $48.48 | 21463 |
| 2024-09-06 | 48.15 | $48.17 | 2744 |
| 2024-09-05 | 48.12 | $48.07 | 875 |
| 2024-09-04 | 48.10 | $48.38 | 845 |
| 2024-09-03 | 47.99 | $48.07 | 3412 |
| 2024-08-30 | 47.94 | $47.70 | 2505 |
| 2024-08-29 | 48.00 | $47.63 | 73461 |
| 2024-08-28 | 48.09 | $47.68 | 63265 |
| 2024-08-27 | 48.18 | $48.19 | — |
| 2024-08-26 | 48.13 | $48.19 | 793 |
| 2024-08-23 | 48.06 | $47.80 | 38644 |
| 2024-08-22 | 48.10 | $48.21 | 5449 |
| 2024-08-21 | 48.01 | $48.15 | 71797 |
| 2024-08-20 | 47.92 | $48.17 | 1580 |
| 2024-08-19 | 47.80 | $48.02 | 2303 |
| 2024-08-16 | 47.69 | $47.68 | 1199 |
| 2024-08-15 | 47.67 | $47.75 | 1406 |
| 2024-08-14 | 47.62 | $47.65 | 908 |
| 2024-08-13 | 47.59 | $47.70 | 373185 |
| 2024-08-12 | 47.53 | $47.46 | 678 |
| 2024-08-09 | 47.54 | $47.50 | 2463 |
| 2024-08-08 | 47.53 | $47.54 | 252 |
| 2024-08-07 | 47.51 | $47.60 | 7629 |
| 2024-08-06 | 47.46 | $47.69 | 786 |
| 2024-08-05 | 47.37 | $47.55 | 1430 |
| 2024-08-02 | 47.30 | $47.48 | 2566 |
| 2024-08-01 | 47.24 | $47.25 | 3041 |
| 2024-07-31 | 47.24 | $47.20 | 128643 |
| 2024-07-30 | 47.26 | $47.02 | 4096 |
| 2024-07-29 | 47.34 | $47.24 | 2658 |
| 2024-07-26 | 47.36 | $47.38 | 747 |
| 2024-07-25 | 47.34 | $47.37 | 393 |
| 2024-07-24 | 47.32 | $47.25 | 1365 |
| 2024-07-23 | 47.34 | $47.25 | 722 |
| 2024-07-22 | 47.36 | $47.25 | 1484 |
| 2024-07-19 | 47.37 | $47.45 | 588 |
| 2024-07-18 | 47.33 | $47.35 | 528 |
| 2024-07-17 | 47.31 | $47.36 | 1209 |
| 2024-07-16 | 47.28 | $47.34 | 1121 |
| 2024-07-15 | 47.25 | $47.29 | 2170 |
| 2024-07-12 | 47.23 | $47.29 | 2321 |
| 2024-07-11 | 47.20 | $47.36 | 694 |
| 2024-07-10 | 47.15 | $47.08 | 925 |
| 2024-07-09 | 47.16 | $47.14 | 3722 |
| 2024-07-08 | 47.17 | $47.18 | 350 |
| 2024-07-05 | 47.16 | $47.11 | 2586 |
| 2024-07-03 | 47.16 | $47.29 | 512 |
| 2024-07-02 | 47.12 | $46.89 | 4450 |
| 2024-07-01 | 47.19 | $46.95 | 574 |
| 2024-06-28 | 47.25 | $47.34 | 2084 |
| 2024-06-27 | 47.20 | $47.16 | 339 |
| 2024-06-26 | 47.20 | $47.16 | 5464 |
| 2024-06-25 | 47.19 | $47.35 | 3102 |
| 2024-06-24 | 47.12 | $46.76 | 3364 |
| 2024-06-21 | 47.22 | $46.80 | 1732 |
| 2024-06-20 | 47.33 | $46.93 | 783 |
| 2024-06-18 | 47.42 | $46.80 | 5764 |
| 2024-06-17 | 47.57 | $47.11 | 1567 |
| 2024-06-14 | 47.64 | $47.13 | 2229 |
| 2024-06-13 | 47.72 | $47.83 | 624 |
| 2024-06-12 | 47.59 | $47.60 | 7372 |
| 2024-06-11 | 47.50 | $47.63 | 2290 |
| 2024-06-10 | 47.37 | $47.50 | 1783 |
| 2024-06-07 | 47.25 | $47.47 | 4546 |
| 2024-06-06 | 47.10 | $47.35 | 8059 |
| 2024-06-05 | 46.96 | $47.12 | 1831 |
| 2024-06-04 | 46.86 | $47.06 | 847 |
| 2024-06-03 | 46.75 | $47.07 | 4839 |
| 2024-05-31 | 46.62 | $47.50 | 37646 |
| 2024-05-30 | 46.31 | $46.30 | 1207 |
| 2024-05-29 | 46.33 | $46.34 | 2136 |
| 2024-05-28 | 46.33 | $46.25 | 6352 |
| 2024-05-24 | 46.36 | $46.35 | 1190 |
| 2024-05-23 | 46.37 | $46.15 | 6789 |
| 2024-05-22 | 46.45 | $46.54 | 6694 |
| 2024-05-21 | 46.42 | $46.45 | 17912 |
| 2024-05-20 | 46.42 | $46.55 | 1177 |
| 2024-05-17 | 46.38 | $46.57 | 745 |
| 2024-05-16 | 46.33 | $46.60 | 2962 |
| 2024-05-15 | 46.27 | $46.60 | 2714 |
| 2024-05-14 | 46.19 | $46.27 | 4042 |
| 2024-05-13 | 46.20 | $46.48 | 2126 |
| 2024-05-10 | 46.15 | $46.33 | 2360 |
| 2024-05-09 | 46.15 | $46.27 | 513 |
| 2024-05-08 | 46.16 | $46.23 | 3104 |
| 2024-05-07 | 46.19 | $46.41 | 3596 |
| 2024-05-06 | 46.18 | $46.36 | 2321 |
| 2024-05-03 | 46.19 | $46.41 | 9169 |
| 2024-05-02 | 46.19 | $46.20 | 5274 |
| 2024-05-01 | 46.26 | $46.28 | 1959 |
| 2024-04-30 | 46.33 | $46.15 | 4187 |
| 2024-04-29 | 46.46 | $46.66 | 1391 |
| 2024-04-26 | 46.45 | $46.52 | 2860 |
| 2024-04-25 | 46.50 | $46.59 | 6949 |
| 2024-04-24 | 46.54 | $46.67 | 4617 |
| 2024-04-23 | 46.57 | $46.70 | 18085 |
| 2024-04-22 | 46.60 | $46.63 | 2259 |
| 2024-04-19 | 46.66 | $46.52 | 1827 |
| 2024-04-18 | 46.78 | $46.47 | 1977 |
| 2024-04-17 | 46.94 | $46.85 | 1670 |
| 2024-04-16 | 47.02 | $46.89 | 2748 |
| 2024-04-15 | 47.10 | $46.85 | 3638 |
| 2024-04-12 | 47.22 | $47.15 | 1063 |
| 2024-04-11 | 47.28 | $46.99 | 1191 |
| 2024-04-10 | 47.39 | $47.00 | 5157 |
| 2024-04-09 | 47.53 | $47.36 | 3121 |
| 2024-04-08 | 47.59 | $47.31 | 2472 |
| 2024-04-05 | 47.67 | $47.34 | 6346 |
| 2024-04-04 | 47.76 | $47.59 | 4553 |
| 2024-04-03 | 47.79 | $47.44 | 3598 |
| 2024-04-02 | 47.87 | $47.70 | 1558 |
| 2024-04-01 | 47.89 | $47.73 | 5440 |
| 2024-03-28 | 47.89 | $47.96 | 1595 |
| 2024-03-27 | 47.81 | $47.96 | 7791 |
| 2024-03-26 | 47.72 | $47.96 | 5169 |
| 2024-03-25 | 47.60 | $47.81 | — |
| 2024-03-22 | 47.50 | $47.81 | 5401 |
| 2024-03-21 | 47.38 | $47.60 | 3311 |
| 2024-03-20 | 47.30 | $47.70 | 7008 |
| 2024-03-19 | 47.17 | $47.35 | 4216 |
| 2024-03-18 | 47.12 | $47.27 | 4116 |
| 2024-03-15 | 47.08 | $46.90 | 1364 |
| 2024-03-14 | 47.16 | $46.65 | 2022 |
| 2024-03-13 | 47.33 | $47.48 | 2753 |
| 2024-03-12 | 47.27 | $47.15 | 525324 |
| 2024-03-11 | 47.30 | $47.30 | 1802 |
| 2024-03-08 | 47.30 | $47.20 | 2729 |
| 2024-03-07 | 47.32 | $47.24 | 3984 |
| 2024-03-06 | 47.34 | $47.17 | 19927 |
| 2024-03-05 | 47.37 | $47.43 | 2231 |
| 2024-03-04 | 47.34 | $47.74 | 2337 |
| 2024-03-01 | 47.19 | $47.21 | 1790 |
| 2024-02-29 | 47.18 | $47.35 | 22613 |
| 2024-02-28 | 47.13 | $47.29 | 2556 |
| 2024-02-27 | 47.08 | $47.08 | 3178 |
| 2024-02-26 | 47.09 | $47.16 | 2817 |
| 2024-02-23 | 47.07 | $46.98 | 7648 |
| 2024-02-22 | 47.11 | $46.99 | 20049 |
| 2024-02-21 | 47.15 | $47.00 | 3776 |
| 2024-02-20 | 47.19 | $47.21 | 3751 |
| 2024-02-16 | 47.18 | $47.10 | — |
| 2024-02-15 | 47.20 | $47.10 | 16929 |
| 2024-02-14 | 47.23 | $47.01 | 3786 |
| 2024-02-13 | 47.28 | $47.25 | 2748 |
| 2024-02-12 | 47.27 | $47.41 | 2899 |
| 2024-02-09 | 47.21 | $47.50 | 5954 |
| 2024-02-08 | 47.10 | $47.18 | 922 |
| 2024-02-07 | 47.07 | $47.15 | 2244 |
| 2024-02-06 | 47.04 | $47.14 | 1156 |
| 2024-02-05 | 47.01 | $46.99 | 2724 |
| 2024-02-02 | 47.01 | $47.01 | 1351 |
| 2024-02-01 | 47.01 | $47.04 | 4087 |
| 2024-01-31 | 47.00 | $47.03 | 39834 |
| 2024-01-30 | 46.99 | $47.00 | 4945 |
| 2024-01-29 | 46.99 | $47.04 | 1252 |
| 2024-01-26 | 46.97 | $46.96 | 2634 |
| 2024-01-25 | 46.97 | $46.99 | 3266 |
| 2024-01-24 | 46.97 | $46.83 | 27056 |
| 2024-01-23 | 47.01 | $47.23 | 4314 |
| 2024-01-22 | 46.93 | $47.00 | 1925 |
| 2024-01-19 | 46.91 | $46.97 | 3258 |
| 2024-01-18 | 46.89 | $46.26 | 7432 |
| 2024-01-17 | 47.09 | $46.95 | 4301 |
| 2024-01-16 | 47.11 | $47.24 | 2332 |
| 2024-01-12 | 47.05 | $47.01 | 4726 |
| 2024-01-11 | 47.04 | $47.00 | 4622 |
| 2024-01-10 | 47.03 | $47.13 | 1618 |
| 2024-01-09 | 46.97 | $46.84 | 2852 |
| 2024-01-08 | 47.00 | $46.92 | 7815 |
| 2024-01-05 | 47.00 | $46.69 | 4360 |
| 2024-01-04 | 47.06 | $46.85 | 2790 |
| 2024-01-03 | 47.09 | $47.25 | 770 |
| 2024-01-02 | 47.00 | $47.15 | 1263 |
| 2023-12-29 | 46.91 | $47.10 | 2865 |
| 2023-12-28 | 46.82 | $47.10 | 1917 |
| 2023-12-27 | 46.71 | $47.13 | 3858 |
| 2023-12-26 | 46.55 | $46.38 | 3155 |
| 2023-12-22 | 46.60 | $46.31 | 1596 |
| 2023-12-21 | 46.69 | $46.41 | 3479 |
| 2023-12-20 | 46.75 | $46.42 | 4021 |
| 2023-12-19 | 46.83 | $46.50 | 10119 |
| 2023-12-18 | 46.89 | $46.48 | 1882 |
| 2023-12-15 | 46.96 | $46.70 | 2787 |
| 2023-12-14 | 46.98 | $46.50 | 2184 |
| 2023-12-13 | 47.06 | $47.15 | 2491 |
| 2023-12-12 | 46.95 | $46.65 | 3785 |
| 2023-12-11 | 46.96 | $46.74 | 9038 |
| 2023-12-08 | 46.93 | $47.00 | 7385 |
| 2023-12-07 | 46.82 | $46.75 | 6909 |
| 2023-12-06 | 46.75 | $46.99 | 2222 |
| 2023-12-05 | 46.59 | $46.72 | 1489 |
| 2023-12-04 | 46.46 | $46.75 | 1118 |
| 2023-12-01 | 46.30 | $46.75 | 9506 |
| 2023-11-30 | 46.10 | $46.60 | 180008 |
| 2023-11-29 | 45.90 | $45.80 | 8424 |
| 2023-11-28 | 45.90 | $45.85 | 300 |
| 2023-11-27 | 45.89 | $46.00 | 4251 |
| 2023-11-24 | 45.82 | $45.87 | 769 |
| 2023-11-22 | 45.78 | $45.87 | 1244 |
| 2023-11-21 | 45.73 | $46.01 | 4857 |
| 2023-11-20 | 45.63 | $45.58 | 3041 |
| 2023-11-17 | 45.63 | $45.56 | 4745 |
| 2023-11-16 | 45.64 | $45.66 | 1812 |
| 2023-11-15 | 45.63 | $45.53 | 1867 |
| 2023-11-14 | 45.65 | $45.52 | 1488 |
| 2023-11-13 | 45.67 | $45.61 | 3529 |
| 2023-11-10 | 45.67 | $45.51 | 355 |
| 2023-11-09 | 45.71 | $45.41 | 1890 |
| 2023-11-08 | 45.78 | $45.79 | 1027 |
| 2023-11-07 | 45.74 | $45.53 | 2322 |
| 2023-11-06 | 45.78 | $46.26 | 4287 |
| 2023-11-03 | 45.59 | $45.70 | 3701 |
| 2023-11-02 | 45.53 | $45.30 | 3827 |
| 2023-11-01 | 45.59 | $45.59 | 3077 |
| 2023-10-31 | 45.57 | $45.88 | 5599 |
| 2023-10-30 | 45.46 | $45.29 | 480 |
| 2023-10-27 | 45.50 | $45.25 | 86094 |
| 2023-10-26 | 45.56 | $45.80 | — |
| 2023-10-25 | 45.47 | $45.80 | 3074 |
| 2023-10-24 | 45.35 | $45.75 | 1479 |
| 2023-10-23 | 45.22 | $45.53 | 829 |
| 2023-10-20 | 45.14 | $45.00 | 686 |
| 2023-10-19 | 45.20 | $45.34 | 474 |
| 2023-10-18 | 45.18 | $45.24 | 3034 |
| 2023-10-17 | 45.18 | $45.10 | 6569 |
| 2023-10-16 | 45.23 | $45.11 | 486 |
| 2023-10-13 | 45.29 | $45.10 | 1590 |
| 2023-10-12 | 45.37 | $45.40 | 4164 |
| 2023-10-11 | 45.38 | $45.57 | 2059 |
| 2023-10-10 | 45.33 | $45.66 | 5030 |
| 2023-10-09 | 45.24 | $45.54 | 1279 |
| 2023-10-06 | 45.18 | $45.68 | 3651 |
| 2023-10-05 | 45.06 | $44.91 | 21147 |
| 2023-10-04 | 45.16 | $45.00 | 5765 |
| 2023-10-03 | 45.25 | $44.95 | 5061 |
| 2023-10-02 | 45.39 | $45.41 | 1169 |
| 2023-09-29 | 45.42 | $45.41 | 11351 |
| 2023-09-28 | 45.45 | $45.52 | 1648 |
| 2023-09-27 | 45.46 | $45.26 | 1578 |
| 2023-09-26 | 45.55 | $45.50 | 3888 |
| 2023-09-25 | 45.60 | $45.34 | 1814 |
| 2023-09-22 | 45.70 | $45.55 | 538 |
| 2023-09-21 | 45.76 | $45.62 | 2694 |
| 2023-09-20 | 45.81 | $45.81 | 2796 |
| 2023-09-19 | 45.81 | $45.60 | 6947 |
| 2023-09-18 | 45.87 | $45.87 | 1066 |
| 2023-09-15 | 45.87 | $45.84 | 23362 |
| 2023-09-14 | 45.88 | $45.68 | 504 |
| 2023-09-13 | 45.93 | $45.93 | 912 |
| 2023-09-12 | 45.92 | $45.82 | 834 |
| 2023-09-11 | 45.95 | $45.98 | 8623 |
| 2023-09-08 | 45.92 | $45.77 | 573 |
| 2023-09-07 | 45.96 | $45.95 | 1097 |
| 2023-09-06 | 45.95 | $45.99 | 1281 |
| 2023-09-05 | 45.92 | $45.92 | 560 |
| 2023-09-01 | 45.90 | $46.14 | 1107 |
| 2023-08-31 | 45.81 | $46.38 | 12408 |
| 2023-08-30 | 45.63 | $45.80 | 367 |
| 2023-08-29 | 45.59 | $45.89 | 652 |
| 2023-08-28 | 45.52 | $45.50 | — |
| 2023-08-25 | 45.56 | $45.50 | 557 |
| 2023-08-24 | 45.61 | $45.62 | 843 |
| 2023-08-23 | 45.63 | $45.77 | 673 |
| 2023-08-22 | 45.61 | $45.73 | 811 |
| 2023-08-21 | 45.60 | $45.70 | 1567 |
| 2023-08-18 | 45.60 | $45.89 | 159 |
| 2023-08-17 | 45.55 | $45.51 | 2687 |
| 2023-08-16 | 45.60 | $45.50 | 2527 |
| 2023-08-15 | 45.68 | $45.65 | 2325 |
| 2023-08-14 | 45.72 | $45.81 | 410 |
| 2023-08-11 | 45.73 | $45.84 | 1250 |
| 2023-08-10 | 45.74 | $45.73 | 1133 |
| 2023-08-09 | 45.78 | $45.67 | 2537 |
| 2023-08-08 | 45.85 | $45.60 | 4538 |
| 2023-08-07 | 45.96 | $45.90 | 1127 |
| 2023-08-04 | 46.00 | $45.85 | 820 |
| 2023-08-03 | 46.07 | $45.91 | 3947 |
| 2023-08-02 | 46.13 | $45.92 | 1981 |
| 2023-08-01 | 46.20 | $45.81 | 3281 |
| 2023-07-31 | 46.33 | $46.17 | 5017 |
| 2023-07-28 | 46.37 | $46.62 | 1366 |
| 2023-07-27 | 46.27 | $46.25 | 786 |
| 2023-07-26 | 46.26 | $46.06 | 827 |
| 2023-07-25 | 46.32 | $46.19 | 542 |
| 2023-07-24 | 46.34 | $46.10 | 5355 |
| 2023-07-21 | 46.40 | $46.23 | 576 |
| 2023-07-20 | 46.43 | $46.27 | 14844 |
| 2023-07-19 | 46.44 | $46.53 | 2762 |
| 2023-07-18 | 46.38 | $46.67 | 4555 |
| 2023-07-17 | 46.26 | $46.57 | 215 |
| 2023-07-14 | 46.13 | $46.15 | 6071 |
| 2023-07-13 | 46.12 | $46.00 | — |
| 2023-07-12 | 46.14 | $46.00 | 2390 |
| 2023-07-11 | 46.17 | $46.25 | 232 |
| 2023-07-10 | 46.13 | $46.10 | 402 |
| 2023-07-07 | 46.12 | $46.10 | 504 |
| 2023-07-06 | 46.11 | $46.00 | 902 |
| 2023-07-05 | 46.13 | $46.42 | 1453 |
| 2023-07-03 | 46.03 | $46.52 | 1543 |
| 2023-06-30 | 45.86 | $46.45 | 23201 |
| 2023-06-29 | 45.68 | $45.89 | 2854 |
| 2023-06-28 | 45.64 | $46.00 | 6750 |
| 2023-06-27 | 45.56 | $45.60 | 240 |
| 2023-06-26 | 45.59 | $45.71 | 1023 |
| 2023-06-23 | 45.60 | $45.45 | — |
| 2023-06-22 | 45.69 | $45.45 | 3728 |
| 2023-06-21 | 45.81 | $45.45 | 1553 |
| 2023-06-20 | 45.95 | $46.05 | 50445 |
| 2023-06-16 | 45.93 | $45.67 | 1550 |
| 2023-06-15 | 46.04 | $45.93 | 1785 |
| 2023-06-14 | 46.08 | $45.70 | 2479 |
| 2023-06-13 | 46.20 | $46.18 | 1052 |
| 2023-06-12 | 46.20 | $46.00 | 101355 |
| 2023-06-09 | 46.26 | $46.22 | 736 |
| 2023-06-08 | 46.25 | $46.40 | 1242 |
| 2023-06-07 | 46.19 | $46.21 | 3189 |
| 2023-06-06 | 46.17 | $46.00 | 1040 |
| 2023-06-05 | 46.22 | $46.18 | 3210 |
| 2023-06-02 | 46.21 | $46.30 | 2597 |
| 2023-06-01 | 46.16 | $46.38 | 767 |
| 2023-05-31 | 46.08 | $46.71 | 17740 |
| 2023-05-30 | 45.87 | $45.80 | 1184 |
| 2023-05-26 | 45.91 | $45.95 | 339 |
| 2023-05-25 | 45.90 | $45.67 | 2065 |
| 2023-05-24 | 45.98 | $45.70 | 2866 |
| 2023-05-23 | 46.08 | $45.81 | 2576 |
| 2023-05-22 | 46.15 | $45.84 | 2435 |
| 2023-05-19 | 46.23 | $46.14 | 505 |
| 2023-05-18 | 46.24 | $46.22 | 1825 |
| 2023-05-17 | 46.21 | $46.25 | 1930 |
| 2023-05-16 | 46.17 | $46.11 | 1293 |
| 2023-05-15 | 46.16 | $46.26 | 101592 |
| 2023-05-12 | 46.10 | $46.01 | 1702 |
| 2023-05-11 | 46.10 | $46.05 | 1012 |
| 2023-05-10 | 46.09 | $46.04 | 1414 |
| 2023-05-09 | 46.07 | $46.10 | 1761 |
| 2023-05-08 | 46.03 | $45.92 | 100423 |
| 2023-05-05 | 46.04 | $46.11 | 1830 |
| 2023-05-04 | 45.99 | $45.82 | 1831 |
| 2023-05-03 | 46.01 | $45.80 | 825 |
| 2023-05-02 | 46.05 | $45.79 | 2507 |
| 2023-05-01 | 46.09 | $45.89 | 4228 |
| 2023-04-28 | 46.11 | $46.38 | 12300 |
| 2023-04-27 | 45.97 | $45.66 | 905 |
| 2023-04-26 | 46.02 | $46.10 | — |
| 2023-04-25 | 45.95 | $46.10 | 2082 |
| 2023-04-24 | 45.85 | $45.90 | 2148 |
| 2023-04-21 | 45.80 | $45.90 | 3966 |
| 2023-04-20 | 45.73 | $45.65 | 1238 |
| 2023-04-19 | 45.73 | $45.56 | 290 |
| 2023-04-18 | 45.75 | $45.65 | 2023 |
| 2023-04-17 | 45.74 | $45.92 | 1433 |
| 2023-04-14 | 45.65 | $45.76 | 2051 |
| 2023-04-13 | 45.58 | $45.70 | 956 |
| 2023-04-12 | 45.51 | $45.65 | 1158 |
| 2023-04-11 | 45.45 | $45.66 | 1390 |
| 2023-04-10 | 45.37 | $45.60 | 734 |
| 2023-04-06 | 45.29 | $45.53 | 1021 |
| 2023-04-05 | 45.22 | $45.52 | 1381 |
| 2023-04-04 | 45.13 | $45.20 | 3182 |
| 2023-04-03 | 45.13 | $45.49 | 1518 |
| 2023-03-31 | 45.04 | $45.97 | 6043 |
| 2023-03-30 | 44.79 | $45.29 | 1281 |
| 2023-03-29 | 44.69 | $44.91 | 2393 |
| 2023-03-28 | 44.70 | $45.00 | 872 |
| 2023-03-27 | 44.69 | $44.85 | 25970 |
| 2023-03-24 | 44.74 | $44.70 | 3043 |
| 2023-03-23 | 44.84 | $44.75 | — |
| 2023-03-22 | 44.96 | $44.75 | 1587 |
| 2023-03-21 | 45.11 | $44.88 | 747 |
| 2023-03-20 | 45.26 | $45.36 | 1214 |
| 2023-03-17 | 45.30 | $45.10 | 1937 |
| 2023-03-16 | 45.42 | $45.23 | 3835 |
| 2023-03-15 | 45.54 | $45.36 | 9818 |
| 2023-03-14 | 45.64 | $45.22 | 27552 |
| 2023-03-13 | 45.81 | $45.81 | 1891 |
| 2023-03-10 | 45.84 | $45.16 | 102777 |
| 2023-03-09 | 46.07 | $46.00 | 1453 |
| 2023-03-08 | 46.10 | $46.15 | 1646 |
| 2023-03-07 | 46.07 | $46.07 | 4703 |
| 2023-03-06 | 46.07 | $46.01 | 2057 |
| 2023-03-03 | 46.09 | $46.10 | 102197 |
| 2023-03-02 | 46.08 | $45.92 | 2147 |
| 2023-03-01 | 46.12 | $46.00 | 5137 |
| 2023-02-28 | 46.15 | $46.30 | 13124 |
| 2023-02-27 | 46.08 | $46.02 | 2373 |
| 2023-02-24 | 46.09 | $46.03 | 745 |
| 2023-02-23 | 46.09 | $46.03 | 1992 |
| 2023-02-22 | 46.10 | $46.05 | 15992 |
| 2023-02-21 | 46.09 | $45.89 | 6720 |
| 2023-02-17 | 46.14 | $46.00 | 2702 |
| 2023-02-16 | 46.15 | $46.00 | 1898 |
| 2023-02-15 | 46.17 | $46.10 | 1390 |
| 2023-02-14 | 46.15 | $46.00 | 2307 |
| 2023-02-13 | 46.17 | $46.05 | 555 |
| 2023-02-10 | 46.16 | $46.00 | 2676 |
| 2023-02-09 | 46.17 | $46.00 | 1236 |
| 2023-02-08 | 46.17 | $46.00 | 8097 |
| 2023-02-07 | 46.17 | $46.05 | 1280 |
| 2023-02-06 | 46.15 | $46.10 | 25812 |
| 2023-02-03 | 46.10 | $46.05 | 3864 |
| 2023-02-02 | 46.06 | $46.00 | 9213 |
| 2023-02-01 | 46.02 | $46.09 | 19915 |
| 2023-01-31 | 45.93 | $45.80 | 2111 |
| 2023-01-30 | 45.92 | $45.80 | 657 |
| 2023-01-27 | 45.90 | $45.82 | 1836 |
| 2023-01-26 | 45.86 | $45.85 | 9559 |
| 2023-01-25 | 45.80 | $45.80 | 3876 |
| 2023-01-24 | 45.74 | $45.90 | 2924 |
| 2023-01-23 | 45.64 | $45.76 | 1016 |
| 2023-01-20 | 45.55 | $45.84 | 16400 |
| 2023-01-19 | 45.41 | $45.65 | 57995 |
| 2023-01-18 | 45.30 | $45.56 | 2091 |
| 2023-01-17 | 45.19 | $45.59 | 15825 |
| 2023-01-13 | 45.06 | $45.20 | 4002 |
| 2023-01-12 | 45.01 | $45.15 | 3448 |
| 2023-01-11 | 44.97 | $45.00 | 4905 |
| 2023-01-10 | 44.97 | $45.36 | — |
| 2023-01-09 | 44.86 | $45.36 | 3440 |
| 2023-01-06 | 44.73 | $44.88 | 2493 |
| 2023-01-05 | 44.73 | $44.92 | 5832 |
| 2023-01-04 | 44.71 | $44.93 | 1731 |
| 2023-01-03 | 44.69 | $45.05 | 1738 |
| 2022-12-30 | 44.64 | $45.04 | 2614 |
| 2022-12-29 | 44.57 | $44.99 | 4148 |
| 2022-12-28 | 44.52 | $44.68 | 659 |
| 2022-12-27 | 44.56 | $44.55 | 3368 |
| 2022-12-23 | 44.65 | $44.60 | 6503 |
| 2022-12-22 | 44.76 | $44.48 | 2499 |
| 2022-12-21 | 44.93 | $44.57 | 3673 |
| 2022-12-20 | 45.11 | $44.79 | 3328 |
| 2022-12-19 | 45.27 | $44.94 | 3557 |
| 2022-12-16 | 45.41 | $44.62 | 579 |
| 2022-12-15 | 45.69 | $44.59 | 3712 |
| 2022-12-14 | 46.04 | $45.59 | 555 |
| 2022-12-13 | 46.15 | $46.15 | 5865 |
| 2022-12-12 | 46.10 | $45.91 | 2257 |
| 2022-12-09 | 46.11 | $46.07 | 1640 |
| 2022-12-08 | 46.07 | $46.08 | 893 |
| 2022-12-07 | 46.01 | $46.08 | 1327 |
| 2022-12-06 | 45.94 | $45.52 | 761 |
| 2022-12-05 | 46.03 | $45.80 | 2709 |
| 2022-12-02 | 46.04 | $45.91 | 533 |
| 2022-12-01 | 46.01 | $45.85 | 2970 |
| 2022-11-30 | 45.99 | $45.85 | 1682 |
| 2022-11-29 | 45.96 | $45.75 | 5167 |
| 2022-11-28 | 45.96 | $45.83 | 134 |
| 2022-11-25 | 45.92 | $46.00 | — |
| 2022-11-23 | 45.81 | $46.00 | 3655 |
| 2022-11-22 | 45.68 | $45.74 | 733 |
| 2022-11-21 | 45.59 | $45.50 | 690 |
| 2022-11-18 | 45.56 | $45.75 | 2073 |
| 2022-11-17 | 45.44 | $45.80 | 1638 |
| 2022-11-16 | 45.27 | $45.76 | 2193 |
| 2022-11-15 | 45.08 | $45.60 | 3837 |
| 2022-11-14 | 44.90 | $45.42 | 1936 |
| 2022-11-11 | 44.73 | $45.15 | 3477 |
| 2022-11-10 | 44.62 | $44.96 | 2963 |
| 2022-11-09 | 44.54 | $44.53 | — |
| 2022-11-08 | 44.59 | $44.53 | 2873 |
| 2022-11-07 | 44.65 | $44.65 | 5339 |
| 2022-11-04 | 44.69 | $44.34 | 1864 |
| 2022-11-03 | 44.84 | $44.74 | 1522 |
| 2022-11-02 | 44.90 | $44.78 | 1619 |
| 2022-11-01 | 44.95 | $44.80 | 2467 |
| 2022-10-31 | 45.02 | $45.01 | 1740 |
| 2022-10-28 | 45.04 | $45.12 | 2181 |
| 2022-10-27 | 45.03 | $45.14 | 970 |
| 2022-10-26 | 45.01 | $44.73 | 6385 |
| 2022-10-25 | 45.11 | $45.70 | 1731 |
| 2022-10-24 | 44.94 | $45.20 | 3469 |
| 2022-10-21 | 44.89 | $45.44 | 7293 |
| 2022-10-20 | 44.76 | $44.60 | 2271 |
| 2022-10-19 | 44.86 | $44.60 | 2912 |
| 2022-10-18 | 45.00 | $44.80 | 4955 |
| 2022-10-17 | 45.10 | $44.75 | 3030 |
| 2022-10-14 | 45.24 | $44.75 | 4327 |
| 2022-10-13 | 45.42 | $45.25 | 5971 |
| 2022-10-12 | 45.47 | $45.10 | 1474 |
| 2022-10-11 | 45.59 | $45.45 | 2657 |
| 2022-10-10 | 45.63 | $45.64 | 1449 |
| 2022-10-07 | 45.61 | $45.86 | 802 |
| 2022-10-06 | 45.51 | $46.00 | 1969 |
| 2022-10-05 | 45.35 | $45.74 | 2533 |
| 2022-10-04 | 45.24 | $45.88 | 2184 |
| 2022-10-03 | 45.07 | $45.74 | 3227 |
| 2022-09-30 | 44.90 | $45.87 | 18309 |
| 2022-09-29 | 44.67 | $44.37 | 5191 |
| 2022-09-28 | 44.86 | $44.99 | 3765 |
| 2022-09-27 | 44.91 | $44.51 | 3648 |
| 2022-09-26 | 45.12 | $44.56 | 1693 |
| 2022-09-23 | 45.37 | $44.84 | 2551 |
| 2022-09-22 | 45.59 | $45.33 | 3141 |
| 2022-09-21 | 45.71 | $45.51 | 494 |
| 2022-09-20 | 45.79 | $45.58 | 2892 |
| 2022-09-19 | 45.87 | $45.86 | 2100 |
| 2022-09-16 | 45.89 | $45.90 | 673 |
| 2022-09-15 | 45.89 | $45.50 | 6849 |
| 2022-09-14 | 46.02 | $45.96 | 2615 |
| 2022-09-13 | 46.04 | $46.02 | 2142 |
| 2022-09-12 | 46.04 | $46.25 | 2826 |
| 2022-09-09 | 45.97 | $45.95 | — |
| 2022-09-08 | 45.97 | $45.95 | 3019 |
| 2022-09-07 | 45.98 | $46.00 | 2173 |
| 2022-09-06 | 45.97 | $45.85 | 2264 |
| 2022-09-02 | 46.02 | $46.10 | 4359 |
| 2022-09-01 | 45.99 | $45.69 | 577 |
| 2022-08-31 | 46.08 | $45.90 | 2175 |
| 2022-08-30 | 46.13 | $45.90 | 2307 |
| 2022-08-29 | 46.19 | $46.10 | 2199 |
| 2022-08-26 | 46.20 | $46.13 | 24810 |
| 2022-08-25 | 46.20 | $45.99 | 3238 |
| 2022-08-24 | 46.24 | $45.90 | 2363 |
| 2022-08-23 | 46.32 | $46.20 | 3779 |
| 2022-08-22 | 46.32 | $46.45 | 26481 |
| 2022-08-19 | 46.24 | $46.16 | 830 |
| 2022-08-18 | 46.23 | $46.17 | 1326 |
| 2022-08-17 | 46.21 | $46.20 | 1979 |
| 2022-08-16 | 46.18 | $46.24 | 3079 |
| 2022-08-15 | 46.13 | $46.22 | 1437 |
| 2022-08-12 | 46.07 | $46.22 | 1935 |
| 2022-08-11 | 46.00 | $46.05 | 4177 |
| 2022-08-10 | 45.96 | $46.04 | 2729 |
| 2022-08-09 | 45.93 | $45.83 | 3463 |
| 2022-08-08 | 45.95 | $45.90 | 548 |
| 2022-08-05 | 45.96 | $45.90 | 3022 |
| 2022-08-04 | 45.97 | $45.90 | 4683 |
| 2022-08-03 | 45.98 | $46.11 | 9480 |
| 2022-08-02 | 45.92 | $46.30 | 1415 |
| 2022-08-01 | 45.80 | $45.80 | 11742 |
| 2022-07-29 | 45.81 | $45.79 | 3834 |
| 2022-07-28 | 45.83 | $46.00 | 1880 |
| 2022-07-27 | 45.79 | $45.90 | 400 |
| 2022-07-26 | 45.78 | $46.00 | 1244 |
| 2022-07-25 | 45.73 | $45.65 | 2928 |
| 2022-07-22 | 45.79 | $46.25 | 161 |
| 2022-07-21 | 45.68 | $46.00 | 2323 |
| 2022-07-20 | 45.63 | $45.75 | 554 |
| 2022-07-19 | 45.64 | $46.10 | 2633 |
| 2022-07-18 | 45.56 | $46.00 | 296 |
| 2022-07-15 | 45.50 | $46.00 | 649 |
| 2022-07-14 | 45.43 | $45.54 | 432 |
| 2022-07-13 | 45.51 | $45.71 | 990 |
| 2022-07-12 | 45.55 | $45.34 | 2762 |
| 2022-07-11 | 45.73 | $45.60 | 1324 |
| 2022-07-08 | 45.87 | $45.31 | 820 |
| 2022-07-07 | 46.15 | $45.32 | 15927 |
| 2022-07-06 | 46.48 | $46.85 | — |
| 2022-07-05 | 46.42 | $46.85 | 2354 |
| 2022-07-01 | 46.34 | $47.23 | 428 |
| 2022-06-30 | 46.13 | $46.45 | 2360 |
| 2022-06-29 | 46.14 | $46.00 | 661 |
| 2022-06-28 | 46.29 | $46.29 | 822 |
| 2022-06-27 | 46.39 | $46.74 | 314 |
| 2022-06-24 | 46.39 | $47.08 | 1465 |
| 2022-06-23 | 46.28 | $47.04 | 8245 |
| 2022-06-22 | 46.17 | $46.02 | — |
| 2022-06-21 | 46.37 | $46.02 | 934 |
| 2022-06-17 | 46.63 | $45.20 | 7590 |
| 2022-06-16 | 47.21 | $46.30 | 1288 |
| 2022-06-15 | 47.57 | $46.89 | 1582 |
| 2022-06-14 | 47.83 | $46.95 | 1724 |
| 2022-06-13 | 48.13 | $47.05 | 4258 |
| 2022-06-10 | 48.46 | $47.76 | 2135 |
| 2022-06-09 | 48.64 | $48.31 | 844 |
| 2022-06-08 | 48.68 | $48.61 | 592 |
| 2022-06-07 | 48.63 | $48.52 | 1807 |
| 2022-06-06 | 48.59 | $48.79 | 3396 |
| 2022-06-03 | 48.46 | $48.85 | 2553 |
| 2022-06-02 | 48.27 | $48.50 | 1148 |
| 2022-06-01 | 48.15 | $48.80 | 2941 |
| 2022-05-31 | 47.91 | $49.21 | 7626 |
| 2022-05-27 | 47.48 | $48.25 | 8429 |
| 2022-05-26 | 47.27 | $47.40 | 2583 |
| 2022-05-25 | 47.29 | $48.11 | 2183 |
| 2022-05-24 | 47.09 | $47.10 | 4541 |
| 2022-05-23 | 47.17 | $46.90 | 1922 |
| 2022-05-20 | 47.34 | $47.11 | 3550 |
| 2022-05-19 | 47.49 | $47.69 | 1348 |
| 2022-05-18 | 47.50 | $47.76 | 2165 |
| 2022-05-17 | 47.49 | $47.75 | 3145 |
| 2022-05-16 | 47.48 | $47.98 | 2738 |
| 2022-05-13 | 47.41 | $47.52 | 800 |
| 2022-05-12 | 47.48 | $47.67 | 8698 |
| 2022-05-11 | 47.52 | $47.01 | 2286 |
| 2022-05-10 | 47.78 | $47.68 | 200 |
| 2022-05-09 | 47.90 | $47.88 | 2399 |
| 2022-05-06 | 47.98 | $47.33 | 4966 |
| 2022-05-05 | 48.27 | $47.96 | 916 |
| 2022-05-04 | 48.41 | $48.15 | 584 |
| 2022-05-03 | 48.54 | $48.04 | 3980 |
| 2022-05-02 | 48.73 | $48.16 | 2831 |
| 2022-04-29 | 48.92 | $49.22 | 12044 |
| 2022-04-28 | 48.82 | $48.99 | 4573 |
| 2022-04-27 | 48.77 | $48.77 | 477 |
| 2022-04-26 | 48.77 | $48.78 | 1874 |
| 2022-04-25 | 48.78 | $48.64 | 10081 |
| 2022-04-22 | 48.84 | $48.70 | 4785 |
| 2022-04-21 | 48.88 | $48.62 | 6636 |
| 2022-04-20 | 48.97 | $48.74 | 1845 |
| 2022-04-19 | 49.03 | $49.00 | 1693 |
| 2022-04-18 | 49.03 | $48.65 | 3459 |
| 2022-04-14 | 49.13 | $48.90 | 1743 |
| 2022-04-13 | 49.18 | $49.00 | — |
| 2022-04-12 | 49.20 | $49.00 | 3343 |
| 2022-04-11 | 49.22 | $48.86 | 7728 |
| 2022-04-08 | 49.29 | $48.99 | 3599 |
| 2022-04-07 | 49.34 | $49.00 | 2662 |
| 2022-04-06 | 49.38 | $49.06 | 1599 |
| 2022-04-05 | 49.41 | $49.49 | 2888 |
| 2022-04-04 | 49.31 | $49.60 | — |
| 2022-04-01 | 49.15 | $49.60 | 200 |
| 2022-03-31 | 48.95 | $49.80 | 4183 |
| 2022-03-30 | 48.64 | $49.45 | 8991 |
| 2022-03-29 | 48.37 | $48.72 | 6103 |
| 2022-03-28 | 48.28 | $48.30 | 2291 |
| 2022-03-25 | 48.31 | $48.02 | 3183 |
| 2022-03-24 | 48.43 | $48.40 | 2497 |
| 2022-03-23 | 48.46 | $48.39 | 2024 |
| 2022-03-22 | 48.50 | $49.05 | 4567 |
| 2022-03-21 | 48.35 | $48.32 | 8210 |
| 2022-03-18 | 48.39 | $48.65 | — |
| 2022-03-17 | 48.35 | $48.65 | 1309 |
| 2022-03-16 | 48.30 | $48.79 | 1631 |
| 2022-03-15 | 48.21 | $47.51 | 832 |
| 2022-03-14 | 48.50 | $47.84 | 4317 |
| 2022-03-11 | 48.75 | $48.31 | 4726 |
| 2022-03-10 | 48.92 | $48.59 | 1297 |
| 2022-03-09 | 49.03 | $48.61 | 5018 |
| 2022-03-08 | 49.16 | $49.20 | 3100 |
| 2022-03-07 | 49.14 | $49.35 | 2526 |
| 2022-03-04 | 49.06 | $49.54 | 773 |
| 2022-03-03 | 48.91 | $49.60 | 1547 |
| 2022-03-02 | 48.71 | $49.39 | 912 |
| 2022-03-01 | 48.53 | $49.20 | 1612 |
| 2022-02-28 | 48.38 | $49.35 | 1379 |
| 2022-02-25 | 48.16 | $48.38 | 1054 |
| 2022-02-24 | 48.21 | $48.23 | 1032 |
| 2022-02-23 | 48.32 | $48.43 | 491 |
| 2022-02-22 | 48.40 | $48.50 | 3306 |
| 2022-02-18 | 48.49 | $48.25 | 5263 |
| 2022-02-17 | 48.68 | $48.79 | 2282 |
| 2022-02-16 | 48.76 | $48.66 | 4656 |
| 2022-02-15 | 48.89 | $48.30 | 6842 |
| 2022-02-14 | 49.18 | $48.59 | 4970 |
| 2022-02-11 | 49.45 | $49.13 | 2467 |
| 2022-02-10 | 49.61 | $49.30 | 5105 |
| 2022-02-09 | 49.75 | $49.70 | 2892 |
| 2022-02-08 | 49.80 | $49.75 | 5501 |
| 2022-02-07 | 49.85 | $49.95 | 5731 |
| 2022-02-04 | 49.84 | $49.86 | 1648 |
| 2022-02-03 | 49.87 | $49.86 | 3068 |
| 2022-02-02 | 49.90 | $49.95 | 11737 |
| 2022-02-01 | 49.92 | $49.89 | 3626 |
| 2022-01-31 | 49.96 | $49.94 | 18231 |
| 2022-01-28 | 50.00 | $50.00 | 4868 |
| 2022-01-27 | 50.02 | $49.96 | 4173 |
| 2022-01-26 | 50.07 | $50.00 | 3205 |
| 2022-01-25 | 50.11 | $50.02 | 5134 |
| 2022-01-24 | 50.16 | $49.98 | 5330 |
| 2022-01-21 | 50.24 | $50.05 | 1190 |
| 2022-01-20 | 50.31 | $50.10 | 1811 |
| 2022-01-19 | 50.38 | $50.21 | 2880 |
| 2022-01-18 | 50.42 | $50.42 | 3502 |
| 2022-01-14 | 50.42 | $50.57 | 935 |
| 2022-01-13 | 50.36 | $50.58 | 2622 |
| 2022-01-12 | 50.29 | $50.38 | 599 |
| 2022-01-11 | 50.26 | $50.35 | 2107 |
| 2022-01-10 | 50.24 | $50.19 | 2180 |
| 2022-01-07 | 50.27 | $50.31 | 407 |
| 2022-01-06 | 50.27 | $50.17 | 1499 |
| 2022-01-05 | 50.31 | $50.01 | 2272 |
| 2022-01-04 | 50.41 | $50.48 | 4393 |
| 2022-01-03 | 50.38 | $50.65 | 1120 |
| 2021-12-31 | 50.29 | $50.59 | 2168 |
| 2021-12-30 | 50.20 | $50.23 | 397 |
| 2021-12-29 | 50.21 | $50.25 | 478 |
| 2021-12-28 | 50.21 | $50.18 | 1249 |
| 2021-12-27 | 50.24 | $50.17 | 3253 |
| 2021-12-23 | 50.28 | $50.08 | 1166 |
| 2021-12-22 | 50.36 | $50.34 | 3599 |
| 2021-12-21 | 50.37 | $50.34 | 5137 |
| 2021-12-20 | 50.38 | $50.42 | 1569 |
| 2021-12-17 | 50.37 | $50.57 | 4199 |
| 2021-12-16 | 50.31 | $50.37 | 7373 |
| 2021-12-15 | 50.31 | $50.22 | 8677 |
| 2021-12-14 | 50.35 | $49.80 | 10452 |
| 2021-12-13 | 50.53 | $50.67 | 1420 |
| 2021-12-10 | 50.47 | $50.47 | 457 |
| 2021-12-09 | 50.47 | $50.53 | 731 |
| 2021-12-08 | 50.44 | $50.46 | 395 |
| 2021-12-07 | 50.43 | $50.53 | 1163 |
| 2021-12-06 | 50.40 | $50.25 | — |
| 2021-12-03 | 50.45 | $50.25 | 4053 |
| 2021-12-02 | 50.50 | $50.55 | 1818 |
| 2021-12-01 | 50.48 | $50.43 | 1998 |
| 2021-11-30 | 50.48 | $50.42 | 3173 |
| 2021-11-29 | 50.49 | $50.63 | 646 |
| 2021-11-26 | 50.43 | $50.41 | 1118 |
| 2021-11-24 | 50.43 | $50.47 | 854 |
| 2021-11-23 | 50.40 | $50.48 | 2997 |
| 2021-11-22 | 50.37 | $50.29 | 1254 |
| 2021-11-19 | 50.39 | $50.33 | 1889 |
| 2021-11-18 | 50.40 | $50.37 | 509 |
| 2021-11-17 | 50.41 | $50.34 | 2099 |
| 2021-11-16 | 50.42 | $50.40 | 3044 |
| 2021-11-15 | 50.41 | $50.19 | 1943 |
| 2021-11-12 | 50.46 | $50.40 | 3710 |
| 2021-11-11 | 50.46 | $50.31 | 1307 |
| 2021-11-10 | 50.49 | $50.27 | 4313 |
| 2021-11-09 | 50.53 | $50.41 | 4410 |
| 2021-11-08 | 50.53 | $50.49 | 14518 |
| 2021-11-05 | 50.51 | $50.55 | 2310 |
| 2021-11-04 | 50.46 | $50.35 | 3838 |
| 2021-11-03 | 50.46 | $50.54 | 978 |
| 2021-11-02 | 50.40 | $50.35 | 1774 |
| 2021-11-01 | 50.39 | $50.60 | 1571 |
| 2021-10-29 | 50.29 | $50.47 | 711 |
| 2021-10-28 | 50.20 | $50.25 | 297 |
| 2021-10-27 | 50.17 | $50.25 | 2373 |
| 2021-10-26 | 50.13 | $50.25 | 1371 |
| 2021-10-25 | 50.08 | $50.18 | 361 |
| 2021-10-22 | 50.04 | $50.06 | 845 |
| 2021-10-21 | 50.04 | $50.06 | 1906 |
| 2021-10-20 | 50.03 | $50.03 | 2086 |
| 2021-10-19 | 50.02 | $50.05 | 3608 |
| 2021-10-18 | 50.01 | $50.13 | 1993 |
| 2021-10-15 | 49.98 | $50.05 | 938 |
| 2021-10-14 | 49.96 | $50.05 | 10346 |
| 2021-10-13 | 49.94 | $50.12 | 2311 |
| 2021-10-12 | 49.89 | $50.15 | 2468 |
| 2021-10-11 | 49.82 | $50.00 | 1289 |
| 2021-10-08 | 49.79 | $49.97 | 1793 |
| 2021-10-07 | 49.77 | $49.90 | 3798 |
| 2021-10-06 | 49.76 | $49.82 | 2168 |
| 2021-10-05 | 49.78 | $49.76 | 3181 |
| 2021-10-04 | 49.83 | $49.80 | 2564 |
| 2021-10-01 | 49.88 | $49.90 | 5374 |
| 2021-09-30 | 49.90 | $49.55 | 39698 |
| 2021-09-29 | 50.05 | $50.08 | 4546 |
| 2021-09-28 | 50.06 | $50.00 | 11745 |
| 2021-09-27 | 50.11 | $50.02 | 1470 |
| 2021-09-24 | 50.15 | $50.10 | 9139 |
| 2021-09-23 | 50.19 | $50.15 | 7511 |
| 2021-09-22 | 50.21 | $50.15 | 3837 |
| 2021-09-21 | 50.24 | $50.15 | 2266 |
| 2021-09-20 | 50.28 | $50.01 | 908 |
| 2021-09-17 | 50.38 | $50.34 | — |
| 2021-09-16 | 50.38 | $50.34 | 1551 |
| 2021-09-15 | 50.39 | $50.35 | 8384 |
| 2021-09-14 | 50.40 | $50.11 | 3145 |
| 2021-09-13 | 50.48 | $50.50 | 758 |
| 2021-09-10 | 50.46 | $50.48 | 772 |
| 2021-09-09 | 50.44 | $50.35 | 1421 |
| 2021-09-08 | 50.45 | $50.40 | 7112 |
| 2021-09-07 | 50.45 | $50.55 | 5798 |
| 2021-09-03 | 50.40 | $50.58 | 1736 |
| 2021-09-02 | 50.32 | $50.60 | 12993 |
| 2021-09-01 | 50.23 | $50.25 | 6647 |
| 2021-08-31 | 50.23 | $50.25 | 1724 |
| 2021-08-30 | 50.22 | $50.23 | 4171 |
| 2021-08-27 | 50.22 | $50.59 | 1888 |
| 2021-08-26 | 50.11 | $50.20 | 2865 |
| 2021-08-25 | 50.09 | $50.37 | 2682 |
| 2021-08-24 | 50.03 | $50.10 | 2300 |
| 2021-08-23 | 50.03 | $50.03 | 3016 |
| 2021-08-20 | 50.06 | $50.00 | 13353 |
| 2021-08-19 | 50.10 | $49.72 | 26346 |
| 2021-08-18 | 50.25 | $49.86 | 40017 |
| 2021-08-17 | 50.38 | $50.05 | 9669 |
| 2021-08-16 | 50.48 | $50.23 | 840 |
| 2021-08-13 | 50.55 | $50.15 | 1591 |
| 2021-08-12 | 50.65 | $50.34 | 31210 |
| 2021-08-11 | 50.71 | $50.33 | 21127 |
| 2021-08-10 | 50.79 | $50.42 | 815 |
| 2021-08-09 | 50.85 | $51.08 | 1793 |
| 2021-08-06 | 50.71 | $51.53 | 4557 |
| 2021-08-05 | 50.40 | $50.59 | 4597 |
| 2021-08-04 | 50.31 | $50.40 | 1250 |
| 2021-08-03 | 50.27 | $50.48 | 3953 |
| 2021-08-02 | 50.18 | $50.20 | 1496 |
| 2021-07-30 | 50.17 | $50.20 | 1688 |
| 2021-07-29 | 50.16 | $50.20 | 1290 |
| 2021-07-28 | 50.14 | $50.24 | 320 |
| 2021-07-27 | 50.10 | $50.19 | 10094 |
| 2021-07-26 | 50.07 | $50.20 | 4003 |
| 2021-07-23 | 50.04 | $50.04 | 3878 |
| 2021-07-22 | 50.04 | $50.05 | 1485 |
| 2021-07-21 | 50.05 | $50.20 | 3306 |
| 2021-07-20 | 50.01 | $50.00 | 17757 |
| 2021-07-19 | 50.03 | $49.97 | 12326 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.73
2026-07-16
Close Price
$50.21
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.74
Average
50.54
Maximum
71.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.73 | $50.21 | 100 |
| 2026-07-15 | 49.76 | $50.60 | 3302 |
| 2026-07-14 | 53.65 | $50.93 | 408 |
| 2026-07-13 | 48.88 | $50.51 | 5813 |
| 2026-07-10 | 40.40 | $49.90 | 841 |
| 2026-07-09 | 47.95 | $50.51 | 870 |
| 2026-07-08 | 47.80 | $50.50 | 7535 |
| 2026-07-07 | 52.94 | $50.85 | 465 |
| 2026-07-06 | 45.83 | $50.40 | 2667 |
| 2026-07-02 | 47.49 | $50.51 | 1718 |
| 2026-07-01 | 45.26 | $50.38 | 3467 |
| 2026-06-30 | 46.86 | $50.49 | 30710 |
| 2026-06-29 | 47.89 | $50.56 | 7793 |
| 2026-06-26 | 49.66 | $50.68 | 46454 |
| 2026-06-25 | 49.06 | $50.64 | 3453 |
| 2026-06-24 | 46.97 | $50.50 | 11995 |
| 2026-06-23 | 46.53 | $50.47 | 2430 |
| 2026-06-22 | 46.09 | $50.44 | 3007 |
| 2026-06-18 | 44.68 | $50.34 | 4158 |
| 2026-06-17 | 43.98 | $50.29 | 595 |
| 2026-06-16 | 47.15 | $50.57 | 724 |
| 2026-06-15 | 43.42 | $50.30 | 10778 |
| 2026-06-12 | 52.39 | $50.99 | 923 |
| 2026-06-11 | 52.12 | $50.97 | 2148 |
| 2026-06-10 | 52.40 | $50.99 | 8674 |
| 2026-06-09 | 51.77 | $50.94 | 1525 |
| 2026-06-08 | 51.16 | $50.89 | 2515 |
| 2026-06-05 | 54.16 | $51.12 | 874 |
| 2026-06-04 | 52.07 | $50.94 | 463 |
| 2026-06-03 | 56.70 | $51.28 | 388 |
| 2026-06-02 | 49.12 | $50.68 | 1326 |
| 2026-06-01 | 50.52 | $50.78 | 814 |
| 2026-05-29 | 49.57 | $50.71 | 7472 |
| 2026-05-28 | 52.16 | $50.90 | 206 |
| 2026-05-27 | 52.16 | $50.90 | 17579 |
| 2026-05-26 | 58.58 | $51.34 | 687 |
| 2026-05-22 | 59.53 | $51.40 | 3964 |
| 2026-05-21 | 55.91 | $51.08 | 18591 |
| 2026-05-20 | 56.21 | $51.10 | 12612 |
| 2026-05-19 | 61.18 | $51.42 | 187133 |
| 2026-05-18 | 48.84 | $50.50 | 349 |
| 2026-05-15 | 57.74 | $50.97 | 2248 |
| 2026-05-14 | 57.27 | $50.94 | 20280 |
| 2026-05-13 | 55.21 | $50.81 | 2074 |
| 2026-05-12 | 53.06 | $50.68 | 615 |
| 2026-05-11 | 49.89 | $50.50 | 268 |
| 2026-05-08 | 49.89 | $50.50 | 1309 |
| 2026-05-07 | 46.64 | $50.32 | 759 |
| 2026-05-06 | 47.96 | $50.40 | 1359 |
| 2026-05-05 | 52.91 | $50.68 | 677 |
| 2026-05-04 | 49.93 | $50.51 | 487 |
| 2026-05-01 | 54.14 | $50.73 | 861 |
| 2026-04-30 | 54.14 | $50.73 | 4755 |
| 2026-04-29 | 45.23 | $50.26 | 338 |
| 2026-04-28 | 45.01 | $50.25 | 2877 |
| 2026-04-27 | 44.38 | $50.22 | 4178 |
| 2026-04-24 | 46.39 | $50.34 | 448 |
| 2026-04-23 | 45.01 | $50.27 | 1986 |
| 2026-04-22 | 48.38 | $50.47 | 878 |
| 2026-04-21 | 42.67 | $50.19 | 216 |
| 2026-04-20 | 48.29 | $50.50 | 2570 |
| 2026-04-17 | 49.49 | $50.56 | 1990 |
| 2026-04-16 | 47.64 | $50.47 | 370 |
| 2026-04-15 | 47.64 | $50.47 | 2460 |
| 2026-04-14 | 47.45 | $50.46 | 590 |
| 2026-04-13 | 47.45 | $50.46 | 1050 |
| 2026-04-10 | 48.09 | $50.50 | 236 |
| 2026-04-09 | 51.38 | $50.70 | 2363 |
| 2026-04-08 | 49.91 | $50.61 | 1216 |
| 2026-04-07 | 52.07 | $50.74 | 2304 |
| 2026-04-06 | 50.18 | $50.62 | 917 |
| 2026-04-02 | 48.58 | $50.52 | 1507 |
| 2026-04-01 | 48.58 | $50.52 | 3747 |
| 2026-03-31 | 52.05 | $50.75 | 18980 |
| 2026-03-30 | 51.91 | $50.74 | 1884 |
| 2026-03-27 | 54.36 | $50.90 | 27218 |
| 2026-03-26 | 53.84 | $50.86 | 13460 |
| 2026-03-25 | 48.89 | $50.50 | 2160 |
| 2026-03-24 | 45.83 | $50.30 | 285 |
| 2026-03-23 | 50.11 | $50.60 | 774 |
| 2026-03-20 | 52.44 | $50.75 | 4421 |
| 2026-03-19 | 52.30 | $50.74 | 11866 |
| 2026-03-18 | 47.27 | $50.40 | 676 |
| 2026-03-17 | 48.71 | $50.50 | 117 |
| 2026-03-16 | 48.71 | $50.50 | 7967 |
| 2026-03-13 | 54.69 | $50.90 | 877 |
| 2026-03-12 | 64.04 | $51.40 | 1959 |
| 2026-03-11 | 71.22 | $51.71 | 979 |
| 2026-03-10 | 64.37 | $51.15 | 2032 |
| 2026-03-09 | 63.18 | $51.07 | 4455 |
| 2026-03-06 | 64.46 | $51.12 | 3787 |
| 2026-03-05 | 66.50 | $51.20 | 6829 |
| 2026-03-04 | 66.50 | $51.20 | 12598 |
| 2026-03-03 | 66.38 | $51.19 | 754 |
| 2026-03-02 | 67.53 | $51.24 | 9762 |
| 2026-02-27 | 63.43 | $50.90 | 19365 |
| 2026-02-26 | 63.66 | $50.91 | 3990 |
| 2026-02-25 | 62.53 | $50.82 | 1225 |
| 2026-02-24 | 63.15 | $50.85 | 892 |
| 2026-02-23 | 64.58 | $50.92 | 3856 |
| 2026-02-20 | 61.25 | $50.64 | 189 |
| 2026-02-19 | 65.20 | $50.83 | 5360 |
| 2026-02-18 | 61.88 | $50.56 | 1446 |
| 2026-02-17 | 64.93 | $50.70 | 2571 |
| 2026-02-13 | 63.71 | $50.60 | 77291 |
| 2026-02-12 | 61.70 | $50.44 | 33285 |
| 2026-02-11 | 58.71 | $50.22 | 2117 |
| 2026-02-10 | 59.31 | $50.25 | 6198 |
| 2026-02-09 | 55.88 | $50.01 | 961 |
| 2026-02-06 | 60.74 | $50.25 | 1650 |
| 2026-02-05 | 59.49 | $50.16 | 6649 |
| 2026-02-04 | 52.03 | $49.70 | 538 |
| 2026-02-03 | 59.23 | $50.02 | 3015 |
| 2026-02-02 | 55.18 | $49.80 | 1120 |
| 2026-01-30 | 60.94 | $50.02 | 14578 |
| 2026-01-29 | 60.58 | $50.00 | 1833 |
| 2026-01-28 | 60.58 | $50.00 | 6260 |
| 2026-01-27 | 58.54 | $49.88 | 7946 |
| 2026-01-26 | 60.78 | $49.97 | 1448 |
| 2026-01-23 | 61.53 | $50.00 | 1704 |
| 2026-01-22 | 61.53 | $50.00 | 21225 |
| 2026-01-21 | 56.19 | $49.67 | 982 |
| 2026-01-20 | 55.30 | $49.62 | 1019 |
| 2026-01-16 | 62.84 | $49.93 | 4915 |
| 2026-01-15 | 51.21 | $49.36 | 247 |
| 2026-01-14 | 51.21 | $49.36 | 745 |
| 2026-01-13 | 47.58 | $49.22 | 4532 |
| 2026-01-12 | 49.58 | $49.30 | 841 |
| 2026-01-09 | 48.29 | $49.25 | 1901 |
| 2026-01-08 | 46.99 | $49.20 | 3025 |
| 2026-01-07 | 45.97 | $49.16 | 2027 |
| 2026-01-06 | 48.65 | $49.28 | 1595 |
| 2026-01-05 | 49.11 | $49.30 | 1056 |
| 2026-01-02 | 45.48 | $49.15 | 2805 |
| 2025-12-31 | 45.48 | $49.15 | 8011 |
| 2025-12-30 | 45.68 | $49.16 | 2527 |
| 2025-12-29 | 45.86 | $49.17 | 812 |
| 2025-12-26 | 48.12 | $49.29 | 3079 |
| 2025-12-24 | 47.71 | $49.27 | 1516 |
| 2025-12-23 | 51.55 | $49.47 | 876 |
| 2025-12-22 | 46.88 | $49.24 | 2751 |
| 2025-12-19 | 39.94 | $48.95 | 4033 |
| 2025-12-18 | 43.68 | $49.15 | 5162 |
| 2025-12-17 | 48.41 | $49.37 | 713 |
| 2025-12-16 | 45.34 | $49.25 | 6407 |
| 2025-12-15 | 45.34 | $49.25 | 16575 |
| 2025-12-12 | 49.08 | $49.42 | 432 |
| 2025-12-11 | 52.20 | $49.55 | 1380 |
| 2025-12-10 | 53.44 | $49.60 | 3518 |
| 2025-12-09 | 52.36 | $49.55 | 2864 |
| 2025-12-08 | 51.29 | $49.50 | 416 |
| 2025-12-05 | 51.51 | $49.51 | 854 |
| 2025-12-04 | 51.31 | $49.50 | 1085 |
| 2025-12-03 | 49.35 | $49.40 | 387 |
| 2025-12-02 | 50.51 | $49.46 | 688 |
| 2025-12-01 | 46.30 | $49.25 | 848 |
| 2025-11-28 | 50.16 | $49.45 | 40 |
| 2025-11-26 | 50.16 | $49.45 | 1647 |
| 2025-11-25 | 46.97 | $49.29 | 1828 |
| 2025-11-24 | 42.12 | $49.07 | 1735 |
| 2025-11-21 | 44.77 | $49.22 | 2026 |
| 2025-11-20 | 47.62 | $49.37 | 3051 |
| 2025-11-19 | 50.24 | $49.50 | 583 |
| 2025-11-18 | 50.65 | $49.52 | 786 |
| 2025-11-17 | 49.28 | $49.45 | 2556 |
| 2025-11-14 | 46.24 | $49.30 | 438 |
| 2025-11-13 | 45.62 | $49.27 | 1195 |
| 2025-11-12 | 42.25 | $49.11 | 4388 |
| 2025-11-11 | 49.33 | $49.50 | 405 |
| 2025-11-10 | 48.70 | $49.47 | 1154 |
| 2025-11-07 | 51.11 | $49.59 | 763 |
| 2025-11-06 | 42.30 | $49.20 | 3289 |
| 2025-11-05 | 48.97 | $49.51 | 2123 |
| 2025-11-04 | 49.93 | $49.55 | 1628 |
| 2025-11-03 | 47.47 | $49.45 | 857 |
| 2025-10-31 | 42.95 | $49.28 | 12821 |
| 2025-10-30 | 47.78 | $49.49 | 1985 |
| 2025-10-29 | 52.01 | $49.65 | 9892 |
| 2025-10-28 | 55.82 | $49.78 | 3119 |
| 2025-10-27 | 55.82 | $49.78 | 426 |
| 2025-10-24 | 52.69 | $49.65 | 2803 |
| 2025-10-23 | 51.69 | $49.61 | 267 |
| 2025-10-22 | 51.69 | $49.61 | 410 |
| 2025-10-21 | 54.01 | $49.70 | 130 |
| 2025-10-20 | 54.01 | $49.70 | 1339 |
| 2025-10-17 | 52.95 | $49.65 | 97 |
| 2025-10-16 | 52.95 | $49.65 | 512 |
| 2025-10-15 | 51.54 | $49.58 | 3453 |
| 2025-10-14 | 51.54 | $49.58 | 1105 |
| 2025-10-13 | 51.94 | $49.60 | 749 |
| 2025-10-10 | 52.33 | $49.62 | 951 |
| 2025-10-09 | 52.89 | $49.65 | 1044 |
| 2025-10-08 | 55.14 | $49.77 | 527 |
| 2025-10-07 | 52.76 | $49.62 | 489 |
| 2025-10-06 | 52.44 | $49.60 | 590 |
| 2025-10-03 | 56.05 | $49.80 | 1836 |
| 2025-10-02 | 55.32 | $49.75 | 662 |
| 2025-10-01 | 56.02 | $49.79 | 642 |
| 2025-09-30 | 58.15 | $49.91 | 560 |
| 2025-09-29 | 54.90 | $49.67 | 1632 |
| 2025-09-26 | 52.57 | $49.51 | 585 |
| 2025-09-25 | 52.43 | $49.50 | 764 |
| 2025-09-24 | 54.50 | $49.63 | 775 |
| 2025-09-23 | 56.45 | $49.75 | 996 |
| 2025-09-22 | 56.77 | $49.77 | 2584 |
| 2025-09-19 | 50.46 | $49.30 | 2429 |
| 2025-09-18 | 49.87 | $49.26 | 386 |
| 2025-09-17 | 53.84 | $49.52 | 2868 |
| 2025-09-16 | 50.06 | $49.26 | 2318 |
| 2025-09-15 | 54.28 | $49.52 | 1424 |
| 2025-09-12 | 59.01 | $49.78 | 107618 |
| 2025-09-11 | 57.94 | $49.70 | 1193 |
| 2025-09-10 | 55.60 | $49.53 | 279 |
| 2025-09-09 | 56.30 | $49.57 | 8462 |
| 2025-09-08 | 58.04 | $49.67 | 856 |
| 2025-09-05 | 55.00 | $49.44 | 735 |
| 2025-09-04 | 57.76 | $49.60 | 4827 |
| 2025-09-03 | 53.00 | $49.26 | 10485 |
| 2025-09-02 | 55.45 | $49.40 | 1193 |
| 2025-08-29 | 51.66 | $49.15 | 8044 |
| 2025-08-28 | 50.87 | $49.10 | 1848 |
| 2025-08-27 | 50.56 | $49.08 | 1099 |
| 2025-08-26 | 51.64 | $49.15 | 1278 |
| 2025-08-25 | 51.64 | $49.15 | 1010 |
| 2025-08-22 | 49.56 | $49.00 | 2472 |
| 2025-08-21 | 55.78 | $49.41 | 864 |
| 2025-08-20 | 52.17 | $49.15 | 1226 |
| 2025-08-19 | 49.61 | $48.98 | 752 |
| 2025-08-18 | 53.97 | $49.25 | 1100 |
| 2025-08-15 | 53.53 | $49.22 | 1728 |
| 2025-08-14 | 57.27 | $49.44 | — |
| 2025-08-13 | 57.27 | $49.44 | 944 |
| 2025-08-12 | 51.11 | $49.00 | 3679 |
| 2025-08-11 | 51.11 | $49.00 | 2030 |
| 2025-08-08 | 54.15 | $49.19 | 444 |
| 2025-08-07 | 50.15 | $48.92 | 227 |
| 2025-08-06 | 54.87 | $49.20 | 377 |
| 2025-08-05 | 53.84 | $49.13 | 1416 |
| 2025-08-04 | 55.56 | $49.23 | 807 |
| 2025-08-01 | 52.22 | $49.00 | 852 |
| 2025-07-31 | 55.68 | $49.20 | 24020 |
| 2025-07-30 | 49.48 | $48.81 | 1072 |
| 2025-07-29 | 51.23 | $48.91 | 861 |
| 2025-07-28 | 51.06 | $48.90 | 796 |
| 2025-07-25 | 49.61 | $48.81 | 1549 |
| 2025-07-24 | 47.82 | $48.70 | 1284 |
| 2025-07-23 | 49.34 | $48.80 | 2524 |
| 2025-07-22 | 52.00 | $48.97 | 942 |
| 2025-07-21 | 50.96 | $48.90 | 1446 |
| 2025-07-18 | 47.91 | $48.70 | 816 |
| 2025-07-17 | 48.78 | $48.76 | 3170 |
| 2025-07-16 | 49.77 | $48.83 | 748 |
| 2025-07-15 | 47.60 | $48.68 | 2050 |
| 2025-07-14 | 48.13 | $48.72 | 453 |
| 2025-07-11 | 50.38 | $48.89 | 5569 |
| 2025-07-10 | 48.07 | $48.72 | 1126 |
| 2025-07-09 | 48.07 | $48.72 | 171 |
| 2025-07-08 | 49.04 | $48.80 | 651 |
| 2025-07-07 | 51.51 | $49.00 | 820 |
| 2025-07-03 | 49.07 | $48.80 | 3758 |
| 2025-07-02 | 50.03 | $48.88 | 3945 |
| 2025-07-01 | 48.48 | $48.75 | 754 |
| 2025-06-30 | 49.15 | $48.81 | 31829 |
| 2025-06-27 | 52.47 | $49.10 | 3186 |
| 2025-06-26 | 50.95 | $48.96 | 540 |
| 2025-06-25 | 48.02 | $48.70 | 2876 |
| 2025-06-24 | 48.55 | $48.75 | 176 |
| 2025-06-23 | 48.55 | $48.75 | 5722 |
| 2025-06-20 | 49.04 | $48.80 | 1411 |
| 2025-06-18 | 50.19 | $48.92 | 686 |
| 2025-06-17 | 47.03 | $48.60 | 676 |
| 2025-06-16 | 54.17 | $49.30 | 5873 |
| 2025-06-13 | 45.53 | $48.53 | 2110 |
| 2025-06-12 | 53.20 | $49.15 | 432 |
| 2025-06-11 | 55.19 | $49.29 | 1302 |
| 2025-06-10 | 49.11 | $48.82 | 1873 |
| 2025-06-09 | 54.00 | $49.15 | 596 |
| 2025-06-06 | 51.64 | $48.98 | 648 |
| 2025-06-05 | 54.61 | $49.17 | — |
| 2025-06-04 | 54.61 | $49.17 | 1378 |
| 2025-06-03 | 50.12 | $48.84 | 270 |
| 2025-06-02 | 52.51 | $49.00 | 1940 |
| 2025-05-30 | 53.58 | $49.07 | 2869 |
| 2025-05-29 | 48.32 | $48.70 | 11136 |
| 2025-05-28 | 49.03 | $48.75 | 3056 |
| 2025-05-27 | 54.36 | $49.10 | 3925 |
| 2025-05-23 | 47.73 | $48.67 | 159 |
| 2025-05-22 | 51.36 | $48.89 | 1282 |
| 2025-05-21 | 53.28 | $49.00 | 673 |
| 2025-05-20 | 51.39 | $48.88 | 1176 |
| 2025-05-19 | 54.72 | $49.07 | 407 |
| 2025-05-16 | 53.67 | $49.00 | 628 |
| 2025-05-15 | 51.38 | $48.85 | 2029 |
| 2025-05-14 | 50.60 | $48.80 | 3770 |
| 2025-05-13 | 49.84 | $48.75 | 443 |
| 2025-05-12 | 51.65 | $48.87 | 6082 |
| 2025-05-09 | 49.17 | $48.70 | 2284 |
| 2025-05-08 | 51.38 | $48.85 | 5253 |
| 2025-05-07 | 47.00 | $48.56 | 919 |
| 2025-05-06 | 52.24 | $48.90 | 1375 |
| 2025-05-05 | 53.93 | $49.00 | 741 |
| 2025-05-02 | 51.08 | $48.81 | 572 |
| 2025-05-01 | 48.55 | $48.65 | — |
| 2025-04-30 | 48.55 | $48.65 | 2130 |
| 2025-04-29 | 50.78 | $48.80 | 798 |
| 2025-04-28 | 50.05 | $48.75 | 868 |
| 2025-04-25 | 48.46 | $48.64 | 247 |
| 2025-04-24 | 51.13 | $48.83 | 1211 |
| 2025-04-23 | 52.88 | $48.95 | 22003 |
| 2025-04-22 | 51.57 | $48.85 | 917 |
| 2025-04-21 | 52.40 | $48.91 | 1926 |
| 2025-04-17 | 53.63 | $49.00 | 2462 |
| 2025-04-16 | 51.84 | $48.85 | 1167 |
| 2025-04-15 | 51.84 | $48.85 | 1230 |
| 2025-04-14 | 50.69 | $48.75 | 1121 |
| 2025-04-11 | 53.47 | $48.98 | 14228 |
| 2025-04-10 | 52.06 | $48.85 | 349 |
| 2025-04-09 | 44.84 | $48.26 | 1634 |
| 2025-04-08 | 46.41 | $48.40 | 1416 |
| 2025-04-07 | 44.42 | $48.25 | 20129 |
| 2025-04-04 | 46.73 | $48.46 | 683 |
| 2025-04-03 | 48.32 | $48.60 | 1847 |
| 2025-04-02 | 53.10 | $48.99 | 2061 |
| 2025-04-01 | 51.46 | $48.85 | 1940 |
| 2025-03-31 | 49.17 | $48.66 | 21528 |
| 2025-03-28 | 50.24 | $48.75 | 2390 |
| 2025-03-27 | 47.60 | $48.53 | 2492 |
| 2025-03-26 | 51.62 | $48.87 | — |
| 2025-03-25 | 51.62 | $48.87 | 1175 |
| 2025-03-24 | 51.29 | $48.84 | 7287 |
| 2025-03-21 | 36.47 | $47.75 | 14888 |
| 2025-03-20 | 50.54 | $48.80 | 2080 |
| 2025-03-19 | 50.54 | $48.80 | 1634 |
| 2025-03-18 | 52.64 | $48.92 | 812 |
| 2025-03-17 | 49.84 | $48.75 | 1853 |
| 2025-03-14 | 46.48 | $48.56 | 1515 |
| 2025-03-13 | 56.74 | $49.10 | 24383 |
| 2025-03-12 | 58.79 | $49.19 | 23828 |
| 2025-03-11 | 55.75 | $49.01 | 5005 |
| 2025-03-10 | 53.58 | $48.89 | 3226 |
| 2025-03-07 | 54.86 | $48.95 | 534 |
| 2025-03-06 | 55.70 | $48.99 | 1357 |
| 2025-03-05 | 55.70 | $48.99 | 2440 |
| 2025-03-04 | 53.44 | $48.85 | 1268 |
| 2025-03-03 | 52.79 | $48.81 | 21839 |
| 2025-02-28 | 48.50 | $48.56 | 3397 |
| 2025-02-27 | 48.50 | $48.56 | 3606 |
| 2025-02-26 | 53.40 | $48.84 | 820 |
| 2025-02-25 | 56.30 | $48.99 | 2195 |
| 2025-02-24 | 55.53 | $48.94 | 1947 |
| 2025-02-21 | 55.39 | $48.93 | 371 |
| 2025-02-20 | 56.46 | $48.99 | 3266 |
| 2025-02-19 | 52.69 | $48.73 | 3664 |
| 2025-02-18 | 46.61 | $48.37 | 960 |
| 2025-02-14 | 56.82 | $48.90 | 364 |
| 2025-02-13 | 56.65 | $48.89 | 3238 |
| 2025-02-12 | 54.79 | $48.78 | 856 |
| 2025-02-11 | 54.62 | $48.77 | 1033 |
| 2025-02-10 | 59.46 | $49.00 | 1422 |
| 2025-02-07 | 58.71 | $48.95 | 1142 |
| 2025-02-06 | 58.91 | $48.96 | 827 |
| 2025-02-05 | 57.48 | $48.86 | 1288 |
| 2025-02-04 | 57.67 | $48.87 | 2010 |
| 2025-02-03 | 55.26 | $48.70 | 1647 |
| 2025-01-31 | 58.81 | $48.89 | 1228 |
| 2025-01-30 | 55.68 | $48.67 | 1040 |
| 2025-01-29 | 54.33 | $48.58 | 1720 |
| 2025-01-28 | 60.56 | $48.90 | 855 |
| 2025-01-27 | 59.17 | $48.80 | 2336 |
| 2025-01-24 | 58.76 | $48.77 | 262 |
| 2025-01-23 | 63.01 | $48.98 | 1905 |
| 2025-01-22 | 63.43 | $49.00 | 1875 |
| 2025-01-21 | 64.43 | $49.05 | 2461 |
| 2025-01-17 | 58.40 | $48.57 | 2202 |
| 2025-01-16 | 58.12 | $48.55 | 4277 |
| 2025-01-15 | 56.00 | $48.40 | 1217 |
| 2025-01-14 | 54.24 | $48.28 | 2938 |
| 2025-01-13 | 49.96 | $48.01 | 1730 |
| 2025-01-10 | 52.92 | $48.18 | 3755 |
| 2025-01-08 | 48.30 | $47.91 | 3258 |
| 2025-01-07 | 47.21 | $47.85 | 3527 |
| 2025-01-06 | 49.70 | $48.00 | 3816 |
| 2025-01-03 | 51.43 | $48.10 | 1554 |
| 2025-01-02 | 47.82 | $47.89 | 365 |
| 2024-12-31 | 49.65 | $48.00 | 39359 |
| 2024-12-30 | 42.83 | $47.64 | 3020 |
| 2024-12-27 | 44.09 | $47.72 | 4999 |
| 2024-12-26 | 40.11 | $47.53 | 4110 |
| 2024-12-24 | 41.90 | $47.65 | 1196 |
| 2024-12-23 | 41.90 | $47.65 | 1186 |
| 2024-12-20 | 42.47 | $47.69 | 1790 |
| 2024-12-19 | 41.71 | $47.65 | 8888 |
| 2024-12-18 | 37.64 | $47.44 | 50535 |
| 2024-12-17 | 39.65 | $47.60 | 3980 |
| 2024-12-16 | 41.76 | $47.76 | 3357 |
| 2024-12-13 | 41.76 | $47.76 | 2315 |
| 2024-12-12 | 51.72 | $48.40 | 3687 |
| 2024-12-11 | 52.09 | $48.42 | 3496 |
| 2024-12-10 | 50.41 | $48.32 | 2866 |
| 2024-12-09 | 47.98 | $48.18 | 1489 |
| 2024-12-06 | 47.10 | $48.13 | 5571 |
| 2024-12-05 | 53.64 | $48.51 | 1952 |
| 2024-12-04 | 53.64 | $48.51 | 2876 |
| 2024-12-03 | 53.48 | $48.50 | 4965 |
| 2024-12-02 | 52.74 | $48.45 | 1842 |
| 2024-11-29 | 59.40 | $48.82 | 17784 |
| 2024-11-27 | 52.28 | $48.36 | 1690 |
| 2024-11-26 | 50.31 | $48.25 | 2701 |
| 2024-11-25 | 54.82 | $48.48 | 3378 |
| 2024-11-22 | 53.79 | $48.42 | 3460 |
| 2024-11-21 | 53.12 | $48.38 | 6561 |
| 2024-11-20 | 49.99 | $48.20 | 2201 |
| 2024-11-19 | 50.89 | $48.25 | 3970 |
| 2024-11-18 | 51.06 | $48.26 | 4743 |
| 2024-11-15 | 48.38 | $48.10 | 934 |
| 2024-11-14 | 50.01 | $48.20 | 4314 |
| 2024-11-13 | 50.01 | $48.20 | 5681 |
| 2024-11-12 | 50.16 | $48.21 | 8432 |
| 2024-11-11 | 50.75 | $48.25 | 867 |
| 2024-11-08 | 50.75 | $48.25 | 839 |
| 2024-11-07 | 47.27 | $48.00 | — |
| 2024-11-06 | 47.27 | $48.00 | 3315 |
| 2024-11-05 | 49.15 | $48.15 | 1531 |
| 2024-11-04 | 52.45 | $48.40 | 792 |
| 2024-11-01 | 45.97 | $47.93 | 1869 |
| 2024-10-31 | 43.96 | $47.80 | 16890 |
| 2024-10-30 | 48.87 | $48.17 | 194 |
| 2024-10-29 | 49.87 | $48.24 | 1868 |
| 2024-10-28 | 48.14 | $48.12 | 939 |
| 2024-10-25 | 51.52 | $48.36 | 2137 |
| 2024-10-24 | 52.10 | $48.40 | — |
| 2024-10-23 | 52.10 | $48.40 | 1503 |
| 2024-10-22 | 60.17 | $48.93 | 1481 |
| 2024-10-21 | 48.60 | $48.12 | 622 |
| 2024-10-18 | 54.55 | $48.44 | 1167 |
| 2024-10-17 | 53.19 | $48.36 | 535 |
| 2024-10-16 | 57.04 | $48.55 | 1160 |
| 2024-10-15 | 56.25 | $48.50 | 713 |
| 2024-10-14 | 51.86 | $48.24 | 1756 |
| 2024-10-11 | 53.03 | $48.30 | 1359 |
| 2024-10-10 | 49.04 | $48.08 | 1977 |
| 2024-10-09 | 53.13 | $48.29 | 2869 |
| 2024-10-08 | 51.10 | $48.18 | 1227 |
| 2024-10-07 | 49.40 | $48.09 | 530 |
| 2024-10-04 | 51.28 | $48.19 | — |
| 2024-10-03 | 51.28 | $48.19 | 1066 |
| 2024-10-02 | 53.89 | $48.33 | 14154 |
| 2024-10-01 | 53.24 | $48.29 | 4496 |
| 2024-09-30 | 52.61 | $48.25 | 1771 |
| 2024-09-27 | 53.47 | $48.30 | 2839 |
| 2024-09-26 | 53.32 | $48.29 | 5150 |
| 2024-09-25 | 55.27 | $48.41 | 7469 |
| 2024-09-24 | 58.48 | $48.60 | 6190 |
| 2024-09-23 | 55.92 | $48.40 | 945 |
| 2024-09-20 | 57.09 | $48.47 | 542 |
| 2024-09-19 | 58.59 | $48.56 | 1570 |
| 2024-09-18 | 57.65 | $48.48 | 5727 |
| 2024-09-17 | 57.54 | $48.47 | 217 |
| 2024-09-16 | 55.72 | $48.31 | 3315 |
| 2024-09-13 | 50.57 | $47.90 | 5002 |
| 2024-09-12 | 60.91 | $48.53 | 2665 |
| 2024-09-11 | 62.25 | $48.60 | 1768 |
| 2024-09-10 | 61.68 | $48.55 | 1895 |
| 2024-09-09 | 60.89 | $48.48 | 21463 |
| 2024-09-06 | 57.17 | $48.17 | 2744 |
| 2024-09-05 | 55.89 | $48.07 | 875 |
| 2024-09-04 | 61.30 | $48.38 | 845 |
| 2024-09-03 | 57.38 | $48.07 | 3412 |
| 2024-08-30 | 51.85 | $47.70 | 2505 |
| 2024-08-29 | 50.69 | $47.63 | 73461 |
| 2024-08-28 | 51.53 | $47.68 | 63265 |
| 2024-08-27 | 61.33 | $48.19 | — |
| 2024-08-26 | 61.33 | $48.19 | 793 |
| 2024-08-23 | 55.49 | $47.80 | 38644 |
| 2024-08-22 | 65.34 | $48.21 | 5449 |
| 2024-08-21 | 64.47 | $48.15 | 71797 |
| 2024-08-20 | 64.99 | $48.17 | 1580 |
| 2024-08-19 | 62.85 | $48.02 | 2303 |
| 2024-08-16 | 57.22 | $47.68 | 1199 |
| 2024-08-15 | 58.96 | $47.75 | 1406 |
| 2024-08-14 | 57.19 | $47.65 | 908 |
| 2024-08-13 | 58.39 | $47.70 | 373185 |
| 2024-08-12 | 53.99 | $47.46 | 678 |
| 2024-08-09 | 54.91 | $47.50 | 2463 |
| 2024-08-08 | 55.81 | $47.54 | 252 |
| 2024-08-07 | 57.15 | $47.60 | 7629 |
| 2024-08-06 | 59.17 | $47.69 | 786 |
| 2024-08-05 | 56.92 | $47.55 | 1430 |
| 2024-08-02 | 55.76 | $47.48 | 2566 |
| 2024-08-01 | 51.70 | $47.25 | 3041 |
| 2024-07-31 | 50.77 | $47.20 | 128643 |
| 2024-07-30 | 47.28 | $47.02 | 4096 |
| 2024-07-29 | 51.52 | $47.24 | 2658 |
| 2024-07-26 | 54.46 | $47.38 | 747 |
| 2024-07-25 | 54.28 | $47.37 | 393 |
| 2024-07-24 | 52.16 | $47.25 | 1365 |
| 2024-07-23 | 52.16 | $47.25 | 722 |
| 2024-07-22 | 52.16 | $47.25 | 1484 |
| 2024-07-19 | 55.87 | $47.45 | 588 |
| 2024-07-18 | 54.33 | $47.35 | 528 |
| 2024-07-17 | 54.51 | $47.36 | 1209 |
| 2024-07-16 | 54.22 | $47.34 | 1121 |
| 2024-07-15 | 53.51 | $47.29 | 2170 |
| 2024-07-12 | 53.51 | $47.29 | 2321 |
| 2024-07-11 | 54.57 | $47.36 | 694 |
| 2024-07-10 | 50.88 | $47.08 | 925 |
| 2024-07-09 | 51.73 | $47.14 | 3722 |
| 2024-07-08 | 52.29 | $47.18 | 350 |
| 2024-07-05 | 51.42 | $47.11 | 2586 |
| 2024-07-03 | 53.82 | $47.29 | 512 |
| 2024-07-02 | 48.77 | $46.89 | 4450 |
| 2024-07-01 | 49.54 | $46.95 | 574 |
| 2024-06-28 | 54.91 | $47.34 | 2084 |
| 2024-06-27 | 52.66 | $47.16 | 339 |
| 2024-06-26 | 52.66 | $47.16 | 5464 |
| 2024-06-25 | 55.29 | $47.35 | 3102 |
| 2024-06-24 | 47.58 | $46.76 | 3364 |
| 2024-06-21 | 48.11 | $46.80 | 1732 |
| 2024-06-20 | 49.84 | $46.93 | 783 |
| 2024-06-18 | 48.07 | $46.80 | 5764 |
| 2024-06-17 | 52.25 | $47.11 | 1567 |
| 2024-06-14 | 52.53 | $47.13 | 2229 |
| 2024-06-13 | 63.93 | $47.83 | 624 |
| 2024-06-12 | 61.31 | $47.60 | 7372 |
| 2024-06-11 | 61.87 | $47.63 | 2290 |
| 2024-06-10 | 60.39 | $47.50 | 1783 |
| 2024-06-07 | 60.05 | $47.47 | 4546 |
| 2024-06-06 | 58.70 | $47.35 | 8059 |
| 2024-06-05 | 55.99 | $47.12 | 1831 |
| 2024-06-04 | 55.27 | $47.06 | 847 |
| 2024-06-03 | 55.41 | $47.07 | 4839 |
| 2024-05-31 | 62.05 | $47.50 | 37646 |
| 2024-05-30 | 44.39 | $46.30 | 1207 |
| 2024-05-29 | 45.05 | $46.34 | 2136 |
| 2024-05-28 | 43.23 | $46.25 | 6352 |
| 2024-05-24 | 44.80 | $46.35 | 1190 |
| 2024-05-23 | 40.73 | $46.15 | 6789 |
| 2024-05-22 | 47.17 | $46.54 | 6694 |
| 2024-05-21 | 45.27 | $46.45 | 17912 |
| 2024-05-20 | 47.05 | $46.55 | 1177 |
| 2024-05-17 | 47.41 | $46.57 | 745 |
| 2024-05-16 | 47.92 | $46.60 | 2962 |
| 2024-05-15 | 47.92 | $46.60 | 2714 |
| 2024-05-14 | 41.63 | $46.27 | 4042 |
| 2024-05-13 | 44.91 | $46.48 | 2126 |
| 2024-05-10 | 41.80 | $46.33 | 2360 |
| 2024-05-09 | 40.52 | $46.27 | 513 |
| 2024-05-08 | 39.68 | $46.23 | 3104 |
| 2024-05-07 | 42.22 | $46.41 | 3596 |
| 2024-05-06 | 41.23 | $46.36 | 2321 |
| 2024-05-03 | 41.92 | $46.41 | 9169 |
| 2024-05-02 | 37.79 | $46.20 | 5274 |
| 2024-05-01 | 38.78 | $46.28 | 1959 |
| 2024-04-30 | 36.18 | $46.15 | 4187 |
| 2024-04-29 | 42.99 | $46.66 | 1391 |
| 2024-04-26 | 40.05 | $46.52 | 2860 |
| 2024-04-25 | 41.06 | $46.59 | 6949 |
| 2024-04-24 | 42.21 | $46.67 | 4617 |
| 2024-04-23 | 42.63 | $46.70 | 18085 |
| 2024-04-22 | 41.32 | $46.63 | 2259 |
| 2024-04-19 | 39.25 | $46.52 | 1827 |
| 2024-04-18 | 38.30 | $46.47 | 1977 |
| 2024-04-17 | 43.13 | $46.85 | 1670 |
| 2024-04-16 | 43.68 | $46.89 | 2748 |
| 2024-04-15 | 42.99 | $46.85 | 3638 |
| 2024-04-12 | 47.11 | $47.15 | 1063 |
| 2024-04-11 | 44.41 | $46.99 | 1191 |
| 2024-04-10 | 44.55 | $47.00 | 5157 |
| 2024-04-09 | 49.72 | $47.36 | 3121 |
| 2024-04-08 | 48.94 | $47.31 | 2472 |
| 2024-04-05 | 49.37 | $47.34 | 6346 |
| 2024-04-04 | 53.14 | $47.59 | 4553 |
| 2024-04-03 | 51.01 | $47.44 | 3598 |
| 2024-04-02 | 55.13 | $47.70 | 1558 |
| 2024-04-01 | 55.62 | $47.73 | 5440 |
| 2024-03-28 | 59.50 | $47.96 | 1595 |
| 2024-03-27 | 59.50 | $47.96 | 7791 |
| 2024-03-26 | 59.50 | $47.96 | 5169 |
| 2024-03-25 | 57.86 | $47.81 | — |
| 2024-03-22 | 57.86 | $47.81 | 5401 |
| 2024-03-21 | 55.58 | $47.60 | 3311 |
| 2024-03-20 | 56.97 | $47.70 | 7008 |
| 2024-03-19 | 53.07 | $47.35 | 4216 |
| 2024-03-18 | 52.13 | $47.27 | 4116 |
| 2024-03-15 | 47.49 | $46.90 | 1364 |
| 2024-03-14 | 44.01 | $46.65 | 2022 |
| 2024-03-13 | 55.64 | $47.48 | 2753 |
| 2024-03-12 | 50.72 | $47.15 | 525324 |
| 2024-03-11 | 53.27 | $47.30 | 1802 |
| 2024-03-08 | 51.74 | $47.20 | 2729 |
| 2024-03-07 | 52.39 | $47.24 | 3984 |
| 2024-03-06 | 51.37 | $47.17 | 19927 |
| 2024-03-05 | 55.58 | $47.43 | 2231 |
| 2024-03-04 | 61.28 | $47.74 | 2337 |
| 2024-03-01 | 53.55 | $47.21 | 1790 |
| 2024-02-29 | 56.37 | $47.35 | 22613 |
| 2024-02-28 | 55.42 | $47.29 | 2556 |
| 2024-02-27 | 51.90 | $47.08 | 3178 |
| 2024-02-26 | 53.43 | $47.16 | 2817 |
| 2024-02-23 | 50.31 | $46.98 | 7648 |
| 2024-02-22 | 50.49 | $46.99 | 20049 |
| 2024-02-21 | 50.66 | $47.00 | 3776 |
| 2024-02-20 | 54.32 | $47.21 | 3751 |
| 2024-02-16 | 52.62 | $47.10 | — |
| 2024-02-15 | 52.62 | $47.10 | 16929 |
| 2024-02-14 | 51.28 | $47.01 | 3786 |
| 2024-02-13 | 55.24 | $47.25 | 2748 |
| 2024-02-12 | 58.08 | $47.41 | 2899 |
| 2024-02-09 | 59.72 | $47.50 | 5954 |
| 2024-02-08 | 55.47 | $47.18 | 922 |
| 2024-02-07 | 55.05 | $47.15 | 2244 |
| 2024-02-06 | 54.91 | $47.14 | 1156 |
| 2024-02-05 | 52.89 | $46.99 | 2724 |
| 2024-02-02 | 53.19 | $47.01 | 1351 |
| 2024-02-01 | 53.63 | $47.04 | 4087 |
| 2024-01-31 | 53.51 | $47.03 | 39834 |
| 2024-01-30 | 53.16 | $47.00 | 4945 |
| 2024-01-29 | 53.67 | $47.04 | 1252 |
| 2024-01-26 | 52.81 | $46.96 | 2634 |
| 2024-01-25 | 53.16 | $46.99 | 3266 |
| 2024-01-24 | 51.53 | $46.83 | 27056 |
| 2024-01-23 | 56.18 | $47.23 | 4314 |
| 2024-01-22 | 53.90 | $47.00 | 1925 |
| 2024-01-19 | 53.61 | $46.97 | 3258 |
| 2024-01-18 | 45.71 | $46.26 | 7432 |
| 2024-01-17 | 54.23 | $46.95 | 4301 |
| 2024-01-16 | 58.59 | $47.24 | 2332 |
| 2024-01-12 | 55.92 | $47.01 | 4726 |
| 2024-01-11 | 55.81 | $47.00 | 4622 |
| 2024-01-10 | 57.71 | $47.13 | 1618 |
| 2024-01-09 | 54.41 | $46.84 | 2852 |
| 2024-01-08 | 55.55 | $46.92 | 7815 |
| 2024-01-05 | 52.86 | $46.69 | 4360 |
| 2024-01-04 | 55.06 | $46.85 | 2790 |
| 2024-01-03 | 61.10 | $47.25 | 770 |
| 2024-01-02 | 60.06 | $47.15 | 1263 |
| 2023-12-29 | 59.54 | $47.10 | 2865 |
| 2023-12-28 | 59.54 | $47.10 | 1917 |
| 2023-12-27 | 59.96 | $47.13 | 3858 |
| 2023-12-26 | 51.96 | $46.38 | 3155 |
| 2023-12-22 | 51.09 | $46.31 | 1596 |
| 2023-12-21 | 52.37 | $46.41 | 3479 |
| 2023-12-20 | 52.50 | $46.42 | 4021 |
| 2023-12-19 | 53.47 | $46.50 | 10119 |
| 2023-12-18 | 53.26 | $46.48 | 1882 |
| 2023-12-15 | 55.84 | $46.70 | 2787 |
| 2023-12-14 | 53.92 | $46.50 | 2184 |
| 2023-12-13 | 62.29 | $47.15 | 2491 |
| 2023-12-12 | 57.46 | $46.65 | 3785 |
| 2023-12-11 | 58.75 | $46.74 | 9038 |
| 2023-12-08 | 62.60 | $47.00 | 7385 |
| 2023-12-07 | 60.22 | $46.75 | 6909 |
| 2023-12-06 | 63.93 | $46.99 | 2222 |
| 2023-12-05 | 61.39 | $46.72 | 1489 |
| 2023-12-04 | 61.85 | $46.75 | 1118 |
| 2023-12-01 | 61.85 | $46.75 | 9506 |
| 2023-11-30 | 60.51 | $46.60 | 180008 |
| 2023-11-29 | 51.99 | $45.80 | 8424 |
| 2023-11-28 | 52.67 | $45.85 | 300 |
| 2023-11-27 | 54.69 | $46.00 | 4251 |
| 2023-11-24 | 53.21 | $45.87 | 769 |
| 2023-11-22 | 53.21 | $45.87 | 1244 |
| 2023-11-21 | 54.96 | $46.01 | 4857 |
| 2023-11-20 | 50.19 | $45.58 | 3041 |
| 2023-11-17 | 49.96 | $45.56 | 4745 |
| 2023-11-16 | 51.10 | $45.66 | 1812 |
| 2023-11-15 | 49.68 | $45.53 | 1867 |
| 2023-11-14 | 49.58 | $45.52 | 1488 |
| 2023-11-13 | 50.49 | $45.61 | 3529 |
| 2023-11-10 | 49.51 | $45.51 | 355 |
| 2023-11-09 | 48.54 | $45.41 | 1890 |
| 2023-11-08 | 52.16 | $45.79 | 1027 |
| 2023-11-07 | 49.72 | $45.53 | 2322 |
| 2023-11-06 | 57.55 | $46.26 | 4287 |
| 2023-11-03 | 52.05 | $45.70 | 3701 |
| 2023-11-02 | 47.42 | $45.30 | 3827 |
| 2023-11-01 | 50.80 | $45.59 | 3077 |
| 2023-10-31 | 54.48 | $45.88 | 5599 |
| 2023-10-30 | 47.06 | $45.29 | 480 |
| 2023-10-27 | 46.50 | $45.25 | 86094 |
| 2023-10-26 | 53.98 | $45.80 | — |
| 2023-10-25 | 53.98 | $45.80 | 3074 |
| 2023-10-24 | 53.37 | $45.75 | 1479 |
| 2023-10-23 | 50.60 | $45.53 | 829 |
| 2023-10-20 | 42.85 | $45.00 | 686 |
| 2023-10-19 | 47.38 | $45.34 | 474 |
| 2023-10-18 | 45.78 | $45.24 | 3034 |
| 2023-10-17 | 43.49 | $45.10 | 6569 |
| 2023-10-16 | 43.61 | $45.11 | 486 |
| 2023-10-13 | 43.46 | $45.10 | 1590 |
| 2023-10-12 | 47.14 | $45.40 | 4164 |
| 2023-10-11 | 49.39 | $45.57 | 2059 |
| 2023-10-10 | 50.60 | $45.66 | 5030 |
| 2023-10-09 | 49.01 | $45.54 | 1279 |
| 2023-10-06 | 50.82 | $45.68 | 3651 |
| 2023-10-05 | 39.06 | $44.91 | 21147 |
| 2023-10-04 | 40.12 | $45.00 | 5765 |
| 2023-10-03 | 39.25 | $44.95 | 5061 |
| 2023-10-02 | 45.00 | $45.41 | 1169 |
| 2023-09-29 | 45.00 | $45.41 | 11351 |
| 2023-09-28 | 46.46 | $45.52 | 1648 |
| 2023-09-27 | 42.23 | $45.26 | 1578 |
| 2023-09-26 | 45.38 | $45.50 | 3888 |
| 2023-09-25 | 42.67 | $45.34 | 1814 |
| 2023-09-22 | 45.48 | $45.55 | 538 |
| 2023-09-21 | 46.45 | $45.62 | 2694 |
| 2023-09-20 | 49.14 | $45.81 | 2796 |
| 2023-09-19 | 45.84 | $45.60 | 6947 |
| 2023-09-18 | 49.79 | $45.87 | 1066 |
| 2023-09-15 | 49.33 | $45.84 | 23362 |
| 2023-09-14 | 46.86 | $45.68 | 504 |
| 2023-09-13 | 50.52 | $45.93 | 912 |
| 2023-09-12 | 48.85 | $45.82 | 834 |
| 2023-09-11 | 51.23 | $45.98 | 8623 |
| 2023-09-08 | 48.07 | $45.77 | 573 |
| 2023-09-07 | 50.75 | $45.95 | 1097 |
| 2023-09-06 | 51.36 | $45.99 | 1281 |
| 2023-09-05 | 50.37 | $45.92 | 560 |
| 2023-09-01 | 53.61 | $46.14 | 1107 |
| 2023-08-31 | 57.43 | $46.38 | 12408 |
| 2023-08-30 | 49.10 | $45.80 | 367 |
| 2023-08-29 | 50.56 | $45.89 | 652 |
| 2023-08-28 | 43.67 | $45.50 | — |
| 2023-08-25 | 43.67 | $45.50 | 557 |
| 2023-08-24 | 45.43 | $45.62 | 843 |
| 2023-08-23 | 47.71 | $45.77 | 673 |
| 2023-08-22 | 47.04 | $45.73 | 811 |
| 2023-08-21 | 46.55 | $45.70 | 1567 |
| 2023-08-18 | 49.29 | $45.89 | 159 |
| 2023-08-17 | 42.89 | $45.51 | 2687 |
| 2023-08-16 | 42.71 | $45.50 | 2527 |
| 2023-08-15 | 44.73 | $45.65 | 2325 |
| 2023-08-14 | 46.98 | $45.81 | 410 |
| 2023-08-11 | 47.40 | $45.84 | 1250 |
| 2023-08-10 | 45.69 | $45.73 | 1133 |
| 2023-08-09 | 44.76 | $45.67 | 2537 |
| 2023-08-08 | 43.69 | $45.60 | 4538 |
| 2023-08-07 | 47.43 | $45.90 | 1127 |
| 2023-08-04 | 46.71 | $45.85 | 820 |
| 2023-08-03 | 47.45 | $45.91 | 3947 |
| 2023-08-02 | 47.57 | $45.92 | 1981 |
| 2023-08-01 | 46.15 | $45.81 | 3281 |
| 2023-07-31 | 50.39 | $46.17 | 5017 |
| 2023-07-28 | 56.56 | $46.62 | 1366 |
| 2023-07-27 | 51.97 | $46.25 | 786 |
| 2023-07-26 | 49.35 | $46.06 | 827 |
| 2023-07-25 | 51.16 | $46.19 | 542 |
| 2023-07-24 | 49.96 | $46.10 | 5355 |
| 2023-07-21 | 51.71 | $46.23 | 576 |
| 2023-07-20 | 52.25 | $46.27 | 14844 |
| 2023-07-19 | 55.82 | $46.53 | 2762 |
| 2023-07-18 | 57.85 | $46.67 | 4555 |
| 2023-07-17 | 56.78 | $46.57 | 215 |
| 2023-07-14 | 51.94 | $46.15 | 6071 |
| 2023-07-13 | 50.05 | $46.00 | — |
| 2023-07-12 | 50.05 | $46.00 | 2390 |
| 2023-07-11 | 53.21 | $46.25 | 232 |
| 2023-07-10 | 51.46 | $46.10 | 402 |
| 2023-07-07 | 51.46 | $46.10 | 504 |
| 2023-07-06 | 50.34 | $46.00 | 902 |
| 2023-07-05 | 55.43 | $46.42 | 1453 |
| 2023-07-03 | 56.72 | $46.52 | 1543 |
| 2023-06-30 | 56.04 | $46.45 | 23201 |
| 2023-06-29 | 50.05 | $45.89 | 2854 |
| 2023-06-28 | 51.35 | $46.00 | 6750 |
| 2023-06-27 | 46.53 | $45.60 | 240 |
| 2023-06-26 | 47.77 | $45.71 | 1023 |
| 2023-06-23 | 44.46 | $45.45 | — |
| 2023-06-22 | 44.46 | $45.45 | 3728 |
| 2023-06-21 | 44.46 | $45.45 | 1553 |
| 2023-06-20 | 50.84 | $46.05 | 50445 |
| 2023-06-16 | 46.19 | $45.67 | 1550 |
| 2023-06-15 | 49.21 | $45.93 | 1785 |
| 2023-06-14 | 46.26 | $45.70 | 2479 |
| 2023-06-13 | 52.29 | $46.18 | 1052 |
| 2023-06-12 | 49.97 | $46.00 | 101355 |
| 2023-06-09 | 52.97 | $46.22 | 736 |
| 2023-06-08 | 55.56 | $46.40 | 1242 |
| 2023-06-07 | 53.26 | $46.21 | 3189 |
| 2023-06-06 | 50.59 | $46.00 | 1040 |
| 2023-06-05 | 53.06 | $46.18 | 3210 |
| 2023-06-02 | 54.76 | $46.30 | 2597 |
| 2023-06-01 | 55.89 | $46.38 | 767 |
| 2023-05-31 | 60.82 | $46.71 | 17740 |
| 2023-05-30 | 49.05 | $45.80 | 1184 |
| 2023-05-26 | 51.47 | $45.95 | 339 |
| 2023-05-25 | 46.82 | $45.67 | 2065 |
| 2023-05-24 | 47.28 | $45.70 | 2866 |
| 2023-05-23 | 48.96 | $45.81 | 2576 |
| 2023-05-22 | 49.42 | $45.84 | 2435 |
| 2023-05-19 | 54.21 | $46.14 | 505 |
| 2023-05-18 | 55.57 | $46.22 | 1825 |
| 2023-05-17 | 56.07 | $46.25 | 1930 |
| 2023-05-16 | 54.24 | $46.11 | 1293 |
| 2023-05-15 | 56.64 | $46.26 | 101592 |
| 2023-05-12 | 53.37 | $46.01 | 1702 |
| 2023-05-11 | 53.99 | $46.05 | 1012 |
| 2023-05-10 | 53.86 | $46.04 | 1414 |
| 2023-05-09 | 54.72 | $46.10 | 1761 |
| 2023-05-08 | 52.56 | $45.92 | 100423 |
| 2023-05-05 | 55.21 | $46.11 | 1830 |
| 2023-05-04 | 51.67 | $45.82 | 1831 |
| 2023-05-03 | 51.42 | $45.80 | 825 |
| 2023-05-02 | 51.30 | $45.79 | 2507 |
| 2023-05-01 | 52.54 | $45.89 | 4228 |
| 2023-04-28 | 59.17 | $46.38 | 12300 |
| 2023-04-27 | 50.43 | $45.66 | 905 |
| 2023-04-26 | 57.58 | $46.10 | — |
| 2023-04-25 | 57.58 | $46.10 | 2082 |
| 2023-04-24 | 54.96 | $45.90 | 2148 |
| 2023-04-21 | 54.96 | $45.90 | 3966 |
| 2023-04-20 | 51.59 | $45.65 | 1238 |
| 2023-04-19 | 50.32 | $45.56 | 290 |
| 2023-04-18 | 51.61 | $45.65 | 2023 |
| 2023-04-17 | 55.67 | $45.92 | 1433 |
| 2023-04-14 | 53.62 | $45.76 | 2051 |
| 2023-04-13 | 52.84 | $45.70 | 956 |
| 2023-04-12 | 52.20 | $45.65 | 1158 |
| 2023-04-11 | 52.34 | $45.66 | 1390 |
| 2023-04-10 | 51.63 | $45.60 | 734 |
| 2023-04-06 | 50.82 | $45.53 | 1021 |
| 2023-04-05 | 50.71 | $45.52 | 1381 |
| 2023-04-04 | 47.04 | $45.20 | 3182 |
| 2023-04-03 | 50.26 | $45.49 | 1518 |
| 2023-03-31 | 56.31 | $45.97 | 6043 |
| 2023-03-30 | 47.86 | $45.29 | 1281 |
| 2023-03-29 | 41.89 | $44.91 | 2393 |
| 2023-03-28 | 43.00 | $45.00 | 872 |
| 2023-03-27 | 40.51 | $44.85 | 25970 |
| 2023-03-24 | 37.94 | $44.70 | 3043 |
| 2023-03-23 | 38.47 | $44.75 | — |
| 2023-03-22 | 38.47 | $44.75 | 1587 |
| 2023-03-21 | 39.76 | $44.88 | 747 |
| 2023-03-20 | 45.09 | $45.36 | 1214 |
| 2023-03-17 | 41.02 | $45.10 | 1937 |
| 2023-03-16 | 42.52 | $45.23 | 3835 |
| 2023-03-15 | 44.05 | $45.36 | 9818 |
| 2023-03-14 | 41.91 | $45.22 | 27552 |
| 2023-03-13 | 49.47 | $45.81 | 1891 |
| 2023-03-10 | 37.72 | $45.16 | 102777 |
| 2023-03-09 | 52.79 | $46.00 | 1453 |
| 2023-03-08 | 56.62 | $46.15 | 1646 |
| 2023-03-07 | 54.96 | $46.07 | 4703 |
| 2023-03-06 | 53.70 | $46.01 | 2057 |
| 2023-03-03 | 55.93 | $46.10 | 102197 |
| 2023-03-02 | 52.16 | $45.92 | 2147 |
| 2023-03-01 | 54.12 | $46.00 | 5137 |
| 2023-02-28 | 62.48 | $46.30 | 13124 |
| 2023-02-27 | 56.52 | $46.02 | 2373 |
| 2023-02-24 | 56.83 | $46.03 | 745 |
| 2023-02-23 | 56.83 | $46.03 | 1992 |
| 2023-02-22 | 57.39 | $46.05 | 15992 |
| 2023-02-21 | 53.93 | $45.89 | 6720 |
| 2023-02-17 | 56.95 | $46.00 | 2702 |
| 2023-02-16 | 56.95 | $46.00 | 1898 |
| 2023-02-15 | 59.69 | $46.10 | 1390 |
| 2023-02-14 | 57.76 | $46.00 | 2307 |
| 2023-02-13 | 59.10 | $46.05 | 555 |
| 2023-02-10 | 58.18 | $46.00 | 2676 |
| 2023-02-09 | 58.18 | $46.00 | 1236 |
| 2023-02-08 | 58.18 | $46.00 | 8097 |
| 2023-02-07 | 59.32 | $46.05 | 1280 |
| 2023-02-06 | 60.46 | $46.10 | 25812 |
| 2023-02-03 | 59.73 | $46.05 | 3864 |
| 2023-02-02 | 59.01 | $46.00 | 9213 |
| 2023-02-01 | 60.87 | $46.09 | 19915 |
| 2023-01-31 | 56.68 | $45.80 | 2111 |
| 2023-01-30 | 56.68 | $45.80 | 657 |
| 2023-01-27 | 57.06 | $45.82 | 1836 |
| 2023-01-26 | 57.61 | $45.85 | 9559 |
| 2023-01-25 | 56.96 | $45.80 | 3876 |
| 2023-01-24 | 58.69 | $45.90 | 2924 |
| 2023-01-23 | 56.95 | $45.76 | 1016 |
| 2023-01-20 | 58.28 | $45.84 | 16400 |
| 2023-01-19 | 55.95 | $45.65 | 57995 |
| 2023-01-18 | 54.82 | $45.56 | 2091 |
| 2023-01-17 | 55.27 | $45.59 | 15825 |
| 2023-01-13 | 50.23 | $45.20 | 4002 |
| 2023-01-12 | 49.53 | $45.15 | 3448 |
| 2023-01-11 | 47.45 | $45.00 | 4905 |
| 2023-01-10 | 52.39 | $45.36 | — |
| 2023-01-09 | 52.39 | $45.36 | 3440 |
| 2023-01-06 | 45.57 | $44.88 | 2493 |
| 2023-01-05 | 46.09 | $44.92 | 5832 |
| 2023-01-04 | 46.22 | $44.93 | 1731 |
| 2023-01-03 | 47.70 | $45.05 | 1738 |
| 2022-12-30 | 47.57 | $45.04 | 2614 |
| 2022-12-29 | 46.93 | $44.99 | 4148 |
| 2022-12-28 | 42.80 | $44.68 | 659 |
| 2022-12-27 | 40.97 | $44.55 | 3368 |
| 2022-12-23 | 41.45 | $44.60 | 6503 |
| 2022-12-22 | 39.83 | $44.48 | 2499 |
| 2022-12-21 | 40.63 | $44.57 | 3673 |
| 2022-12-20 | 42.63 | $44.79 | 3328 |
| 2022-12-19 | 44.03 | $44.94 | 3557 |
| 2022-12-16 | 40.04 | $44.62 | 579 |
| 2022-12-15 | 39.65 | $44.59 | 3712 |
| 2022-12-14 | 49.71 | $45.59 | 555 |
| 2022-12-13 | 57.46 | $46.15 | 5865 |
| 2022-12-12 | 54.58 | $45.91 | 2257 |
| 2022-12-09 | 57.02 | $46.07 | 1640 |
| 2022-12-08 | 57.18 | $46.08 | 893 |
| 2022-12-07 | 57.18 | $46.08 | 1327 |
| 2022-12-06 | 50.49 | $45.52 | 761 |
| 2022-12-05 | 54.54 | $45.80 | 2709 |
| 2022-12-02 | 56.21 | $45.91 | 533 |
| 2022-12-01 | 55.50 | $45.85 | 2970 |
| 2022-11-30 | 55.50 | $45.85 | 1682 |
| 2022-11-29 | 54.39 | $45.75 | 5167 |
| 2022-11-28 | 55.45 | $45.83 | 134 |
| 2022-11-25 | 57.70 | $46.00 | — |
| 2022-11-23 | 57.70 | $46.00 | 3655 |
| 2022-11-22 | 55.18 | $45.74 | 733 |
| 2022-11-21 | 52.72 | $45.50 | 690 |
| 2022-11-18 | 55.76 | $45.75 | 2073 |
| 2022-11-17 | 56.37 | $45.80 | 1638 |
| 2022-11-16 | 56.00 | $45.76 | 2193 |
| 2022-11-15 | 54.54 | $45.60 | 3837 |
| 2022-11-14 | 52.86 | $45.42 | 1936 |
| 2022-11-11 | 50.24 | $45.15 | 3477 |
| 2022-11-10 | 48.32 | $44.96 | 2963 |
| 2022-11-09 | 43.65 | $44.53 | — |
| 2022-11-08 | 43.65 | $44.53 | 2873 |
| 2022-11-07 | 44.67 | $44.65 | 5339 |
| 2022-11-04 | 41.31 | $44.34 | 1864 |
| 2022-11-03 | 44.63 | $44.74 | 1522 |
| 2022-11-02 | 44.97 | $44.78 | 1619 |
| 2022-11-01 | 45.14 | $44.80 | 2467 |
| 2022-10-31 | 46.85 | $45.01 | 1740 |
| 2022-10-28 | 47.75 | $45.12 | 2181 |
| 2022-10-27 | 47.91 | $45.14 | 970 |
| 2022-10-26 | 44.29 | $44.73 | 6385 |
| 2022-10-25 | 52.49 | $45.70 | 1731 |
| 2022-10-24 | 47.75 | $45.20 | 3469 |
| 2022-10-21 | 50.03 | $45.44 | 7293 |
| 2022-10-20 | 40.64 | $44.60 | 2271 |
| 2022-10-19 | 40.64 | $44.60 | 2912 |
| 2022-10-18 | 42.35 | $44.80 | 4955 |
| 2022-10-17 | 41.76 | $44.75 | 3030 |
| 2022-10-14 | 41.76 | $44.75 | 4327 |
| 2022-10-13 | 45.95 | $45.25 | 5971 |
| 2022-10-12 | 44.36 | $45.10 | 1474 |
| 2022-10-11 | 47.45 | $45.45 | 2657 |
| 2022-10-10 | 49.22 | $45.64 | 1449 |
| 2022-10-07 | 51.33 | $45.86 | 802 |
| 2022-10-06 | 52.69 | $46.00 | 1969 |
| 2022-10-05 | 50.37 | $45.74 | 2533 |
| 2022-10-04 | 51.67 | $45.88 | 2184 |
| 2022-10-03 | 50.45 | $45.74 | 3227 |
| 2022-09-30 | 51.60 | $45.87 | 18309 |
| 2022-09-29 | 35.60 | $44.37 | 5191 |
| 2022-09-28 | 40.91 | $44.99 | 3765 |
| 2022-09-27 | 33.63 | $44.51 | 3648 |
| 2022-09-26 | 34.04 | $44.56 | 1693 |
| 2022-09-23 | 36.43 | $44.84 | 2551 |
| 2022-09-22 | 41.25 | $45.33 | 3141 |
| 2022-09-21 | 43.25 | $45.51 | 494 |
| 2022-09-20 | 44.04 | $45.58 | 2892 |
| 2022-09-19 | 47.31 | $45.86 | 2100 |
| 2022-09-16 | 47.79 | $45.90 | 673 |
| 2022-09-15 | 42.20 | $45.50 | 6849 |
| 2022-09-14 | 47.80 | $45.96 | 2615 |
| 2022-09-13 | 48.59 | $46.02 | 2142 |
| 2022-09-12 | 51.74 | $46.25 | 2826 |
| 2022-09-09 | 47.53 | $45.95 | — |
| 2022-09-08 | 47.53 | $45.95 | 3019 |
| 2022-09-07 | 48.16 | $46.00 | 2173 |
| 2022-09-06 | 46.12 | $45.85 | 2264 |
| 2022-09-02 | 49.19 | $46.10 | 4359 |
| 2022-09-01 | 43.31 | $45.69 | 577 |
| 2022-08-31 | 45.89 | $45.90 | 2175 |
| 2022-08-30 | 45.89 | $45.90 | 2307 |
| 2022-08-29 | 48.38 | $46.10 | 2199 |
| 2022-08-26 | 48.75 | $46.13 | 24810 |
| 2022-08-25 | 46.92 | $45.99 | 3238 |
| 2022-08-24 | 45.74 | $45.90 | 2363 |
| 2022-08-23 | 49.21 | $46.20 | 3779 |
| 2022-08-22 | 52.35 | $46.45 | 26481 |
| 2022-08-19 | 48.75 | $46.16 | 830 |
| 2022-08-18 | 48.87 | $46.17 | 1326 |
| 2022-08-17 | 49.22 | $46.20 | 1979 |
| 2022-08-16 | 49.67 | $46.24 | 3079 |
| 2022-08-15 | 49.45 | $46.22 | 1437 |
| 2022-08-12 | 49.45 | $46.22 | 1935 |
| 2022-08-11 | 47.70 | $46.05 | 4177 |
| 2022-08-10 | 47.60 | $46.04 | 2729 |
| 2022-08-09 | 45.50 | $45.83 | 3463 |
| 2022-08-08 | 46.08 | $45.90 | 548 |
| 2022-08-05 | 46.08 | $45.90 | 3022 |
| 2022-08-04 | 46.08 | $45.90 | 4683 |
| 2022-08-03 | 47.66 | $46.11 | 9480 |
| 2022-08-02 | 49.10 | $46.30 | 1415 |
| 2022-08-01 | 44.93 | $45.80 | 11742 |
| 2022-07-29 | 44.85 | $45.79 | 3834 |
| 2022-07-28 | 46.29 | $46.00 | 1880 |
| 2022-07-27 | 45.49 | $45.90 | 400 |
| 2022-07-26 | 46.14 | $46.00 | 1244 |
| 2022-07-25 | 43.47 | $45.65 | 2928 |
| 2022-07-22 | 47.29 | $46.25 | 161 |
| 2022-07-21 | 45.39 | $46.00 | 2323 |
| 2022-07-20 | 43.45 | $45.75 | 554 |
| 2022-07-19 | 45.60 | $46.10 | 2633 |
| 2022-07-18 | 44.86 | $46.00 | 296 |
| 2022-07-15 | 44.86 | $46.00 | 649 |
| 2022-07-14 | 41.56 | $45.54 | 432 |
| 2022-07-13 | 42.45 | $45.71 | 990 |
| 2022-07-12 | 39.78 | $45.34 | 2762 |
| 2022-07-11 | 41.05 | $45.60 | 1324 |
| 2022-07-08 | 38.98 | $45.31 | 820 |
| 2022-07-07 | 39.03 | $45.32 | 15927 |
| 2022-07-06 | 46.88 | $46.85 | — |
| 2022-07-05 | 46.88 | $46.85 | 2354 |
| 2022-07-01 | 49.09 | $47.23 | 428 |
| 2022-06-30 | 43.93 | $46.45 | 2360 |
| 2022-06-29 | 40.63 | $46.00 | 661 |
| 2022-06-28 | 42.15 | $46.29 | 822 |
| 2022-06-27 | 44.60 | $46.74 | 314 |
| 2022-06-24 | 46.55 | $47.08 | 1465 |
| 2022-06-23 | 46.29 | $47.04 | 8245 |
| 2022-06-22 | 39.05 | $46.02 | — |
| 2022-06-21 | 39.05 | $46.02 | 934 |
| 2022-06-17 | 32.44 | $45.20 | 7590 |
| 2022-06-16 | 37.64 | $46.30 | 1288 |
| 2022-06-15 | 40.99 | $46.89 | 1582 |
| 2022-06-14 | 41.34 | $46.95 | 1724 |
| 2022-06-13 | 41.92 | $47.05 | 4258 |
| 2022-06-10 | 46.26 | $47.76 | 2135 |
| 2022-06-09 | 50.08 | $48.31 | 844 |
| 2022-06-08 | 52.31 | $48.61 | 592 |
| 2022-06-07 | 51.70 | $48.52 | 1807 |
| 2022-06-06 | 53.67 | $48.79 | 3396 |
| 2022-06-03 | 54.10 | $48.85 | 2553 |
| 2022-06-02 | 51.94 | $48.50 | 1148 |
| 2022-06-01 | 54.01 | $48.80 | 2941 |
| 2022-05-31 | 56.96 | $49.21 | 7626 |
| 2022-05-27 | 51.01 | $48.25 | 8429 |
| 2022-05-26 | 44.57 | $47.40 | 2583 |
| 2022-05-25 | 49.76 | $48.11 | 2183 |
| 2022-05-24 | 40.36 | $47.10 | 4541 |
| 2022-05-23 | 38.19 | $46.90 | 1922 |
| 2022-05-20 | 39.63 | $47.11 | 3550 |
| 2022-05-19 | 43.99 | $47.69 | 1348 |
| 2022-05-18 | 44.55 | $47.76 | 2165 |
| 2022-05-17 | 44.45 | $47.75 | 3145 |
| 2022-05-16 | 46.21 | $47.98 | 2738 |
| 2022-05-13 | 41.85 | $47.52 | 800 |
| 2022-05-12 | 42.93 | $47.67 | 8698 |
| 2022-05-11 | 36.05 | $47.01 | 2286 |
| 2022-05-10 | 40.79 | $47.68 | 200 |
| 2022-05-09 | 42.37 | $47.88 | 2399 |
| 2022-05-06 | 35.88 | $47.33 | 4966 |
| 2022-05-05 | 40.89 | $47.96 | 916 |
| 2022-05-04 | 42.60 | $48.15 | 584 |
| 2022-05-03 | 41.25 | $48.04 | 3980 |
| 2022-05-02 | 42.28 | $48.16 | 2831 |
| 2022-04-29 | 53.46 | $49.22 | 12044 |
| 2022-04-28 | 50.78 | $48.99 | 4573 |
| 2022-04-27 | 48.05 | $48.77 | 477 |
| 2022-04-26 | 48.17 | $48.78 | 1874 |
| 2022-04-25 | 46.46 | $48.64 | 10081 |
| 2022-04-22 | 47.09 | $48.70 | 4785 |
| 2022-04-21 | 46.17 | $48.62 | 6636 |
| 2022-04-20 | 47.35 | $48.74 | 1845 |
| 2022-04-19 | 49.98 | $49.00 | 1693 |
| 2022-04-18 | 46.15 | $48.65 | 3459 |
| 2022-04-14 | 48.68 | $48.90 | 1743 |
| 2022-04-13 | 49.71 | $49.00 | — |
| 2022-04-12 | 49.71 | $49.00 | 3343 |
| 2022-04-11 | 48.33 | $48.86 | 7728 |
| 2022-04-08 | 49.53 | $48.99 | 3599 |
| 2022-04-07 | 49.62 | $49.00 | 2662 |
| 2022-04-06 | 50.14 | $49.06 | 1599 |
| 2022-04-05 | 54.01 | $49.49 | 2888 |
| 2022-04-04 | 55.04 | $49.60 | — |
| 2022-04-01 | 55.04 | $49.60 | 200 |
| 2022-03-31 | 56.82 | $49.80 | 4183 |
| 2022-03-30 | 54.36 | $49.45 | 8991 |
| 2022-03-29 | 48.58 | $48.72 | 6103 |
| 2022-03-28 | 44.75 | $48.30 | 2291 |
| 2022-03-25 | 42.01 | $48.02 | 3183 |
| 2022-03-24 | 44.88 | $48.40 | 2497 |
| 2022-03-23 | 44.78 | $48.39 | 2024 |
| 2022-03-22 | 50.15 | $49.05 | 4567 |
| 2022-03-21 | 42.97 | $48.32 | 8210 |
| 2022-03-18 | 45.80 | $48.65 | — |
| 2022-03-17 | 45.80 | $48.65 | 1309 |
| 2022-03-16 | 46.99 | $48.79 | 1631 |
| 2022-03-15 | 31.59 | $47.51 | 832 |
| 2022-03-14 | 34.01 | $47.84 | 4317 |
| 2022-03-11 | 37.94 | $48.31 | 4726 |
| 2022-03-10 | 40.60 | $48.59 | 1297 |
| 2022-03-09 | 40.79 | $48.61 | 5018 |
| 2022-03-08 | 47.09 | $49.20 | 3100 |
| 2022-03-07 | 48.92 | $49.35 | 2526 |
| 2022-03-04 | 51.31 | $49.54 | 773 |
| 2022-03-03 | 52.07 | $49.60 | 1547 |
| 2022-03-02 | 49.58 | $49.39 | 912 |
| 2022-03-01 | 47.21 | $49.20 | 1612 |
| 2022-02-28 | 48.93 | $49.35 | 1379 |
| 2022-02-25 | 34.21 | $48.38 | 1054 |
| 2022-02-24 | 31.30 | $48.23 | 1032 |
| 2022-02-23 | 33.15 | $48.43 | 491 |
| 2022-02-22 | 33.82 | $48.50 | 3306 |
| 2022-02-18 | 28.97 | $48.25 | 5263 |
| 2022-02-17 | 34.10 | $48.79 | 2282 |
| 2022-02-16 | 31.32 | $48.66 | 4656 |
| 2022-02-15 | 22.74 | $48.30 | 6842 |
| 2022-02-14 | 25.14 | $48.59 | 4970 |
| 2022-02-11 | 30.93 | $49.13 | 2467 |
| 2022-02-10 | 33.21 | $49.30 | 5105 |
| 2022-02-09 | 39.78 | $49.70 | 2892 |
| 2022-02-08 | 40.74 | $49.75 | 5501 |
| 2022-02-07 | 44.84 | $49.95 | 5731 |
| 2022-02-04 | 42.36 | $49.86 | 1648 |
| 2022-02-03 | 42.36 | $49.86 | 3068 |
| 2022-02-02 | 44.15 | $49.95 | 11737 |
| 2022-02-01 | 42.61 | $49.89 | 3626 |
| 2022-01-31 | 43.56 | $49.94 | 18231 |
| 2022-01-28 | 44.69 | $50.00 | 4868 |
| 2022-01-27 | 43.77 | $49.96 | 4173 |
| 2022-01-26 | 44.47 | $50.00 | 3205 |
| 2022-01-25 | 44.82 | $50.02 | 5134 |
| 2022-01-24 | 43.99 | $49.98 | 5330 |
| 2022-01-21 | 45.12 | $50.05 | 1190 |
| 2022-01-20 | 45.91 | $50.10 | 1811 |
| 2022-01-19 | 47.66 | $50.21 | 2880 |
| 2022-01-18 | 51.21 | $50.42 | 3502 |
| 2022-01-14 | 53.93 | $50.57 | 935 |
| 2022-01-13 | 54.11 | $50.58 | 2622 |
| 2022-01-12 | 50.96 | $50.38 | 599 |
| 2022-01-11 | 50.48 | $50.35 | 2107 |
| 2022-01-10 | 47.87 | $50.19 | 2180 |
| 2022-01-07 | 49.74 | $50.31 | 407 |
| 2022-01-06 | 47.47 | $50.17 | 1499 |
| 2022-01-05 | 44.76 | $50.01 | 2272 |
| 2022-01-04 | 52.28 | $50.48 | 4393 |
| 2022-01-03 | 55.48 | $50.65 | 1120 |
| 2021-12-31 | 54.55 | $50.59 | 2168 |
| 2021-12-30 | 48.38 | $50.23 | 397 |
| 2021-12-29 | 48.73 | $50.25 | 478 |
| 2021-12-28 | 47.47 | $50.18 | 1249 |
| 2021-12-27 | 47.30 | $50.17 | 3253 |
| 2021-12-23 | 45.74 | $50.08 | 1166 |
| 2021-12-22 | 49.77 | $50.34 | 3599 |
| 2021-12-21 | 49.77 | $50.34 | 5137 |
| 2021-12-20 | 51.01 | $50.42 | 1569 |
| 2021-12-17 | 53.39 | $50.57 | 4199 |
| 2021-12-16 | 50.46 | $50.37 | 7373 |
| 2021-12-15 | 48.14 | $50.22 | 8677 |
| 2021-12-14 | 40.75 | $49.80 | 10452 |
| 2021-12-13 | 56.63 | $50.67 | 1420 |
| 2021-12-10 | 52.60 | $50.47 | 457 |
| 2021-12-09 | 54.03 | $50.53 | 731 |
| 2021-12-08 | 52.60 | $50.46 | 395 |
| 2021-12-07 | 54.20 | $50.53 | 1163 |
| 2021-12-06 | 48.21 | $50.25 | — |
| 2021-12-03 | 48.21 | $50.25 | 4053 |
| 2021-12-02 | 55.19 | $50.55 | 1818 |
| 2021-12-01 | 52.58 | $50.43 | 1998 |
| 2021-11-30 | 52.36 | $50.42 | 3173 |
| 2021-11-29 | 57.70 | $50.63 | 646 |
| 2021-11-26 | 52.92 | $50.41 | 1118 |
| 2021-11-24 | 54.52 | $50.47 | 854 |
| 2021-11-23 | 54.78 | $50.48 | 2997 |
| 2021-11-22 | 50.50 | $50.29 | 1254 |
| 2021-11-19 | 51.47 | $50.33 | 1889 |
| 2021-11-18 | 52.43 | $50.37 | 509 |
| 2021-11-17 | 51.79 | $50.34 | 2099 |
| 2021-11-16 | 53.16 | $50.40 | 3044 |
| 2021-11-15 | 48.67 | $50.19 | 1943 |
| 2021-11-12 | 53.54 | $50.40 | 3710 |
| 2021-11-11 | 51.57 | $50.31 | 1307 |
| 2021-11-10 | 50.68 | $50.27 | 4313 |
| 2021-11-09 | 53.96 | $50.41 | 4410 |
| 2021-11-08 | 55.92 | $50.49 | 14518 |
| 2021-11-05 | 57.41 | $50.55 | 2310 |
| 2021-11-04 | 53.49 | $50.35 | 3838 |
| 2021-11-03 | 58.34 | $50.54 | 978 |
| 2021-11-02 | 54.41 | $50.35 | 1774 |
| 2021-11-01 | 61.68 | $50.60 | 1571 |
| 2021-10-29 | 58.97 | $50.47 | 711 |
| 2021-10-28 | 53.72 | $50.25 | 297 |
| 2021-10-27 | 53.72 | $50.25 | 2373 |
| 2021-10-26 | 53.72 | $50.25 | 1371 |
| 2021-10-25 | 52.04 | $50.18 | 361 |
| 2021-10-22 | 49.04 | $50.06 | 845 |
| 2021-10-21 | 49.04 | $50.06 | 1906 |
| 2021-10-20 | 48.31 | $50.03 | 2086 |
| 2021-10-19 | 48.75 | $50.05 | 3608 |
| 2021-10-18 | 50.51 | $50.13 | 1993 |
| 2021-10-15 | 48.75 | $50.05 | 938 |
| 2021-10-14 | 48.75 | $50.05 | 10346 |
| 2021-10-13 | 50.16 | $50.12 | 2311 |
| 2021-10-12 | 50.76 | $50.15 | 2468 |
| 2021-10-11 | 47.81 | $50.00 | 1289 |
| 2021-10-08 | 47.21 | $49.97 | 1793 |
| 2021-10-07 | 45.83 | $49.90 | 3798 |
| 2021-10-06 | 44.25 | $49.82 | 2168 |
| 2021-10-05 | 43.06 | $49.76 | 3181 |
| 2021-10-04 | 43.65 | $49.80 | 2564 |
| 2021-10-01 | 45.11 | $49.90 | 5374 |
| 2021-09-30 | 38.23 | $49.55 | 39698 |
| 2021-09-29 | 46.64 | $50.08 | 4546 |
| 2021-09-28 | 44.91 | $50.00 | 11745 |
| 2021-09-27 | 45.26 | $50.02 | 1470 |
| 2021-09-24 | 46.64 | $50.10 | 9139 |
| 2021-09-23 | 47.50 | $50.15 | 7511 |
| 2021-09-22 | 47.50 | $50.15 | 3837 |
| 2021-09-21 | 47.50 | $50.15 | 2266 |
| 2021-09-20 | 45.06 | $50.01 | 908 |
| 2021-09-17 | 50.29 | $50.34 | — |
| 2021-09-16 | 50.29 | $50.34 | 1551 |
| 2021-09-15 | 50.45 | $50.35 | 8384 |
| 2021-09-14 | 46.57 | $50.11 | 3145 |
| 2021-09-13 | 52.96 | $50.50 | 758 |
| 2021-09-10 | 52.65 | $50.48 | 772 |
| 2021-09-09 | 50.59 | $50.35 | 1421 |
| 2021-09-08 | 51.41 | $50.40 | 7112 |
| 2021-09-07 | 53.88 | $50.55 | 5798 |
| 2021-09-03 | 54.38 | $50.58 | 1736 |
| 2021-09-02 | 54.70 | $50.60 | 12993 |
| 2021-09-01 | 49.79 | $50.25 | 6647 |
| 2021-08-31 | 49.79 | $50.25 | 1724 |
| 2021-08-30 | 49.51 | $50.23 | 4171 |
| 2021-08-27 | 54.77 | $50.59 | 1888 |
| 2021-08-26 | 49.22 | $50.20 | 2865 |
| 2021-08-25 | 51.86 | $50.37 | 2682 |
| 2021-08-24 | 47.63 | $50.10 | 2300 |
| 2021-08-23 | 46.47 | $50.03 | 3016 |
| 2021-08-20 | 45.98 | $50.00 | 13353 |
| 2021-08-19 | 41.25 | $49.72 | 26346 |
| 2021-08-18 | 43.04 | $49.86 | 40017 |
| 2021-08-17 | 45.59 | $50.05 | 9669 |
| 2021-08-16 | 48.16 | $50.23 | 840 |
| 2021-08-13 | 46.90 | $50.15 | 1591 |
| 2021-08-12 | 49.63 | $50.34 | 31210 |
| 2021-08-11 | 49.48 | $50.33 | 21127 |
| 2021-08-10 | 50.75 | $50.42 | 815 |
| 2021-08-09 | 61.76 | $51.08 | 1793 |
| 2021-08-06 | 71.87 | $51.53 | 4557 |
| 2021-08-05 | 58.35 | $50.59 | 4597 |
| 2021-08-04 | 54.11 | $50.40 | 1250 |
| 2021-08-03 | 56.41 | $50.48 | 3953 |
| 2021-08-02 | 49.25 | $50.20 | 1496 |
| 2021-07-30 | 49.25 | $50.20 | 1688 |
| 2021-07-29 | 49.25 | $50.20 | 1290 |
| 2021-07-28 | 50.26 | $50.24 | 320 |
| 2021-07-27 | 49.02 | $50.19 | 10094 |
| 2021-07-26 | 49.26 | $50.20 | 4003 |
| 2021-07-23 | 45.29 | $50.04 | 3878 |
| 2021-07-22 | 45.51 | $50.05 | 1485 |
| 2021-07-21 | 48.74 | $50.20 | 3306 |
| 2021-07-20 | 43.67 | $50.00 | 17757 |
| 2021-07-19 | 42.86 | $49.97 | 12326 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-72.54
2026-07-16
Close Price
$50.21
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -72.54 | $50.21 | 100 |
| 2026-07-15 | -45.37 | $50.60 | 3302 |
| 2026-07-14 | -21.83 | $50.93 | 408 |
| 2026-07-13 | -51.41 | $50.51 | 5813 |
| 2026-07-10 | -94.37 | $49.90 | 841 |
| 2026-07-09 | -56.33 | $50.51 | 870 |
| 2026-07-08 | -56.96 | $50.50 | 7535 |
| 2026-07-07 | -34.81 | $50.85 | 465 |
| 2026-07-06 | -63.29 | $50.40 | 2667 |
| 2026-07-02 | -64.49 | $50.51 | 1718 |
| 2026-07-01 | -73.91 | $50.38 | 3467 |
| 2026-06-30 | -65.94 | $50.49 | 30710 |
| 2026-06-29 | -60.87 | $50.56 | 7793 |
| 2026-06-26 | -52.17 | $50.68 | 46454 |
| 2026-06-25 | -55.07 | $50.64 | 3453 |
| 2026-06-24 | -65.22 | $50.50 | 11995 |
| 2026-06-23 | -67.39 | $50.47 | 2430 |
| 2026-06-22 | -69.57 | $50.44 | 3007 |
| 2026-06-18 | -76.81 | $50.34 | 4158 |
| 2026-06-17 | -80.43 | $50.29 | 595 |
| 2026-06-16 | -76.07 | $50.57 | 724 |
| 2026-06-15 | -99.15 | $50.30 | 10778 |
| 2026-06-12 | -48.96 | $50.99 | 923 |
| 2026-06-11 | -51.04 | $50.97 | 2148 |
| 2026-06-10 | -48.96 | $50.99 | 8674 |
| 2026-06-09 | -54.17 | $50.94 | 1525 |
| 2026-06-08 | -59.38 | $50.89 | 2515 |
| 2026-06-05 | -32.38 | $51.12 | 874 |
| 2026-06-04 | -38.24 | $50.94 | 463 |
| 2026-06-03 | -13.24 | $51.28 | 388 |
| 2026-06-02 | -57.35 | $50.68 | 1326 |
| 2026-06-01 | -50.00 | $50.78 | 814 |
| 2026-05-29 | -55.15 | $50.71 | 7472 |
| 2026-05-28 | -41.18 | $50.90 | 206 |
| 2026-05-27 | -41.18 | $50.90 | 17579 |
| 2026-05-26 | -8.82 | $51.34 | 687 |
| 2026-05-22 | -2.59 | $51.40 | 3964 |
| 2026-05-21 | -16.38 | $51.08 | 18591 |
| 2026-05-20 | -15.52 | $51.10 | 12612 |
| 2026-05-19 | -1.72 | $51.42 | 187133 |
| 2026-05-18 | -34.62 | $50.50 | 349 |
| 2026-05-15 | -12.02 | $50.97 | 2248 |
| 2026-05-14 | -13.46 | $50.94 | 20280 |
| 2026-05-13 | -2.34 | $50.81 | 2074 |
| 2026-05-12 | -9.94 | $50.68 | 615 |
| 2026-05-11 | -20.47 | $50.50 | 268 |
| 2026-05-08 | -20.47 | $50.50 | 1309 |
| 2026-05-07 | -30.99 | $50.32 | 759 |
| 2026-05-06 | -26.74 | $50.40 | 1359 |
| 2026-05-05 | -10.47 | $50.68 | 677 |
| 2026-05-04 | -20.35 | $50.51 | 487 |
| 2026-05-01 | -7.56 | $50.73 | 861 |
| 2026-04-30 | -7.56 | $50.73 | 4755 |
| 2026-04-29 | -34.88 | $50.26 | 338 |
| 2026-04-28 | -35.84 | $50.25 | 2877 |
| 2026-04-27 | -43.46 | $50.22 | 4178 |
| 2026-04-24 | -58.78 | $50.34 | 448 |
| 2026-04-23 | -64.12 | $50.27 | 1986 |
| 2026-04-22 | -48.86 | $50.47 | 878 |
| 2026-04-21 | -70.23 | $50.19 | 216 |
| 2026-04-20 | -46.56 | $50.50 | 2570 |
| 2026-04-17 | -41.98 | $50.56 | 1990 |
| 2026-04-16 | -74.42 | $50.47 | 370 |
| 2026-04-15 | -74.42 | $50.47 | 2460 |
| 2026-04-14 | -80.25 | $50.46 | 590 |
| 2026-04-13 | -80.25 | $50.46 | 1050 |
| 2026-04-10 | -78.95 | $50.50 | 236 |
| 2026-04-09 | -66.67 | $50.70 | 2363 |
| 2026-04-08 | -78.01 | $50.61 | 1216 |
| 2026-04-07 | -68.79 | $50.74 | 2304 |
| 2026-04-06 | -77.31 | $50.62 | 917 |
| 2026-04-02 | -84.40 | $50.52 | 1507 |
| 2026-04-01 | -84.40 | $50.52 | 3747 |
| 2026-03-31 | -68.09 | $50.75 | 18980 |
| 2026-03-30 | -68.79 | $50.74 | 1884 |
| 2026-03-27 | -57.45 | $50.90 | 27218 |
| 2026-03-26 | -60.28 | $50.86 | 13460 |
| 2026-03-25 | -85.82 | $50.50 | 2160 |
| 2026-03-24 | -100.00 | $50.30 | 285 |
| 2026-03-23 | -84.73 | $50.60 | 774 |
| 2026-03-20 | -73.28 | $50.75 | 4421 |
| 2026-03-19 | -74.05 | $50.74 | 11866 |
| 2026-03-18 | -100.00 | $50.40 | 676 |
| 2026-03-17 | -97.58 | $50.50 | 117 |
| 2026-03-16 | -80.13 | $50.50 | 7967 |
| 2026-03-13 | -53.64 | $50.90 | 877 |
| 2026-03-12 | -19.75 | $51.40 | 1959 |
| 2026-03-11 | 0.00 | $51.71 | 979 |
| 2026-03-10 | -11.02 | $51.15 | 2032 |
| 2026-03-09 | -15.83 | $51.07 | 4455 |
| 2026-03-06 | -12.23 | $51.12 | 3787 |
| 2026-03-05 | -3.70 | $51.20 | 6829 |
| 2026-03-04 | -2.60 | $51.20 | 12598 |
| 2026-03-03 | -3.25 | $51.19 | 754 |
| 2026-03-02 | 0.00 | $51.24 | 9762 |
| 2026-02-27 | -17.81 | $50.90 | 19365 |
| 2026-02-26 | -17.12 | $50.91 | 3990 |
| 2026-02-25 | -23.13 | $50.82 | 1225 |
| 2026-02-24 | -21.09 | $50.85 | 892 |
| 2026-02-23 | -16.33 | $50.92 | 3856 |
| 2026-02-20 | -35.37 | $50.64 | 189 |
| 2026-02-19 | -21.43 | $50.83 | 5360 |
| 2026-02-18 | -11.67 | $50.56 | 1446 |
| 2026-02-17 | 0.00 | $50.70 | 2571 |
| 2026-02-13 | 0.00 | $50.60 | 77291 |
| 2026-02-12 | -0.92 | $50.44 | 33285 |
| 2026-02-11 | -11.34 | $50.22 | 2117 |
| 2026-02-10 | -7.14 | $50.25 | 6198 |
| 2026-02-09 | -28.57 | $50.01 | 961 |
| 2026-02-06 | -6.84 | $50.25 | 1650 |
| 2026-02-05 | 0.00 | $50.16 | 6649 |
| 2026-02-04 | -42.55 | $49.70 | 538 |
| 2026-02-03 | -8.51 | $50.02 | 3015 |
| 2026-02-02 | -28.09 | $49.80 | 1120 |
| 2026-01-30 | -3.33 | $50.02 | 14578 |
| 2026-01-29 | -5.56 | $50.00 | 1833 |
| 2026-01-28 | -5.56 | $50.00 | 6260 |
| 2026-01-27 | -17.89 | $49.88 | 7946 |
| 2026-01-26 | -8.42 | $49.97 | 1448 |
| 2026-01-23 | -5.00 | $50.00 | 1704 |
| 2026-01-22 | -5.00 | $50.00 | 21225 |
| 2026-01-21 | -27.08 | $49.67 | 982 |
| 2026-01-20 | -31.63 | $49.62 | 1019 |
| 2026-01-16 | 0.00 | $49.93 | 4915 |
| 2026-01-15 | -28.07 | $49.36 | 247 |
| 2026-01-14 | -28.07 | $49.36 | 745 |
| 2026-01-13 | -52.63 | $49.22 | 4532 |
| 2026-01-12 | -38.60 | $49.30 | 841 |
| 2026-01-09 | -50.00 | $49.25 | 1901 |
| 2026-01-08 | -65.28 | $49.20 | 3025 |
| 2026-01-07 | -70.83 | $49.16 | 2027 |
| 2026-01-06 | -54.17 | $49.28 | 1595 |
| 2026-01-05 | -51.39 | $49.30 | 1056 |
| 2026-01-02 | -72.22 | $49.15 | 2805 |
| 2025-12-31 | -72.22 | $49.15 | 8011 |
| 2025-12-30 | -70.83 | $49.16 | 2527 |
| 2025-12-29 | -69.44 | $49.17 | 812 |
| 2025-12-26 | -52.78 | $49.29 | 3079 |
| 2025-12-24 | -55.56 | $49.27 | 1516 |
| 2025-12-23 | -27.78 | $49.47 | 876 |
| 2025-12-22 | -59.72 | $49.24 | 2751 |
| 2025-12-19 | -100.00 | $48.95 | 4033 |
| 2025-12-18 | -82.54 | $49.15 | 5162 |
| 2025-12-17 | -47.62 | $49.37 | 713 |
| 2025-12-16 | -66.67 | $49.25 | 6407 |
| 2025-12-15 | -66.67 | $49.25 | 16575 |
| 2025-12-12 | -39.68 | $49.42 | 432 |
| 2025-12-11 | -19.05 | $49.55 | 1380 |
| 2025-12-10 | -11.11 | $49.60 | 3518 |
| 2025-12-09 | -8.93 | $49.55 | 2864 |
| 2025-12-08 | -17.86 | $49.50 | 416 |
| 2025-12-05 | -16.07 | $49.51 | 854 |
| 2025-12-04 | -17.86 | $49.50 | 1085 |
| 2025-12-03 | -35.71 | $49.40 | 387 |
| 2025-12-02 | -40.85 | $49.46 | 688 |
| 2025-12-01 | -70.42 | $49.25 | 848 |
| 2025-11-28 | -42.25 | $49.45 | 40 |
| 2025-11-26 | -42.25 | $49.45 | 1647 |
| 2025-11-25 | -67.65 | $49.29 | 1828 |
| 2025-11-24 | -100.00 | $49.07 | 1735 |
| 2025-11-21 | -83.58 | $49.22 | 2026 |
| 2025-11-20 | -61.19 | $49.37 | 3051 |
| 2025-11-19 | -41.79 | $49.50 | 583 |
| 2025-11-18 | -38.81 | $49.52 | 786 |
| 2025-11-17 | -49.25 | $49.45 | 2556 |
| 2025-11-14 | -74.32 | $49.30 | 438 |
| 2025-11-13 | -78.38 | $49.27 | 1195 |
| 2025-11-12 | -100.00 | $49.11 | 4388 |
| 2025-11-11 | -53.85 | $49.50 | 405 |
| 2025-11-10 | -58.46 | $49.47 | 1154 |
| 2025-11-07 | -40.00 | $49.59 | 763 |
| 2025-11-06 | -100.00 | $49.20 | 3289 |
| 2025-11-05 | -59.02 | $49.51 | 2123 |
| 2025-11-04 | -54.24 | $49.55 | 1628 |
| 2025-11-03 | -71.19 | $49.45 | 857 |
| 2025-10-31 | -100.00 | $49.28 | 12821 |
| 2025-10-30 | -67.24 | $49.49 | 1985 |
| 2025-10-29 | -46.00 | $49.65 | 9892 |
| 2025-10-28 | -20.00 | $49.78 | 3119 |
| 2025-10-27 | -24.53 | $49.78 | 426 |
| 2025-10-24 | -49.06 | $49.65 | 2803 |
| 2025-10-23 | -56.60 | $49.61 | 267 |
| 2025-10-22 | -56.60 | $49.61 | 410 |
| 2025-10-21 | -39.62 | $49.70 | 130 |
| 2025-10-20 | -39.62 | $49.70 | 1339 |
| 2025-10-17 | -49.06 | $49.65 | 97 |
| 2025-10-16 | -36.62 | $49.65 | 512 |
| 2025-10-15 | -46.48 | $49.58 | 3453 |
| 2025-10-14 | -41.25 | $49.58 | 1105 |
| 2025-10-13 | -38.75 | $49.60 | 749 |
| 2025-10-10 | -36.25 | $49.62 | 951 |
| 2025-10-09 | -32.50 | $49.65 | 1044 |
| 2025-10-08 | -17.50 | $49.77 | 527 |
| 2025-10-07 | -36.25 | $49.62 | 489 |
| 2025-10-06 | -38.75 | $49.60 | 590 |
| 2025-10-03 | -13.75 | $49.80 | 1836 |
| 2025-10-02 | -20.00 | $49.75 | 662 |
| 2025-10-01 | -14.46 | $49.79 | 642 |
| 2025-09-30 | 0.00 | $49.91 | 560 |
| 2025-09-29 | -18.06 | $49.67 | 1632 |
| 2025-09-26 | -40.28 | $49.51 | 585 |
| 2025-09-25 | -38.96 | $49.50 | 764 |
| 2025-09-24 | -20.48 | $49.63 | 775 |
| 2025-09-23 | -6.02 | $49.75 | 996 |
| 2025-09-22 | -1.23 | $49.77 | 2584 |
| 2025-09-19 | -59.26 | $49.30 | 2429 |
| 2025-09-18 | -64.20 | $49.26 | 386 |
| 2025-09-17 | -32.10 | $49.52 | 2868 |
| 2025-09-16 | -64.20 | $49.26 | 2318 |
| 2025-09-15 | -32.10 | $49.52 | 1424 |
| 2025-09-12 | 0.00 | $49.78 | 107618 |
| 2025-09-11 | 0.00 | $49.70 | 1193 |
| 2025-09-10 | -18.67 | $49.53 | 279 |
| 2025-09-09 | -11.49 | $49.57 | 8462 |
| 2025-09-08 | 0.00 | $49.67 | 856 |
| 2025-09-05 | -20.00 | $49.44 | 735 |
| 2025-09-04 | 0.00 | $49.60 | 4827 |
| 2025-09-03 | -28.13 | $49.26 | 10485 |
| 2025-09-02 | -6.25 | $49.40 | 1193 |
| 2025-08-29 | -45.31 | $49.15 | 8044 |
| 2025-08-28 | -53.13 | $49.10 | 1848 |
| 2025-08-27 | -56.25 | $49.08 | 1099 |
| 2025-08-26 | -37.66 | $49.15 | 1278 |
| 2025-08-25 | -37.66 | $49.15 | 1010 |
| 2025-08-22 | -57.14 | $49.00 | 2472 |
| 2025-08-21 | -3.70 | $49.41 | 864 |
| 2025-08-20 | -35.80 | $49.15 | 1226 |
| 2025-08-19 | -56.79 | $48.98 | 752 |
| 2025-08-18 | -23.46 | $49.25 | 1100 |
| 2025-08-15 | -27.16 | $49.22 | 1728 |
| 2025-08-14 | 0.00 | $49.44 | — |
| 2025-08-13 | 0.00 | $49.44 | 944 |
| 2025-08-12 | -46.81 | $49.00 | 3679 |
| 2025-08-11 | -46.81 | $49.00 | 2030 |
| 2025-08-08 | -26.60 | $49.19 | 444 |
| 2025-08-07 | -55.32 | $48.92 | 227 |
| 2025-08-06 | -25.53 | $49.20 | 377 |
| 2025-08-05 | -32.98 | $49.13 | 1416 |
| 2025-08-04 | -22.34 | $49.23 | 807 |
| 2025-08-01 | -46.81 | $49.00 | 852 |
| 2025-07-31 | -25.53 | $49.20 | 24020 |
| 2025-07-30 | -50.79 | $48.81 | 1072 |
| 2025-07-29 | -34.92 | $48.91 | 861 |
| 2025-07-28 | -36.51 | $48.90 | 796 |
| 2025-07-25 | -50.79 | $48.81 | 1549 |
| 2025-07-24 | -68.25 | $48.70 | 1284 |
| 2025-07-23 | -47.14 | $48.80 | 2524 |
| 2025-07-22 | -22.86 | $48.97 | 942 |
| 2025-07-21 | -32.86 | $48.90 | 1446 |
| 2025-07-18 | -58.90 | $48.70 | 816 |
| 2025-07-17 | -50.68 | $48.76 | 3170 |
| 2025-07-16 | -41.10 | $48.83 | 748 |
| 2025-07-15 | -68.89 | $48.68 | 2050 |
| 2025-07-14 | -59.79 | $48.72 | 453 |
| 2025-07-11 | -42.27 | $48.89 | 5569 |
| 2025-07-10 | -59.79 | $48.72 | 1126 |
| 2025-07-09 | -59.79 | $48.72 | 171 |
| 2025-07-08 | -51.55 | $48.80 | 651 |
| 2025-07-07 | -30.93 | $49.00 | 820 |
| 2025-07-03 | -51.55 | $48.80 | 3758 |
| 2025-07-02 | -43.30 | $48.88 | 3945 |
| 2025-07-01 | -56.70 | $48.75 | 754 |
| 2025-06-30 | -50.52 | $48.81 | 31829 |
| 2025-06-27 | -20.62 | $49.10 | 3186 |
| 2025-06-26 | -35.05 | $48.96 | 540 |
| 2025-06-25 | -61.86 | $48.70 | 2876 |
| 2025-06-24 | -56.70 | $48.75 | 176 |
| 2025-06-23 | -56.70 | $48.75 | 5722 |
| 2025-06-20 | -51.55 | $48.80 | 1411 |
| 2025-06-18 | -39.18 | $48.92 | 686 |
| 2025-06-17 | -72.16 | $48.60 | 676 |
| 2025-06-16 | 0.00 | $49.30 | 5873 |
| 2025-06-13 | -79.17 | $48.53 | 2110 |
| 2025-06-12 | -19.72 | $49.15 | 432 |
| 2025-06-11 | 0.00 | $49.29 | 1302 |
| 2025-06-10 | -59.32 | $48.82 | 1873 |
| 2025-06-09 | -2.99 | $49.15 | 596 |
| 2025-06-06 | -28.36 | $48.98 | 648 |
| 2025-06-05 | 0.00 | $49.17 | — |
| 2025-06-04 | 0.00 | $49.17 | 1378 |
| 2025-06-03 | -47.69 | $48.84 | 270 |
| 2025-06-02 | -23.08 | $49.00 | 1940 |
| 2025-05-30 | -12.31 | $49.07 | 2869 |
| 2025-05-29 | -69.23 | $48.70 | 11136 |
| 2025-05-28 | -61.54 | $48.75 | 3056 |
| 2025-05-27 | -7.69 | $49.10 | 3925 |
| 2025-05-23 | -73.85 | $48.67 | 159 |
| 2025-05-22 | -40.00 | $48.89 | 1282 |
| 2025-05-21 | -23.08 | $49.00 | 673 |
| 2025-05-20 | -36.67 | $48.88 | 1176 |
| 2025-05-19 | -5.00 | $49.07 | 407 |
| 2025-05-16 | -16.67 | $49.00 | 628 |
| 2025-05-15 | -41.67 | $48.85 | 2029 |
| 2025-05-14 | -50.00 | $48.80 | 3770 |
| 2025-05-13 | -58.33 | $48.75 | 443 |
| 2025-05-12 | -38.33 | $48.87 | 6082 |
| 2025-05-09 | -66.67 | $48.70 | 2284 |
| 2025-05-08 | -25.32 | $48.85 | 5253 |
| 2025-05-07 | -61.25 | $48.56 | 919 |
| 2025-05-06 | -18.75 | $48.90 | 1375 |
| 2025-05-05 | -5.26 | $49.00 | 741 |
| 2025-05-02 | -25.26 | $48.81 | 572 |
| 2025-05-01 | -42.11 | $48.65 | — |
| 2025-04-30 | -48.11 | $48.65 | 2130 |
| 2025-04-29 | -33.96 | $48.80 | 798 |
| 2025-04-28 | -38.68 | $48.75 | 868 |
| 2025-04-25 | -49.06 | $48.64 | 247 |
| 2025-04-24 | -31.13 | $48.83 | 1211 |
| 2025-04-23 | -19.81 | $48.95 | 22003 |
| 2025-04-22 | -29.25 | $48.85 | 917 |
| 2025-04-21 | -18.66 | $48.91 | 1926 |
| 2025-04-17 | -9.14 | $49.00 | 2462 |
| 2025-04-16 | -17.71 | $48.85 | 1167 |
| 2025-04-15 | -17.71 | $48.85 | 1230 |
| 2025-04-14 | -23.43 | $48.75 | 1121 |
| 2025-04-11 | -10.29 | $48.98 | 14228 |
| 2025-04-10 | -17.71 | $48.85 | 349 |
| 2025-04-09 | -52.51 | $48.26 | 1634 |
| 2025-04-08 | -44.69 | $48.40 | 1416 |
| 2025-04-07 | -53.07 | $48.25 | 20129 |
| 2025-04-04 | -41.34 | $48.46 | 683 |
| 2025-04-03 | -33.52 | $48.60 | 1847 |
| 2025-04-02 | -11.73 | $48.99 | 2061 |
| 2025-04-01 | -19.55 | $48.85 | 1940 |
| 2025-03-31 | -30.17 | $48.66 | 21528 |
| 2025-03-28 | -25.14 | $48.75 | 2390 |
| 2025-03-27 | -37.43 | $48.53 | 2492 |
| 2025-03-26 | -18.44 | $48.87 | — |
| 2025-03-25 | -18.44 | $48.87 | 1175 |
| 2025-03-24 | -20.11 | $48.84 | 7287 |
| 2025-03-21 | -81.01 | $47.75 | 14888 |
| 2025-03-20 | -51.95 | $48.80 | 2080 |
| 2025-03-19 | -51.95 | $48.80 | 1634 |
| 2025-03-18 | -21.88 | $48.92 | 812 |
| 2025-03-17 | -35.16 | $48.75 | 1853 |
| 2025-03-14 | -50.00 | $48.56 | 1515 |
| 2025-03-13 | -7.81 | $49.10 | 24383 |
| 2025-03-12 | 0.00 | $49.19 | 23828 |
| 2025-03-11 | -12.80 | $49.01 | 5005 |
| 2025-03-10 | -22.40 | $48.89 | 3226 |
| 2025-03-07 | -17.60 | $48.95 | 534 |
| 2025-03-06 | -14.40 | $48.99 | 1357 |
| 2025-03-05 | -14.40 | $48.99 | 2440 |
| 2025-03-04 | -25.60 | $48.85 | 1268 |
| 2025-03-03 | -28.80 | $48.81 | 21839 |
| 2025-02-28 | -48.80 | $48.56 | 3397 |
| 2025-02-27 | -48.80 | $48.56 | 3606 |
| 2025-02-26 | -26.40 | $48.84 | 820 |
| 2025-02-25 | -14.40 | $48.99 | 2195 |
| 2025-02-24 | -18.40 | $48.94 | 1947 |
| 2025-02-21 | -19.20 | $48.93 | 371 |
| 2025-02-20 | -14.40 | $48.99 | 3266 |
| 2025-02-19 | -35.20 | $48.73 | 3664 |
| 2025-02-18 | -78.79 | $48.37 | 960 |
| 2025-02-14 | -25.25 | $48.90 | 364 |
| 2025-02-13 | -20.47 | $48.89 | 3238 |
| 2025-02-12 | -29.13 | $48.78 | 856 |
| 2025-02-11 | -29.23 | $48.77 | 1033 |
| 2025-02-10 | -11.54 | $49.00 | 1422 |
| 2025-02-07 | -12.12 | $48.95 | 1142 |
| 2025-02-06 | -11.52 | $48.96 | 827 |
| 2025-02-05 | -17.58 | $48.86 | 1288 |
| 2025-02-04 | -16.97 | $48.87 | 2010 |
| 2025-02-03 | -27.27 | $48.70 | 1647 |
| 2025-01-31 | -15.76 | $48.89 | 1228 |
| 2025-01-30 | -29.09 | $48.67 | 1040 |
| 2025-01-29 | -34.55 | $48.58 | 1720 |
| 2025-01-28 | -10.83 | $48.90 | 855 |
| 2025-01-27 | -16.17 | $48.80 | 2336 |
| 2025-01-24 | -17.96 | $48.77 | 262 |
| 2025-01-23 | -5.39 | $48.98 | 1905 |
| 2025-01-22 | -4.19 | $49.00 | 1875 |
| 2025-01-21 | -1.20 | $49.05 | 2461 |
| 2025-01-17 | -4.10 | $48.57 | 2202 |
| 2025-01-16 | -5.74 | $48.55 | 4277 |
| 2025-01-15 | -9.09 | $48.40 | 1217 |
| 2025-01-14 | -2.22 | $48.28 | 2938 |
| 2025-01-13 | -49.17 | $48.01 | 1730 |
| 2025-01-10 | -35.00 | $48.18 | 3755 |
| 2025-01-08 | -60.16 | $47.91 | 3258 |
| 2025-01-07 | -64.84 | $47.85 | 3527 |
| 2025-01-06 | -53.13 | $48.00 | 3816 |
| 2025-01-03 | -48.15 | $48.10 | 1554 |
| 2025-01-02 | -63.70 | $47.89 | 365 |
| 2024-12-31 | -55.56 | $48.00 | 39359 |
| 2024-12-30 | -82.86 | $47.64 | 3020 |
| 2024-12-27 | -79.35 | $47.72 | 4999 |
| 2024-12-26 | -91.61 | $47.53 | 4110 |
| 2024-12-24 | -84.42 | $47.65 | 1196 |
| 2024-12-23 | -84.42 | $47.65 | 1186 |
| 2024-12-20 | -81.82 | $47.69 | 1790 |
| 2024-12-19 | -84.42 | $47.65 | 8888 |
| 2024-12-18 | -100.00 | $47.44 | 50535 |
| 2024-12-17 | -94.41 | $47.60 | 3980 |
| 2024-12-16 | -34.29 | $47.76 | 3357 |
| 2024-12-13 | -34.29 | $47.76 | 2315 |
| 2024-12-12 | -15.85 | $48.40 | 3687 |
| 2024-12-11 | -15.27 | $48.42 | 3496 |
| 2024-12-10 | -18.16 | $48.32 | 2866 |
| 2024-12-09 | -22.19 | $48.18 | 1489 |
| 2024-12-06 | -23.63 | $48.13 | 5571 |
| 2024-12-05 | -12.68 | $48.51 | 1952 |
| 2024-12-04 | -12.68 | $48.51 | 2876 |
| 2024-12-03 | -12.97 | $48.50 | 4965 |
| 2024-12-02 | -14.41 | $48.45 | 1842 |
| 2024-11-29 | -3.75 | $48.82 | 17784 |
| 2024-11-27 | -7.69 | $48.36 | 1690 |
| 2024-11-26 | -11.22 | $48.25 | 2701 |
| 2024-11-25 | -3.85 | $48.48 | 3378 |
| 2024-11-22 | -2.33 | $48.42 | 3460 |
| 2024-11-21 | -3.97 | $48.38 | 6561 |
| 2024-11-20 | -9.93 | $48.20 | 2201 |
| 2024-11-19 | -8.28 | $48.25 | 3970 |
| 2024-11-18 | -19.42 | $48.26 | 4743 |
| 2024-11-15 | -72.81 | $48.10 | 934 |
| 2024-11-14 | -64.04 | $48.20 | 4314 |
| 2024-11-13 | -64.04 | $48.20 | 5681 |
| 2024-11-12 | -63.16 | $48.21 | 8432 |
| 2024-11-11 | -59.65 | $48.25 | 867 |
| 2024-11-08 | -59.65 | $48.25 | 839 |
| 2024-11-07 | -81.58 | $48.00 | — |
| 2024-11-06 | -81.58 | $48.00 | 3315 |
| 2024-11-05 | -69.03 | $48.15 | 1531 |
| 2024-11-04 | -46.90 | $48.40 | 792 |
| 2024-11-01 | -88.50 | $47.93 | 1869 |
| 2024-10-31 | -100.00 | $47.80 | 16890 |
| 2024-10-30 | -86.36 | $48.17 | 194 |
| 2024-10-29 | -54.33 | $48.24 | 1868 |
| 2024-10-28 | -63.78 | $48.12 | 939 |
| 2024-10-25 | -44.88 | $48.36 | 2137 |
| 2024-10-24 | -41.73 | $48.40 | — |
| 2024-10-23 | -41.73 | $48.40 | 1503 |
| 2024-10-22 | 0.00 | $48.93 | 1481 |
| 2024-10-21 | -61.67 | $48.12 | 622 |
| 2024-10-18 | -35.00 | $48.44 | 1167 |
| 2024-10-17 | -41.67 | $48.36 | 535 |
| 2024-10-16 | -25.83 | $48.55 | 1160 |
| 2024-10-15 | -30.00 | $48.50 | 713 |
| 2024-10-14 | -51.67 | $48.24 | 1756 |
| 2024-10-11 | -46.67 | $48.30 | 1359 |
| 2024-10-10 | -65.00 | $48.08 | 1977 |
| 2024-10-09 | -47.50 | $48.29 | 2869 |
| 2024-10-08 | -56.67 | $48.18 | 1227 |
| 2024-10-07 | -64.17 | $48.09 | 530 |
| 2024-10-04 | -55.83 | $48.19 | — |
| 2024-10-03 | -55.83 | $48.19 | 1066 |
| 2024-10-02 | -44.17 | $48.33 | 14154 |
| 2024-10-01 | -59.38 | $48.29 | 4496 |
| 2024-09-30 | -63.54 | $48.25 | 1771 |
| 2024-09-27 | -48.28 | $48.30 | 2839 |
| 2024-09-26 | -46.34 | $48.29 | 5150 |
| 2024-09-25 | -36.59 | $48.41 | 7469 |
| 2024-09-24 | -21.14 | $48.60 | 6190 |
| 2024-09-23 | -22.22 | $48.40 | 945 |
| 2024-09-20 | -15.15 | $48.47 | 542 |
| 2024-09-19 | -37.58 | $48.56 | 1570 |
| 2024-09-18 | -42.95 | $48.48 | 5727 |
| 2024-09-17 | -43.62 | $48.47 | 217 |
| 2024-09-16 | -54.36 | $48.31 | 3315 |
| 2024-09-13 | -81.88 | $47.90 | 5002 |
| 2024-09-12 | -38.82 | $48.53 | 2665 |
| 2024-09-11 | -34.21 | $48.60 | 1768 |
| 2024-09-10 | -36.31 | $48.55 | 1895 |
| 2024-09-09 | -36.16 | $48.48 | 21463 |
| 2024-09-06 | -52.20 | $48.17 | 2744 |
| 2024-09-05 | -57.69 | $48.07 | 875 |
| 2024-09-04 | -40.66 | $48.38 | 845 |
| 2024-09-03 | -57.69 | $48.07 | 3412 |
| 2024-08-30 | -78.02 | $47.70 | 2505 |
| 2024-08-29 | -81.87 | $47.63 | 73461 |
| 2024-08-28 | -72.00 | $47.68 | 63265 |
| 2024-08-27 | -44.50 | $48.19 | — |
| 2024-08-26 | -44.29 | $48.19 | 793 |
| 2024-08-23 | -62.86 | $47.80 | 38644 |
| 2024-08-22 | -43.33 | $48.21 | 5449 |
| 2024-08-21 | -1.74 | $48.15 | 71797 |
| 2024-08-20 | 0.00 | $48.17 | 1580 |
| 2024-08-19 | 0.00 | $48.02 | 2303 |
| 2024-08-16 | -23.26 | $47.68 | 1199 |
| 2024-08-15 | -15.12 | $47.75 | 1406 |
| 2024-08-14 | -26.74 | $47.65 | 908 |
| 2024-08-13 | -20.93 | $47.70 | 373185 |
| 2024-08-12 | -34.33 | $47.46 | 678 |
| 2024-08-09 | -28.36 | $47.50 | 2463 |
| 2024-08-08 | -22.39 | $47.54 | 252 |
| 2024-08-07 | -13.43 | $47.60 | 7629 |
| 2024-08-06 | 0.00 | $47.69 | 786 |
| 2024-08-05 | -20.29 | $47.55 | 1430 |
| 2024-08-02 | -30.43 | $47.48 | 2566 |
| 2024-08-01 | -55.70 | $47.25 | 3041 |
| 2024-07-31 | -62.03 | $47.20 | 128643 |
| 2024-07-30 | -75.28 | $47.02 | 4096 |
| 2024-07-29 | -50.56 | $47.24 | 2658 |
| 2024-07-26 | -34.83 | $47.38 | 747 |
| 2024-07-25 | -35.96 | $47.37 | 393 |
| 2024-07-24 | -49.44 | $47.25 | 1365 |
| 2024-07-23 | -49.44 | $47.25 | 722 |
| 2024-07-22 | -46.81 | $47.25 | 1484 |
| 2024-07-19 | 0.00 | $47.45 | 588 |
| 2024-07-18 | -14.29 | $47.35 | 528 |
| 2024-07-17 | -21.79 | $47.36 | 1209 |
| 2024-07-16 | -24.36 | $47.34 | 1121 |
| 2024-07-15 | -43.75 | $47.29 | 2170 |
| 2024-07-12 | -50.00 | $47.29 | 2321 |
| 2024-07-11 | -57.64 | $47.36 | 694 |
| 2024-07-10 | -77.08 | $47.08 | 925 |
| 2024-07-09 | -72.92 | $47.14 | 3722 |
| 2024-07-08 | -70.14 | $47.18 | 350 |
| 2024-07-05 | -75.00 | $47.11 | 2586 |
| 2024-07-03 | -62.50 | $47.29 | 512 |
| 2024-07-02 | -90.28 | $46.89 | 4450 |
| 2024-07-01 | -86.11 | $46.95 | 574 |
| 2024-06-28 | -49.49 | $47.34 | 2084 |
| 2024-06-27 | -57.21 | $47.16 | 339 |
| 2024-06-26 | -55.83 | $47.16 | 5464 |
| 2024-06-25 | -46.60 | $47.35 | 3102 |
| 2024-06-24 | -72.09 | $46.76 | 3364 |
| 2024-06-21 | -69.59 | $46.80 | 1732 |
| 2024-06-20 | -63.59 | $46.93 | 783 |
| 2024-06-18 | -69.59 | $46.80 | 5764 |
| 2024-06-17 | -55.30 | $47.11 | 1567 |
| 2024-06-14 | -54.38 | $47.13 | 2229 |
| 2024-06-13 | -22.12 | $47.83 | 624 |
| 2024-06-12 | -32.72 | $47.60 | 7372 |
| 2024-06-11 | -31.34 | $47.63 | 2290 |
| 2024-06-10 | -37.33 | $47.50 | 1783 |
| 2024-06-07 | -38.71 | $47.47 | 4546 |
| 2024-06-06 | -44.24 | $47.35 | 8059 |
| 2024-06-05 | -54.84 | $47.12 | 1831 |
| 2024-06-04 | -57.60 | $47.06 | 847 |
| 2024-06-03 | -57.14 | $47.07 | 4839 |
| 2024-05-31 | -37.33 | $47.50 | 37646 |
| 2024-05-30 | -74.60 | $46.30 | 1207 |
| 2024-05-29 | -68.25 | $46.34 | 2136 |
| 2024-05-28 | -80.00 | $46.25 | 6352 |
| 2024-05-24 | -64.62 | $46.35 | 1190 |
| 2024-05-23 | -95.38 | $46.15 | 6789 |
| 2024-05-22 | -35.38 | $46.54 | 6694 |
| 2024-05-21 | -56.00 | $46.45 | 17912 |
| 2024-05-20 | -42.67 | $46.55 | 1177 |
| 2024-05-17 | -40.00 | $46.57 | 745 |
| 2024-05-16 | -36.00 | $46.60 | 2962 |
| 2024-05-15 | -49.47 | $46.60 | 2714 |
| 2024-05-14 | -84.21 | $46.27 | 4042 |
| 2024-05-13 | -62.11 | $46.48 | 2126 |
| 2024-05-10 | -81.08 | $46.33 | 2360 |
| 2024-05-09 | -86.49 | $46.27 | 513 |
| 2024-05-08 | -90.09 | $46.23 | 3104 |
| 2024-05-07 | -74.34 | $46.41 | 3596 |
| 2024-05-06 | -85.19 | $46.36 | 2321 |
| 2024-05-03 | -82.10 | $46.41 | 9169 |
| 2024-05-02 | -95.06 | $46.20 | 5274 |
| 2024-05-01 | -90.12 | $46.28 | 1959 |
| 2024-04-30 | -98.16 | $46.15 | 4187 |
| 2024-04-29 | -84.33 | $46.66 | 1391 |
| 2024-04-26 | -95.30 | $46.52 | 2860 |
| 2024-04-25 | -90.73 | $46.59 | 6949 |
| 2024-04-24 | -85.43 | $46.67 | 4617 |
| 2024-04-23 | -83.77 | $46.70 | 18085 |
| 2024-04-22 | -88.31 | $46.63 | 2259 |
| 2024-04-19 | -97.64 | $46.52 | 1827 |
| 2024-04-18 | -100.00 | $46.47 | 1977 |
| 2024-04-17 | -94.57 | $46.85 | 1670 |
| 2024-04-16 | -92.39 | $46.89 | 2748 |
| 2024-04-15 | -100.00 | $46.85 | 3638 |
| 2024-04-12 | -83.24 | $47.15 | 1063 |
| 2024-04-11 | -82.47 | $46.99 | 1191 |
| 2024-04-10 | -81.96 | $47.00 | 5157 |
| 2024-04-09 | -63.40 | $47.36 | 3121 |
| 2024-04-08 | -65.98 | $47.31 | 2472 |
| 2024-04-05 | -64.43 | $47.34 | 6346 |
| 2024-04-04 | -51.55 | $47.59 | 4553 |
| 2024-04-03 | -59.28 | $47.44 | 3598 |
| 2024-04-02 | -45.88 | $47.70 | 1558 |
| 2024-04-01 | -44.33 | $47.73 | 5440 |
| 2024-03-28 | -32.47 | $47.96 | 1595 |
| 2024-03-27 | -32.47 | $47.96 | 7791 |
| 2024-03-26 | -32.47 | $47.96 | 5169 |
| 2024-03-25 | -40.21 | $47.81 | — |
| 2024-03-22 | -40.21 | $47.81 | 5401 |
| 2024-03-21 | -23.39 | $47.60 | 3311 |
| 2024-03-20 | -15.32 | $47.70 | 7008 |
| 2024-03-19 | -43.55 | $47.35 | 4216 |
| 2024-03-18 | -50.00 | $47.27 | 4116 |
| 2024-03-15 | -79.84 | $46.90 | 1364 |
| 2024-03-14 | -100.00 | $46.65 | 2022 |
| 2024-03-13 | -41.41 | $47.48 | 2753 |
| 2024-03-12 | -74.75 | $47.15 | 525324 |
| 2024-03-11 | -59.60 | $47.30 | 1802 |
| 2024-03-08 | -69.70 | $47.20 | 2729 |
| 2024-03-07 | -65.66 | $47.24 | 3984 |
| 2024-03-06 | -72.73 | $47.17 | 19927 |
| 2024-03-05 | -46.46 | $47.43 | 2231 |
| 2024-03-04 | -15.15 | $47.74 | 2337 |
| 2024-03-01 | -67.02 | $47.21 | 1790 |
| 2024-02-29 | -52.13 | $47.35 | 22613 |
| 2024-02-28 | -43.06 | $47.29 | 2556 |
| 2024-02-27 | -72.22 | $47.08 | 3178 |
| 2024-02-26 | -61.11 | $47.16 | 2817 |
| 2024-02-23 | -78.48 | $46.98 | 7648 |
| 2024-02-22 | -77.22 | $46.99 | 20049 |
| 2024-02-21 | -75.95 | $47.00 | 3776 |
| 2024-02-20 | -42.39 | $47.21 | 3751 |
| 2024-02-16 | -54.35 | $47.10 | — |
| 2024-02-15 | -37.88 | $47.10 | 16929 |
| 2024-02-14 | -41.26 | $47.01 | 3786 |
| 2024-02-13 | -22.86 | $47.25 | 2748 |
| 2024-02-12 | -11.43 | $47.41 | 2899 |
| 2024-02-09 | -5.00 | $47.50 | 5954 |
| 2024-02-08 | -18.55 | $47.18 | 922 |
| 2024-02-07 | -20.97 | $47.15 | 2244 |
| 2024-02-06 | -21.77 | $47.14 | 1156 |
| 2024-02-05 | -33.87 | $46.99 | 2724 |
| 2024-02-02 | -32.26 | $47.01 | 1351 |
| 2024-02-01 | -29.84 | $47.04 | 4087 |
| 2024-01-31 | -29.51 | $47.03 | 39834 |
| 2024-01-30 | -24.55 | $47.00 | 4945 |
| 2024-01-29 | -20.91 | $47.04 | 1252 |
| 2024-01-26 | -28.18 | $46.96 | 2634 |
| 2024-01-25 | -25.45 | $46.99 | 3266 |
| 2024-01-24 | -39.29 | $46.83 | 27056 |
| 2024-01-23 | -3.57 | $47.23 | 4314 |
| 2024-01-22 | -24.11 | $47.00 | 1925 |
| 2024-01-19 | -26.79 | $46.97 | 3258 |
| 2024-01-18 | -87.07 | $46.26 | 7432 |
| 2024-01-17 | -27.59 | $46.95 | 4301 |
| 2024-01-16 | -2.59 | $47.24 | 2332 |
| 2024-01-12 | -22.41 | $47.01 | 4726 |
| 2024-01-11 | -23.28 | $47.00 | 4622 |
| 2024-01-10 | -12.07 | $47.13 | 1618 |
| 2024-01-09 | -37.07 | $46.84 | 2852 |
| 2024-01-08 | -30.17 | $46.92 | 7815 |
| 2024-01-05 | -50.00 | $46.69 | 4360 |
| 2024-01-04 | -36.21 | $46.85 | 2790 |
| 2024-01-03 | -1.72 | $47.25 | 770 |
| 2024-01-02 | -10.34 | $47.15 | 1263 |
| 2023-12-29 | -16.10 | $47.10 | 2865 |
| 2023-12-28 | -13.19 | $47.10 | 1917 |
| 2023-12-27 | -10.74 | $47.13 | 3858 |
| 2023-12-26 | -61.07 | $46.38 | 3155 |
| 2023-12-22 | -65.77 | $46.31 | 1596 |
| 2023-12-21 | -59.06 | $46.41 | 3479 |
| 2023-12-20 | -58.39 | $46.42 | 4021 |
| 2023-12-19 | -53.02 | $46.50 | 10119 |
| 2023-12-18 | -47.37 | $46.48 | 1882 |
| 2023-12-15 | -34.10 | $46.70 | 2787 |
| 2023-12-14 | -45.66 | $46.50 | 2184 |
| 2023-12-13 | -7.95 | $47.15 | 2491 |
| 2023-12-12 | -36.16 | $46.65 | 3785 |
| 2023-12-11 | -31.07 | $46.74 | 9038 |
| 2023-12-08 | -16.29 | $47.00 | 7385 |
| 2023-12-07 | -28.72 | $46.75 | 6909 |
| 2023-12-06 | -15.96 | $46.99 | 2222 |
| 2023-12-05 | -30.32 | $46.72 | 1489 |
| 2023-12-04 | -28.72 | $46.75 | 1118 |
| 2023-12-01 | -28.72 | $46.75 | 9506 |
| 2023-11-30 | -34.34 | $46.60 | 180008 |
| 2023-11-29 | -65.99 | $45.80 | 8424 |
| 2023-11-28 | -55.09 | $45.85 | 300 |
| 2023-11-27 | -46.11 | $46.00 | 4251 |
| 2023-11-24 | -53.89 | $45.87 | 769 |
| 2023-11-22 | -53.89 | $45.87 | 1244 |
| 2023-11-21 | -45.51 | $46.01 | 4857 |
| 2023-11-20 | -71.26 | $45.58 | 3041 |
| 2023-11-17 | -72.46 | $45.56 | 4745 |
| 2023-11-16 | -62.71 | $45.66 | 1812 |
| 2023-11-15 | -70.06 | $45.53 | 1867 |
| 2023-11-14 | -70.62 | $45.52 | 1488 |
| 2023-11-13 | -65.54 | $45.61 | 3529 |
| 2023-11-10 | -71.19 | $45.51 | 355 |
| 2023-11-09 | -76.84 | $45.41 | 1890 |
| 2023-11-08 | -55.37 | $45.79 | 1027 |
| 2023-11-07 | -70.06 | $45.53 | 2322 |
| 2023-11-06 | -28.81 | $46.26 | 4287 |
| 2023-11-03 | -60.45 | $45.70 | 3701 |
| 2023-11-02 | -83.05 | $45.30 | 3827 |
| 2023-11-01 | -37.04 | $45.59 | 3077 |
| 2023-10-31 | -8.87 | $45.88 | 5599 |
| 2023-10-30 | -56.45 | $45.29 | 480 |
| 2023-10-27 | -59.68 | $45.25 | 86094 |
| 2023-10-26 | -15.32 | $45.80 | — |
| 2023-10-25 | -15.32 | $45.80 | 3074 |
| 2023-10-24 | -19.35 | $45.75 | 1479 |
| 2023-10-23 | -37.10 | $45.53 | 829 |
| 2023-10-20 | -79.84 | $45.00 | 686 |
| 2023-10-19 | -52.42 | $45.34 | 474 |
| 2023-10-18 | -60.48 | $45.24 | 3034 |
| 2023-10-17 | -71.77 | $45.10 | 6569 |
| 2023-10-16 | -70.97 | $45.11 | 486 |
| 2023-10-13 | -71.77 | $45.10 | 1590 |
| 2023-10-12 | -47.58 | $45.40 | 4164 |
| 2023-10-11 | -33.87 | $45.57 | 2059 |
| 2023-10-10 | -26.61 | $45.66 | 5030 |
| 2023-10-09 | -40.60 | $45.54 | 1279 |
| 2023-10-06 | -30.08 | $45.68 | 3651 |
| 2023-10-05 | -87.97 | $44.91 | 21147 |
| 2023-10-04 | -85.71 | $45.00 | 5765 |
| 2023-10-03 | -95.09 | $44.95 | 5061 |
| 2023-10-02 | -80.74 | $45.41 | 1169 |
| 2023-09-29 | -80.74 | $45.41 | 11351 |
| 2023-09-28 | -74.83 | $45.52 | 1648 |
| 2023-09-27 | -92.52 | $45.26 | 1578 |
| 2023-09-26 | -76.19 | $45.50 | 3888 |
| 2023-09-25 | -100.00 | $45.34 | 1814 |
| 2023-09-22 | -85.60 | $45.55 | 538 |
| 2023-09-21 | -80.00 | $45.62 | 2694 |
| 2023-09-20 | -64.80 | $45.81 | 2796 |
| 2023-09-19 | -81.60 | $45.60 | 6947 |
| 2023-09-18 | -60.00 | $45.87 | 1066 |
| 2023-09-15 | -62.40 | $45.84 | 23362 |
| 2023-09-14 | -75.20 | $45.68 | 504 |
| 2023-09-13 | -61.61 | $45.93 | 912 |
| 2023-09-12 | -71.43 | $45.82 | 834 |
| 2023-09-11 | -57.14 | $45.98 | 8623 |
| 2023-09-08 | -75.89 | $45.77 | 573 |
| 2023-09-07 | -59.82 | $45.95 | 1097 |
| 2023-09-06 | -56.25 | $45.99 | 1281 |
| 2023-09-05 | -62.50 | $45.92 | 560 |
| 2023-09-01 | -42.86 | $46.14 | 1107 |
| 2023-08-31 | -21.43 | $46.38 | 12408 |
| 2023-08-30 | -38.78 | $45.80 | 367 |
| 2023-08-29 | -20.41 | $45.89 | 652 |
| 2023-08-28 | -100.00 | $45.50 | — |
| 2023-08-25 | -100.00 | $45.50 | 557 |
| 2023-08-24 | -89.29 | $45.62 | 843 |
| 2023-08-23 | -75.89 | $45.77 | 673 |
| 2023-08-22 | -79.46 | $45.73 | 811 |
| 2023-08-21 | -82.14 | $45.70 | 1567 |
| 2023-08-18 | -65.18 | $45.89 | 159 |
| 2023-08-17 | -99.11 | $45.51 | 2687 |
| 2023-08-16 | -100.00 | $45.50 | 2527 |
| 2023-08-15 | -88.98 | $45.65 | 2325 |
| 2023-08-14 | -76.38 | $45.81 | 410 |
| 2023-08-11 | -74.02 | $45.84 | 1250 |
| 2023-08-10 | -86.07 | $45.73 | 1133 |
| 2023-08-09 | -90.98 | $45.67 | 2537 |
| 2023-08-08 | -96.72 | $45.60 | 4538 |
| 2023-08-07 | -81.48 | $45.90 | 1127 |
| 2023-08-04 | -86.11 | $45.85 | 820 |
| 2023-08-03 | -80.56 | $45.91 | 3947 |
| 2023-08-02 | -83.50 | $45.92 | 1981 |
| 2023-08-01 | -100.00 | $45.81 | 3281 |
| 2023-07-31 | -78.21 | $46.17 | 5017 |
| 2023-07-28 | -20.51 | $46.62 | 1366 |
| 2023-07-27 | -54.08 | $46.25 | 786 |
| 2023-07-26 | -63.72 | $46.06 | 827 |
| 2023-07-25 | -50.00 | $46.19 | 542 |
| 2023-07-24 | -47.89 | $46.10 | 5355 |
| 2023-07-21 | -38.73 | $46.23 | 576 |
| 2023-07-20 | -35.92 | $46.27 | 14844 |
| 2023-07-19 | -17.61 | $46.53 | 2762 |
| 2023-07-18 | -3.18 | $46.67 | 4555 |
| 2023-07-17 | -2.07 | $46.57 | 215 |
| 2023-07-14 | -31.03 | $46.15 | 6071 |
| 2023-07-13 | -41.38 | $46.00 | — |
| 2023-07-12 | -41.38 | $46.00 | 2390 |
| 2023-07-11 | -24.14 | $46.25 | 232 |
| 2023-07-10 | -34.48 | $46.10 | 402 |
| 2023-07-07 | -34.48 | $46.10 | 504 |
| 2023-07-06 | -41.38 | $46.00 | 902 |
| 2023-07-05 | -12.41 | $46.42 | 1453 |
| 2023-07-03 | -5.52 | $46.52 | 1543 |
| 2023-06-30 | -10.34 | $46.45 | 23201 |
| 2023-06-29 | -48.97 | $45.89 | 2854 |
| 2023-06-28 | -49.10 | $46.00 | 6750 |
| 2023-06-27 | -73.05 | $45.60 | 240 |
| 2023-06-26 | -66.47 | $45.71 | 1023 |
| 2023-06-23 | -82.04 | $45.45 | — |
| 2023-06-22 | -82.04 | $45.45 | 3728 |
| 2023-06-21 | -82.04 | $45.45 | 1553 |
| 2023-06-20 | -46.11 | $46.05 | 50445 |
| 2023-06-16 | -68.86 | $45.67 | 1550 |
| 2023-06-15 | -53.29 | $45.93 | 1785 |
| 2023-06-14 | -67.07 | $45.70 | 2479 |
| 2023-06-13 | -38.32 | $46.18 | 1052 |
| 2023-06-12 | -49.10 | $46.00 | 101355 |
| 2023-06-09 | -35.93 | $46.22 | 736 |
| 2023-06-08 | -25.15 | $46.40 | 1242 |
| 2023-06-07 | -36.53 | $46.21 | 3189 |
| 2023-06-06 | -49.10 | $46.00 | 1040 |
| 2023-06-05 | -38.32 | $46.18 | 3210 |
| 2023-06-02 | -31.14 | $46.30 | 2597 |
| 2023-06-01 | -26.35 | $46.38 | 767 |
| 2023-05-31 | -6.59 | $46.71 | 17740 |
| 2023-05-30 | -55.78 | $45.80 | 1184 |
| 2023-05-26 | -45.58 | $45.95 | 339 |
| 2023-05-25 | -67.90 | $45.67 | 2065 |
| 2023-05-24 | -66.05 | $45.70 | 2866 |
| 2023-05-23 | -59.26 | $45.81 | 2576 |
| 2023-05-22 | -76.86 | $45.84 | 2435 |
| 2023-05-19 | -52.07 | $46.14 | 505 |
| 2023-05-18 | -45.45 | $46.22 | 1825 |
| 2023-05-17 | -42.98 | $46.25 | 1930 |
| 2023-05-16 | -54.55 | $46.11 | 1293 |
| 2023-05-15 | -42.15 | $46.26 | 101592 |
| 2023-05-12 | -62.81 | $46.01 | 1702 |
| 2023-05-11 | -48.32 | $46.05 | 1012 |
| 2023-05-10 | -48.99 | $46.04 | 1414 |
| 2023-05-09 | -44.97 | $46.10 | 1761 |
| 2023-05-08 | -57.05 | $45.92 | 100423 |
| 2023-05-05 | -44.30 | $46.11 | 1830 |
| 2023-05-04 | -63.76 | $45.82 | 1831 |
| 2023-05-03 | -65.10 | $45.80 | 825 |
| 2023-05-02 | -62.42 | $45.79 | 2507 |
| 2023-05-01 | -56.05 | $45.89 | 4228 |
| 2023-04-28 | -24.84 | $46.38 | 12300 |
| 2023-04-27 | -38.41 | $45.66 | 905 |
| 2023-04-26 | -5.77 | $46.10 | — |
| 2023-04-25 | -5.77 | $46.10 | 2082 |
| 2023-04-24 | -15.10 | $45.90 | 2148 |
| 2023-04-21 | -15.10 | $45.90 | 3966 |
| 2023-04-20 | -28.13 | $45.65 | 1238 |
| 2023-04-19 | -32.81 | $45.56 | 290 |
| 2023-04-18 | -28.13 | $45.65 | 2023 |
| 2023-04-17 | -14.06 | $45.92 | 1433 |
| 2023-04-14 | -22.40 | $45.76 | 2051 |
| 2023-04-13 | -17.34 | $45.70 | 956 |
| 2023-04-12 | -20.23 | $45.65 | 1158 |
| 2023-04-11 | -18.24 | $45.66 | 1390 |
| 2023-04-10 | -21.76 | $45.60 | 734 |
| 2023-04-06 | -36.04 | $45.53 | 1021 |
| 2023-04-05 | -36.55 | $45.52 | 1381 |
| 2023-04-04 | -52.79 | $45.20 | 3182 |
| 2023-04-03 | -38.38 | $45.49 | 1518 |
| 2023-03-31 | -14.14 | $45.97 | 6043 |
| 2023-03-30 | -48.48 | $45.29 | 1281 |
| 2023-03-29 | -67.68 | $44.91 | 2393 |
| 2023-03-28 | -63.13 | $45.00 | 872 |
| 2023-03-27 | -71.43 | $44.85 | 25970 |
| 2023-03-24 | -88.89 | $44.70 | 3043 |
| 2023-03-23 | -100.00 | $44.75 | — |
| 2023-03-22 | -100.00 | $44.75 | 1587 |
| 2023-03-21 | -92.81 | $44.88 | 747 |
| 2023-03-20 | -61.44 | $45.36 | 1214 |
| 2023-03-17 | -78.43 | $45.10 | 1937 |
| 2023-03-16 | -69.93 | $45.23 | 3835 |
| 2023-03-15 | -61.44 | $45.36 | 9818 |
| 2023-03-14 | -83.08 | $45.22 | 27552 |
| 2023-03-13 | -42.61 | $45.81 | 1891 |
| 2023-03-10 | -99.13 | $45.16 | 102777 |
| 2023-03-09 | -33.71 | $46.00 | 1453 |
| 2023-03-08 | -16.85 | $46.15 | 1646 |
| 2023-03-07 | -25.84 | $46.07 | 4703 |
| 2023-03-06 | -32.58 | $46.01 | 2057 |
| 2023-03-03 | -22.47 | $46.10 | 102197 |
| 2023-03-02 | -42.70 | $45.92 | 2147 |
| 2023-03-01 | -33.71 | $46.00 | 5137 |
| 2023-02-28 | 0.00 | $46.30 | 13124 |
| 2023-02-27 | -30.67 | $46.02 | 2373 |
| 2023-02-24 | -48.89 | $46.03 | 745 |
| 2023-02-23 | -28.21 | $46.03 | 1992 |
| 2023-02-22 | -25.64 | $46.05 | 15992 |
| 2023-02-21 | -46.15 | $45.89 | 6720 |
| 2023-02-17 | -32.05 | $46.00 | 2702 |
| 2023-02-16 | -32.05 | $46.00 | 1898 |
| 2023-02-15 | -19.23 | $46.10 | 1390 |
| 2023-02-14 | -32.05 | $46.00 | 2307 |
| 2023-02-13 | -21.05 | $46.05 | 555 |
| 2023-02-10 | -23.81 | $46.00 | 2676 |
| 2023-02-09 | -21.74 | $46.00 | 1236 |
| 2023-02-08 | -20.00 | $46.00 | 8097 |
| 2023-02-07 | -4.55 | $46.05 | 1280 |
| 2023-02-06 | 0.00 | $46.10 | 25812 |
| 2023-02-03 | -3.70 | $46.05 | 3864 |
| 2023-02-02 | -6.71 | $46.00 | 9213 |
| 2023-02-01 | -0.67 | $46.09 | 19915 |
| 2023-01-31 | -14.39 | $45.80 | 2111 |
| 2023-01-30 | -13.33 | $45.80 | 657 |
| 2023-01-27 | -12.00 | $45.82 | 1836 |
| 2023-01-26 | -10.00 | $45.85 | 9559 |
| 2023-01-25 | -13.16 | $45.80 | 3876 |
| 2023-01-24 | -6.58 | $45.90 | 2924 |
| 2023-01-23 | -6.43 | $45.76 | 1016 |
| 2023-01-20 | -0.71 | $45.84 | 16400 |
| 2023-01-19 | -11.11 | $45.65 | 57995 |
| 2023-01-18 | -11.20 | $45.56 | 2091 |
| 2023-01-17 | -6.56 | $45.59 | 15825 |
| 2023-01-13 | -29.91 | $45.20 | 4002 |
| 2023-01-12 | -50.70 | $45.15 | 3448 |
| 2023-01-11 | -67.65 | $45.00 | 4905 |
| 2023-01-10 | -46.47 | $45.36 | — |
| 2023-01-09 | -46.47 | $45.36 | 3440 |
| 2023-01-06 | -74.71 | $44.88 | 2493 |
| 2023-01-05 | -72.35 | $44.92 | 5832 |
| 2023-01-04 | -71.76 | $44.93 | 1731 |
| 2023-01-03 | -64.71 | $45.05 | 1738 |
| 2022-12-30 | -65.29 | $45.04 | 2614 |
| 2022-12-29 | -68.24 | $44.99 | 4148 |
| 2022-12-28 | -86.47 | $44.68 | 659 |
| 2022-12-27 | -94.12 | $44.55 | 3368 |
| 2022-12-23 | -91.18 | $44.60 | 6503 |
| 2022-12-22 | -98.24 | $44.48 | 2499 |
| 2022-12-21 | -100.00 | $44.57 | 3673 |
| 2022-12-20 | -87.18 | $44.79 | 3328 |
| 2022-12-19 | -77.56 | $44.94 | 3557 |
| 2022-12-16 | -98.08 | $44.62 | 579 |
| 2022-12-15 | -100.00 | $44.59 | 3712 |
| 2022-12-14 | -51.38 | $45.59 | 555 |
| 2022-12-13 | 0.00 | $46.15 | 5865 |
| 2022-12-12 | -21.82 | $45.91 | 2257 |
| 2022-12-09 | -5.59 | $46.07 | 1640 |
| 2022-12-08 | -4.83 | $46.08 | 893 |
| 2022-12-07 | -4.32 | $46.08 | 1327 |
| 2022-12-06 | -32.47 | $45.52 | 761 |
| 2022-12-05 | -18.04 | $45.80 | 2709 |
| 2022-12-02 | -12.37 | $45.91 | 533 |
| 2022-12-01 | -15.46 | $45.85 | 2970 |
| 2022-11-30 | -11.83 | $45.85 | 1682 |
| 2022-11-29 | -17.20 | $45.75 | 5167 |
| 2022-11-28 | -12.90 | $45.83 | 134 |
| 2022-11-25 | -3.76 | $46.00 | — |
| 2022-11-23 | -3.76 | $46.00 | 3655 |
| 2022-11-22 | -17.74 | $45.74 | 733 |
| 2022-11-21 | -30.65 | $45.50 | 690 |
| 2022-11-18 | -17.20 | $45.75 | 2073 |
| 2022-11-17 | -14.52 | $45.80 | 1638 |
| 2022-11-16 | -16.67 | $45.76 | 2193 |
| 2022-11-15 | -25.27 | $45.60 | 3837 |
| 2022-11-14 | -31.64 | $45.42 | 1936 |
| 2022-11-11 | -46.89 | $45.15 | 3477 |
| 2022-11-10 | -57.63 | $44.96 | 2963 |
| 2022-11-09 | -81.92 | $44.53 | — |
| 2022-11-08 | -81.92 | $44.53 | 2873 |
| 2022-11-07 | -79.64 | $44.65 | 5339 |
| 2022-11-04 | -100.00 | $44.34 | 1864 |
| 2022-11-03 | -81.58 | $44.74 | 1522 |
| 2022-11-02 | -79.22 | $44.78 | 1619 |
| 2022-11-01 | -82.91 | $44.80 | 2467 |
| 2022-10-31 | -72.36 | $45.01 | 1740 |
| 2022-10-28 | -66.83 | $45.12 | 2181 |
| 2022-10-27 | -57.96 | $45.14 | 970 |
| 2022-10-26 | -76.11 | $44.73 | 6385 |
| 2022-10-25 | -33.19 | $45.70 | 1731 |
| 2022-10-24 | -55.31 | $45.20 | 3469 |
| 2022-10-21 | -44.69 | $45.44 | 7293 |
| 2022-10-20 | -81.86 | $44.60 | 2271 |
| 2022-10-19 | -81.86 | $44.60 | 2912 |
| 2022-10-18 | -73.01 | $44.80 | 4955 |
| 2022-10-17 | -75.22 | $44.75 | 3030 |
| 2022-10-14 | -75.22 | $44.75 | 4327 |
| 2022-10-13 | -53.10 | $45.25 | 5971 |
| 2022-10-12 | -59.73 | $45.10 | 1474 |
| 2022-10-11 | -44.25 | $45.45 | 2657 |
| 2022-10-10 | -35.84 | $45.64 | 1449 |
| 2022-10-07 | -26.11 | $45.86 | 802 |
| 2022-10-06 | -19.91 | $46.00 | 1969 |
| 2022-10-05 | -31.42 | $45.74 | 2533 |
| 2022-10-04 | -17.96 | $45.88 | 2184 |
| 2022-10-03 | -24.76 | $45.74 | 3227 |
| 2022-09-30 | -18.45 | $45.87 | 18309 |
| 2022-09-29 | -94.95 | $44.37 | 5191 |
| 2022-09-28 | -72.41 | $44.99 | 3765 |
| 2022-09-27 | -100.00 | $44.51 | 3648 |
| 2022-09-26 | -100.00 | $44.56 | 1693 |
| 2022-09-23 | -100.00 | $44.84 | 2551 |
| 2022-09-22 | -73.60 | $45.33 | 3141 |
| 2022-09-21 | -62.18 | $45.51 | 494 |
| 2022-09-20 | -63.89 | $45.58 | 2892 |
| 2022-09-19 | -56.04 | $45.86 | 2100 |
| 2022-09-16 | -53.85 | $45.90 | 673 |
| 2022-09-15 | -75.82 | $45.50 | 6849 |
| 2022-09-14 | -50.55 | $45.96 | 2615 |
| 2022-09-13 | -67.19 | $46.02 | 2142 |
| 2022-09-12 | -49.22 | $46.25 | 2826 |
| 2022-09-09 | -72.66 | $45.95 | — |
| 2022-09-08 | -72.66 | $45.95 | 3019 |
| 2022-09-07 | -68.75 | $46.00 | 2173 |
| 2022-09-06 | -80.47 | $45.85 | 2264 |
| 2022-09-02 | -60.94 | $46.10 | 4359 |
| 2022-09-01 | -98.35 | $45.69 | 577 |
| 2022-08-31 | -80.99 | $45.90 | 2175 |
| 2022-08-30 | -88.29 | $45.90 | 2307 |
| 2022-08-29 | -74.29 | $46.10 | 2199 |
| 2022-08-26 | -68.18 | $46.13 | 24810 |
| 2022-08-25 | -78.76 | $45.99 | 3238 |
| 2022-08-24 | -86.73 | $45.90 | 2363 |
| 2022-08-23 | -60.18 | $46.20 | 3779 |
| 2022-08-22 | -38.05 | $46.45 | 26481 |
| 2022-08-19 | -26.83 | $46.16 | 830 |
| 2022-08-18 | -25.61 | $46.17 | 1326 |
| 2022-08-17 | -21.95 | $46.20 | 1979 |
| 2022-08-16 | -8.11 | $46.24 | 3079 |
| 2022-08-15 | -10.81 | $46.22 | 1437 |
| 2022-08-12 | -10.81 | $46.22 | 1935 |
| 2022-08-11 | -33.78 | $46.05 | 4177 |
| 2022-08-10 | -34.21 | $46.04 | 2729 |
| 2022-08-09 | -58.75 | $45.83 | 3463 |
| 2022-08-08 | -41.67 | $45.90 | 548 |
| 2022-08-05 | -41.67 | $45.90 | 3022 |
| 2022-08-04 | -40.40 | $45.90 | 4683 |
| 2022-08-03 | -35.48 | $46.11 | 9480 |
| 2022-08-02 | -35.71 | $46.30 | 1415 |
| 2022-08-01 | -70.83 | $45.80 | 11742 |
| 2022-07-29 | -75.00 | $45.79 | 3834 |
| 2022-07-28 | -64.06 | $46.00 | 1880 |
| 2022-07-27 | -69.27 | $45.90 | 400 |
| 2022-07-26 | -64.06 | $46.00 | 1244 |
| 2022-07-25 | -84.40 | $45.65 | 2928 |
| 2022-07-22 | -56.88 | $46.25 | 161 |
| 2022-07-21 | -68.35 | $46.00 | 2323 |
| 2022-07-20 | -79.82 | $45.75 | 554 |
| 2022-07-19 | -63.76 | $46.10 | 2633 |
| 2022-07-18 | -51.56 | $46.00 | 296 |
| 2022-07-15 | -51.56 | $46.00 | 649 |
| 2022-07-14 | -67.47 | $45.54 | 432 |
| 2022-07-13 | -61.59 | $45.71 | 990 |
| 2022-07-12 | -75.74 | $45.34 | 2762 |
| 2022-07-11 | -71.01 | $45.60 | 1324 |
| 2022-07-08 | -81.02 | $45.31 | 820 |
| 2022-07-07 | -83.22 | $45.32 | 15927 |
| 2022-07-06 | -47.55 | $46.85 | — |
| 2022-07-05 | -48.98 | $46.85 | 2354 |
| 2022-07-01 | -40.36 | $47.23 | 428 |
| 2022-06-30 | -58.05 | $46.45 | 2360 |
| 2022-06-29 | -68.25 | $46.00 | 661 |
| 2022-06-28 | -63.34 | $46.29 | 822 |
| 2022-06-27 | -53.58 | $46.74 | 314 |
| 2022-06-24 | -46.20 | $47.08 | 1465 |
| 2022-06-23 | -47.07 | $47.04 | 8245 |
| 2022-06-22 | -69.20 | $46.02 | — |
| 2022-06-21 | -69.20 | $46.02 | 934 |
| 2022-06-17 | -86.98 | $45.20 | 7590 |
| 2022-06-16 | -100.00 | $46.30 | 1288 |
| 2022-06-15 | -90.63 | $46.89 | 1582 |
| 2022-06-14 | -88.28 | $46.95 | 1724 |
| 2022-06-13 | -91.91 | $47.05 | 4258 |
| 2022-06-10 | -61.70 | $47.76 | 2135 |
| 2022-06-09 | -38.30 | $48.31 | 844 |
| 2022-06-08 | -25.53 | $48.61 | 592 |
| 2022-06-07 | -29.36 | $48.52 | 1807 |
| 2022-06-06 | -17.87 | $48.79 | 3396 |
| 2022-06-03 | -15.32 | $48.85 | 2553 |
| 2022-06-02 | -30.21 | $48.50 | 1148 |
| 2022-06-01 | -17.45 | $48.80 | 2941 |
| 2022-05-31 | 0.00 | $49.21 | 7626 |
| 2022-05-27 | -34.43 | $48.25 | 8429 |
| 2022-05-26 | -77.12 | $47.40 | 2583 |
| 2022-05-25 | -47.03 | $48.11 | 2183 |
| 2022-05-24 | -89.83 | $47.10 | 4541 |
| 2022-05-23 | -98.31 | $46.90 | 1922 |
| 2022-05-20 | -92.95 | $47.11 | 3550 |
| 2022-05-19 | -68.92 | $47.69 | 1348 |
| 2022-05-18 | -65.77 | $47.76 | 2165 |
| 2022-05-17 | -66.22 | $47.75 | 3145 |
| 2022-05-16 | -61.72 | $47.98 | 2738 |
| 2022-05-13 | -79.69 | $47.52 | 800 |
| 2022-05-12 | -73.83 | $47.67 | 8698 |
| 2022-05-11 | -100.00 | $47.01 | 2286 |
| 2022-05-10 | -78.01 | $47.68 | 200 |
| 2022-05-09 | -69.71 | $47.88 | 2399 |
| 2022-05-06 | -92.53 | $47.33 | 4966 |
| 2022-05-05 | -99.38 | $47.96 | 916 |
| 2022-05-04 | -87.58 | $48.15 | 584 |
| 2022-05-03 | -94.41 | $48.04 | 3980 |
| 2022-05-02 | -96.00 | $48.16 | 2831 |
| 2022-04-29 | -25.33 | $49.22 | 12044 |
| 2022-04-28 | -49.14 | $48.99 | 4573 |
| 2022-04-27 | -61.71 | $48.77 | 477 |
| 2022-04-26 | -58.15 | $48.78 | 1874 |
| 2022-04-25 | -65.76 | $48.64 | 10081 |
| 2022-04-22 | -60.53 | $48.70 | 4785 |
| 2022-04-21 | -64.74 | $48.62 | 6636 |
| 2022-04-20 | -58.42 | $48.74 | 1845 |
| 2022-04-19 | -44.74 | $49.00 | 1693 |
| 2022-04-18 | -63.16 | $48.65 | 3459 |
| 2022-04-14 | -50.00 | $48.90 | 1743 |
| 2022-04-13 | -44.74 | $49.00 | — |
| 2022-04-12 | -40.48 | $49.00 | 3343 |
| 2022-04-11 | -41.60 | $48.86 | 7728 |
| 2022-04-08 | -36.13 | $48.99 | 3599 |
| 2022-04-07 | -35.71 | $49.00 | 2662 |
| 2022-04-06 | -33.19 | $49.06 | 1599 |
| 2022-04-05 | -15.13 | $49.49 | 2888 |
| 2022-04-04 | -10.50 | $49.60 | — |
| 2022-04-01 | -10.50 | $49.60 | 200 |
| 2022-03-31 | -2.10 | $49.80 | 4183 |
| 2022-03-30 | -7.04 | $49.45 | 8991 |
| 2022-03-29 | -41.31 | $48.72 | 6103 |
| 2022-03-28 | -61.03 | $48.30 | 2291 |
| 2022-03-25 | -74.18 | $48.02 | 3183 |
| 2022-03-24 | -56.34 | $48.40 | 2497 |
| 2022-03-23 | -56.81 | $48.39 | 2024 |
| 2022-03-22 | -25.82 | $49.05 | 4567 |
| 2022-03-21 | -60.09 | $48.32 | 8210 |
| 2022-03-18 | -44.60 | $48.65 | — |
| 2022-03-17 | -44.60 | $48.65 | 1309 |
| 2022-03-16 | -38.03 | $48.79 | 1631 |
| 2022-03-15 | -98.12 | $47.51 | 832 |
| 2022-03-14 | -90.26 | $47.84 | 4317 |
| 2022-03-11 | -71.67 | $48.31 | 4726 |
| 2022-03-10 | -57.30 | $48.59 | 1297 |
| 2022-03-09 | -57.81 | $48.61 | 5018 |
| 2022-03-08 | -34.88 | $49.20 | 3100 |
| 2022-03-07 | -27.91 | $49.35 | 2526 |
| 2022-03-04 | -19.07 | $49.54 | 773 |
| 2022-03-03 | -16.28 | $49.60 | 1547 |
| 2022-03-02 | -26.05 | $49.39 | 912 |
| 2022-03-01 | -37.22 | $49.20 | 1612 |
| 2022-02-28 | -42.59 | $49.35 | 1379 |
| 2022-02-25 | -78.52 | $48.38 | 1054 |
| 2022-02-24 | -84.07 | $48.23 | 1032 |
| 2022-02-23 | -76.67 | $48.43 | 491 |
| 2022-02-22 | -74.07 | $48.50 | 3306 |
| 2022-02-18 | -83.33 | $48.25 | 5263 |
| 2022-02-17 | -63.33 | $48.79 | 2282 |
| 2022-02-16 | -68.15 | $48.66 | 4656 |
| 2022-02-15 | -81.48 | $48.30 | 6842 |
| 2022-02-14 | -95.50 | $48.59 | 4970 |
| 2022-02-11 | -100.00 | $49.13 | 2467 |
| 2022-02-10 | -96.38 | $49.30 | 5105 |
| 2022-02-09 | -86.11 | $49.70 | 2892 |
| 2022-02-08 | -94.62 | $49.75 | 5501 |
| 2022-02-07 | -81.93 | $49.95 | 5731 |
| 2022-02-04 | -98.72 | $49.86 | 1648 |
| 2022-02-03 | -98.72 | $49.86 | 3068 |
| 2022-02-02 | -90.67 | $49.95 | 11737 |
| 2022-02-01 | -100.00 | $49.89 | 3626 |
| 2022-01-31 | -98.61 | $49.94 | 18231 |
| 2022-01-28 | -90.28 | $50.00 | 4868 |
| 2022-01-27 | -95.83 | $49.96 | 4173 |
| 2022-01-26 | -90.28 | $50.00 | 3205 |
| 2022-01-25 | -87.50 | $50.02 | 5134 |
| 2022-01-24 | -93.06 | $49.98 | 5330 |
| 2022-01-21 | -68.18 | $50.05 | 1190 |
| 2022-01-20 | -62.50 | $50.10 | 1811 |
| 2022-01-19 | -50.00 | $50.21 | 2880 |
| 2022-01-18 | -26.14 | $50.42 | 3502 |
| 2022-01-14 | -9.09 | $50.57 | 935 |
| 2022-01-13 | -7.95 | $50.58 | 2622 |
| 2022-01-12 | -30.68 | $50.38 | 599 |
| 2022-01-11 | -34.09 | $50.35 | 2107 |
| 2022-01-10 | -53.33 | $50.19 | 2180 |
| 2022-01-07 | -40.00 | $50.31 | 407 |
| 2022-01-06 | -55.56 | $50.17 | 1499 |
| 2022-01-05 | -73.33 | $50.01 | 2272 |
| 2022-01-04 | -21.11 | $50.48 | 4393 |
| 2022-01-03 | -2.22 | $50.65 | 1120 |
| 2021-12-31 | -8.89 | $50.59 | 2168 |
| 2021-12-30 | -48.89 | $50.23 | 397 |
| 2021-12-29 | -46.67 | $50.25 | 478 |
| 2021-12-28 | -54.44 | $50.18 | 1249 |
| 2021-12-27 | -55.56 | $50.17 | 3253 |
| 2021-12-23 | -65.56 | $50.08 | 1166 |
| 2021-12-22 | -37.08 | $50.34 | 3599 |
| 2021-12-21 | -37.08 | $50.34 | 5137 |
| 2021-12-20 | -28.09 | $50.42 | 1569 |
| 2021-12-17 | -11.24 | $50.57 | 4199 |
| 2021-12-16 | -33.71 | $50.37 | 7373 |
| 2021-12-15 | -50.56 | $50.22 | 8677 |
| 2021-12-14 | -97.75 | $49.80 | 10452 |
| 2021-12-13 | 0.00 | $50.67 | 1420 |
| 2021-12-10 | -30.00 | $50.47 | 457 |
| 2021-12-09 | -20.00 | $50.53 | 731 |
| 2021-12-08 | -31.67 | $50.46 | 395 |
| 2021-12-07 | -19.35 | $50.53 | 1163 |
| 2021-12-06 | -32.52 | $50.25 | — |
| 2021-12-03 | -32.52 | $50.25 | 4053 |
| 2021-12-02 | -8.13 | $50.55 | 1818 |
| 2021-12-01 | -17.89 | $50.43 | 1998 |
| 2021-11-30 | -18.70 | $50.42 | 3173 |
| 2021-11-29 | -1.63 | $50.63 | 646 |
| 2021-11-26 | -18.18 | $50.41 | 1118 |
| 2021-11-24 | -13.22 | $50.47 | 854 |
| 2021-11-23 | -12.40 | $50.48 | 2997 |
| 2021-11-22 | -28.10 | $50.29 | 1254 |
| 2021-11-19 | -24.79 | $50.33 | 1889 |
| 2021-11-18 | -21.49 | $50.37 | 509 |
| 2021-11-17 | -23.97 | $50.34 | 2099 |
| 2021-11-16 | -19.01 | $50.40 | 3044 |
| 2021-11-15 | -36.36 | $50.19 | 1943 |
| 2021-11-12 | -19.01 | $50.40 | 3710 |
| 2021-11-11 | -26.45 | $50.31 | 1307 |
| 2021-11-10 | -29.75 | $50.27 | 4313 |
| 2021-11-09 | -18.18 | $50.41 | 4410 |
| 2021-11-08 | -11.57 | $50.49 | 14518 |
| 2021-11-05 | -8.33 | $50.55 | 2310 |
| 2021-11-04 | -38.46 | $50.35 | 3838 |
| 2021-11-03 | -7.23 | $50.54 | 978 |
| 2021-11-02 | -28.09 | $50.35 | 1774 |
| 2021-11-01 | 0.00 | $50.60 | 1571 |
| 2021-10-29 | 0.00 | $50.47 | 711 |
| 2021-10-28 | -20.43 | $50.25 | 297 |
| 2021-10-27 | -16.10 | $50.25 | 2373 |
| 2021-10-26 | 0.00 | $50.25 | 1371 |
| 2021-10-25 | -5.15 | $50.18 | 361 |
| 2021-10-22 | -17.53 | $50.06 | 845 |
| 2021-10-21 | -17.53 | $50.06 | 1906 |
| 2021-10-20 | -20.62 | $50.03 | 2086 |
| 2021-10-19 | -18.56 | $50.05 | 3608 |
| 2021-10-18 | -15.53 | $50.13 | 1993 |
| 2021-10-15 | -23.30 | $50.05 | 938 |
| 2021-10-14 | -26.85 | $50.05 | 10346 |
| 2021-10-13 | -20.37 | $50.12 | 2311 |
| 2021-10-12 | -19.82 | $50.15 | 2468 |
| 2021-10-11 | -33.33 | $50.00 | 1289 |
| 2021-10-08 | -45.38 | $49.97 | 1793 |
| 2021-10-07 | -50.77 | $49.90 | 3798 |
| 2021-10-06 | -56.92 | $49.82 | 2168 |
| 2021-10-05 | -62.69 | $49.76 | 3181 |
| 2021-10-04 | -59.70 | $49.80 | 2564 |
| 2021-10-01 | -52.24 | $49.90 | 5374 |
| 2021-09-30 | -78.36 | $49.55 | 39698 |
| 2021-09-29 | -85.25 | $50.08 | 4546 |
| 2021-09-28 | -98.36 | $50.00 | 11745 |
| 2021-09-27 | -95.08 | $50.02 | 1470 |
| 2021-09-24 | -81.97 | $50.10 | 9139 |
| 2021-09-23 | -73.77 | $50.15 | 7511 |
| 2021-09-22 | -76.27 | $50.15 | 3837 |
| 2021-09-21 | -71.43 | $50.15 | 2266 |
| 2021-09-20 | -84.29 | $50.01 | 908 |
| 2021-09-17 | -34.67 | $50.34 | — |
| 2021-09-16 | -16.46 | $50.34 | 1551 |
| 2021-09-15 | -15.82 | $50.35 | 8384 |
| 2021-09-14 | -31.01 | $50.11 | 3145 |
| 2021-09-13 | -6.33 | $50.50 | 758 |
| 2021-09-10 | -7.59 | $50.48 | 772 |
| 2021-09-09 | -11.90 | $50.35 | 1421 |
| 2021-09-08 | -17.03 | $50.40 | 7112 |
| 2021-09-07 | -10.48 | $50.55 | 5798 |
| 2021-09-03 | -19.38 | $50.58 | 1736 |
| 2021-09-02 | -30.69 | $50.60 | 12993 |
| 2021-09-01 | -42.24 | $50.25 | 6647 |
| 2021-08-31 | -42.24 | $50.25 | 1724 |
| 2021-08-30 | -42.90 | $50.23 | 4171 |
| 2021-08-27 | -31.02 | $50.59 | 1888 |
| 2021-08-26 | -43.89 | $50.20 | 2865 |
| 2021-08-25 | -38.28 | $50.37 | 2682 |
| 2021-08-24 | -47.19 | $50.10 | 2300 |
| 2021-08-23 | -49.51 | $50.03 | 3016 |
| 2021-08-20 | -50.50 | $50.00 | 13353 |
| 2021-08-19 | -59.74 | $49.72 | 26346 |
| 2021-08-18 | -55.12 | $49.86 | 40017 |
| 2021-08-17 | -48.84 | $50.05 | 9669 |
| 2021-08-16 | -42.90 | $50.23 | 840 |
| 2021-08-13 | -45.54 | $50.15 | 1591 |
| 2021-08-12 | -39.27 | $50.34 | 31210 |
| 2021-08-11 | -72.73 | $50.33 | 21127 |
| 2021-08-10 | -67.27 | $50.42 | 815 |
| 2021-08-09 | -27.27 | $51.08 | 1793 |
| 2021-08-06 | 0.00 | $51.53 | 4557 |
| 2021-08-05 | 0.00 | $50.59 | 4597 |
| 2021-08-04 | -16.13 | $50.40 | 1250 |
| 2021-08-03 | -3.23 | $50.48 | 3953 |
| 2021-08-02 | -13.51 | $50.20 | 1496 |
| 2021-07-30 | -39.62 | $50.20 | 1688 |
| 2021-07-29 | -39.62 | $50.20 | 1290 |
| 2021-07-28 | -32.08 | $50.24 | 320 |
| 2021-07-27 | -41.51 | $50.19 | 10094 |
| 2021-07-26 | -39.62 | $50.20 | 4003 |
| 2021-07-23 | -69.81 | $50.04 | 3878 |
| 2021-07-22 | -67.92 | $50.05 | 1485 |
| 2021-07-21 | -39.62 | $50.20 | 3306 |
| 2021-07-20 | -77.36 | $50.00 | 17757 |
| 2021-07-19 | -83.02 | $49.97 | 12326 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.51
2026-07-16
Close Price
$50.21
Vol: 100
Average Directional Index - Detailed Analysis
Minimum
6.38
Average
19.01
Maximum
70.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.51 | $50.21 | 100 |
| 2026-07-15 | 8.23 | $50.60 | 3302 |
| 2026-07-14 | 7.92 | $50.93 | 408 |
| 2026-07-13 | 8.08 | $50.51 | 5813 |
| 2026-07-10 | 8.25 | $49.90 | 841 |
| 2026-07-09 | 8.03 | $50.51 | 870 |
| 2026-07-08 | 8.43 | $50.50 | 7535 |
| 2026-07-07 | 8.84 | $50.85 | 465 |
| 2026-07-06 | 8.91 | $50.40 | 2667 |
| 2026-07-02 | 8.98 | $50.51 | 1718 |
| 2026-07-01 | 8.15 | $50.38 | 3467 |
| 2026-06-30 | 8.08 | $50.49 | 30710 |
| 2026-06-29 | 7.91 | $50.56 | 7793 |
| 2026-06-26 | 7.63 | $50.68 | 46454 |
| 2026-06-25 | 7.57 | $50.64 | 3453 |
| 2026-06-24 | 7.52 | $50.50 | 11995 |
| 2026-06-23 | 7.23 | $50.47 | 2430 |
| 2026-06-22 | 7.49 | $50.44 | 3007 |
| 2026-06-18 | 7.79 | $50.34 | 4158 |
| 2026-06-17 | 8.11 | $50.29 | 595 |
| 2026-06-16 | 8.10 | $50.57 | 724 |
| 2026-06-15 | 8.45 | $50.30 | 10778 |
| 2026-06-12 | 8.48 | $50.99 | 923 |
| 2026-06-11 | 8.41 | $50.97 | 2148 |
| 2026-06-10 | 8.33 | $50.99 | 8674 |
| 2026-06-09 | 8.25 | $50.94 | 1525 |
| 2026-06-08 | 8.63 | $50.89 | 2515 |
| 2026-06-05 | 9.05 | $51.12 | 874 |
| 2026-06-04 | 9.44 | $50.94 | 463 |
| 2026-06-03 | 9.80 | $51.28 | 388 |
| 2026-06-02 | 10.02 | $50.68 | 1326 |
| 2026-06-01 | 10.51 | $50.78 | 814 |
| 2026-05-29 | 11.05 | $50.71 | 7472 |
| 2026-05-28 | 11.45 | $50.90 | 206 |
| 2026-05-27 | 11.94 | $50.90 | 17579 |
| 2026-05-26 | 12.45 | $51.34 | 687 |
| 2026-05-22 | 13.00 | $51.40 | 3964 |
| 2026-05-21 | 12.84 | $51.08 | 18591 |
| 2026-05-20 | 12.82 | $51.10 | 12612 |
| 2026-05-19 | 12.74 | $51.42 | 187133 |
| 2026-05-18 | 12.61 | $50.50 | 349 |
| 2026-05-15 | 13.01 | $50.97 | 2248 |
| 2026-05-14 | 13.44 | $50.94 | 20280 |
| 2026-05-13 | 13.89 | $50.81 | 2074 |
| 2026-05-12 | 14.34 | $50.68 | 615 |
| 2026-05-11 | 14.63 | $50.50 | 268 |
| 2026-05-08 | 14.67 | $50.50 | 1309 |
| 2026-05-07 | 14.71 | $50.32 | 759 |
| 2026-05-06 | 14.33 | $50.40 | 1359 |
| 2026-05-05 | 14.14 | $50.68 | 677 |
| 2026-05-04 | 14.23 | $50.51 | 487 |
| 2026-05-01 | 14.06 | $50.73 | 861 |
| 2026-04-30 | 13.88 | $50.73 | 4755 |
| 2026-04-29 | 13.70 | $50.26 | 338 |
| 2026-04-28 | 12.74 | $50.25 | 2877 |
| 2026-04-27 | 11.79 | $50.22 | 4178 |
| 2026-04-24 | 10.76 | $50.34 | 448 |
| 2026-04-23 | 10.87 | $50.27 | 1986 |
| 2026-04-22 | 10.87 | $50.47 | 878 |
| 2026-04-21 | 11.37 | $50.19 | 216 |
| 2026-04-20 | 11.05 | $50.50 | 2570 |
| 2026-04-17 | 11.02 | $50.56 | 1990 |
| 2026-04-16 | 10.98 | $50.47 | 370 |
| 2026-04-15 | 11.08 | $50.47 | 2460 |
| 2026-04-14 | 11.18 | $50.46 | 590 |
| 2026-04-13 | 11.57 | $50.46 | 1050 |
| 2026-04-10 | 11.98 | $50.50 | 236 |
| 2026-04-09 | 12.57 | $50.70 | 2363 |
| 2026-04-08 | 13.00 | $50.61 | 1216 |
| 2026-04-07 | 13.51 | $50.74 | 2304 |
| 2026-04-06 | 13.65 | $50.62 | 917 |
| 2026-04-02 | 14.10 | $50.52 | 1507 |
| 2026-04-01 | 14.56 | $50.52 | 3747 |
| 2026-03-31 | 15.20 | $50.75 | 18980 |
| 2026-03-30 | 15.65 | $50.74 | 1884 |
| 2026-03-27 | 16.12 | $50.90 | 27218 |
| 2026-03-26 | 16.21 | $50.86 | 13460 |
| 2026-03-25 | 16.32 | $50.50 | 2160 |
| 2026-03-24 | 16.78 | $50.30 | 285 |
| 2026-03-23 | 17.24 | $50.60 | 774 |
| 2026-03-20 | 18.08 | $50.75 | 4421 |
| 2026-03-19 | 18.98 | $50.74 | 11866 |
| 2026-03-18 | 19.92 | $50.40 | 676 |
| 2026-03-17 | 20.91 | $50.50 | 117 |
| 2026-03-16 | 21.57 | $50.50 | 7967 |
| 2026-03-13 | 22.26 | $50.90 | 877 |
| 2026-03-12 | 23.24 | $51.40 | 1959 |
| 2026-03-11 | 23.34 | $51.71 | 979 |
| 2026-03-10 | 23.45 | $51.15 | 2032 |
| 2026-03-09 | 24.35 | $51.07 | 4455 |
| 2026-03-06 | 25.30 | $51.12 | 3787 |
| 2026-03-05 | 24.97 | $51.20 | 6829 |
| 2026-03-04 | 24.69 | $51.20 | 12598 |
| 2026-03-03 | 24.40 | $51.19 | 754 |
| 2026-03-02 | 23.66 | $51.24 | 9762 |
| 2026-02-27 | 22.88 | $50.90 | 19365 |
| 2026-02-26 | 22.39 | $50.91 | 3990 |
| 2026-02-25 | 21.66 | $50.82 | 1225 |
| 2026-02-24 | 21.02 | $50.85 | 892 |
| 2026-02-23 | 20.02 | $50.92 | 3856 |
| 2026-02-20 | 18.91 | $50.64 | 189 |
| 2026-02-19 | 18.05 | $50.83 | 5360 |
| 2026-02-18 | 17.16 | $50.56 | 1446 |
| 2026-02-17 | 16.97 | $50.70 | 2571 |
| 2026-02-13 | 16.78 | $50.60 | 77291 |
| 2026-02-12 | 16.03 | $50.44 | 33285 |
| 2026-02-11 | 15.45 | $50.22 | 2117 |
| 2026-02-10 | 15.09 | $50.25 | 6198 |
| 2026-02-09 | 14.77 | $50.01 | 961 |
| 2026-02-06 | 14.68 | $50.25 | 1650 |
| 2026-02-05 | 13.82 | $50.16 | 6649 |
| 2026-02-04 | 13.18 | $49.70 | 538 |
| 2026-02-03 | 13.37 | $50.02 | 3015 |
| 2026-02-02 | 13.43 | $49.80 | 1120 |
| 2026-01-30 | 13.95 | $50.02 | 14578 |
| 2026-01-29 | 13.88 | $50.00 | 1833 |
| 2026-01-28 | 13.80 | $50.00 | 6260 |
| 2026-01-27 | 13.76 | $49.88 | 7946 |
| 2026-01-26 | 13.74 | $49.97 | 1448 |
| 2026-01-23 | 13.50 | $50.00 | 1704 |
| 2026-01-22 | 12.61 | $50.00 | 21225 |
| 2026-01-21 | 11.68 | $49.67 | 982 |
| 2026-01-20 | 11.40 | $49.62 | 1019 |
| 2026-01-16 | 11.10 | $49.93 | 4915 |
| 2026-01-15 | 10.03 | $49.36 | 247 |
| 2026-01-14 | 10.27 | $49.36 | 745 |
| 2026-01-13 | 10.53 | $49.22 | 4532 |
| 2026-01-12 | 10.95 | $49.30 | 841 |
| 2026-01-09 | 11.42 | $49.25 | 1901 |
| 2026-01-08 | 11.98 | $49.20 | 3025 |
| 2026-01-07 | 12.54 | $49.16 | 2027 |
| 2026-01-06 | 13.13 | $49.28 | 1595 |
| 2026-01-05 | 13.58 | $49.30 | 1056 |
| 2026-01-02 | 14.20 | $49.15 | 2805 |
| 2025-12-31 | 14.84 | $49.15 | 8011 |
| 2025-12-30 | 15.52 | $49.16 | 2527 |
| 2025-12-29 | 16.26 | $49.17 | 812 |
| 2025-12-26 | 16.56 | $49.29 | 3079 |
| 2025-12-24 | 17.10 | $49.27 | 1516 |
| 2025-12-23 | 16.98 | $49.47 | 876 |
| 2025-12-22 | 17.18 | $49.24 | 2751 |
| 2025-12-19 | 16.65 | $48.95 | 4033 |
| 2025-12-18 | 16.09 | $49.15 | 5162 |
| 2025-12-17 | 15.92 | $49.37 | 713 |
| 2025-12-16 | 15.47 | $49.25 | 6407 |
| 2025-12-15 | 15.22 | $49.25 | 16575 |
| 2025-12-12 | 14.74 | $49.42 | 432 |
| 2025-12-11 | 14.76 | $49.55 | 1380 |
| 2025-12-10 | 14.79 | $49.60 | 3518 |
| 2025-12-09 | 14.89 | $49.55 | 2864 |
| 2025-12-08 | 14.99 | $49.50 | 416 |
| 2025-12-05 | 14.93 | $49.51 | 854 |
| 2025-12-04 | 14.87 | $49.50 | 1085 |
| 2025-12-03 | 14.80 | $49.40 | 387 |
| 2025-12-02 | 14.46 | $49.46 | 688 |
| 2025-12-01 | 14.21 | $49.25 | 848 |
| 2025-11-28 | 13.56 | $49.45 | 40 |
| 2025-11-26 | 13.20 | $49.45 | 1647 |
| 2025-11-25 | 12.82 | $49.29 | 1828 |
| 2025-11-24 | 12.87 | $49.07 | 1735 |
| 2025-11-21 | 12.66 | $49.22 | 2026 |
| 2025-11-20 | 12.68 | $49.37 | 3051 |
| 2025-11-19 | 12.71 | $49.50 | 583 |
| 2025-11-18 | 13.29 | $49.52 | 786 |
| 2025-11-17 | 13.97 | $49.45 | 2556 |
| 2025-11-14 | 14.57 | $49.30 | 438 |
| 2025-11-13 | 14.85 | $49.27 | 1195 |
| 2025-11-12 | 15.08 | $49.11 | 4388 |
| 2025-11-11 | 15.32 | $49.50 | 405 |
| 2025-11-10 | 15.88 | $49.47 | 1154 |
| 2025-11-07 | 16.53 | $49.59 | 763 |
| 2025-11-06 | 16.84 | $49.20 | 3289 |
| 2025-11-05 | 17.68 | $49.51 | 2123 |
| 2025-11-04 | 18.52 | $49.55 | 1628 |
| 2025-11-03 | 18.65 | $49.45 | 857 |
| 2025-10-31 | 19.26 | $49.28 | 12821 |
| 2025-10-30 | 19.91 | $49.49 | 1985 |
| 2025-10-29 | 20.94 | $49.65 | 9892 |
| 2025-10-28 | 21.80 | $49.78 | 3119 |
| 2025-10-27 | 22.70 | $49.78 | 426 |
| 2025-10-24 | 22.50 | $49.65 | 2803 |
| 2025-10-23 | 22.35 | $49.61 | 267 |
| 2025-10-22 | 22.49 | $49.61 | 410 |
| 2025-10-21 | 22.63 | $49.70 | 130 |
| 2025-10-20 | 22.25 | $49.70 | 1339 |
| 2025-10-17 | 21.86 | $49.65 | 97 |
| 2025-10-16 | 21.83 | $49.65 | 512 |
| 2025-10-15 | 21.79 | $49.58 | 3453 |
| 2025-10-14 | 21.37 | $49.58 | 1105 |
| 2025-10-13 | 20.67 | $49.60 | 749 |
| 2025-10-10 | 20.24 | $49.62 | 951 |
| 2025-10-09 | 19.72 | $49.65 | 1044 |
| 2025-10-08 | 19.35 | $49.77 | 527 |
| 2025-10-07 | 18.96 | $49.62 | 489 |
| 2025-10-06 | 18.82 | $49.60 | 590 |
| 2025-10-03 | 18.67 | $49.80 | 1836 |
| 2025-10-02 | 18.09 | $49.75 | 662 |
| 2025-10-01 | 17.69 | $49.79 | 642 |
| 2025-09-30 | 17.15 | $49.91 | 560 |
| 2025-09-29 | 16.24 | $49.67 | 1632 |
| 2025-09-26 | 15.52 | $49.51 | 585 |
| 2025-09-25 | 15.08 | $49.50 | 764 |
| 2025-09-24 | 14.62 | $49.63 | 775 |
| 2025-09-23 | 14.05 | $49.75 | 996 |
| 2025-09-22 | 13.37 | $49.77 | 2584 |
| 2025-09-19 | 12.71 | $49.30 | 2429 |
| 2025-09-18 | 12.36 | $49.26 | 386 |
| 2025-09-17 | 12.49 | $49.52 | 2868 |
| 2025-09-16 | 12.63 | $49.26 | 2318 |
| 2025-09-15 | 12.42 | $49.52 | 1424 |
| 2025-09-12 | 11.53 | $49.78 | 107618 |
| 2025-09-11 | 10.60 | $49.70 | 1193 |
| 2025-09-10 | 9.73 | $49.53 | 279 |
| 2025-09-09 | 9.08 | $49.57 | 8462 |
| 2025-09-08 | 8.29 | $49.67 | 856 |
| 2025-09-05 | 7.47 | $49.44 | 735 |
| 2025-09-04 | 6.94 | $49.60 | 4827 |
| 2025-09-03 | 6.39 | $49.26 | 10485 |
| 2025-09-02 | 6.39 | $49.40 | 1193 |
| 2025-08-29 | 6.38 | $49.15 | 8044 |
| 2025-08-28 | 6.59 | $49.10 | 1848 |
| 2025-08-27 | 6.71 | $49.08 | 1099 |
| 2025-08-26 | 6.84 | $49.15 | 1278 |
| 2025-08-25 | 7.13 | $49.15 | 1010 |
| 2025-08-22 | 7.44 | $49.00 | 2472 |
| 2025-08-21 | 7.76 | $49.41 | 864 |
| 2025-08-20 | 7.77 | $49.15 | 1226 |
| 2025-08-19 | 8.11 | $48.98 | 752 |
| 2025-08-18 | 8.22 | $49.25 | 1100 |
| 2025-08-15 | 8.59 | $49.22 | 1728 |
| 2025-08-14 | 8.92 | $49.44 | — |
| 2025-08-13 | 8.55 | $49.44 | 944 |
| 2025-08-12 | 8.17 | $49.00 | 3679 |
| 2025-08-11 | 8.49 | $49.00 | 2030 |
| 2025-08-08 | 8.43 | $49.19 | 444 |
| 2025-08-07 | 7.92 | $48.92 | 227 |
| 2025-08-06 | 7.88 | $49.20 | 377 |
| 2025-08-05 | 7.76 | $49.13 | 1416 |
| 2025-08-04 | 7.64 | $49.23 | 807 |
| 2025-08-01 | 7.18 | $49.00 | 852 |
| 2025-07-31 | 6.86 | $49.20 | 24020 |
| 2025-07-30 | 6.53 | $48.81 | 1072 |
| 2025-07-29 | 6.66 | $48.91 | 861 |
| 2025-07-28 | 6.75 | $48.90 | 796 |
| 2025-07-25 | 6.96 | $48.81 | 1549 |
| 2025-07-24 | 7.29 | $48.70 | 1284 |
| 2025-07-23 | 7.56 | $48.80 | 2524 |
| 2025-07-22 | 7.71 | $48.97 | 942 |
| 2025-07-21 | 7.58 | $48.90 | 1446 |
| 2025-07-18 | 7.45 | $48.70 | 816 |
| 2025-07-17 | 7.82 | $48.76 | 3170 |
| 2025-07-16 | 8.21 | $48.83 | 748 |
| 2025-07-15 | 8.18 | $48.68 | 2050 |
| 2025-07-14 | 8.39 | $48.72 | 453 |
| 2025-07-11 | 8.40 | $48.89 | 5569 |
| 2025-07-10 | 8.42 | $48.72 | 1126 |
| 2025-07-09 | 8.65 | $48.72 | 171 |
| 2025-07-08 | 8.97 | $48.80 | 651 |
| 2025-07-07 | 9.16 | $49.00 | 820 |
| 2025-07-03 | 9.34 | $48.80 | 3758 |
| 2025-07-02 | 9.80 | $48.88 | 3945 |
| 2025-07-01 | 10.06 | $48.75 | 754 |
| 2025-06-30 | 10.22 | $48.81 | 31829 |
| 2025-06-27 | 10.38 | $49.10 | 3186 |
| 2025-06-26 | 10.59 | $48.96 | 540 |
| 2025-06-25 | 11.11 | $48.70 | 2876 |
| 2025-06-24 | 11.66 | $48.75 | 176 |
| 2025-06-23 | 11.81 | $48.75 | 5722 |
| 2025-06-20 | 11.97 | $48.80 | 1411 |
| 2025-06-18 | 12.15 | $48.92 | 686 |
| 2025-06-17 | 12.05 | $48.60 | 676 |
| 2025-06-16 | 12.35 | $49.30 | 5873 |
| 2025-06-13 | 12.16 | $48.53 | 2110 |
| 2025-06-12 | 12.48 | $49.15 | 432 |
| 2025-06-11 | 12.48 | $49.29 | 1302 |
| 2025-06-10 | 12.47 | $48.82 | 1873 |
| 2025-06-09 | 13.01 | $49.15 | 596 |
| 2025-06-06 | 13.51 | $48.98 | 648 |
| 2025-06-05 | 13.77 | $49.17 | — |
| 2025-06-04 | 13.63 | $49.17 | 1378 |
| 2025-06-03 | 13.49 | $48.84 | 270 |
| 2025-06-02 | 13.90 | $49.00 | 1940 |
| 2025-05-30 | 14.32 | $49.07 | 2869 |
| 2025-05-29 | 14.63 | $48.70 | 11136 |
| 2025-05-28 | 15.01 | $48.75 | 3056 |
| 2025-05-27 | 15.72 | $49.10 | 3925 |
| 2025-05-23 | 16.33 | $48.67 | 159 |
| 2025-05-22 | 16.53 | $48.89 | 1282 |
| 2025-05-21 | 16.74 | $49.00 | 673 |
| 2025-05-20 | 17.45 | $48.88 | 1176 |
| 2025-05-19 | 18.21 | $49.07 | 407 |
| 2025-05-16 | 19.06 | $49.00 | 628 |
| 2025-05-15 | 19.96 | $48.85 | 2029 |
| 2025-05-14 | 20.56 | $48.80 | 3770 |
| 2025-05-13 | 21.19 | $48.75 | 443 |
| 2025-05-12 | 21.23 | $48.87 | 6082 |
| 2025-05-09 | 21.27 | $48.70 | 2284 |
| 2025-05-08 | 21.67 | $48.85 | 5253 |
| 2025-05-07 | 21.84 | $48.56 | 919 |
| 2025-05-06 | 22.02 | $48.90 | 1375 |
| 2025-05-05 | 22.86 | $49.00 | 741 |
| 2025-05-02 | 23.75 | $48.81 | 572 |
| 2025-05-01 | 24.24 | $48.65 | — |
| 2025-04-30 | 24.33 | $48.65 | 2130 |
| 2025-04-29 | 24.43 | $48.80 | 798 |
| 2025-04-28 | 24.78 | $48.75 | 868 |
| 2025-04-25 | 25.08 | $48.64 | 247 |
| 2025-04-24 | 25.07 | $48.83 | 1211 |
| 2025-04-23 | 25.30 | $48.95 | 22003 |
| 2025-04-22 | 25.54 | $48.85 | 917 |
| 2025-04-21 | 25.79 | $48.91 | 1926 |
| 2025-04-17 | 26.06 | $49.00 | 2462 |
| 2025-04-16 | 26.48 | $48.85 | 1167 |
| 2025-04-15 | 26.61 | $48.85 | 1230 |
| 2025-04-14 | 26.85 | $48.75 | 1121 |
| 2025-04-11 | 27.10 | $48.98 | 14228 |
| 2025-04-10 | 27.33 | $48.85 | 349 |
| 2025-04-09 | 27.32 | $48.26 | 1634 |
| 2025-04-08 | 26.97 | $48.40 | 1416 |
| 2025-04-07 | 26.01 | $48.25 | 20129 |
| 2025-04-04 | 24.99 | $48.46 | 683 |
| 2025-04-03 | 24.14 | $48.60 | 1847 |
| 2025-04-02 | 23.40 | $48.99 | 2061 |
| 2025-04-01 | 22.91 | $48.85 | 1940 |
| 2025-03-31 | 22.23 | $48.66 | 21528 |
| 2025-03-28 | 21.14 | $48.75 | 2390 |
| 2025-03-27 | 19.76 | $48.53 | 2492 |
| 2025-03-26 | 18.32 | $48.87 | — |
| 2025-03-25 | 17.24 | $48.87 | 1175 |
| 2025-03-24 | 16.11 | $48.84 | 7287 |
| 2025-03-21 | 14.84 | $47.75 | 14888 |
| 2025-03-20 | 13.45 | $48.80 | 2080 |
| 2025-03-19 | 13.64 | $48.80 | 1634 |
| 2025-03-18 | 13.51 | $48.92 | 812 |
| 2025-03-17 | 13.37 | $48.75 | 1853 |
| 2025-03-14 | 13.06 | $48.56 | 1515 |
| 2025-03-13 | 12.48 | $49.10 | 24383 |
| 2025-03-12 | 12.75 | $49.19 | 23828 |
| 2025-03-11 | 13.02 | $49.01 | 5005 |
| 2025-03-10 | 13.20 | $48.89 | 3226 |
| 2025-03-07 | 13.05 | $48.95 | 534 |
| 2025-03-06 | 13.24 | $48.99 | 1357 |
| 2025-03-05 | 13.44 | $48.99 | 2440 |
| 2025-03-04 | 13.59 | $48.85 | 1268 |
| 2025-03-03 | 13.48 | $48.81 | 21839 |
| 2025-02-28 | 13.36 | $48.56 | 3397 |
| 2025-02-27 | 13.07 | $48.56 | 3606 |
| 2025-02-26 | 12.94 | $48.84 | 820 |
| 2025-02-25 | 12.88 | $48.99 | 2195 |
| 2025-02-24 | 12.82 | $48.94 | 1947 |
| 2025-02-21 | 12.93 | $48.93 | 371 |
| 2025-02-20 | 13.41 | $48.99 | 3266 |
| 2025-02-19 | 13.91 | $48.73 | 3664 |
| 2025-02-18 | 14.44 | $48.37 | 960 |
| 2025-02-14 | 13.94 | $48.90 | 364 |
| 2025-02-13 | 14.17 | $48.89 | 3238 |
| 2025-02-12 | 14.40 | $48.78 | 856 |
| 2025-02-11 | 14.50 | $48.77 | 1033 |
| 2025-02-10 | 14.61 | $49.00 | 1422 |
| 2025-02-07 | 14.32 | $48.95 | 1142 |
| 2025-02-06 | 14.01 | $48.96 | 827 |
| 2025-02-05 | 13.77 | $48.86 | 1288 |
| 2025-02-04 | 13.59 | $48.87 | 2010 |
| 2025-02-03 | 13.67 | $48.70 | 1647 |
| 2025-01-31 | 13.98 | $48.89 | 1228 |
| 2025-01-30 | 14.31 | $48.67 | 1040 |
| 2025-01-29 | 14.62 | $48.58 | 1720 |
| 2025-01-28 | 14.95 | $48.90 | 855 |
| 2025-01-27 | 15.66 | $48.80 | 2336 |
| 2025-01-24 | 15.97 | $48.77 | 262 |
| 2025-01-23 | 16.60 | $48.98 | 1905 |
| 2025-01-22 | 17.13 | $49.00 | 1875 |
| 2025-01-21 | 17.69 | $49.05 | 2461 |
| 2025-01-17 | 18.18 | $48.57 | 2202 |
| 2025-01-16 | 18.83 | $48.55 | 4277 |
| 2025-01-15 | 19.52 | $48.40 | 1217 |
| 2025-01-14 | 20.01 | $48.28 | 2938 |
| 2025-01-13 | 20.85 | $48.01 | 1730 |
| 2025-01-10 | 21.72 | $48.18 | 3755 |
| 2025-01-08 | 22.64 | $47.91 | 3258 |
| 2025-01-07 | 23.11 | $47.85 | 3527 |
| 2025-01-06 | 23.74 | $48.00 | 3816 |
| 2025-01-03 | 24.76 | $48.10 | 1554 |
| 2025-01-02 | 25.77 | $47.89 | 365 |
| 2024-12-31 | 26.28 | $48.00 | 39359 |
| 2024-12-30 | 26.83 | $47.64 | 3020 |
| 2024-12-27 | 27.40 | $47.72 | 4999 |
| 2024-12-26 | 26.97 | $47.53 | 4110 |
| 2024-12-24 | 26.52 | $47.65 | 1196 |
| 2024-12-23 | 26.33 | $47.65 | 1186 |
| 2024-12-20 | 26.09 | $47.69 | 1790 |
| 2024-12-19 | 25.79 | $47.65 | 8888 |
| 2024-12-18 | 25.16 | $47.44 | 50535 |
| 2024-12-17 | 24.53 | $47.60 | 3980 |
| 2024-12-16 | 23.94 | $47.76 | 3357 |
| 2024-12-13 | 23.34 | $47.76 | 2315 |
| 2024-12-12 | 22.90 | $48.40 | 3687 |
| 2024-12-11 | 23.12 | $48.42 | 3496 |
| 2024-12-10 | 23.34 | $48.32 | 2866 |
| 2024-12-09 | 23.58 | $48.18 | 1489 |
| 2024-12-06 | 22.94 | $48.13 | 5571 |
| 2024-12-05 | 22.27 | $48.51 | 1952 |
| 2024-12-04 | 21.96 | $48.51 | 2876 |
| 2024-12-03 | 21.63 | $48.50 | 4965 |
| 2024-12-02 | 21.28 | $48.45 | 1842 |
| 2024-11-29 | 20.92 | $48.82 | 17784 |
| 2024-11-27 | 20.61 | $48.36 | 1690 |
| 2024-11-26 | 19.55 | $48.25 | 2701 |
| 2024-11-25 | 18.54 | $48.48 | 3378 |
| 2024-11-22 | 17.47 | $48.42 | 3460 |
| 2024-11-21 | 16.44 | $48.38 | 6561 |
| 2024-11-20 | 15.27 | $48.20 | 2201 |
| 2024-11-19 | 13.73 | $48.25 | 3970 |
| 2024-11-18 | 12.11 | $48.26 | 4743 |
| 2024-11-15 | 10.31 | $48.10 | 934 |
| 2024-11-14 | 10.35 | $48.20 | 4314 |
| 2024-11-13 | 10.17 | $48.20 | 5681 |
| 2024-11-12 | 9.98 | $48.21 | 8432 |
| 2024-11-11 | 10.20 | $48.25 | 867 |
| 2024-11-08 | 10.43 | $48.25 | 839 |
| 2024-11-07 | 10.39 | $48.00 | — |
| 2024-11-06 | 10.80 | $48.00 | 3315 |
| 2024-11-05 | 11.22 | $48.15 | 1531 |
| 2024-11-04 | 11.65 | $48.40 | 792 |
| 2024-11-01 | 11.89 | $47.93 | 1869 |
| 2024-10-31 | 12.09 | $47.80 | 16890 |
| 2024-10-30 | 12.31 | $48.17 | 194 |
| 2024-10-29 | 12.68 | $48.24 | 1868 |
| 2024-10-28 | 13.08 | $48.12 | 939 |
| 2024-10-25 | 13.46 | $48.36 | 2137 |
| 2024-10-24 | 13.65 | $48.40 | — |
| 2024-10-23 | 13.50 | $48.40 | 1503 |
| 2024-10-22 | 13.35 | $48.93 | 1481 |
| 2024-10-21 | 13.18 | $48.12 | 622 |
| 2024-10-18 | 13.68 | $48.44 | 1167 |
| 2024-10-17 | 14.37 | $48.36 | 535 |
| 2024-10-16 | 14.78 | $48.55 | 1160 |
| 2024-10-15 | 15.51 | $48.50 | 713 |
| 2024-10-14 | 16.18 | $48.24 | 1756 |
| 2024-10-11 | 16.43 | $48.30 | 1359 |
| 2024-10-10 | 16.80 | $48.08 | 1977 |
| 2024-10-09 | 16.79 | $48.29 | 2869 |
| 2024-10-08 | 16.93 | $48.18 | 1227 |
| 2024-10-07 | 16.84 | $48.09 | 530 |
| 2024-10-04 | 16.55 | $48.19 | — |
| 2024-10-03 | 16.38 | $48.19 | 1066 |
| 2024-10-02 | 16.20 | $48.33 | 14154 |
| 2024-10-01 | 16.02 | $48.29 | 4496 |
| 2024-09-30 | 16.15 | $48.25 | 1771 |
| 2024-09-27 | 16.84 | $48.30 | 2839 |
| 2024-09-26 | 17.56 | $48.29 | 5150 |
| 2024-09-25 | 18.45 | $48.41 | 7469 |
| 2024-09-24 | 19.39 | $48.60 | 6190 |
| 2024-09-23 | 20.20 | $48.40 | 945 |
| 2024-09-20 | 20.90 | $48.47 | 542 |
| 2024-09-19 | 21.59 | $48.56 | 1570 |
| 2024-09-18 | 22.62 | $48.48 | 5727 |
| 2024-09-17 | 23.72 | $48.47 | 217 |
| 2024-09-16 | 24.65 | $48.31 | 3315 |
| 2024-09-13 | 25.66 | $47.90 | 5002 |
| 2024-09-12 | 26.85 | $48.53 | 2665 |
| 2024-09-11 | 27.54 | $48.60 | 1768 |
| 2024-09-10 | 27.77 | $48.55 | 1895 |
| 2024-09-09 | 28.01 | $48.48 | 21463 |
| 2024-09-06 | 28.39 | $48.17 | 2744 |
| 2024-09-05 | 29.01 | $48.07 | 875 |
| 2024-09-04 | 29.59 | $48.38 | 845 |
| 2024-09-03 | 29.67 | $48.07 | 3412 |
| 2024-08-30 | 29.76 | $47.70 | 2505 |
| 2024-08-29 | 30.07 | $47.63 | 73461 |
| 2024-08-28 | 30.39 | $47.68 | 63265 |
| 2024-08-27 | 30.99 | $48.19 | — |
| 2024-08-26 | 30.73 | $48.19 | 793 |
| 2024-08-23 | 30.47 | $47.80 | 38644 |
| 2024-08-22 | 30.40 | $48.21 | 5449 |
| 2024-08-21 | 29.74 | $48.15 | 71797 |
| 2024-08-20 | 30.06 | $48.17 | 1580 |
| 2024-08-19 | 29.26 | $48.02 | 2303 |
| 2024-08-16 | 28.59 | $47.68 | 1199 |
| 2024-08-15 | 28.32 | $47.75 | 1406 |
| 2024-08-14 | 28.04 | $47.65 | 908 |
| 2024-08-13 | 27.85 | $47.70 | 373185 |
| 2024-08-12 | 27.65 | $47.46 | 678 |
| 2024-08-09 | 28.08 | $47.50 | 2463 |
| 2024-08-08 | 28.53 | $47.54 | 252 |
| 2024-08-07 | 28.38 | $47.60 | 7629 |
| 2024-08-06 | 28.04 | $47.69 | 786 |
| 2024-08-05 | 27.69 | $47.55 | 1430 |
| 2024-08-02 | 27.51 | $47.48 | 2566 |
| 2024-08-01 | 27.35 | $47.25 | 3041 |
| 2024-07-31 | 27.33 | $47.20 | 128643 |
| 2024-07-30 | 27.32 | $47.02 | 4096 |
| 2024-07-29 | 27.63 | $47.24 | 2658 |
| 2024-07-26 | 27.55 | $47.38 | 747 |
| 2024-07-25 | 27.00 | $47.37 | 393 |
| 2024-07-24 | 26.47 | $47.25 | 1365 |
| 2024-07-23 | 26.40 | $47.25 | 722 |
| 2024-07-22 | 26.33 | $47.25 | 1484 |
| 2024-07-19 | 26.25 | $47.45 | 588 |
| 2024-07-18 | 26.50 | $47.35 | 528 |
| 2024-07-17 | 26.91 | $47.36 | 1209 |
| 2024-07-16 | 27.19 | $47.34 | 1121 |
| 2024-07-15 | 27.64 | $47.29 | 2170 |
| 2024-07-12 | 27.77 | $47.29 | 2321 |
| 2024-07-11 | 27.87 | $47.36 | 694 |
| 2024-07-10 | 28.00 | $47.08 | 925 |
| 2024-07-09 | 28.38 | $47.14 | 3722 |
| 2024-07-08 | 28.59 | $47.18 | 350 |
| 2024-07-05 | 28.65 | $47.11 | 2586 |
| 2024-07-03 | 28.80 | $47.29 | 512 |
| 2024-07-02 | 28.55 | $46.89 | 4450 |
| 2024-07-01 | 28.44 | $46.95 | 574 |
| 2024-06-28 | 28.53 | $47.34 | 2084 |
| 2024-06-27 | 28.12 | $47.16 | 339 |
| 2024-06-26 | 27.95 | $47.16 | 5464 |
| 2024-06-25 | 27.77 | $47.35 | 3102 |
| 2024-06-24 | 27.58 | $46.76 | 3364 |
| 2024-06-21 | 27.71 | $46.80 | 1732 |
| 2024-06-20 | 27.76 | $46.93 | 783 |
| 2024-06-18 | 28.05 | $46.80 | 5764 |
| 2024-06-17 | 28.36 | $47.11 | 1567 |
| 2024-06-14 | 28.07 | $47.13 | 2229 |
| 2024-06-13 | 27.77 | $47.83 | 624 |
| 2024-06-12 | 26.13 | $47.60 | 7372 |
| 2024-06-11 | 24.40 | $47.63 | 2290 |
| 2024-06-10 | 22.70 | $47.50 | 1783 |
| 2024-06-07 | 21.16 | $47.47 | 4546 |
| 2024-06-06 | 19.53 | $47.35 | 8059 |
| 2024-06-05 | 18.16 | $47.12 | 1831 |
| 2024-06-04 | 16.76 | $47.06 | 847 |
| 2024-06-03 | 15.49 | $47.07 | 4839 |
| 2024-05-31 | 14.14 | $47.50 | 37646 |
| 2024-05-30 | 12.72 | $46.30 | 1207 |
| 2024-05-29 | 12.94 | $46.34 | 2136 |
| 2024-05-28 | 12.78 | $46.25 | 6352 |
| 2024-05-24 | 12.45 | $46.35 | 1190 |
| 2024-05-23 | 12.10 | $46.15 | 6789 |
| 2024-05-22 | 11.73 | $46.54 | 6694 |
| 2024-05-21 | 12.01 | $46.45 | 17912 |
| 2024-05-20 | 12.28 | $46.55 | 1177 |
| 2024-05-17 | 12.88 | $46.57 | 745 |
| 2024-05-16 | 13.22 | $46.60 | 2962 |
| 2024-05-15 | 13.56 | $46.60 | 2714 |
| 2024-05-14 | 14.10 | $46.27 | 4042 |
| 2024-05-13 | 14.54 | $46.48 | 2126 |
| 2024-05-10 | 15.26 | $46.33 | 2360 |
| 2024-05-09 | 16.01 | $46.27 | 513 |
| 2024-05-08 | 16.25 | $46.23 | 3104 |
| 2024-05-07 | 16.51 | $46.41 | 3596 |
| 2024-05-06 | 17.14 | $46.36 | 2321 |
| 2024-05-03 | 17.17 | $46.41 | 9169 |
| 2024-05-02 | 17.18 | $46.20 | 5274 |
| 2024-05-01 | 17.19 | $46.28 | 1959 |
| 2024-04-30 | 17.31 | $46.15 | 4187 |
| 2024-04-29 | 17.19 | $46.66 | 1391 |
| 2024-04-26 | 18.00 | $46.52 | 2860 |
| 2024-04-25 | 18.73 | $46.59 | 6949 |
| 2024-04-24 | 19.51 | $46.67 | 4617 |
| 2024-04-23 | 20.33 | $46.70 | 18085 |
| 2024-04-22 | 21.19 | $46.63 | 2259 |
| 2024-04-19 | 21.63 | $46.52 | 1827 |
| 2024-04-18 | 22.21 | $46.47 | 1977 |
| 2024-04-17 | 22.82 | $46.85 | 1670 |
| 2024-04-16 | 23.97 | $46.89 | 2748 |
| 2024-04-15 | 25.18 | $46.85 | 3638 |
| 2024-04-12 | 26.38 | $47.15 | 1063 |
| 2024-04-11 | 27.09 | $46.99 | 1191 |
| 2024-04-10 | 28.09 | $47.00 | 5157 |
| 2024-04-09 | 29.14 | $47.36 | 3121 |
| 2024-04-08 | 29.74 | $47.31 | 2472 |
| 2024-04-05 | 30.45 | $47.34 | 6346 |
| 2024-04-04 | 31.39 | $47.59 | 4553 |
| 2024-04-03 | 32.37 | $47.44 | 3598 |
| 2024-04-02 | 33.40 | $47.70 | 1558 |
| 2024-04-01 | 33.70 | $47.73 | 5440 |
| 2024-03-28 | 34.00 | $47.96 | 1595 |
| 2024-03-27 | 34.30 | $47.96 | 7791 |
| 2024-03-26 | 34.63 | $47.96 | 5169 |
| 2024-03-25 | 34.57 | $47.81 | — |
| 2024-03-22 | 33.66 | $47.81 | 5401 |
| 2024-03-21 | 32.70 | $47.60 | 3311 |
| 2024-03-20 | 32.30 | $47.70 | 7008 |
| 2024-03-19 | 32.05 | $47.35 | 4216 |
| 2024-03-18 | 32.02 | $47.27 | 4116 |
| 2024-03-15 | 32.28 | $46.90 | 1364 |
| 2024-03-14 | 32.70 | $46.65 | 2022 |
| 2024-03-13 | 33.15 | $47.48 | 2753 |
| 2024-03-12 | 32.39 | $47.15 | 525324 |
| 2024-03-11 | 31.66 | $47.30 | 1802 |
| 2024-03-08 | 30.93 | $47.20 | 2729 |
| 2024-03-07 | 29.93 | $47.24 | 3984 |
| 2024-03-06 | 29.06 | $47.17 | 19927 |
| 2024-03-05 | 28.14 | $47.43 | 2231 |
| 2024-03-04 | 27.18 | $47.74 | 2337 |
| 2024-03-01 | 26.14 | $47.21 | 1790 |
| 2024-02-29 | 25.67 | $47.35 | 22613 |
| 2024-02-28 | 24.67 | $47.29 | 2556 |
| 2024-02-27 | 24.29 | $47.08 | 3178 |
| 2024-02-26 | 23.88 | $47.16 | 2817 |
| 2024-02-23 | 23.45 | $46.98 | 7648 |
| 2024-02-22 | 23.08 | $46.99 | 20049 |
| 2024-02-21 | 22.46 | $47.00 | 3776 |
| 2024-02-20 | 22.11 | $47.21 | 3751 |
| 2024-02-16 | 21.56 | $47.10 | — |
| 2024-02-15 | 21.55 | $47.10 | 16929 |
| 2024-02-14 | 21.53 | $47.01 | 3786 |
| 2024-02-13 | 21.52 | $47.25 | 2748 |
| 2024-02-12 | 21.91 | $47.41 | 2899 |
| 2024-02-09 | 21.64 | $47.50 | 5954 |
| 2024-02-08 | 21.36 | $47.18 | 922 |
| 2024-02-07 | 21.49 | $47.15 | 2244 |
| 2024-02-06 | 21.64 | $47.14 | 1156 |
| 2024-02-05 | 22.00 | $46.99 | 2724 |
| 2024-02-02 | 22.38 | $47.01 | 1351 |
| 2024-02-01 | 22.86 | $47.04 | 4087 |
| 2024-01-31 | 23.37 | $47.03 | 39834 |
| 2024-01-30 | 23.93 | $47.00 | 4945 |
| 2024-01-29 | 24.87 | $47.04 | 1252 |
| 2024-01-26 | 25.61 | $46.96 | 2634 |
| 2024-01-25 | 26.39 | $46.99 | 3266 |
| 2024-01-24 | 27.21 | $46.83 | 27056 |
| 2024-01-23 | 28.39 | $47.23 | 4314 |
| 2024-01-22 | 29.63 | $47.00 | 1925 |
| 2024-01-19 | 31.13 | $46.97 | 3258 |
| 2024-01-18 | 32.66 | $46.26 | 7432 |
| 2024-01-17 | 34.28 | $46.95 | 4301 |
| 2024-01-16 | 35.02 | $47.24 | 2332 |
| 2024-01-12 | 35.81 | $47.01 | 4726 |
| 2024-01-11 | 36.30 | $47.00 | 4622 |
| 2024-01-10 | 36.87 | $47.13 | 1618 |
| 2024-01-09 | 37.01 | $46.84 | 2852 |
| 2024-01-08 | 37.45 | $46.92 | 7815 |
| 2024-01-05 | 37.71 | $46.69 | 4360 |
| 2024-01-04 | 38.22 | $46.85 | 2790 |
| 2024-01-03 | 37.95 | $47.25 | 770 |
| 2024-01-02 | 37.68 | $47.15 | 1263 |
| 2023-12-29 | 37.47 | $47.10 | 2865 |
| 2023-12-28 | 37.29 | $47.10 | 1917 |
| 2023-12-27 | 37.01 | $47.13 | 3858 |
| 2023-12-26 | 36.82 | $46.38 | 3155 |
| 2023-12-22 | 37.26 | $46.31 | 1596 |
| 2023-12-21 | 37.44 | $46.41 | 3479 |
| 2023-12-20 | 37.63 | $46.42 | 4021 |
| 2023-12-19 | 37.82 | $46.50 | 10119 |
| 2023-12-18 | 38.17 | $46.48 | 1882 |
| 2023-12-15 | 38.26 | $46.70 | 2787 |
| 2023-12-14 | 37.95 | $46.50 | 2184 |
| 2023-12-13 | 37.79 | $47.15 | 2491 |
| 2023-12-12 | 36.97 | $46.65 | 3785 |
| 2023-12-11 | 36.37 | $46.74 | 9038 |
| 2023-12-08 | 35.74 | $47.00 | 7385 |
| 2023-12-07 | 35.22 | $46.75 | 6909 |
| 2023-12-06 | 33.97 | $46.99 | 2222 |
| 2023-12-05 | 32.52 | $46.72 | 1489 |
| 2023-12-04 | 31.18 | $46.75 | 1118 |
| 2023-12-01 | 29.70 | $46.75 | 9506 |
| 2023-11-30 | 28.14 | $46.60 | 180008 |
| 2023-11-29 | 26.51 | $45.80 | 8424 |
| 2023-11-28 | 25.54 | $45.85 | 300 |
| 2023-11-27 | 24.74 | $46.00 | 4251 |
| 2023-11-24 | 23.89 | $45.87 | 769 |
| 2023-11-22 | 23.29 | $45.87 | 1244 |
| 2023-11-21 | 22.64 | $46.01 | 4857 |
| 2023-11-20 | 21.95 | $45.58 | 3041 |
| 2023-11-17 | 21.32 | $45.56 | 4745 |
| 2023-11-16 | 20.66 | $45.66 | 1812 |
| 2023-11-15 | 20.26 | $45.53 | 1867 |
| 2023-11-14 | 19.88 | $45.52 | 1488 |
| 2023-11-13 | 19.53 | $45.61 | 3529 |
| 2023-11-10 | 19.48 | $45.51 | 355 |
| 2023-11-09 | 19.54 | $45.41 | 1890 |
| 2023-11-08 | 19.59 | $45.79 | 1027 |
| 2023-11-07 | 19.09 | $45.53 | 2322 |
| 2023-11-06 | 18.57 | $46.26 | 4287 |
| 2023-11-03 | 17.53 | $45.70 | 3701 |
| 2023-11-02 | 16.49 | $45.30 | 3827 |
| 2023-11-01 | 15.39 | $45.59 | 3077 |
| 2023-10-31 | 15.13 | $45.88 | 5599 |
| 2023-10-30 | 14.86 | $45.29 | 480 |
| 2023-10-27 | 15.25 | $45.25 | 86094 |
| 2023-10-26 | 15.61 | $45.80 | — |
| 2023-10-25 | 14.91 | $45.80 | 3074 |
| 2023-10-24 | 14.17 | $45.75 | 1479 |
| 2023-10-23 | 13.39 | $45.53 | 829 |
| 2023-10-20 | 12.95 | $45.00 | 686 |
| 2023-10-19 | 13.13 | $45.34 | 474 |
| 2023-10-18 | 12.72 | $45.24 | 3034 |
| 2023-10-17 | 12.41 | $45.10 | 6569 |
| 2023-10-16 | 12.08 | $45.11 | 486 |
| 2023-10-13 | 12.04 | $45.10 | 1590 |
| 2023-10-12 | 11.97 | $45.40 | 4164 |
| 2023-10-11 | 11.37 | $45.57 | 2059 |
| 2023-10-10 | 10.94 | $45.66 | 5030 |
| 2023-10-09 | 10.50 | $45.54 | 1279 |
| 2023-10-06 | 10.60 | $45.68 | 3651 |
| 2023-10-05 | 10.70 | $44.91 | 21147 |
| 2023-10-04 | 10.78 | $45.00 | 5765 |
| 2023-10-03 | 10.74 | $44.95 | 5061 |
| 2023-10-02 | 10.86 | $45.41 | 1169 |
| 2023-09-29 | 11.35 | $45.41 | 11351 |
| 2023-09-28 | 11.51 | $45.52 | 1648 |
| 2023-09-27 | 11.73 | $45.26 | 1578 |
| 2023-09-26 | 11.92 | $45.50 | 3888 |
| 2023-09-25 | 12.12 | $45.34 | 1814 |
| 2023-09-22 | 12.64 | $45.55 | 538 |
| 2023-09-21 | 13.06 | $45.62 | 2694 |
| 2023-09-20 | 13.50 | $45.81 | 2796 |
| 2023-09-19 | 13.82 | $45.60 | 6947 |
| 2023-09-18 | 14.41 | $45.87 | 1066 |
| 2023-09-15 | 14.43 | $45.84 | 23362 |
| 2023-09-14 | 14.50 | $45.68 | 504 |
| 2023-09-13 | 14.81 | $45.93 | 912 |
| 2023-09-12 | 14.12 | $45.82 | 834 |
| 2023-09-11 | 13.40 | $45.98 | 8623 |
| 2023-09-08 | 12.68 | $45.77 | 573 |
| 2023-09-07 | 12.04 | $45.95 | 1097 |
| 2023-09-06 | 10.99 | $45.99 | 1281 |
| 2023-09-05 | 10.53 | $45.92 | 560 |
| 2023-09-01 | 10.03 | $46.14 | 1107 |
| 2023-08-31 | 9.27 | $46.38 | 12408 |
| 2023-08-30 | 8.47 | $45.80 | 367 |
| 2023-08-29 | 8.91 | $45.89 | 652 |
| 2023-08-28 | 9.30 | $45.50 | — |
| 2023-08-25 | 9.00 | $45.50 | 557 |
| 2023-08-24 | 8.68 | $45.62 | 843 |
| 2023-08-23 | 8.56 | $45.77 | 673 |
| 2023-08-22 | 8.66 | $45.73 | 811 |
| 2023-08-21 | 8.68 | $45.70 | 1567 |
| 2023-08-18 | 8.70 | $45.89 | 159 |
| 2023-08-17 | 9.05 | $45.51 | 2687 |
| 2023-08-16 | 9.13 | $45.50 | 2527 |
| 2023-08-15 | 9.15 | $45.65 | 2325 |
| 2023-08-14 | 9.45 | $45.81 | 410 |
| 2023-08-11 | 9.81 | $45.84 | 1250 |
| 2023-08-10 | 10.18 | $45.73 | 1133 |
| 2023-08-09 | 10.65 | $45.67 | 2537 |
| 2023-08-08 | 11.03 | $45.60 | 4538 |
| 2023-08-07 | 11.43 | $45.90 | 1127 |
| 2023-08-04 | 11.89 | $45.85 | 820 |
| 2023-08-03 | 12.47 | $45.91 | 3947 |
| 2023-08-02 | 13.08 | $45.92 | 1981 |
| 2023-08-01 | 13.74 | $45.81 | 3281 |
| 2023-07-31 | 14.40 | $46.17 | 5017 |
| 2023-07-28 | 14.55 | $46.62 | 1366 |
| 2023-07-27 | 14.72 | $46.25 | 786 |
| 2023-07-26 | 15.42 | $46.06 | 827 |
| 2023-07-25 | 15.99 | $46.19 | 542 |
| 2023-07-24 | 16.68 | $46.10 | 5355 |
| 2023-07-21 | 17.41 | $46.23 | 576 |
| 2023-07-20 | 18.13 | $46.27 | 14844 |
| 2023-07-19 | 18.83 | $46.53 | 2762 |
| 2023-07-18 | 19.16 | $46.67 | 4555 |
| 2023-07-17 | 19.58 | $46.57 | 215 |
| 2023-07-14 | 18.99 | $46.15 | 6071 |
| 2023-07-13 | 18.75 | $46.00 | — |
| 2023-07-12 | 18.83 | $46.00 | 2390 |
| 2023-07-11 | 18.91 | $46.25 | 232 |
| 2023-07-10 | 18.75 | $46.10 | 402 |
| 2023-07-07 | 18.77 | $46.10 | 504 |
| 2023-07-06 | 18.80 | $46.00 | 902 |
| 2023-07-05 | 18.82 | $46.42 | 1453 |
| 2023-07-03 | 18.10 | $46.52 | 1543 |
| 2023-06-30 | 17.34 | $46.45 | 23201 |
| 2023-06-29 | 16.54 | $45.89 | 2854 |
| 2023-06-28 | 16.30 | $46.00 | 6750 |
| 2023-06-27 | 16.04 | $45.60 | 240 |
| 2023-06-26 | 16.42 | $45.71 | 1023 |
| 2023-06-23 | 16.81 | $45.45 | — |
| 2023-06-22 | 17.61 | $45.45 | 3728 |
| 2023-06-21 | 18.45 | $45.45 | 1553 |
| 2023-06-20 | 19.33 | $46.05 | 50445 |
| 2023-06-16 | 20.27 | $45.67 | 1550 |
| 2023-06-15 | 20.45 | $45.93 | 1785 |
| 2023-06-14 | 20.60 | $45.70 | 2479 |
| 2023-06-13 | 21.12 | $46.18 | 1052 |
| 2023-06-12 | 20.93 | $46.00 | 101355 |
| 2023-06-09 | 20.73 | $46.22 | 736 |
| 2023-06-08 | 20.15 | $46.40 | 1242 |
| 2023-06-07 | 19.53 | $46.21 | 3189 |
| 2023-06-06 | 18.88 | $46.00 | 1040 |
| 2023-06-05 | 18.82 | $46.18 | 3210 |
| 2023-06-02 | 18.68 | $46.30 | 2597 |
| 2023-06-01 | 18.13 | $46.38 | 767 |
| 2023-05-31 | 17.54 | $46.71 | 17740 |
| 2023-05-30 | 16.93 | $45.80 | 1184 |
| 2023-05-26 | 17.49 | $45.95 | 339 |
| 2023-05-25 | 18.08 | $45.67 | 2065 |
| 2023-05-24 | 18.85 | $45.70 | 2866 |
| 2023-05-23 | 19.66 | $45.81 | 2576 |
| 2023-05-22 | 20.15 | $45.84 | 2435 |
| 2023-05-19 | 20.66 | $46.14 | 505 |
| 2023-05-18 | 20.44 | $46.22 | 1825 |
| 2023-05-17 | 20.21 | $46.25 | 1930 |
| 2023-05-16 | 19.97 | $46.11 | 1293 |
| 2023-05-15 | 19.71 | $46.26 | 101592 |
| 2023-05-12 | 19.44 | $46.01 | 1702 |
| 2023-05-11 | 19.33 | $46.05 | 1012 |
| 2023-05-10 | 19.40 | $46.04 | 1414 |
| 2023-05-09 | 19.48 | $46.10 | 1761 |
| 2023-05-08 | 19.31 | $45.92 | 100423 |
| 2023-05-05 | 19.13 | $46.11 | 1830 |
| 2023-05-04 | 18.67 | $45.82 | 1831 |
| 2023-05-03 | 18.20 | $45.80 | 825 |
| 2023-05-02 | 18.35 | $45.79 | 2507 |
| 2023-05-01 | 18.50 | $45.89 | 4228 |
| 2023-04-28 | 18.62 | $46.38 | 12300 |
| 2023-04-27 | 18.22 | $45.66 | 905 |
| 2023-04-26 | 18.71 | $46.10 | — |
| 2023-04-25 | 18.35 | $46.10 | 2082 |
| 2023-04-24 | 17.97 | $45.90 | 2148 |
| 2023-04-21 | 17.83 | $45.90 | 3966 |
| 2023-04-20 | 17.48 | $45.65 | 1238 |
| 2023-04-19 | 17.34 | $45.56 | 290 |
| 2023-04-18 | 17.46 | $45.65 | 2023 |
| 2023-04-17 | 17.42 | $45.92 | 1433 |
| 2023-04-14 | 17.37 | $45.76 | 2051 |
| 2023-04-13 | 17.31 | $45.70 | 956 |
| 2023-04-12 | 17.94 | $45.65 | 1158 |
| 2023-04-11 | 18.59 | $45.66 | 1390 |
| 2023-04-10 | 18.88 | $45.60 | 734 |
| 2023-04-06 | 19.62 | $45.53 | 1021 |
| 2023-04-05 | 20.40 | $45.52 | 1381 |
| 2023-04-04 | 21.45 | $45.20 | 3182 |
| 2023-04-03 | 22.55 | $45.49 | 1518 |
| 2023-03-31 | 23.11 | $45.97 | 6043 |
| 2023-03-30 | 24.03 | $45.29 | 1281 |
| 2023-03-29 | 23.56 | $44.91 | 2393 |
| 2023-03-28 | 22.25 | $45.00 | 872 |
| 2023-03-27 | 21.13 | $44.85 | 25970 |
| 2023-03-24 | 19.47 | $44.70 | 3043 |
| 2023-03-23 | 17.98 | $44.75 | — |
| 2023-03-22 | 16.72 | $44.75 | 1587 |
| 2023-03-21 | 15.40 | $44.88 | 747 |
| 2023-03-20 | 14.19 | $45.36 | 1214 |
| 2023-03-17 | 13.10 | $45.10 | 1937 |
| 2023-03-16 | 11.92 | $45.23 | 3835 |
| 2023-03-15 | 10.68 | $45.36 | 9818 |
| 2023-03-14 | 9.38 | $45.22 | 27552 |
| 2023-03-13 | 8.31 | $45.81 | 1891 |
| 2023-03-10 | 7.56 | $45.16 | 102777 |
| 2023-03-09 | 6.77 | $46.00 | 1453 |
| 2023-03-08 | 6.75 | $46.15 | 1646 |
| 2023-03-07 | 6.73 | $46.07 | 4703 |
| 2023-03-06 | 6.61 | $46.01 | 2057 |
| 2023-03-03 | 6.70 | $46.10 | 102197 |
| 2023-03-02 | 6.79 | $45.92 | 2147 |
| 2023-03-01 | 7.06 | $46.00 | 5137 |
| 2023-02-28 | 7.35 | $46.30 | 13124 |
| 2023-02-27 | 7.65 | $46.02 | 2373 |
| 2023-02-24 | 7.38 | $46.03 | 745 |
| 2023-02-23 | 7.15 | $46.03 | 1992 |
| 2023-02-22 | 7.03 | $46.05 | 15992 |
| 2023-02-21 | 6.90 | $45.89 | 6720 |
| 2023-02-17 | 7.15 | $46.00 | 2702 |
| 2023-02-16 | 7.28 | $46.00 | 1898 |
| 2023-02-15 | 7.23 | $46.10 | 1390 |
| 2023-02-14 | 7.09 | $46.00 | 2307 |
| 2023-02-13 | 7.06 | $46.05 | 555 |
| 2023-02-10 | 7.03 | $46.00 | 2676 |
| 2023-02-09 | 6.88 | $46.00 | 1236 |
| 2023-02-08 | 6.72 | $46.00 | 8097 |
| 2023-02-07 | 6.55 | $46.05 | 1280 |
| 2023-02-06 | 6.74 | $46.10 | 25812 |
| 2023-02-03 | 6.93 | $46.05 | 3864 |
| 2023-02-02 | 6.86 | $46.00 | 9213 |
| 2023-02-01 | 6.79 | $46.09 | 19915 |
| 2023-01-31 | 6.71 | $45.80 | 2111 |
| 2023-01-30 | 7.03 | $45.80 | 657 |
| 2023-01-27 | 7.35 | $45.82 | 1836 |
| 2023-01-26 | 7.68 | $45.85 | 9559 |
| 2023-01-25 | 8.02 | $45.80 | 3876 |
| 2023-01-24 | 8.23 | $45.90 | 2924 |
| 2023-01-23 | 8.14 | $45.76 | 1016 |
| 2023-01-20 | 8.38 | $45.84 | 16400 |
| 2023-01-19 | 8.64 | $45.65 | 57995 |
| 2023-01-18 | 8.98 | $45.56 | 2091 |
| 2023-01-17 | 9.43 | $45.59 | 15825 |
| 2023-01-13 | 9.86 | $45.20 | 4002 |
| 2023-01-12 | 9.87 | $45.15 | 3448 |
| 2023-01-11 | 9.72 | $45.00 | 4905 |
| 2023-01-10 | 9.57 | $45.36 | — |
| 2023-01-09 | 9.83 | $45.36 | 3440 |
| 2023-01-06 | 10.11 | $44.88 | 2493 |
| 2023-01-05 | 10.12 | $44.92 | 5832 |
| 2023-01-04 | 10.00 | $44.93 | 1731 |
| 2023-01-03 | 10.11 | $45.05 | 1738 |
| 2022-12-30 | 10.44 | $45.04 | 2614 |
| 2022-12-29 | 10.80 | $44.99 | 4148 |
| 2022-12-28 | 11.12 | $44.68 | 659 |
| 2022-12-27 | 11.47 | $44.55 | 3368 |
| 2022-12-23 | 11.57 | $44.60 | 6503 |
| 2022-12-22 | 11.70 | $44.48 | 2499 |
| 2022-12-21 | 11.37 | $44.57 | 3673 |
| 2022-12-20 | 11.14 | $44.79 | 3328 |
| 2022-12-19 | 10.95 | $44.94 | 3557 |
| 2022-12-16 | 11.00 | $44.62 | 579 |
| 2022-12-15 | 10.49 | $44.59 | 3712 |
| 2022-12-14 | 9.96 | $45.59 | 555 |
| 2022-12-13 | 10.22 | $46.15 | 5865 |
| 2022-12-12 | 10.51 | $45.91 | 2257 |
| 2022-12-09 | 10.98 | $46.07 | 1640 |
| 2022-12-08 | 11.16 | $46.08 | 893 |
| 2022-12-07 | 11.44 | $46.08 | 1327 |
| 2022-12-06 | 11.73 | $45.52 | 761 |
| 2022-12-05 | 12.05 | $45.80 | 2709 |
| 2022-12-02 | 12.54 | $45.91 | 533 |
| 2022-12-01 | 13.05 | $45.85 | 2970 |
| 2022-11-30 | 13.53 | $45.85 | 1682 |
| 2022-11-29 | 14.09 | $45.75 | 5167 |
| 2022-11-28 | 14.77 | $45.83 | 134 |
| 2022-11-25 | 15.30 | $46.00 | — |
| 2022-11-23 | 15.65 | $46.00 | 3655 |
| 2022-11-22 | 16.01 | $45.74 | 733 |
| 2022-11-21 | 15.48 | $45.50 | 690 |
| 2022-11-18 | 15.04 | $45.75 | 2073 |
| 2022-11-17 | 14.19 | $45.80 | 1638 |
| 2022-11-16 | 13.29 | $45.76 | 2193 |
| 2022-11-15 | 12.55 | $45.60 | 3837 |
| 2022-11-14 | 11.73 | $45.42 | 1936 |
| 2022-11-11 | 11.46 | $45.15 | 3477 |
| 2022-11-10 | 11.17 | $44.96 | 2963 |
| 2022-11-09 | 11.62 | $44.53 | — |
| 2022-11-08 | 11.79 | $44.53 | 2873 |
| 2022-11-07 | 11.96 | $44.65 | 5339 |
| 2022-11-04 | 12.26 | $44.34 | 1864 |
| 2022-11-03 | 11.93 | $44.74 | 1522 |
| 2022-11-02 | 11.99 | $44.78 | 1619 |
| 2022-11-01 | 12.16 | $44.80 | 2467 |
| 2022-10-31 | 12.36 | $45.01 | 1740 |
| 2022-10-28 | 12.48 | $45.12 | 2181 |
| 2022-10-27 | 12.70 | $45.14 | 970 |
| 2022-10-26 | 12.93 | $44.73 | 6385 |
| 2022-10-25 | 13.18 | $45.70 | 1731 |
| 2022-10-24 | 13.38 | $45.20 | 3469 |
| 2022-10-21 | 13.64 | $45.44 | 7293 |
| 2022-10-20 | 13.91 | $44.60 | 2271 |
| 2022-10-19 | 14.15 | $44.60 | 2912 |
| 2022-10-18 | 13.87 | $44.80 | 4955 |
| 2022-10-17 | 13.75 | $44.75 | 3030 |
| 2022-10-14 | 13.63 | $44.75 | 4327 |
| 2022-10-13 | 13.17 | $45.25 | 5971 |
| 2022-10-12 | 12.69 | $45.10 | 1474 |
| 2022-10-11 | 12.83 | $45.45 | 2657 |
| 2022-10-10 | 13.31 | $45.64 | 1449 |
| 2022-10-07 | 13.99 | $45.86 | 802 |
| 2022-10-06 | 14.53 | $46.00 | 1969 |
| 2022-10-05 | 14.98 | $45.74 | 2533 |
| 2022-10-04 | 15.45 | $45.88 | 2184 |
| 2022-10-03 | 16.04 | $45.74 | 3227 |
| 2022-09-30 | 16.50 | $45.87 | 18309 |
| 2022-09-29 | 16.99 | $44.37 | 5191 |
| 2022-09-28 | 15.93 | $44.99 | 3765 |
| 2022-09-27 | 15.21 | $44.51 | 3648 |
| 2022-09-26 | 14.19 | $44.56 | 1693 |
| 2022-09-23 | 13.16 | $44.84 | 2551 |
| 2022-09-22 | 12.35 | $45.33 | 3141 |
| 2022-09-21 | 11.67 | $45.51 | 494 |
| 2022-09-20 | 11.57 | $45.58 | 2892 |
| 2022-09-19 | 11.46 | $45.86 | 2100 |
| 2022-09-16 | 11.55 | $45.90 | 673 |
| 2022-09-15 | 11.98 | $45.50 | 6849 |
| 2022-09-14 | 12.28 | $45.96 | 2615 |
| 2022-09-13 | 12.59 | $46.02 | 2142 |
| 2022-09-12 | 12.24 | $46.25 | 2826 |
| 2022-09-09 | 11.54 | $45.95 | — |
| 2022-09-08 | 11.21 | $45.95 | 3019 |
| 2022-09-07 | 10.87 | $46.00 | 2173 |
| 2022-09-06 | 10.55 | $45.85 | 2264 |
| 2022-09-02 | 10.23 | $46.10 | 4359 |
| 2022-09-01 | 9.88 | $45.69 | 577 |
| 2022-08-31 | 10.06 | $45.90 | 2175 |
| 2022-08-30 | 10.26 | $45.90 | 2307 |
| 2022-08-29 | 10.30 | $46.10 | 2199 |
| 2022-08-26 | 9.79 | $46.13 | 24810 |
| 2022-08-25 | 9.25 | $45.99 | 3238 |
| 2022-08-24 | 8.96 | $45.90 | 2363 |
| 2022-08-23 | 8.67 | $46.20 | 3779 |
| 2022-08-22 | 8.18 | $46.45 | 26481 |
| 2022-08-19 | 7.65 | $46.16 | 830 |
| 2022-08-18 | 7.98 | $46.17 | 1326 |
| 2022-08-17 | 8.11 | $46.20 | 1979 |
| 2022-08-16 | 8.23 | $46.24 | 3079 |
| 2022-08-15 | 8.54 | $46.22 | 1437 |
| 2022-08-12 | 8.78 | $46.22 | 1935 |
| 2022-08-11 | 9.04 | $46.05 | 4177 |
| 2022-08-10 | 9.43 | $46.04 | 2729 |
| 2022-08-09 | 9.93 | $45.83 | 3463 |
| 2022-08-08 | 10.17 | $45.90 | 548 |
| 2022-08-05 | 10.51 | $45.90 | 3022 |
| 2022-08-04 | 10.87 | $45.90 | 4683 |
| 2022-08-03 | 11.24 | $46.11 | 9480 |
| 2022-08-02 | 11.65 | $46.30 | 1415 |
| 2022-08-01 | 12.14 | $45.80 | 11742 |
| 2022-07-29 | 12.34 | $45.79 | 3834 |
| 2022-07-28 | 12.56 | $46.00 | 1880 |
| 2022-07-27 | 12.87 | $45.90 | 400 |
| 2022-07-26 | 13.10 | $46.00 | 1244 |
| 2022-07-25 | 13.35 | $45.65 | 2928 |
| 2022-07-22 | 13.56 | $46.25 | 161 |
| 2022-07-21 | 14.23 | $46.00 | 2323 |
| 2022-07-20 | 14.81 | $45.75 | 554 |
| 2022-07-19 | 15.21 | $46.10 | 2633 |
| 2022-07-18 | 15.65 | $46.00 | 296 |
| 2022-07-15 | 15.90 | $46.00 | 649 |
| 2022-07-14 | 16.17 | $45.54 | 432 |
| 2022-07-13 | 16.02 | $45.71 | 990 |
| 2022-07-12 | 15.85 | $45.34 | 2762 |
| 2022-07-11 | 15.68 | $45.60 | 1324 |
| 2022-07-08 | 15.27 | $45.31 | 820 |
| 2022-07-07 | 14.85 | $45.32 | 15927 |
| 2022-07-06 | 14.40 | $46.85 | — |
| 2022-07-05 | 14.75 | $46.85 | 2354 |
| 2022-07-01 | 15.11 | $47.23 | 428 |
| 2022-06-30 | 15.81 | $46.45 | 2360 |
| 2022-06-29 | 16.42 | $46.00 | 661 |
| 2022-06-28 | 16.47 | $46.29 | 822 |
| 2022-06-27 | 16.71 | $46.74 | 314 |
| 2022-06-24 | 17.22 | $47.08 | 1465 |
| 2022-06-23 | 17.44 | $47.04 | 8245 |
| 2022-06-22 | 17.68 | $46.02 | — |
| 2022-06-21 | 16.58 | $46.02 | 934 |
| 2022-06-17 | 15.43 | $45.20 | 7590 |
| 2022-06-16 | 14.22 | $46.30 | 1288 |
| 2022-06-15 | 13.88 | $46.89 | 1582 |
| 2022-06-14 | 13.96 | $46.95 | 1724 |
| 2022-06-13 | 13.90 | $47.05 | 4258 |
| 2022-06-10 | 14.11 | $47.76 | 2135 |
| 2022-06-09 | 14.70 | $48.31 | 844 |
| 2022-06-08 | 14.70 | $48.61 | 592 |
| 2022-06-07 | 14.33 | $48.52 | 1807 |
| 2022-06-06 | 13.95 | $48.79 | 3396 |
| 2022-06-03 | 13.54 | $48.85 | 2553 |
| 2022-06-02 | 12.65 | $48.50 | 1148 |
| 2022-06-01 | 11.97 | $48.80 | 2941 |
| 2022-05-31 | 11.25 | $49.21 | 7626 |
| 2022-05-27 | 10.49 | $48.25 | 8429 |
| 2022-05-26 | 10.21 | $47.40 | 2583 |
| 2022-05-25 | 10.67 | $48.11 | 2183 |
| 2022-05-24 | 11.16 | $47.10 | 4541 |
| 2022-05-23 | 10.97 | $46.90 | 1922 |
| 2022-05-20 | 10.77 | $47.11 | 3550 |
| 2022-05-19 | 10.63 | $47.69 | 1348 |
| 2022-05-18 | 11.16 | $47.76 | 2165 |
| 2022-05-17 | 11.62 | $47.75 | 3145 |
| 2022-05-16 | 12.09 | $47.98 | 2738 |
| 2022-05-13 | 12.59 | $47.52 | 800 |
| 2022-05-12 | 12.69 | $47.67 | 8698 |
| 2022-05-11 | 12.79 | $47.01 | 2286 |
| 2022-05-10 | 11.98 | $47.68 | 200 |
| 2022-05-09 | 11.72 | $47.88 | 2399 |
| 2022-05-06 | 11.44 | $47.33 | 4966 |
| 2022-05-05 | 10.92 | $47.96 | 916 |
| 2022-05-04 | 11.22 | $48.15 | 584 |
| 2022-05-03 | 11.20 | $48.04 | 3980 |
| 2022-05-02 | 11.06 | $48.16 | 2831 |
| 2022-04-29 | 11.14 | $49.22 | 12044 |
| 2022-04-28 | 11.73 | $48.99 | 4573 |
| 2022-04-27 | 12.04 | $48.77 | 477 |
| 2022-04-26 | 12.04 | $48.78 | 1874 |
| 2022-04-25 | 12.04 | $48.64 | 10081 |
| 2022-04-22 | 12.04 | $48.70 | 4785 |
| 2022-04-21 | 12.14 | $48.62 | 6636 |
| 2022-04-20 | 12.12 | $48.74 | 1845 |
| 2022-04-19 | 12.68 | $49.00 | 1693 |
| 2022-04-18 | 13.26 | $48.65 | 3459 |
| 2022-04-14 | 13.68 | $48.90 | 1743 |
| 2022-04-13 | 13.69 | $49.00 | — |
| 2022-04-12 | 13.98 | $49.00 | 3343 |
| 2022-04-11 | 14.29 | $48.86 | 7728 |
| 2022-04-08 | 14.61 | $48.99 | 3599 |
| 2022-04-07 | 14.93 | $49.00 | 2662 |
| 2022-04-06 | 15.51 | $49.06 | 1599 |
| 2022-04-05 | 16.10 | $49.49 | 2888 |
| 2022-04-04 | 16.18 | $49.60 | — |
| 2022-04-01 | 16.11 | $49.60 | 200 |
| 2022-03-31 | 16.04 | $49.80 | 4183 |
| 2022-03-30 | 15.96 | $49.45 | 8991 |
| 2022-03-29 | 16.17 | $48.72 | 6103 |
| 2022-03-28 | 16.85 | $48.30 | 2291 |
| 2022-03-25 | 17.26 | $48.02 | 3183 |
| 2022-03-24 | 17.39 | $48.40 | 2497 |
| 2022-03-23 | 17.76 | $48.39 | 2024 |
| 2022-03-22 | 18.15 | $49.05 | 4567 |
| 2022-03-21 | 18.57 | $48.32 | 8210 |
| 2022-03-18 | 18.34 | $48.65 | — |
| 2022-03-17 | 18.57 | $48.65 | 1309 |
| 2022-03-16 | 18.82 | $48.79 | 1631 |
| 2022-03-15 | 19.08 | $47.51 | 832 |
| 2022-03-14 | 18.08 | $47.84 | 4317 |
| 2022-03-11 | 17.16 | $48.31 | 4726 |
| 2022-03-10 | 16.72 | $48.59 | 1297 |
| 2022-03-09 | 16.52 | $48.61 | 5018 |
| 2022-03-08 | 16.35 | $49.20 | 3100 |
| 2022-03-07 | 16.22 | $49.35 | 2526 |
| 2022-03-04 | 16.83 | $49.54 | 773 |
| 2022-03-03 | 17.71 | $49.60 | 1547 |
| 2022-03-02 | 18.57 | $49.39 | 912 |
| 2022-03-01 | 19.35 | $49.20 | 1612 |
| 2022-02-28 | 20.18 | $49.35 | 1379 |
| 2022-02-25 | 21.15 | $48.38 | 1054 |
| 2022-02-24 | 21.31 | $48.23 | 1032 |
| 2022-02-23 | 20.98 | $48.43 | 491 |
| 2022-02-22 | 20.93 | $48.50 | 3306 |
| 2022-02-18 | 20.50 | $48.25 | 5263 |
| 2022-02-17 | 19.67 | $48.79 | 2282 |
| 2022-02-16 | 19.06 | $48.66 | 4656 |
| 2022-02-15 | 18.02 | $48.30 | 6842 |
| 2022-02-14 | 16.05 | $48.59 | 4970 |
| 2022-02-11 | 14.59 | $49.13 | 2467 |
| 2022-02-10 | 13.87 | $49.30 | 5105 |
| 2022-02-09 | 13.31 | $49.70 | 2892 |
| 2022-02-08 | 13.31 | $49.75 | 5501 |
| 2022-02-07 | 13.64 | $49.95 | 5731 |
| 2022-02-04 | 14.23 | $49.86 | 1648 |
| 2022-02-03 | 14.66 | $49.86 | 3068 |
| 2022-02-02 | 15.13 | $49.95 | 11737 |
| 2022-02-01 | 15.68 | $49.89 | 3626 |
| 2022-01-31 | 16.28 | $49.94 | 18231 |
| 2022-01-28 | 17.01 | $50.00 | 4868 |
| 2022-01-27 | 16.65 | $49.96 | 4173 |
| 2022-01-26 | 16.28 | $50.00 | 3205 |
| 2022-01-25 | 15.96 | $50.02 | 5134 |
| 2022-01-24 | 15.49 | $49.98 | 5330 |
| 2022-01-21 | 15.00 | $50.05 | 1190 |
| 2022-01-20 | 14.67 | $50.10 | 1811 |
| 2022-01-19 | 14.40 | $50.21 | 2880 |
| 2022-01-18 | 14.12 | $50.42 | 3502 |
| 2022-01-14 | 14.29 | $50.57 | 935 |
| 2022-01-13 | 14.81 | $50.58 | 2622 |
| 2022-01-12 | 15.36 | $50.38 | 599 |
| 2022-01-11 | 15.40 | $50.35 | 2107 |
| 2022-01-10 | 15.37 | $50.19 | 2180 |
| 2022-01-07 | 15.11 | $50.31 | 407 |
| 2022-01-06 | 15.15 | $50.17 | 1499 |
| 2022-01-05 | 14.86 | $50.01 | 2272 |
| 2022-01-04 | 14.57 | $50.48 | 4393 |
| 2022-01-03 | 14.61 | $50.65 | 1120 |
| 2021-12-31 | 15.20 | $50.59 | 2168 |
| 2021-12-30 | 15.70 | $50.23 | 397 |
| 2021-12-29 | 15.40 | $50.25 | 478 |
| 2021-12-28 | 15.11 | $50.18 | 1249 |
| 2021-12-27 | 14.55 | $50.17 | 3253 |
| 2021-12-23 | 13.94 | $50.08 | 1166 |
| 2021-12-22 | 13.25 | $50.34 | 3599 |
| 2021-12-21 | 13.19 | $50.34 | 5137 |
| 2021-12-20 | 13.12 | $50.42 | 1569 |
| 2021-12-17 | 13.44 | $50.57 | 4199 |
| 2021-12-16 | 13.77 | $50.37 | 7373 |
| 2021-12-15 | 13.74 | $50.22 | 8677 |
| 2021-12-14 | 13.74 | $49.80 | 10452 |
| 2021-12-13 | 13.59 | $50.67 | 1420 |
| 2021-12-10 | 13.91 | $50.47 | 457 |
| 2021-12-09 | 14.60 | $50.53 | 731 |
| 2021-12-08 | 15.32 | $50.46 | 395 |
| 2021-12-07 | 16.03 | $50.53 | 1163 |
| 2021-12-06 | 16.80 | $50.25 | — |
| 2021-12-03 | 17.01 | $50.25 | 4053 |
| 2021-12-02 | 17.22 | $50.55 | 1818 |
| 2021-12-01 | 17.84 | $50.43 | 1998 |
| 2021-11-30 | 18.53 | $50.42 | 3173 |
| 2021-11-29 | 19.39 | $50.63 | 646 |
| 2021-11-26 | 20.29 | $50.41 | 1118 |
| 2021-11-24 | 20.82 | $50.47 | 854 |
| 2021-11-23 | 21.34 | $50.48 | 2997 |
| 2021-11-22 | 21.89 | $50.29 | 1254 |
| 2021-11-19 | 22.13 | $50.33 | 1889 |
| 2021-11-18 | 22.37 | $50.37 | 509 |
| 2021-11-17 | 22.89 | $50.34 | 2099 |
| 2021-11-16 | 23.38 | $50.40 | 3044 |
| 2021-11-15 | 24.06 | $50.19 | 1943 |
| 2021-11-12 | 24.78 | $50.40 | 3710 |
| 2021-11-11 | 25.39 | $50.31 | 1307 |
| 2021-11-10 | 26.19 | $50.27 | 4313 |
| 2021-11-09 | 26.94 | $50.41 | 4410 |
| 2021-11-08 | 27.73 | $50.49 | 14518 |
| 2021-11-05 | 28.56 | $50.55 | 2310 |
| 2021-11-04 | 28.75 | $50.35 | 3838 |
| 2021-11-03 | 29.00 | $50.54 | 978 |
| 2021-11-02 | 29.09 | $50.35 | 1774 |
| 2021-11-01 | 29.25 | $50.60 | 1571 |
| 2021-10-29 | 28.94 | $50.47 | 711 |
| 2021-10-28 | 28.78 | $50.25 | 297 |
| 2021-10-27 | 28.92 | $50.25 | 2373 |
| 2021-10-26 | 29.07 | $50.25 | 1371 |
| 2021-10-25 | 29.52 | $50.18 | 361 |
| 2021-10-22 | 30.09 | $50.06 | 845 |
| 2021-10-21 | 30.58 | $50.06 | 1906 |
| 2021-10-20 | 31.22 | $50.03 | 2086 |
| 2021-10-19 | 31.83 | $50.05 | 3608 |
| 2021-10-18 | 32.46 | $50.13 | 1993 |
| 2021-10-15 | 33.13 | $50.05 | 938 |
| 2021-10-14 | 33.94 | $50.05 | 10346 |
| 2021-10-13 | 34.79 | $50.12 | 2311 |
| 2021-10-12 | 35.64 | $50.15 | 2468 |
| 2021-10-11 | 36.59 | $50.00 | 1289 |
| 2021-10-08 | 37.74 | $49.97 | 1793 |
| 2021-10-07 | 38.98 | $49.90 | 3798 |
| 2021-10-06 | 40.36 | $49.82 | 2168 |
| 2021-10-05 | 41.88 | $49.76 | 3181 |
| 2021-10-04 | 43.58 | $49.80 | 2564 |
| 2021-10-01 | 45.37 | $49.90 | 5374 |
| 2021-09-30 | 47.04 | $49.55 | 39698 |
| 2021-09-29 | 48.80 | $50.08 | 4546 |
| 2021-09-28 | 49.69 | $50.00 | 11745 |
| 2021-09-27 | 50.69 | $50.02 | 1470 |
| 2021-09-24 | 51.74 | $50.10 | 9139 |
| 2021-09-23 | 52.80 | $50.15 | 7511 |
| 2021-09-22 | 53.92 | $50.15 | 3837 |
| 2021-09-21 | 54.90 | $50.15 | 2266 |
| 2021-09-20 | 55.93 | $50.01 | 908 |
| 2021-09-17 | 57.06 | $50.34 | — |
| 2021-09-16 | 57.88 | $50.34 | 1551 |
| 2021-09-15 | 58.74 | $50.35 | 8384 |
| 2021-09-14 | 59.65 | $50.11 | 3145 |
| 2021-09-13 | 60.65 | $50.50 | 758 |
| 2021-09-10 | 61.19 | $50.48 | 772 |
| 2021-09-09 | 61.76 | $50.35 | 1421 |
| 2021-09-08 | 62.43 | $50.40 | 7112 |
| 2021-09-07 | 63.13 | $50.55 | 5798 |
| 2021-09-03 | 63.56 | $50.58 | 1736 |
| 2021-09-02 | 63.95 | $50.60 | 12993 |
| 2021-09-01 | 64.35 | $50.25 | 6647 |
| 2021-08-31 | 64.87 | $50.25 | 1724 |
| 2021-08-30 | 65.33 | $50.23 | 4171 |
| 2021-08-27 | 65.80 | $50.59 | 1888 |
| 2021-08-26 | 66.29 | $50.20 | 2865 |
| 2021-08-25 | 66.88 | $50.37 | 2682 |
| 2021-08-24 | 67.40 | $50.10 | 2300 |
| 2021-08-23 | 68.00 | $50.03 | 3016 |
| 2021-08-20 | 68.63 | $50.00 | 13353 |
| 2021-08-19 | 69.31 | $49.72 | 26346 |
| 2021-08-18 | 70.04 | $49.86 | 40017 |
| 2021-08-17 | 70.32 | $50.05 | 9669 |
| 2021-08-16 | 70.45 | $50.23 | 840 |
| 2021-08-13 | 70.53 | $50.15 | 1591 |
| 2021-08-12 | 70.61 | $50.34 | 31210 |
| 2021-08-11 | 70.70 | $50.33 | 21127 |
| 2021-08-10 | 69.84 | $50.42 | 815 |
| 2021-08-09 | 68.71 | $51.08 | 1793 |
| 2021-08-06 | 67.50 | $51.53 | 4557 |
| 2021-08-05 | 66.17 | $50.59 | 4597 |
| 2021-08-04 | 64.78 | $50.40 | 1250 |
| 2021-08-03 | 63.23 | $50.48 | 3953 |
| 2021-08-02 | 61.59 | $50.20 | 1496 |
| 2021-07-30 | 59.88 | $50.20 | 1688 |
| 2021-07-29 | 58.07 | $50.20 | 1290 |
| 2021-07-28 | 56.14 | $50.24 | 320 |
| 2021-07-27 | 54.07 | $50.19 | 10094 |
| 2021-07-26 | 51.90 | $50.20 | 4003 |
| 2021-07-23 | 49.57 | $50.04 | 3878 |
| 2021-07-22 | 47.13 | $50.05 | 1485 |
| 2021-07-21 | 44.56 | $50.20 | 3306 |
| 2021-07-20 | 41.85 | $50.00 | 17757 |
| 2021-07-19 | 39.00 | $49.97 | 12326 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected