Is EPAM Systems, Inc. (EPAM) a Buy, Sell, or Hold?
NYSE : EPAM
EPAM Systems, Inc.
$85.93 USD
$1.43 (1.69%)
- Volume
- 1.1M
- Average Volume
- 2M
- Market Capitalization
- $4.49B
- P/E Ratio
- 12.28
- Dividend Yield
- 0.00%
- Price Target
- $112.00
- Year High
- $222.53
- Year Low
- $73.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.67
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $86.00 | $85.93 | -0.08% | 1.1M |
| 2026-07-14 | $82.06 | $84.50 | 2.97% | 2.64M |
| 2026-07-13 | $86.55 | $86.38 | -0.20% | 1.58M |
| 2026-07-10 | $89.04 | $83.89 | -5.78% | 1.16M |
| 2026-07-09 | $83.00 | $87.29 | 5.17% | 1.61M |
| 2026-07-08 | $88.28 | $85.99 | -2.59% | 2.9M |
| 2026-07-07 | $89.45 | $89.55 | 0.11% | 1.19M |
| 2026-07-06 | $87.38 | $86.85 | -0.61% | 1.81M |
| 2026-07-02 | $86.20 | $88.27 | 2.40% | 2.16M |
| 2026-07-01 | $80.80 | $85.24 | 5.50% | 1.57M |
| 2026-06-30 | $78.34 | $79.35 | 1.29% | 1.39M |
| 2026-06-29 | $82.18 | $80.03 | -2.62% | 1.5M |
| 2026-06-26 | $77.55 | $80.68 | 4.04% | 1.91M |
| 2026-06-25 | $77.95 | $77.37 | -0.74% | 2.54M |
| 2026-06-24 | $75.93 | $78.39 | 3.24% | 2.11M |
| 2026-06-23 | $78.33 | $76.89 | -1.84% | 2.83M |
| 2026-06-22 | $77.75 | $76.04 | -2.20% | 3.05M |
| 2026-06-18 | $82.00 | $76.64 | -6.54% | 5.64M |
| 2026-06-17 | $93.37 | $87.70 | -6.07% | 1.33M |
| 2026-06-16 | $92.31 | $93.33 | 1.10% | 929K |
| 2026-06-15 | $94.00 | $92.72 | -1.36% | 1.41M |
| 2026-06-12 | $93.03 | $95.38 | 2.53% | 845.72K |
| 2026-06-11 | $91.74 | $92.76 | 1.11% | 746K |
| 2026-06-10 | $94.14 | $93.04 | -1.17% | 631.68K |
| 2026-06-09 | $95.64 | $95.65 | 0.01% | 1.17M |
| 2026-06-08 | $97.18 | $96.72 | -0.47% | 809.1K |
| 2026-06-05 | $98.95 | $98.04 | -0.92% | 1.14M |
| 2026-06-04 | $100.72 | $97.59 | -3.11% | 1.23M |
| 2026-06-03 | $101.77 | $97.28 | -4.41% | 1.53M |
| 2026-06-02 | $105.39 | $103.23 | -2.05% | 1.63M |
| 2026-06-01 | $105.00 | $108.76 | 3.58% | 16.72M |
| 2026-05-29 | $100.72 | $102.46 | 1.73% | 1.58M |
| 2026-05-28 | $99.96 | $101.43 | 1.47% | 1.9M |
| 2026-05-27 | $99.46 | $101.68 | 2.23% | 1.02M |
| 2026-05-26 | $101.44 | $99.69 | -1.73% | 1.33M |
| 2026-05-22 | $103.71 | $102.69 | -0.98% | 1.13M |
| 2026-05-21 | $102.52 | $103.19 | 0.65% | 1.78M |
| 2026-05-20 | $98.87 | $104.30 | 5.49% | 1.72M |
| 2026-05-19 | $101.81 | $100.51 | -1.28% | 2.63M |
| 2026-05-18 | $93.63 | $100.44 | 7.27% | 3.53M |
| 2026-05-15 | $90.32 | $93.02 | 2.99% | 2.21M |
| 2026-05-14 | $91.07 | $89.69 | -1.52% | 2.18M |
| 2026-05-13 | $93.71 | $90.39 | -3.54% | 2.67M |
| 2026-05-12 | $98.30 | $95.14 | -3.21% | 1.54M |
| 2026-05-11 | $99.27 | $97.35 | -1.93% | 1.69M |
| 2026-05-08 | $103.11 | $99.23 | -3.76% | 2.44M |
| 2026-05-07 | $103.00 | $104.24 | 1.20% | 3.58M |
| 2026-05-06 | $109.03 | $106.97 | -1.89% | 1.89M |
| 2026-05-05 | $110.29 | $109.64 | -0.59% | 1.34M |
| 2026-05-04 | $112.81 | $110.60 | -1.96% | 1.46M |
| 2026-05-01 | $114.00 | $112.33 | -1.46% | 1.13M |
| 2026-04-30 | $111.39 | $113.78 | 2.15% | 1.39M |
| 2026-04-29 | $112.38 | $112.91 | 0.47% | 1.72M |
| 2026-04-28 | $118.31 | $114.15 | -3.52% | 1.52M |
| 2026-04-27 | $120.21 | $116.31 | -3.24% | 1.17M |
| 2026-04-24 | $120.50 | $118.98 | -1.26% | 1.27M |
| 2026-04-23 | $125.01 | $120.77 | -3.39% | 2.45M |
| 2026-04-22 | $132.75 | $129.12 | -2.73% | 1.22M |
| 2026-04-21 | $131.96 | $132.12 | 0.12% | 971.7K |
| 2026-04-20 | $131.86 | $131.90 | 0.03% | 962.06K |
| 2026-04-17 | $129.73 | $131.34 | 1.24% | 1.46M |
| 2026-04-16 | $129.47 | $126.81 | -2.05% | 1.35M |
| 2026-04-15 | $129.04 | $128.42 | -0.48% | 1.06M |
| 2026-04-14 | $126.21 | $127.41 | 0.95% | 937.02K |
| 2026-04-13 | $123.01 | $124.99 | 1.61% | 1.99M |
| 2026-04-10 | $124.03 | $122.47 | -1.26% | 1.52M |
| 2026-04-09 | $130.45 | $123.85 | -5.06% | 2.56M |
| 2026-04-08 | $136.15 | $129.99 | -4.52% | 2.03M |
| 2026-04-07 | $136.35 | $134.22 | -1.56% | 1.09M |
| 2026-04-06 | $137.85 | $137.02 | -0.60% | 1M |
| 2026-04-02 | $134.32 | $137.99 | 2.73% | 846K |
| 2026-04-01 | $135.42 | $135.12 | -0.22% | 934.73K |
| 2026-03-31 | $137.79 | $135.40 | -1.73% | 990.58K |
| 2026-03-30 | $135.40 | $136.18 | 0.58% | 906.21K |
| 2026-03-27 | $134.25 | $135.19 | 0.70% | 989.64K |
| 2026-03-26 | $134.55 | $136.15 | 1.19% | 622.76K |
| 2026-03-25 | $135.25 | $133.26 | -1.47% | 1.18M |
| 2026-03-24 | $133.80 | $133.04 | -0.57% | 842.23K |
| 2026-03-23 | $139.35 | $135.72 | -2.60% | 1.22M |
| 2026-03-20 | $134.89 | $137.43 | 1.88% | 2.49M |
| 2026-03-19 | $133.61 | $135.67 | 1.54% | 1.21M |
| 2026-03-18 | $135.51 | $133.98 | -1.13% | 845.02K |
| 2026-03-17 | $138.05 | $136.46 | -1.15% | 1.18M |
| 2026-03-16 | $139.20 | $137.05 | -1.54% | 1.34M |
| 2026-03-13 | $137.77 | $137.14 | -0.46% | 1.36M |
| 2026-03-12 | $140.00 | $135.81 | -2.99% | 1.38M |
| 2026-03-11 | $143.20 | $141.98 | -0.85% | 1.08M |
| 2026-03-10 | $144.80 | $142.18 | -1.81% | 1.59M |
| 2026-03-09 | $143.51 | $146.26 | 1.92% | 1.73M |
| 2026-03-06 | $141.92 | $145.87 | 2.78% | 1.54M |
Get the Latest News and Ratings for Your Stocks