Is EPAM Systems, Inc. (EPAM) a Buy, Sell, or Hold?
Enter your email address below for free access to our EPAM Systems, Inc. (EPAM) research center and poll results.
NYSE : EPAM
EPAM Systems, Inc.
$88.66 USD
$0.99 (1.13%)
- Volume
- 1.09M
- Average Volume
- 1.98M
- Market Capitalization
- $4.63B
- P/E Ratio
- 12.67
- Dividend Yield
- 0.00%
- Price Target
- $112.00
- Year High
- $222.53
- Year Low
- $73.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.67
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
83.28
2026-07-17
Close Price
$88.66
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
83.23
Average
282.91
Maximum
675.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 83.28 | $88.66 | 1.1M |
| 2026-07-16 | 83.23 | $87.67 | 1.3M |
| 2026-07-15 | 83.52 | $85.93 | 1.1M |
| 2026-07-14 | 83.86 | $84.50 | 2.6M |
| 2026-07-13 | 84.40 | $86.38 | 1.6M |
| 2026-07-10 | 84.72 | $83.89 | 1.2M |
| 2026-07-09 | 85.18 | $87.29 | 1.6M |
| 2026-07-08 | 85.59 | $85.99 | 2.9M |
| 2026-07-07 | 86.13 | $89.55 | 1.2M |
| 2026-07-06 | 86.55 | $86.85 | 1.8M |
| 2026-07-02 | 87.09 | $88.27 | 2.2M |
| 2026-07-01 | 87.54 | $85.24 | 1.6M |
| 2026-06-30 | 88.44 | $79.35 | 1.4M |
| 2026-06-29 | 89.91 | $80.03 | 1.5M |
| 2026-06-26 | 91.03 | $80.68 | 1.9M |
| 2026-06-25 | 92.07 | $77.37 | 2.5M |
| 2026-06-24 | 93.29 | $78.39 | 2.1M |
| 2026-06-23 | 94.35 | $76.89 | 2.8M |
| 2026-06-22 | 95.64 | $76.04 | 3.0M |
| 2026-06-18 | 97.00 | $76.64 | 5.6M |
| 2026-06-17 | 98.38 | $87.70 | 1.3M |
| 2026-06-16 | 99.02 | $93.33 | 929000 |
| 2026-06-15 | 99.38 | $92.72 | 1.4M |
| 2026-06-12 | 99.39 | $95.38 | 845718 |
| 2026-06-11 | 99.11 | $92.76 | 746000 |
| 2026-06-10 | 98.99 | $93.04 | 631685 |
| 2026-06-09 | 99.10 | $95.65 | 1.2M |
| 2026-06-08 | 99.18 | $96.72 | 809102 |
| 2026-06-05 | 99.31 | $98.04 | 1.1M |
| 2026-06-04 | 99.62 | $97.59 | 1.2M |
| 2026-06-03 | 100.08 | $97.28 | 1.5M |
| 2026-06-02 | 100.70 | $103.23 | 1.6M |
| 2026-06-01 | 101.07 | $108.76 | 16.7M |
| 2026-05-29 | 101.25 | $102.46 | 1.6M |
| 2026-05-28 | 101.82 | $101.43 | 1.9M |
| 2026-05-27 | 102.39 | $101.68 | 1.0M |
| 2026-05-26 | 103.01 | $99.69 | 1.3M |
| 2026-05-22 | 103.84 | $102.69 | 1.1M |
| 2026-05-21 | 104.66 | $103.19 | 1.8M |
| 2026-05-20 | 105.54 | $104.30 | 1.7M |
| 2026-05-19 | 106.78 | $100.51 | 2.6M |
| 2026-05-18 | 108.36 | $100.44 | 3.5M |
| 2026-05-15 | 109.93 | $93.02 | 2.2M |
| 2026-05-14 | 111.85 | $89.69 | 2.2M |
| 2026-05-13 | 113.70 | $90.39 | 2.7M |
| 2026-05-12 | 115.61 | $95.14 | 1.5M |
| 2026-05-11 | 117.22 | $97.35 | 1.7M |
| 2026-05-08 | 118.60 | $99.23 | 2.4M |
| 2026-05-07 | 119.76 | $104.24 | 3.6M |
| 2026-05-06 | 120.74 | $106.97 | 1.9M |
| 2026-05-05 | 121.89 | $109.64 | 1.3M |
| 2026-05-04 | 123.12 | $110.60 | 1.5M |
| 2026-05-01 | 124.44 | $112.33 | 1.1M |
| 2026-04-30 | 125.73 | $113.78 | 1.4M |
| 2026-04-29 | 126.79 | $112.91 | 1.7M |
| 2026-04-28 | 127.92 | $114.15 | 1.5M |
| 2026-04-27 | 129.02 | $116.31 | 1.2M |
| 2026-04-24 | 129.96 | $118.98 | 1.3M |
| 2026-04-23 | 130.82 | $120.77 | 2.5M |
| 2026-04-22 | 131.45 | $129.12 | 1.2M |
| 2026-04-21 | 131.64 | $132.12 | 971700 |
| 2026-04-20 | 131.82 | $131.90 | 962065 |
| 2026-04-17 | 132.10 | $131.34 | 1.5M |
| 2026-04-16 | 132.32 | $126.81 | 1.3M |
| 2026-04-15 | 132.68 | $128.42 | 1.1M |
| 2026-04-14 | 133.08 | $127.41 | 937020 |
| 2026-04-13 | 133.56 | $124.99 | 2.0M |
| 2026-04-10 | 134.17 | $122.47 | 1.5M |
| 2026-04-09 | 134.83 | $123.85 | 2.6M |
| 2026-04-08 | 135.74 | $129.99 | 2.0M |
| 2026-04-07 | 136.35 | $134.22 | 1.1M |
| 2026-04-06 | 136.95 | $137.02 | 1.0M |
| 2026-04-02 | 137.39 | $137.99 | 846000 |
| 2026-04-01 | 137.72 | $135.12 | 934727 |
| 2026-03-31 | 138.01 | $135.40 | 990583 |
| 2026-03-30 | 138.28 | $136.18 | 906208 |
| 2026-03-27 | 138.43 | $135.19 | 989642 |
| 2026-03-26 | 138.72 | $136.15 | 622755 |
| 2026-03-25 | 138.84 | $133.26 | 1.2M |
| 2026-03-24 | 138.74 | $133.04 | 842231 |
| 2026-03-23 | 138.52 | $135.72 | 1.2M |
| 2026-03-20 | 138.24 | $137.43 | 2.5M |
| 2026-03-19 | 138.31 | $135.67 | 1.2M |
| 2026-03-18 | 138.48 | $133.98 | 845025 |
| 2026-03-17 | 140.17 | $136.46 | 1.2M |
| 2026-03-16 | 141.45 | $137.05 | 1.3M |
| 2026-03-13 | 142.92 | $137.14 | 1.4M |
| 2026-03-12 | 144.22 | $135.81 | 1.4M |
| 2026-03-11 | 146.33 | $141.98 | 1.1M |
| 2026-03-10 | 148.81 | $142.18 | 1.6M |
| 2026-03-09 | 151.23 | $146.26 | 1.7M |
| 2026-03-06 | 153.25 | $145.87 | 1.5M |
| 2026-03-05 | 154.83 | $144.58 | 2.3M |
| 2026-03-04 | 156.84 | $140.90 | 721444 |
| 2026-03-03 | 158.96 | $140.77 | 840748 |
| 2026-03-02 | 162.44 | $139.16 | 1.0M |
| 2026-02-27 | 165.91 | $141.00 | 1.8M |
| 2026-02-26 | 169.31 | $138.62 | 982717 |
| 2026-02-25 | 173.30 | $131.08 | 1.3M |
| 2026-02-24 | 177.64 | $128.82 | 1.8M |
| 2026-02-23 | 182.22 | $129.96 | 1.8M |
| 2026-02-20 | 186.64 | $138.85 | 2.4M |
| 2026-02-19 | 190.65 | $139.16 | 5.4M |
| 2026-02-18 | 194.34 | $167.69 | 1.3M |
| 2026-02-17 | 196.28 | $162.20 | 1.5M |
| 2026-02-13 | 198.80 | $166.37 | 1.1M |
| 2026-02-12 | 201.24 | $163.12 | 2.1M |
| 2026-02-11 | 204.15 | $177.99 | 1.3M |
| 2026-02-10 | 205.85 | $191.58 | 724700 |
| 2026-02-09 | 206.87 | $190.53 | 927300 |
| 2026-02-06 | 207.94 | $186.68 | 819616 |
| 2026-02-05 | 209.59 | $177.47 | 1.5M |
| 2026-02-04 | 211.63 | $184.78 | 1.5M |
| 2026-02-03 | 213.31 | $183.33 | 2.4M |
| 2026-02-02 | 214.47 | $210.42 | 568300 |
| 2026-01-30 | 213.97 | $208.60 | 489800 |
| 2026-01-29 | 213.79 | $208.92 | 676087 |
| 2026-01-28 | 213.66 | $218.35 | 795931 |
| 2026-01-27 | 213.32 | $218.04 | 635700 |
| 2026-01-26 | 212.99 | $220.44 | 605917 |
| 2026-01-23 | 212.42 | $218.21 | 694728 |
| 2026-01-22 | 211.91 | $219.05 | 455600 |
| 2026-01-21 | 211.54 | $212.95 | 795600 |
| 2026-01-20 | 211.35 | $206.48 | 658100 |
| 2026-01-16 | 211.38 | $212.61 | 532029 |
| 2026-01-15 | 210.96 | $215.24 | 718723 |
| 2026-01-14 | 210.49 | $221.40 | 815460 |
| 2026-01-13 | 210.03 | $211.99 | 786123 |
| 2026-01-12 | 209.91 | $211.82 | 587144 |
| 2026-01-09 | 209.88 | $211.93 | 621400 |
| 2026-01-08 | 209.87 | $219.78 | 795013 |
| 2026-01-07 | 209.28 | $218.20 | 771600 |
| 2026-01-06 | 208.55 | $218.38 | 981705 |
| 2026-01-05 | 207.81 | $206.61 | 679638 |
| 2026-01-02 | 207.55 | $200.46 | 692011 |
| 2025-12-31 | 207.53 | $204.88 | 351833 |
| 2025-12-30 | 206.94 | $206.31 | 501000 |
| 2025-12-29 | 206.14 | $211.64 | 438242 |
| 2025-12-26 | 204.91 | $211.41 | 270100 |
| 2025-12-24 | 203.57 | $209.08 | 189038 |
| 2025-12-23 | 202.41 | $208.00 | 591100 |
| 2025-12-22 | 201.17 | $211.59 | 481852 |
| 2025-12-19 | 199.64 | $209.17 | 2.0M |
| 2025-12-18 | 198.11 | $207.02 | 814400 |
| 2025-12-17 | 196.81 | $204.33 | 873530 |
| 2025-12-16 | 195.53 | $205.85 | 805844 |
| 2025-12-15 | 194.12 | $212.14 | 823560 |
| 2025-12-12 | 192.47 | $209.63 | 669400 |
| 2025-12-11 | 191.01 | $211.11 | 730798 |
| 2025-12-10 | 189.46 | $211.72 | 793438 |
| 2025-12-09 | 187.88 | $207.97 | 1.0M |
| 2025-12-08 | 186.60 | $203.64 | 898510 |
| 2025-12-05 | 185.19 | $203.60 | 975505 |
| 2025-12-04 | 183.41 | $201.50 | 1.2M |
| 2025-12-03 | 181.38 | $200.00 | 1.1M |
| 2025-12-02 | 179.30 | $192.99 | 588919 |
| 2025-12-01 | 177.74 | $190.42 | 935767 |
| 2025-11-28 | 176.39 | $187.00 | 302113 |
| 2025-11-26 | 175.00 | $184.69 | 552083 |
| 2025-11-25 | 173.91 | $185.80 | 931810 |
| 2025-11-24 | 172.71 | $183.23 | 793900 |
| 2025-11-21 | 171.67 | $180.98 | 1.0M |
| 2025-11-20 | 170.59 | $178.62 | 1.1M |
| 2025-11-19 | 169.50 | $180.93 | 1.3M |
| 2025-11-18 | 168.28 | $178.71 | 1.9M |
| 2025-11-17 | 167.09 | $177.78 | 1.4M |
| 2025-11-14 | 165.46 | $179.02 | 1.1M |
| 2025-11-13 | 163.73 | $180.47 | 1.4M |
| 2025-11-12 | 161.82 | $180.12 | 681004 |
| 2025-11-11 | 159.96 | $180.16 | 1.0M |
| 2025-11-10 | 158.30 | $182.40 | 1.8M |
| 2025-11-07 | 156.52 | $175.30 | 1.5M |
| 2025-11-06 | 154.87 | $168.00 | 2.0M |
| 2025-11-05 | 154.00 | $160.91 | 1.1M |
| 2025-11-04 | 153.50 | $158.45 | 779707 |
| 2025-11-03 | 153.07 | $161.71 | 826869 |
| 2025-10-31 | 152.61 | $163.54 | 978950 |
| 2025-10-30 | 152.14 | $159.15 | 612920 |
| 2025-10-29 | 151.82 | $162.85 | 1.2M |
| 2025-10-28 | 151.30 | $161.90 | 666968 |
| 2025-10-27 | 150.74 | $162.45 | 1.0M |
| 2025-10-24 | 150.34 | $159.40 | 743193 |
| 2025-10-23 | 149.97 | $156.73 | 749654 |
| 2025-10-22 | 149.63 | $156.47 | 709906 |
| 2025-10-21 | 149.63 | $155.08 | 989307 |
| 2025-10-20 | 149.58 | $145.00 | 572241 |
| 2025-10-17 | 150.15 | $144.52 | 500842 |
| 2025-10-16 | 150.73 | $142.20 | 401110 |
| 2025-10-15 | 151.41 | $142.97 | 481388 |
| 2025-10-14 | 151.94 | $146.98 | 567556 |
| 2025-10-13 | 152.32 | $146.70 | 480689 |
| 2025-10-10 | 152.71 | $142.38 | 647423 |
| 2025-10-09 | 153.40 | $150.53 | 414903 |
| 2025-10-08 | 153.76 | $151.06 | 289162 |
| 2025-10-07 | 153.86 | $149.87 | 460011 |
| 2025-10-06 | 154.62 | $152.51 | 460522 |
| 2025-10-03 | 155.22 | $154.12 | 451916 |
| 2025-10-02 | 155.99 | $152.77 | 626814 |
| 2025-10-01 | 156.75 | $152.30 | 784186 |
| 2025-09-30 | 157.84 | $150.79 | 720292 |
| 2025-09-29 | 159.03 | $154.50 | 810000 |
| 2025-09-26 | 160.13 | $151.84 | 788007 |
| 2025-09-25 | 161.24 | $149.99 | 764100 |
| 2025-09-24 | 162.42 | $156.43 | 885200 |
| 2025-09-23 | 163.12 | $154.04 | 1.0M |
| 2025-09-22 | 164.04 | $156.43 | 698600 |
| 2025-09-19 | 164.96 | $156.20 | 1.7M |
| 2025-09-18 | 165.47 | $155.87 | 744825 |
| 2025-09-17 | 166.00 | $153.46 | 807019 |
| 2025-09-16 | 166.71 | $154.57 | 712545 |
| 2025-09-15 | 167.21 | $154.55 | 604200 |
| 2025-09-12 | 167.37 | $156.09 | 546346 |
| 2025-09-11 | 167.53 | $157.85 | 1.4M |
| 2025-09-10 | 167.67 | $153.10 | 1.8M |
| 2025-09-09 | 167.67 | $165.02 | 675716 |
| 2025-09-08 | 167.00 | $164.45 | 1.4M |
| 2025-09-05 | 166.68 | $169.46 | 947330 |
| 2025-09-04 | 166.10 | $168.09 | 621500 |
| 2025-09-03 | 165.26 | $174.05 | 586917 |
| 2025-09-02 | 164.02 | $174.70 | 544630 |
| 2025-08-29 | 162.95 | $176.36 | 492200 |
| 2025-08-28 | 161.68 | $174.18 | 1.1M |
| 2025-08-27 | 160.86 | $173.55 | 631600 |
| 2025-08-26 | 160.38 | $170.28 | 1.1M |
| 2025-08-25 | 160.29 | $172.51 | 508184 |
| 2025-08-22 | 160.13 | $174.95 | 802998 |
| 2025-08-21 | 159.92 | $166.40 | 499500 |
| 2025-08-20 | 160.05 | $166.44 | 742900 |
| 2025-08-19 | 160.28 | $167.53 | 735618 |
| 2025-08-18 | 160.34 | $164.60 | 719657 |
| 2025-08-15 | 160.39 | $157.71 | 879815 |
| 2025-08-14 | 160.74 | $159.30 | 685521 |
| 2025-08-13 | 161.00 | $160.80 | 732780 |
| 2025-08-12 | 161.30 | $152.93 | 713300 |
| 2025-08-11 | 161.80 | $151.80 | 993800 |
| 2025-08-08 | 162.62 | $158.00 | 1.1M |
| 2025-08-07 | 163.21 | $157.74 | 2.4M |
| 2025-08-06 | 164.21 | $151.31 | 1.2M |
| 2025-08-05 | 165.73 | $149.33 | 881650 |
| 2025-08-04 | 167.43 | $153.30 | 804000 |
| 2025-08-01 | 168.77 | $150.99 | 854500 |
| 2025-07-31 | 170.36 | $157.71 | 605238 |
| 2025-07-30 | 171.45 | $163.97 | 458864 |
| 2025-07-29 | 172.20 | $168.51 | 436900 |
| 2025-07-28 | 172.62 | $169.36 | 357098 |
| 2025-07-25 | 172.90 | $170.74 | 443722 |
| 2025-07-24 | 173.06 | $168.95 | 692407 |
| 2025-07-23 | 173.27 | $171.06 | 1.1M |
| 2025-07-22 | 173.35 | $168.73 | 579400 |
| 2025-07-21 | 173.32 | $165.50 | 500800 |
| 2025-07-18 | 173.19 | $164.70 | 456989 |
| 2025-07-17 | 173.21 | $164.48 | 657707 |
| 2025-07-16 | 173.41 | $166.84 | 513415 |
| 2025-07-15 | 173.70 | $163.03 | 433524 |
| 2025-07-14 | 174.09 | $168.10 | 549870 |
| 2025-07-11 | 174.47 | $169.88 | 722426 |
| 2025-07-10 | 174.81 | $177.75 | 634963 |
| 2025-07-09 | 174.96 | $181.73 | 407685 |
| 2025-07-08 | 174.71 | $183.31 | 563500 |
| 2025-07-07 | 174.45 | $179.97 | 483700 |
| 2025-07-03 | 174.18 | $182.83 | 273809 |
| 2025-07-02 | 173.83 | $179.55 | 421717 |
| 2025-07-01 | 173.56 | $179.03 | 554048 |
| 2025-06-30 | 173.13 | $176.82 | 716923 |
| 2025-06-27 | 173.02 | $174.93 | 972300 |
| 2025-06-26 | 172.96 | $174.00 | 376100 |
| 2025-06-25 | 172.98 | $173.10 | 517923 |
| 2025-06-24 | 173.16 | $172.75 | 677988 |
| 2025-06-23 | 173.32 | $168.01 | 831718 |
| 2025-06-20 | 173.95 | $163.06 | 1.2M |
| 2025-06-18 | 174.97 | $165.02 | 584306 |
| 2025-06-17 | 176.02 | $168.58 | 719469 |
| 2025-06-16 | 176.78 | $172.58 | 599700 |
| 2025-06-13 | 177.33 | $170.75 | 549848 |
| 2025-06-12 | 178.02 | $175.84 | 424331 |
| 2025-06-11 | 178.45 | $176.58 | 610535 |
| 2025-06-10 | 178.97 | $180.76 | 892704 |
| 2025-06-09 | 179.26 | $176.69 | 507138 |
| 2025-06-06 | 179.28 | $178.23 | 501900 |
| 2025-06-05 | 179.35 | $174.57 | 664075 |
| 2025-06-04 | 178.58 | $175.65 | 571310 |
| 2025-06-03 | 177.70 | $174.18 | 1.0M |
| 2025-06-02 | 176.94 | $170.58 | 912307 |
| 2025-05-30 | 176.43 | $174.49 | 4.2M |
| 2025-05-29 | 175.63 | $173.78 | 914041 |
| 2025-05-28 | 174.79 | $174.35 | 796632 |
| 2025-05-27 | 174.06 | $176.65 | 1.1M |
| 2025-05-23 | 173.17 | $175.95 | 1.1M |
| 2025-05-22 | 172.33 | $180.63 | 809848 |
| 2025-05-21 | 171.20 | $183.60 | 941231 |
| 2025-05-20 | 169.66 | $185.89 | 741026 |
| 2025-05-19 | 167.73 | $183.75 | 763969 |
| 2025-05-16 | 165.83 | $183.60 | 1.1M |
| 2025-05-15 | 164.00 | $184.69 | 893214 |
| 2025-05-14 | 162.13 | $184.38 | 1.1M |
| 2025-05-13 | 160.49 | $186.90 | 800993 |
| 2025-05-12 | 158.75 | $186.60 | 710482 |
| 2025-05-09 | 156.80 | $177.10 | 879826 |
| 2025-05-08 | 155.26 | $179.71 | 2.0M |
| 2025-05-07 | 154.23 | $159.21 | 1.4M |
| 2025-05-06 | 153.43 | $157.88 | 586111 |
| 2025-05-05 | 152.79 | $159.12 | 656300 |
| 2025-05-02 | 152.06 | $160.36 | 648639 |
| 2025-05-01 | 151.82 | $158.46 | 686101 |
| 2025-04-30 | 152.35 | $156.91 | 846804 |
| 2025-04-29 | 152.89 | $159.84 | 522835 |
| 2025-04-28 | 153.34 | $158.89 | 468851 |
| 2025-04-25 | 153.84 | $159.12 | 440748 |
| 2025-04-24 | 154.59 | $158.03 | 413303 |
| 2025-04-23 | 155.54 | $152.72 | 524000 |
| 2025-04-22 | 156.85 | $147.39 | 575400 |
| 2025-04-21 | 158.40 | $145.61 | 485523 |
| 2025-04-17 | 159.88 | $147.16 | 419900 |
| 2025-04-16 | 161.14 | $147.28 | 698349 |
| 2025-04-15 | 162.82 | $151.55 | 628554 |
| 2025-04-14 | 164.39 | $151.97 | 737300 |
| 2025-04-11 | 166.10 | $147.76 | 465065 |
| 2025-04-10 | 167.85 | $146.29 | 789344 |
| 2025-04-09 | 169.54 | $159.00 | 1.5M |
| 2025-04-08 | 171.06 | $143.33 | 991404 |
| 2025-04-07 | 173.46 | $144.95 | 1.2M |
| 2025-04-04 | 175.73 | $144.67 | 1.3M |
| 2025-04-03 | 178.44 | $155.55 | 963040 |
| 2025-04-02 | 180.52 | $169.06 | 540800 |
| 2025-04-01 | 182.08 | $167.53 | 731844 |
| 2025-03-31 | 183.60 | $168.84 | 669780 |
| 2025-03-28 | 185.09 | $168.93 | 634231 |
| 2025-03-27 | 186.95 | $174.23 | 495200 |
| 2025-03-26 | 188.65 | $176.92 | 391129 |
| 2025-03-25 | 190.47 | $178.99 | 500000 |
| 2025-03-24 | 192.04 | $178.31 | 580527 |
| 2025-03-21 | 193.50 | $175.30 | 1.3M |
| 2025-03-20 | 195.18 | $172.28 | 1.5M |
| 2025-03-19 | 197.81 | $180.87 | 852130 |
| 2025-03-18 | 201.68 | $183.02 | 464849 |
| 2025-03-17 | 205.57 | $186.22 | 620422 |
| 2025-03-14 | 209.57 | $182.73 | 1.0M |
| 2025-03-13 | 213.81 | $180.16 | 776947 |
| 2025-03-12 | 218.05 | $189.21 | 517800 |
| 2025-03-11 | 221.79 | $191.36 | 704503 |
| 2025-03-10 | 225.22 | $190.41 | 790834 |
| 2025-03-07 | 228.72 | $198.80 | 510714 |
| 2025-03-06 | 231.99 | $197.27 | 579515 |
| 2025-03-05 | 234.99 | $200.15 | 783502 |
| 2025-03-04 | 237.74 | $198.01 | 978500 |
| 2025-03-03 | 240.67 | $198.61 | 1.0M |
| 2025-02-28 | 243.43 | $206.14 | 1.4M |
| 2025-02-27 | 245.66 | $208.31 | 824916 |
| 2025-02-26 | 247.83 | $213.23 | 1.2M |
| 2025-02-25 | 249.93 | $210.50 | 1.0M |
| 2025-02-24 | 252.01 | $207.38 | 953039 |
| 2025-02-21 | 254.26 | $208.84 | 1.7M |
| 2025-02-20 | 256.08 | $225.07 | 2.3M |
| 2025-02-19 | 256.60 | $258.11 | 679230 |
| 2025-02-18 | 255.56 | $260.91 | 684607 |
| 2025-02-14 | 253.97 | $266.12 | 387213 |
| 2025-02-13 | 252.12 | $267.63 | 463681 |
| 2025-02-12 | 250.18 | $264.99 | 803808 |
| 2025-02-11 | 248.27 | $263.92 | 593629 |
| 2025-02-10 | 246.36 | $260.00 | 297017 |
| 2025-02-07 | 244.64 | $260.38 | 342807 |
| 2025-02-06 | 243.05 | $264.26 | 617274 |
| 2025-02-05 | 241.26 | $257.31 | 399614 |
| 2025-02-04 | 239.94 | $255.01 | 357800 |
| 2025-02-03 | 238.73 | $256.58 | 573149 |
| 2025-01-31 | 237.36 | $253.96 | 582772 |
| 2025-01-30 | 236.35 | $250.63 | 420200 |
| 2025-01-29 | 235.55 | $251.85 | 356939 |
| 2025-01-28 | 234.88 | $255.14 | 541000 |
| 2025-01-27 | 234.19 | $252.06 | 854646 |
| 2025-01-24 | 233.71 | $252.43 | 727300 |
| 2025-01-23 | 233.27 | $245.30 | 714434 |
| 2025-01-22 | 233.42 | $235.42 | 967346 |
| 2025-01-21 | 233.99 | $237.36 | 611978 |
| 2025-01-17 | 234.08 | $229.08 | 380346 |
| 2025-01-16 | 235.02 | $229.09 | 302910 |
| 2025-01-15 | 235.73 | $228.74 | 344127 |
| 2025-01-14 | 236.53 | $226.80 | 366530 |
| 2025-01-13 | 237.69 | $225.82 | 490000 |
| 2025-01-10 | 239.05 | $225.62 | 615300 |
| 2025-01-08 | 240.28 | $228.51 | 398300 |
| 2025-01-07 | 241.21 | $228.45 | 367600 |
| 2025-01-06 | 242.06 | $230.99 | 510700 |
| 2025-01-03 | 242.53 | $230.72 | 374649 |
| 2025-01-02 | 243.09 | $229.16 | 414646 |
| 2024-12-31 | 243.66 | $233.82 | 298200 |
| 2024-12-30 | 244.15 | $234.68 | 324308 |
| 2024-12-27 | 244.62 | $238.47 | 319532 |
| 2024-12-26 | 244.98 | $241.18 | 298319 |
| 2024-12-24 | 245.36 | $242.47 | 240649 |
| 2024-12-23 | 245.69 | $243.80 | 277808 |
| 2024-12-20 | 245.77 | $248.26 | 1.3M |
| 2024-12-19 | 245.61 | $246.80 | 640900 |
| 2024-12-18 | 245.00 | $239.11 | 702273 |
| 2024-12-17 | 244.42 | $247.92 | 489332 |
| 2024-12-16 | 243.70 | $243.37 | 545200 |
| 2024-12-13 | 243.29 | $244.64 | 767518 |
| 2024-12-12 | 243.30 | $250.07 | 691200 |
| 2024-12-11 | 243.24 | $253.00 | 878806 |
| 2024-12-10 | 242.87 | $250.09 | 874000 |
| 2024-12-09 | 242.53 | $247.20 | 1.5M |
| 2024-12-06 | 241.84 | $245.45 | 2.0M |
| 2024-12-05 | 241.22 | $240.37 | 1.1M |
| 2024-12-04 | 239.33 | $241.91 | 933633 |
| 2024-12-03 | 236.85 | $240.51 | 602400 |
| 2024-12-02 | 234.29 | $243.79 | 695603 |
| 2024-11-29 | 231.56 | $243.92 | 275100 |
| 2024-11-27 | 228.80 | $245.79 | 433950 |
| 2024-11-26 | 225.96 | $248.67 | 583000 |
| 2024-11-25 | 223.22 | $249.16 | 730071 |
| 2024-11-22 | 220.33 | $245.27 | 422933 |
| 2024-11-21 | 217.64 | $245.22 | 742828 |
| 2024-11-20 | 214.93 | $234.50 | 526420 |
| 2024-11-19 | 212.86 | $227.60 | 501199 |
| 2024-11-18 | 211.38 | $233.40 | 558472 |
| 2024-11-15 | 209.71 | $235.29 | 851851 |
| 2024-11-14 | 208.02 | $244.86 | 684815 |
| 2024-11-13 | 205.70 | $248.70 | 667017 |
| 2024-11-12 | 203.24 | $245.75 | 672782 |
| 2024-11-11 | 200.88 | $243.25 | 880528 |
| 2024-11-08 | 198.61 | $233.45 | 794200 |
| 2024-11-07 | 196.69 | $232.92 | 1.4M |
| 2024-11-06 | 194.69 | $202.69 | 1.4M |
| 2024-11-05 | 194.26 | $192.22 | 642685 |
| 2024-11-04 | 194.41 | $189.30 | 493285 |
| 2024-11-01 | 194.59 | $189.22 | 568931 |
| 2024-10-31 | 195.05 | $188.65 | 844511 |
| 2024-10-30 | 195.40 | $189.11 | 340845 |
| 2024-10-29 | 195.75 | $193.88 | 1.0M |
| 2024-10-28 | 195.87 | $191.29 | 259800 |
| 2024-10-25 | 196.26 | $191.52 | 376017 |
| 2024-10-24 | 196.66 | $190.98 | 263356 |
| 2024-10-23 | 197.14 | $193.16 | 277118 |
| 2024-10-22 | 197.29 | $197.95 | 247900 |
| 2024-10-21 | 197.40 | $199.98 | 259500 |
| 2024-10-18 | 197.33 | $201.58 | 463014 |
| 2024-10-17 | 197.10 | $198.45 | 309800 |
| 2024-10-16 | 197.08 | $199.45 | 1.0M |
| 2024-10-15 | 197.01 | $198.49 | 563938 |
| 2024-10-14 | 197.11 | $198.00 | 684460 |
| 2024-10-11 | 197.48 | $195.03 | 703300 |
| 2024-10-10 | 197.82 | $192.77 | 344100 |
| 2024-10-09 | 198.30 | $194.15 | 421200 |
| 2024-10-08 | 198.77 | $195.18 | 437574 |
| 2024-10-07 | 199.34 | $192.99 | 371014 |
| 2024-10-04 | 199.99 | $198.35 | 570016 |
| 2024-10-03 | 200.32 | $195.72 | 350506 |
| 2024-10-02 | 200.73 | $196.00 | 305824 |
| 2024-10-01 | 200.96 | $196.38 | 432400 |
| 2024-09-30 | 200.90 | $199.03 | 337919 |
| 2024-09-27 | 200.99 | $199.46 | 300932 |
| 2024-09-26 | 201.08 | $200.58 | 819020 |
| 2024-09-25 | 200.98 | $196.18 | 613700 |
| 2024-09-24 | 201.18 | $200.22 | 620100 |
| 2024-09-23 | 200.98 | $198.63 | 499900 |
| 2024-09-20 | 201.00 | $197.00 | 2.5M |
| 2024-09-19 | 200.98 | $198.06 | 561100 |
| 2024-09-18 | 201.12 | $198.00 | 569901 |
| 2024-09-17 | 201.21 | $200.40 | 505009 |
| 2024-09-16 | 201.30 | $205.46 | 564309 |
| 2024-09-13 | 201.10 | $201.88 | 484376 |
| 2024-09-12 | 201.00 | $202.30 | 830348 |
| 2024-09-11 | 200.89 | $203.60 | 880271 |
| 2024-09-10 | 200.55 | $206.50 | 1.1M |
| 2024-09-09 | 199.67 | $206.12 | 1.0M |
| 2024-09-06 | 199.03 | $204.82 | 507137 |
| 2024-09-05 | 198.34 | $204.00 | 629900 |
| 2024-09-04 | 198.55 | $200.50 | 1.3M |
| 2024-09-03 | 198.86 | $195.34 | 347900 |
| 2024-08-30 | 199.21 | $200.76 | 455700 |
| 2024-08-29 | 199.62 | $201.24 | 263000 |
| 2024-08-28 | 200.30 | $198.57 | 414670 |
| 2024-08-27 | 201.13 | $200.25 | 318916 |
| 2024-08-26 | 201.80 | $196.13 | 274400 |
| 2024-08-23 | 202.50 | $199.12 | 261400 |
| 2024-08-22 | 203.10 | $196.57 | 308738 |
| 2024-08-21 | 203.62 | $200.85 | 235339 |
| 2024-08-20 | 203.83 | $199.73 | 325881 |
| 2024-08-19 | 204.21 | $202.29 | 207206 |
| 2024-08-16 | 204.70 | $201.35 | 372900 |
| 2024-08-15 | 205.08 | $200.00 | 496373 |
| 2024-08-14 | 205.96 | $199.96 | 568041 |
| 2024-08-13 | 206.52 | $196.85 | 641806 |
| 2024-08-12 | 207.15 | $189.01 | 723147 |
| 2024-08-09 | 207.68 | $193.21 | 801406 |
| 2024-08-08 | 207.70 | $191.16 | 2.0M |
| 2024-08-07 | 207.60 | $208.17 | 766047 |
| 2024-08-06 | 206.27 | $206.66 | 403435 |
| 2024-08-05 | 205.07 | $202.25 | 424753 |
| 2024-08-02 | 204.27 | $208.99 | 452728 |
| 2024-08-01 | 203.02 | $214.94 | 524431 |
| 2024-07-31 | 201.55 | $215.13 | 459400 |
| 2024-07-30 | 199.96 | $213.71 | 449748 |
| 2024-07-29 | 198.55 | $210.04 | 259067 |
| 2024-07-26 | 197.46 | $211.05 | 318277 |
| 2024-07-25 | 196.16 | $207.14 | 359200 |
| 2024-07-24 | 194.93 | $205.04 | 299484 |
| 2024-07-23 | 193.78 | $207.33 | 400101 |
| 2024-07-22 | 192.56 | $212.10 | 517828 |
| 2024-07-19 | 191.20 | $208.90 | 704126 |
| 2024-07-18 | 189.84 | $217.47 | 1.2M |
| 2024-07-17 | 187.48 | $211.31 | 689735 |
| 2024-07-16 | 185.63 | $209.35 | 803229 |
| 2024-07-15 | 184.05 | $199.72 | 857229 |
| 2024-07-12 | 182.96 | $193.50 | 544331 |
| 2024-07-11 | 182.29 | $189.17 | 665432 |
| 2024-07-10 | 181.72 | $181.69 | 452434 |
| 2024-07-09 | 181.48 | $182.59 | 404285 |
| 2024-07-08 | 181.20 | $186.13 | 330263 |
| 2024-07-05 | 180.66 | $184.14 | 563015 |
| 2024-07-03 | 180.18 | $185.53 | 350848 |
| 2024-07-02 | 179.62 | $183.28 | 449168 |
| 2024-07-01 | 179.27 | $185.58 | 353973 |
| 2024-06-28 | 178.89 | $188.11 | 2.1M |
| 2024-06-27 | 178.28 | $185.11 | 768131 |
| 2024-06-26 | 177.95 | $182.59 | 656691 |
| 2024-06-25 | 177.68 | $181.91 | 565524 |
| 2024-06-24 | 177.59 | $183.09 | 970424 |
| 2024-06-21 | 177.78 | $184.78 | 2.7M |
| 2024-06-20 | 178.01 | $181.80 | 1.3M |
| 2024-06-18 | 178.49 | $170.25 | 753786 |
| 2024-06-17 | 179.55 | $174.36 | 531856 |
| 2024-06-14 | 180.22 | $177.58 | 674327 |
| 2024-06-13 | 180.80 | $177.96 | 689759 |
| 2024-06-12 | 181.43 | $180.05 | 518687 |
| 2024-06-11 | 181.78 | $177.84 | 657093 |
| 2024-06-10 | 182.42 | $176.98 | 612901 |
| 2024-06-07 | 182.74 | $176.98 | 875029 |
| 2024-06-06 | 182.99 | $175.21 | 404180 |
| 2024-06-05 | 186.69 | $174.51 | 451611 |
| 2024-06-04 | 190.44 | $174.51 | 470086 |
| 2024-06-03 | 194.03 | $176.19 | 522512 |
| 2024-05-31 | 197.33 | $177.93 | 869427 |
| 2024-05-30 | 200.34 | $176.05 | 824586 |
| 2024-05-29 | 203.29 | $178.43 | 808215 |
| 2024-05-28 | 206.13 | $177.27 | 834817 |
| 2024-05-24 | 209.23 | $180.11 | 1.1M |
| 2024-05-23 | 212.11 | $186.90 | 891884 |
| 2024-05-22 | 214.62 | $189.37 | 705764 |
| 2024-05-21 | 217.40 | $191.26 | 752696 |
| 2024-05-20 | 220.23 | $191.50 | 639912 |
| 2024-05-17 | 223.00 | $187.80 | 808983 |
| 2024-05-16 | 225.91 | $189.14 | 964203 |
| 2024-05-15 | 228.81 | $190.48 | 970843 |
| 2024-05-14 | 231.74 | $187.05 | 1.2M |
| 2024-05-13 | 234.93 | $190.72 | 1.9M |
| 2024-05-10 | 238.14 | $183.40 | 1.9M |
| 2024-05-09 | 241.92 | $181.93 | 5.0M |
| 2024-05-08 | 246.15 | $249.20 | 817084 |
| 2024-05-07 | 247.03 | $249.54 | 421157 |
| 2024-05-06 | 248.26 | $246.39 | 414629 |
| 2024-05-03 | 249.45 | $242.12 | 347078 |
| 2024-05-02 | 250.56 | $238.18 | 397965 |
| 2024-05-01 | 251.94 | $234.98 | 336536 |
| 2024-04-30 | 253.53 | $235.26 | 438418 |
| 2024-04-29 | 255.34 | $239.21 | 297836 |
| 2024-04-26 | 256.98 | $237.75 | 553465 |
| 2024-04-25 | 258.90 | $237.13 | 1.5M |
| 2024-04-24 | 260.87 | $245.00 | 805495 |
| 2024-04-23 | 262.04 | $247.80 | 835460 |
| 2024-04-22 | 263.01 | $246.95 | 448549 |
| 2024-04-19 | 264.21 | $245.96 | 346164 |
| 2024-04-18 | 266.09 | $247.22 | 599321 |
| 2024-04-17 | 268.36 | $249.00 | 217562 |
| 2024-04-16 | 270.69 | $250.90 | 299027 |
| 2024-04-15 | 272.78 | $254.81 | 262881 |
| 2024-04-12 | 274.98 | $259.16 | 255787 |
| 2024-04-11 | 277.14 | $266.51 | 215082 |
| 2024-04-10 | 278.96 | $266.79 | 379317 |
| 2024-04-09 | 281.07 | $274.17 | 264234 |
| 2024-04-08 | 282.62 | $270.00 | 300392 |
| 2024-04-05 | 284.59 | $264.36 | 289404 |
| 2024-04-04 | 287.10 | $265.86 | 256553 |
| 2024-04-03 | 289.31 | $266.80 | 341853 |
| 2024-04-02 | 291.29 | $271.43 | 457735 |
| 2024-04-01 | 293.12 | $272.05 | 295552 |
| 2024-03-28 | 294.86 | $276.16 | 405228 |
| 2024-03-27 | 296.27 | $276.37 | 577238 |
| 2024-03-26 | 297.73 | $268.40 | 534621 |
| 2024-03-25 | 299.66 | $267.34 | 659127 |
| 2024-03-22 | 301.41 | $270.82 | 1.1M |
| 2024-03-21 | 302.96 | $283.71 | 1.1M |
| 2024-03-20 | 304.00 | $292.55 | 462832 |
| 2024-03-19 | 304.32 | $295.60 | 275345 |
| 2024-03-18 | 304.43 | $292.70 | 349255 |
| 2024-03-15 | 305.39 | $298.89 | 618184 |
| 2024-03-14 | 305.51 | $302.24 | 386118 |
| 2024-03-13 | 304.30 | $302.99 | 343837 |
| 2024-03-12 | 302.79 | $309.01 | 378850 |
| 2024-03-11 | 301.87 | $305.08 | 349601 |
| 2024-03-08 | 300.93 | $309.40 | 306598 |
| 2024-03-07 | 299.82 | $314.63 | 556917 |
| 2024-03-06 | 298.37 | $310.01 | 634290 |
| 2024-03-05 | 297.33 | $306.50 | 783199 |
| 2024-03-04 | 296.46 | $307.92 | 421712 |
| 2024-03-01 | 295.58 | $306.83 | 359548 |
| 2024-02-29 | 294.51 | $304.40 | 482451 |
| 2024-02-28 | 293.20 | $305.51 | 299640 |
| 2024-02-27 | 292.07 | $307.04 | 417728 |
| 2024-02-26 | 291.23 | $302.41 | 337876 |
| 2024-02-23 | 290.53 | $301.80 | 274869 |
| 2024-02-22 | 289.69 | $304.53 | 330483 |
| 2024-02-21 | 288.88 | $298.83 | 406539 |
| 2024-02-20 | 288.85 | $297.81 | 659430 |
| 2024-02-16 | 288.90 | $311.98 | 1.1M |
| 2024-02-15 | 288.30 | $301.20 | 1.4M |
| 2024-02-14 | 288.22 | $278.14 | 1.3M |
| 2024-02-13 | 289.03 | $272.67 | 525559 |
| 2024-02-12 | 290.40 | $290.76 | 812852 |
| 2024-02-09 | 291.25 | $286.27 | 640887 |
| 2024-02-08 | 291.92 | $287.17 | 627962 |
| 2024-02-07 | 292.55 | $285.69 | 424111 |
| 2024-02-06 | 293.20 | $289.15 | 318817 |
| 2024-02-05 | 293.62 | $288.99 | 311925 |
| 2024-02-02 | 293.61 | $290.32 | 473713 |
| 2024-02-01 | 293.60 | $285.58 | 473382 |
| 2024-01-31 | 293.46 | $278.11 | 531895 |
| 2024-01-30 | 294.11 | $282.89 | 392908 |
| 2024-01-29 | 294.84 | $290.28 | 364751 |
| 2024-01-26 | 295.26 | $288.36 | 320728 |
| 2024-01-25 | 295.87 | $285.13 | 635386 |
| 2024-01-24 | 296.67 | $288.33 | 916209 |
| 2024-01-23 | 297.08 | $298.11 | 537017 |
| 2024-01-22 | 296.89 | $298.83 | 573825 |
| 2024-01-19 | 296.48 | $300.02 | 511816 |
| 2024-01-18 | 296.25 | $299.52 | 370081 |
| 2024-01-17 | 296.29 | $294.40 | 380284 |
| 2024-01-16 | 296.23 | $300.17 | 449617 |
| 2024-01-12 | 295.79 | $307.73 | 496207 |
| 2024-01-11 | 294.38 | $299.70 | 297027 |
| 2024-01-10 | 293.20 | $299.64 | 321128 |
| 2024-01-09 | 291.98 | $298.75 | 365626 |
| 2024-01-08 | 290.46 | $297.44 | 441841 |
| 2024-01-05 | 288.81 | $288.85 | 409014 |
| 2024-01-04 | 287.31 | $290.23 | 541098 |
| 2024-01-03 | 285.56 | $282.66 | 535279 |
| 2024-01-02 | 284.50 | $291.22 | 430714 |
| 2023-12-29 | 282.89 | $297.34 | 228714 |
| 2023-12-28 | 280.93 | $298.79 | 226869 |
| 2023-12-27 | 279.09 | $300.51 | 203424 |
| 2023-12-26 | 276.93 | $301.06 | 182168 |
| 2023-12-22 | 274.65 | $296.69 | 309106 |
| 2023-12-21 | 272.59 | $294.30 | 222759 |
| 2023-12-20 | 270.62 | $290.60 | 289246 |
| 2023-12-19 | 268.99 | $295.40 | 455786 |
| 2023-12-18 | 267.24 | $300.35 | 898876 |
| 2023-12-15 | 265.13 | $293.07 | 870681 |
| 2023-12-14 | 263.27 | $291.46 | 738194 |
| 2023-12-13 | 261.37 | $279.55 | 471013 |
| 2023-12-12 | 259.77 | $276.14 | 317159 |
| 2023-12-11 | 257.70 | $275.12 | 522035 |
| 2023-12-08 | 255.71 | $268.50 | 387760 |
| 2023-12-07 | 254.14 | $264.36 | 457263 |
| 2023-12-06 | 253.26 | $258.83 | 294177 |
| 2023-12-05 | 252.56 | $255.33 | 396890 |
| 2023-12-04 | 252.03 | $261.46 | 476040 |
| 2023-12-01 | 251.00 | $258.89 | 792588 |
| 2023-11-30 | 249.67 | $258.19 | 459136 |
| 2023-11-29 | 247.59 | $261.98 | 292383 |
| 2023-11-28 | 245.37 | $257.29 | 375091 |
| 2023-11-27 | 243.14 | $255.41 | 398452 |
| 2023-11-24 | 240.89 | $255.47 | 343815 |
| 2023-11-22 | 238.79 | $255.00 | 979600 |
| 2023-11-21 | 236.77 | $258.00 | 351224 |
| 2023-11-20 | 235.02 | $260.31 | 579328 |
| 2023-11-17 | 233.12 | $258.24 | 619412 |
| 2023-11-16 | 231.38 | $255.95 | 533766 |
| 2023-11-15 | 230.12 | $253.31 | 416309 |
| 2023-11-14 | 229.20 | $247.62 | 448691 |
| 2023-11-13 | 228.99 | $234.69 | 337526 |
| 2023-11-10 | 229.52 | $235.36 | 354702 |
| 2023-11-09 | 229.68 | $237.02 | 532893 |
| 2023-11-08 | 229.71 | $246.94 | 276956 |
| 2023-11-07 | 229.81 | $244.65 | 300021 |
| 2023-11-06 | 229.85 | $244.90 | 413846 |
| 2023-11-03 | 229.97 | $240.70 | 700861 |
| 2023-11-02 | 230.14 | $232.31 | 1.1M |
| 2023-11-01 | 230.43 | $216.65 | 759191 |
| 2023-10-31 | 231.68 | $217.57 | 536411 |
| 2023-10-30 | 232.82 | $212.74 | 497593 |
| 2023-10-27 | 234.78 | $210.44 | 432742 |
| 2023-10-26 | 237.04 | $213.47 | 344483 |
| 2023-10-25 | 239.36 | $214.54 | 337105 |
| 2023-10-24 | 241.47 | $223.00 | 176822 |
| 2023-10-23 | 243.17 | $222.33 | 290959 |
| 2023-10-20 | 245.31 | $223.33 | 346214 |
| 2023-10-19 | 247.19 | $230.73 | 287890 |
| 2023-10-18 | 248.67 | $235.02 | 280658 |
| 2023-10-17 | 250.27 | $243.47 | 285685 |
| 2023-10-16 | 251.25 | $245.20 | 276109 |
| 2023-10-13 | 251.96 | $238.59 | 331704 |
| 2023-10-12 | 253.21 | $237.55 | 502282 |
| 2023-10-11 | 254.80 | $248.92 | 307740 |
| 2023-10-10 | 255.47 | $245.62 | 246773 |
| 2023-10-09 | 256.33 | $247.23 | 268346 |
| 2023-10-06 | 257.29 | $244.15 | 306363 |
| 2023-10-05 | 258.35 | $238.01 | 398436 |
| 2023-10-04 | 259.61 | $241.61 | 391805 |
| 2023-10-03 | 260.62 | $240.52 | 488715 |
| 2023-10-02 | 261.59 | $251.84 | 369860 |
| 2023-09-29 | 261.92 | $255.69 | 368198 |
| 2023-09-28 | 262.09 | $259.85 | 355683 |
| 2023-09-27 | 261.87 | $256.80 | 325371 |
| 2023-09-26 | 261.68 | $256.86 | 287269 |
| 2023-09-25 | 261.11 | $265.17 | 278606 |
| 2023-09-22 | 260.05 | $261.00 | 343767 |
| 2023-09-21 | 259.11 | $260.29 | 465606 |
| 2023-09-20 | 258.54 | $267.00 | 438566 |
| 2023-09-19 | 257.32 | $263.11 | 429539 |
| 2023-09-18 | 256.18 | $259.37 | 352616 |
| 2023-09-15 | 255.18 | $263.66 | 808137 |
| 2023-09-14 | 253.69 | $269.38 | 516212 |
| 2023-09-13 | 252.19 | $262.31 | 460342 |
| 2023-09-12 | 251.17 | $262.82 | 313952 |
| 2023-09-11 | 250.18 | $266.42 | 557499 |
| 2023-09-08 | 248.80 | $265.35 | 681535 |
| 2023-09-07 | 247.69 | $263.20 | 439618 |
| 2023-09-06 | 246.50 | $261.74 | 573099 |
| 2023-09-05 | 245.59 | $259.92 | 336474 |
| 2023-09-01 | 244.94 | $258.55 | 306373 |
| 2023-08-31 | 244.36 | $258.99 | 533251 |
| 2023-08-30 | 243.66 | $255.37 | 269241 |
| 2023-08-29 | 242.74 | $253.15 | 302247 |
| 2023-08-28 | 242.06 | $245.37 | 196238 |
| 2023-08-25 | 241.63 | $244.08 | 213999 |
| 2023-08-24 | 240.97 | $242.09 | 460558 |
| 2023-08-23 | 240.21 | $248.83 | 426153 |
| 2023-08-22 | 239.39 | $242.62 | 341492 |
| 2023-08-21 | 238.98 | $240.44 | 494471 |
| 2023-08-18 | 238.72 | $239.39 | 395830 |
| 2023-08-17 | 238.62 | $233.70 | 418050 |
| 2023-08-16 | 238.89 | $239.47 | 283890 |
| 2023-08-15 | 239.41 | $241.92 | 287463 |
| 2023-08-14 | 239.60 | $243.00 | 339864 |
| 2023-08-11 | 239.59 | $238.74 | 269474 |
| 2023-08-10 | 239.75 | $243.17 | 329046 |
| 2023-08-09 | 239.82 | $239.52 | 419236 |
| 2023-08-08 | 239.52 | $243.55 | 614095 |
| 2023-08-07 | 238.95 | $246.84 | 575579 |
| 2023-08-04 | 238.36 | $246.97 | 904756 |
| 2023-08-03 | 237.47 | $245.02 | 1.1M |
| 2023-08-02 | 236.71 | $236.90 | 712534 |
| 2023-08-01 | 236.51 | $239.48 | 387433 |
| 2023-07-31 | 235.86 | $236.81 | 422965 |
| 2023-07-28 | 235.26 | $230.90 | 362579 |
| 2023-07-27 | 234.95 | $226.85 | 527425 |
| 2023-07-26 | 235.00 | $232.54 | 934604 |
| 2023-07-25 | 234.83 | $234.43 | 368201 |
| 2023-07-24 | 234.12 | $235.21 | 315265 |
| 2023-07-21 | 233.06 | $237.46 | 301194 |
| 2023-07-20 | 232.11 | $239.01 | 615206 |
| 2023-07-19 | 230.94 | $249.81 | 492963 |
| 2023-07-18 | 229.41 | $245.71 | 459707 |
| 2023-07-17 | 228.10 | $242.89 | 295327 |
| 2023-07-14 | 227.34 | $241.94 | 333569 |
| 2023-07-13 | 226.37 | $244.61 | 748714 |
| 2023-07-12 | 225.09 | $233.40 | 629871 |
| 2023-07-11 | 224.32 | $232.30 | 437263 |
| 2023-07-10 | 223.27 | $234.95 | 357600 |
| 2023-07-07 | 222.09 | $229.20 | 334917 |
| 2023-07-06 | 221.13 | $229.85 | 445197 |
| 2023-07-05 | 220.08 | $232.79 | 565984 |
| 2023-07-03 | 218.60 | $226.58 | 188447 |
| 2023-06-30 | 220.25 | $224.75 | 546748 |
| 2023-06-29 | 221.91 | $224.69 | 444836 |
| 2023-06-28 | 223.51 | $227.85 | 625833 |
| 2023-06-27 | 225.02 | $229.08 | 527303 |
| 2023-06-26 | 226.47 | $220.35 | 438760 |
| 2023-06-23 | 228.27 | $214.00 | 708181 |
| 2023-06-22 | 230.23 | $218.35 | 673920 |
| 2023-06-21 | 232.55 | $215.70 | 689304 |
| 2023-06-20 | 234.95 | $219.15 | 1.0M |
| 2023-06-16 | 236.37 | $219.51 | 1.5M |
| 2023-06-15 | 237.30 | $227.84 | 707399 |
| 2023-06-14 | 237.55 | $222.53 | 940987 |
| 2023-06-13 | 237.95 | $218.95 | 1.1M |
| 2023-06-12 | 238.84 | $218.00 | 1.1M |
| 2023-06-09 | 239.43 | $211.33 | 540558 |
| 2023-06-08 | 240.49 | $211.22 | 845652 |
| 2023-06-07 | 241.54 | $210.12 | 1.2M |
| 2023-06-06 | 242.60 | $208.77 | 1.9M |
| 2023-06-05 | 243.75 | $203.25 | 2.8M |
| 2023-06-02 | 245.72 | $259.65 | 505922 |
| 2023-06-01 | 246.25 | $257.94 | 589989 |
| 2023-05-31 | 247.01 | $256.62 | 720090 |
| 2023-05-30 | 247.72 | $257.95 | 691816 |
| 2023-05-26 | 248.77 | $258.08 | 529522 |
| 2023-05-25 | 249.99 | $256.47 | 345883 |
| 2023-05-24 | 251.13 | $253.07 | 646280 |
| 2023-05-23 | 252.24 | $264.84 | 1.0M |
| 2023-05-22 | 252.70 | $263.67 | 1.0M |
| 2023-05-19 | 253.56 | $247.50 | 974001 |
| 2023-05-18 | 255.22 | $238.12 | 442942 |
| 2023-05-17 | 257.43 | $232.93 | 554155 |
| 2023-05-16 | 260.22 | $230.58 | 385553 |
| 2023-05-15 | 263.45 | $236.70 | 582037 |
| 2023-05-12 | 266.35 | $229.70 | 861133 |
| 2023-05-11 | 269.66 | $232.66 | 626386 |
| 2023-05-10 | 273.03 | $232.20 | 592354 |
| 2023-05-09 | 275.92 | $231.34 | 1.1M |
| 2023-05-08 | 279.07 | $231.82 | 1.1M |
| 2023-05-05 | 282.03 | $242.47 | 1.5M |
| 2023-05-04 | 284.22 | $270.41 | 662016 |
| 2023-05-03 | 284.82 | $273.13 | 493539 |
| 2023-05-02 | 285.72 | $270.67 | 593912 |
| 2023-05-01 | 287.05 | $279.01 | 474162 |
| 2023-04-28 | 288.05 | $282.44 | 483046 |
| 2023-04-27 | 288.61 | $279.25 | 351003 |
| 2023-04-26 | 288.93 | $275.41 | 263900 |
| 2023-04-25 | 289.31 | $273.97 | 552764 |
| 2023-04-24 | 289.86 | $280.79 | 408001 |
| 2023-04-21 | 289.75 | $280.73 | 425404 |
| 2023-04-20 | 289.94 | $282.33 | 448303 |
| 2023-04-19 | 289.58 | $288.84 | 396531 |
| 2023-04-18 | 289.12 | $295.15 | 215274 |
| 2023-04-17 | 288.11 | $294.65 | 226358 |
| 2023-04-14 | 287.37 | $296.00 | 330715 |
| 2023-04-13 | 286.56 | $300.01 | 656941 |
| 2023-04-12 | 285.38 | $289.99 | 425737 |
| 2023-04-11 | 285.15 | $294.32 | 319684 |
| 2023-04-10 | 284.47 | $290.93 | 327313 |
| 2023-04-06 | 284.06 | $286.28 | 363380 |
| 2023-04-05 | 284.55 | $282.53 | 590877 |
| 2023-04-04 | 285.76 | $291.06 | 356985 |
| 2023-04-03 | 286.47 | $297.22 | 386482 |
| 2023-03-31 | 287.13 | $299.00 | 355077 |
| 2023-03-30 | 287.48 | $293.69 | 451317 |
| 2023-03-29 | 288.01 | $285.76 | 217097 |
| 2023-03-28 | 289.00 | $283.00 | 274671 |
| 2023-03-27 | 290.23 | $285.00 | 471563 |
| 2023-03-24 | 291.62 | $278.50 | 375540 |
| 2023-03-23 | 293.00 | $284.45 | 503676 |
| 2023-03-22 | 294.36 | $275.13 | 508988 |
| 2023-03-21 | 296.16 | $279.66 | 658195 |
| 2023-03-20 | 298.34 | $275.04 | 799422 |
| 2023-03-17 | 301.50 | $279.79 | 903525 |
| 2023-03-16 | 304.81 | $279.93 | 572137 |
| 2023-03-15 | 309.14 | $276.27 | 679698 |
| 2023-03-14 | 313.40 | $285.50 | 643069 |
| 2023-03-13 | 317.05 | $280.67 | 977105 |
| 2023-03-10 | 320.84 | $282.74 | 555400 |
| 2023-03-09 | 324.98 | $296.13 | 297449 |
| 2023-03-08 | 328.94 | $306.64 | 253188 |
| 2023-03-07 | 332.23 | $305.33 | 294894 |
| 2023-03-06 | 335.35 | $310.34 | 313892 |
| 2023-03-03 | 338.63 | $305.99 | 470965 |
| 2023-03-02 | 342.30 | $304.25 | 417186 |
| 2023-03-01 | 344.72 | $305.59 | 266541 |
| 2023-02-28 | 346.08 | $307.65 | 326424 |
| 2023-02-27 | 347.44 | $312.86 | 279790 |
| 2023-02-24 | 348.87 | $306.03 | 320664 |
| 2023-02-23 | 350.77 | $311.74 | 537195 |
| 2023-02-22 | 351.64 | $311.08 | 842559 |
| 2023-02-21 | 352.68 | $323.17 | 581093 |
| 2023-02-17 | 353.96 | $338.21 | 770046 |
| 2023-02-16 | 354.30 | $346.01 | 1.3M |
| 2023-02-15 | 353.80 | $366.53 | 507924 |
| 2023-02-14 | 353.12 | $361.50 | 351809 |
| 2023-02-13 | 352.92 | $358.50 | 454846 |
| 2023-02-10 | 352.29 | $356.49 | 321055 |
| 2023-02-09 | 351.51 | $365.46 | 286239 |
| 2023-02-08 | 350.07 | $375.41 | 338701 |
| 2023-02-07 | 347.65 | $372.40 | 236507 |
| 2023-02-06 | 345.28 | $367.86 | 279205 |
| 2023-02-03 | 342.72 | $375.85 | 878446 |
| 2023-02-02 | 339.60 | $379.34 | 629840 |
| 2023-02-01 | 337.39 | $352.77 | 380025 |
| 2023-01-31 | 336.32 | $332.65 | 353704 |
| 2023-01-30 | 336.08 | $334.89 | 190572 |
| 2023-01-27 | 335.87 | $341.43 | 337631 |
| 2023-01-26 | 334.63 | $344.17 | 267457 |
| 2023-01-25 | 333.33 | $329.04 | 467260 |
| 2023-01-24 | 333.06 | $331.95 | 338956 |
| 2023-01-23 | 332.63 | $348.70 | 615872 |
| 2023-01-20 | 332.14 | $345.02 | 565133 |
| 2023-01-19 | 331.47 | $336.00 | 423288 |
| 2023-01-18 | 331.10 | $352.90 | 310359 |
| 2023-01-17 | 330.12 | $357.63 | 370812 |
| 2023-01-13 | 329.05 | $345.82 | 205104 |
| 2023-01-12 | 329.50 | $340.99 | 212265 |
| 2023-01-11 | 330.67 | $336.64 | 197094 |
| 2023-01-10 | 331.13 | $326.88 | 183624 |
| 2023-01-09 | 331.98 | $324.98 | 337324 |
| 2023-01-06 | 333.04 | $316.67 | 273516 |
| 2023-01-05 | 334.15 | $313.48 | 729924 |
| 2023-01-04 | 335.48 | $335.22 | 258748 |
| 2023-01-03 | 336.10 | $331.42 | 271084 |
| 2022-12-30 | 338.02 | $327.74 | 218328 |
| 2022-12-29 | 340.11 | $330.74 | 267673 |
| 2022-12-28 | 342.01 | $316.65 | 268534 |
| 2022-12-27 | 343.37 | $318.12 | 239394 |
| 2022-12-23 | 344.97 | $323.66 | 230794 |
| 2022-12-22 | 346.25 | $323.24 | 239183 |
| 2022-12-21 | 347.53 | $338.99 | 232256 |
| 2022-12-20 | 347.64 | $331.72 | 210661 |
| 2022-12-19 | 347.82 | $328.57 | 231906 |
| 2022-12-16 | 348.47 | $333.30 | 688508 |
| 2022-12-15 | 348.76 | $336.11 | 619429 |
| 2022-12-14 | 349.44 | $354.83 | 334552 |
| 2022-12-13 | 349.30 | $364.42 | 452788 |
| 2022-12-12 | 348.99 | $345.90 | 231907 |
| 2022-12-09 | 349.70 | $343.88 | 210811 |
| 2022-12-08 | 350.03 | $346.05 | 206012 |
| 2022-12-07 | 348.09 | $338.98 | 269960 |
| 2022-12-06 | 347.13 | $340.15 | 319676 |
| 2022-12-05 | 345.92 | $347.52 | 361870 |
| 2022-12-02 | 344.17 | $369.84 | 272073 |
| 2022-12-01 | 340.73 | $369.60 | 397994 |
| 2022-11-30 | 338.60 | $368.58 | 757493 |
| 2022-11-29 | 337.28 | $343.94 | 485660 |
| 2022-11-28 | 337.58 | $350.16 | 404764 |
| 2022-11-25 | 337.53 | $349.15 | 134548 |
| 2022-11-23 | 337.32 | $348.86 | 223489 |
| 2022-11-22 | 337.15 | $341.29 | 547717 |
| 2022-11-21 | 337.49 | $335.35 | 261528 |
| 2022-11-18 | 337.33 | $341.46 | 261385 |
| 2022-11-17 | 336.83 | $339.20 | 225118 |
| 2022-11-16 | 336.49 | $349.56 | 315519 |
| 2022-11-15 | 335.60 | $352.13 | 680684 |
| 2022-11-14 | 334.99 | $358.10 | 264289 |
| 2022-11-11 | 333.76 | $360.23 | 350729 |
| 2022-11-10 | 332.09 | $350.45 | 523065 |
| 2022-11-09 | 331.08 | $307.29 | 310819 |
| 2022-11-08 | 331.46 | $319.72 | 344787 |
| 2022-11-07 | 331.48 | $316.01 | 637593 |
| 2022-11-04 | 331.95 | $312.52 | 518641 |
| 2022-11-03 | 333.32 | $301.01 | 930858 |
| 2022-11-02 | 336.08 | $326.92 | 504930 |
| 2022-11-01 | 338.30 | $342.24 | 495636 |
| 2022-10-31 | 340.62 | $350.00 | 519932 |
| 2022-10-28 | 341.30 | $349.19 | 362259 |
| 2022-10-27 | 341.95 | $344.83 | 290692 |
| 2022-10-26 | 342.82 | $345.51 | 245961 |
| 2022-10-25 | 344.07 | $348.13 | 327734 |
| 2022-10-24 | 344.58 | $332.07 | 265487 |
| 2022-10-21 | 345.75 | $331.39 | 502330 |
| 2022-10-20 | 347.38 | $332.54 | 232709 |
| 2022-10-19 | 349.11 | $331.65 | 264581 |
| 2022-10-18 | 351.79 | $339.97 | 372092 |
| 2022-10-17 | 354.14 | $333.49 | 339011 |
| 2022-10-14 | 357.60 | $326.94 | 352318 |
| 2022-10-13 | 361.36 | $330.17 | 514149 |
| 2022-10-12 | 365.50 | $314.87 | 447745 |
| 2022-10-11 | 370.98 | $320.05 | 399352 |
| 2022-10-10 | 376.05 | $325.42 | 356637 |
| 2022-10-07 | 381.71 | $340.00 | 636264 |
| 2022-10-06 | 386.33 | $356.31 | 466415 |
| 2022-10-05 | 389.95 | $371.17 | 558505 |
| 2022-10-04 | 392.26 | $388.76 | 361893 |
| 2022-10-03 | 393.36 | $363.58 | 342443 |
| 2022-09-30 | 395.79 | $362.19 | 317947 |
| 2022-09-29 | 398.29 | $362.14 | 256161 |
| 2022-09-28 | 401.51 | $370.53 | 266199 |
| 2022-09-27 | 404.21 | $358.40 | 228840 |
| 2022-09-26 | 407.09 | $355.33 | 341381 |
| 2022-09-23 | 410.46 | $364.12 | 539990 |
| 2022-09-22 | 414.56 | $367.06 | 381729 |
| 2022-09-21 | 417.93 | $385.29 | 246030 |
| 2022-09-20 | 420.40 | $386.91 | 563592 |
| 2022-09-19 | 423.12 | $402.79 | 252931 |
| 2022-09-16 | 425.10 | $402.07 | 631010 |
| 2022-09-15 | 427.46 | $413.01 | 199746 |
| 2022-09-14 | 429.71 | $424.42 | 229427 |
| 2022-09-13 | 430.86 | $421.40 | 265359 |
| 2022-09-12 | 432.22 | $438.70 | 349962 |
| 2022-09-09 | 432.53 | $432.44 | 288651 |
| 2022-09-08 | 432.69 | $428.67 | 310022 |
| 2022-09-07 | 433.30 | $417.29 | 293991 |
| 2022-09-06 | 433.41 | $410.83 | 415363 |
| 2022-09-02 | 434.25 | $412.14 | 267557 |
| 2022-09-01 | 435.01 | $412.21 | 415283 |
| 2022-08-31 | 435.17 | $426.50 | 543866 |
| 2022-08-30 | 432.35 | $424.71 | 392255 |
| 2022-08-29 | 429.33 | $416.00 | 421510 |
| 2022-08-26 | 426.85 | $422.57 | 211013 |
| 2022-08-25 | 423.19 | $446.11 | 215135 |
| 2022-08-24 | 418.02 | $434.58 | 278000 |
| 2022-08-23 | 412.57 | $434.70 | 187562 |
| 2022-08-22 | 406.50 | $441.17 | 430449 |
| 2022-08-19 | 400.45 | $442.55 | 483167 |
| 2022-08-18 | 394.48 | $449.20 | 603599 |
| 2022-08-17 | 388.57 | $457.95 | 692613 |
| 2022-08-16 | 381.55 | $447.50 | 450967 |
| 2022-08-15 | 375.35 | $448.53 | 277138 |
| 2022-08-12 | 368.21 | $444.91 | 254388 |
| 2022-08-11 | 361.10 | $435.61 | 557865 |
| 2022-08-10 | 354.22 | $440.92 | 815479 |
| 2022-08-09 | 347.29 | $419.52 | 648013 |
| 2022-08-08 | 341.55 | $427.64 | 483291 |
| 2022-08-05 | 336.03 | $427.39 | 856666 |
| 2022-08-04 | 330.71 | $415.39 | 1.2M |
| 2022-08-03 | 326.39 | $370.03 | 459175 |
| 2022-08-02 | 323.49 | $364.33 | 398844 |
| 2022-08-01 | 320.81 | $366.42 | 505853 |
| 2022-07-29 | 317.59 | $349.25 | 394246 |
| 2022-07-28 | 314.87 | $342.79 | 535720 |
| 2022-07-27 | 313.10 | $325.63 | 406614 |
| 2022-07-26 | 312.39 | $313.21 | 226706 |
| 2022-07-25 | 312.97 | $320.17 | 237727 |
| 2022-07-22 | 313.26 | $323.30 | 290259 |
| 2022-07-21 | 313.48 | $330.92 | 524363 |
| 2022-07-20 | 312.41 | $317.55 | 435531 |
| 2022-07-19 | 311.55 | $323.42 | 475804 |
| 2022-07-18 | 310.16 | $305.86 | 374714 |
| 2022-07-15 | 309.17 | $302.56 | 321384 |
| 2022-07-14 | 308.53 | $298.03 | 303438 |
| 2022-07-13 | 307.55 | $302.39 | 306905 |
| 2022-07-12 | 306.64 | $304.75 | 507727 |
| 2022-07-11 | 306.57 | $317.14 | 400440 |
| 2022-07-08 | 306.55 | $321.02 | 320744 |
| 2022-07-07 | 307.03 | $329.11 | 416713 |
| 2022-07-06 | 307.66 | $311.94 | 415447 |
| 2022-07-05 | 308.67 | $310.64 | 377796 |
| 2022-07-01 | 309.75 | $302.12 | 414085 |
| 2022-06-30 | 312.03 | $294.78 | 638666 |
| 2022-06-29 | 313.61 | $307.37 | 502783 |
| 2022-06-28 | 315.17 | $311.51 | 477906 |
| 2022-06-27 | 316.61 | $324.81 | 341353 |
| 2022-06-24 | 316.51 | $326.01 | 676346 |
| 2022-06-23 | 315.48 | $327.72 | 591347 |
| 2022-06-22 | 314.54 | $309.44 | 365180 |
| 2022-06-21 | 314.80 | $300.30 | 633048 |
| 2022-06-17 | 315.81 | $295.68 | 1.3M |
| 2022-06-16 | 317.37 | $286.16 | 696529 |
| 2022-06-15 | 318.71 | $289.77 | 578665 |
| 2022-06-14 | 319.86 | $278.36 | 983164 |
| 2022-06-13 | 321.48 | $284.11 | 734507 |
| 2022-06-10 | 323.24 | $303.49 | 438486 |
| 2022-06-09 | 322.79 | $316.60 | 426820 |
| 2022-06-08 | 321.76 | $330.70 | 632588 |
| 2022-06-07 | 321.21 | $341.67 | 369116 |
| 2022-06-06 | 320.02 | $332.09 | 338837 |
| 2022-06-03 | 320.76 | $332.34 | 437755 |
| 2022-06-02 | 321.45 | $347.74 | 476383 |
| 2022-06-01 | 319.69 | $326.28 | 579115 |
| 2022-05-31 | 318.23 | $338.52 | 1.4M |
| 2022-05-27 | 315.72 | $340.35 | 829519 |
| 2022-05-26 | 311.96 | $322.86 | 713080 |
| 2022-05-25 | 309.86 | $305.48 | 834169 |
| 2022-05-24 | 307.93 | $308.87 | 850721 |
| 2022-05-23 | 305.74 | $314.66 | 723635 |
| 2022-05-20 | 304.01 | $320.39 | 1.5M |
| 2022-05-19 | 301.82 | $326.98 | 844505 |
| 2022-05-18 | 299.82 | $313.00 | 831046 |
| 2022-05-17 | 298.65 | $312.67 | 529707 |
| 2022-05-16 | 297.91 | $310.80 | 546650 |
| 2022-05-13 | 296.43 | $319.25 | 579589 |
| 2022-05-12 | 294.97 | $294.50 | 883521 |
| 2022-05-11 | 295.65 | $296.06 | 723164 |
| 2022-05-10 | 295.75 | $319.62 | 739151 |
| 2022-05-09 | 295.04 | $317.89 | 1.8M |
| 2022-05-06 | 294.58 | $347.00 | 1.6M |
| 2022-05-05 | 291.24 | $346.00 | 2.6M |
| 2022-05-04 | 287.72 | $312.60 | 1.3M |
| 2022-05-03 | 286.21 | $297.00 | 1.2M |
| 2022-05-02 | 286.25 | $288.50 | 1.0M |
| 2022-04-29 | 286.18 | $264.99 | 534815 |
| 2022-04-28 | 287.76 | $281.00 | 537332 |
| 2022-04-27 | 288.36 | $266.82 | 491054 |
| 2022-04-26 | 290.37 | $264.98 | 536235 |
| 2022-04-25 | 290.88 | $280.07 | 487788 |
| 2022-04-22 | 290.22 | $276.76 | 719010 |
| 2022-04-21 | 290.78 | $286.84 | 493771 |
| 2022-04-20 | 291.77 | $289.61 | 568800 |
| 2022-04-19 | 292.47 | $297.98 | 619177 |
| 2022-04-18 | 291.77 | $281.20 | 611386 |
| 2022-04-14 | 292.44 | $290.06 | 664713 |
| 2022-04-13 | 291.59 | $307.99 | 655030 |
| 2022-04-12 | 290.28 | $298.13 | 615494 |
| 2022-04-11 | 286.63 | $305.37 | 921044 |
| 2022-04-08 | 282.36 | $308.69 | 1.6M |
| 2022-04-07 | 276.93 | $280.29 | 530325 |
| 2022-04-06 | 272.35 | $275.47 | 579529 |
| 2022-04-05 | 268.50 | $282.39 | 799017 |
| 2022-04-04 | 263.72 | $297.94 | 602278 |
| 2022-04-01 | 257.56 | $287.04 | 701907 |
| 2022-03-31 | 253.13 | $296.61 | 1.2M |
| 2022-03-30 | 248.95 | $293.00 | 875197 |
| 2022-03-29 | 246.56 | $307.05 | 2.0M |
| 2022-03-28 | 241.77 | $275.19 | 1.3M |
| 2022-03-25 | 238.40 | $266.75 | 1.2M |
| 2022-03-24 | 244.18 | $288.05 | 1.8M |
| 2022-03-23 | 248.89 | $306.65 | 1.8M |
| 2022-03-22 | 254.47 | $303.54 | 1.1M |
| 2022-03-21 | 260.68 | $284.05 | 1.9M |
| 2022-03-18 | 268.64 | $294.47 | 2.8M |
| 2022-03-17 | 275.97 | $273.19 | 1.5M |
| 2022-03-16 | 284.83 | $281.72 | 3.7M |
| 2022-03-15 | 293.87 | $225.04 | 2.5M |
| 2022-03-14 | 304.01 | $220.00 | 2.1M |
| 2022-03-11 | 314.32 | $200.14 | 1.6M |
| 2022-03-10 | 327.83 | $188.76 | 1.2M |
| 2022-03-09 | 342.32 | $198.41 | 2.2M |
| 2022-03-08 | 355.20 | $186.75 | 3.3M |
| 2022-03-07 | 368.27 | $174.80 | 2.7M |
| 2022-03-04 | 382.21 | $198.52 | 1.6M |
| 2022-03-03 | 394.46 | $212.98 | 2.6M |
| 2022-03-02 | 407.56 | $245.17 | 3.1M |
| 2022-03-01 | 419.52 | $211.21 | 6.8M |
| 2022-02-28 | 432.77 | $207.75 | 10.2M |
| 2022-02-25 | 444.94 | $382.43 | 1.7M |
| 2022-02-24 | 447.49 | $382.28 | 2.6M |
| 2022-02-23 | 450.15 | $418.23 | 946510 |
| 2022-02-22 | 451.53 | $427.74 | 743202 |
| 2022-02-18 | 453.57 | $443.23 | 609218 |
| 2022-02-17 | 454.64 | $440.99 | 775302 |
| 2022-02-16 | 456.89 | $450.39 | 671545 |
| 2022-02-15 | 459.07 | $462.54 | 833099 |
| 2022-02-14 | 461.24 | $427.95 | 591014 |
| 2022-02-11 | 467.00 | $426.14 | 950291 |
| 2022-02-10 | 472.72 | $470.42 | 528327 |
| 2022-02-09 | 477.76 | $478.51 | 325172 |
| 2022-02-08 | 481.80 | $456.04 | 364439 |
| 2022-02-07 | 486.29 | $448.09 | 307042 |
| 2022-02-04 | 491.72 | $453.68 | 554908 |
| 2022-02-03 | 497.99 | $443.52 | 778357 |
| 2022-02-02 | 505.21 | $474.95 | 507899 |
| 2022-02-01 | 512.39 | $484.36 | 367386 |
| 2022-01-31 | 520.29 | $476.14 | 509297 |
| 2022-01-28 | 529.90 | $451.10 | 549803 |
| 2022-01-27 | 541.00 | $433.41 | 519561 |
| 2022-01-26 | 553.22 | $435.55 | 703375 |
| 2022-01-25 | 565.56 | $445.91 | 450889 |
| 2022-01-24 | 578.11 | $468.41 | 1.2M |
| 2022-01-21 | 587.85 | $464.71 | 644005 |
| 2022-01-20 | 597.64 | $486.07 | 709744 |
| 2022-01-19 | 605.78 | $493.98 | 797575 |
| 2022-01-18 | 612.23 | $505.95 | 732166 |
| 2022-01-14 | 618.75 | $543.06 | 488789 |
| 2022-01-13 | 623.39 | $540.62 | 520617 |
| 2022-01-12 | 628.81 | $571.11 | 598576 |
| 2022-01-11 | 633.41 | $559.40 | 405865 |
| 2022-01-10 | 639.69 | $545.85 | 966620 |
| 2022-01-07 | 647.25 | $556.68 | 471129 |
| 2022-01-06 | 654.42 | $579.05 | 616214 |
| 2022-01-05 | 660.47 | $587.80 | 581163 |
| 2022-01-04 | 660.83 | $618.71 | 509128 |
| 2022-01-03 | 658.54 | $642.20 | 433216 |
| 2021-12-31 | 656.26 | $668.45 | 292297 |
| 2021-12-30 | 653.83 | $673.14 | 295679 |
| 2021-12-29 | 649.92 | $677.84 | 231087 |
| 2021-12-28 | 646.46 | $682.20 | 272938 |
| 2021-12-27 | 644.06 | $697.00 | 328288 |
| 2021-12-23 | 639.66 | $663.08 | 271305 |
| 2021-12-22 | 637.52 | $660.52 | 317196 |
| 2021-12-21 | 634.64 | $648.99 | 333407 |
| 2021-12-20 | 632.90 | $623.03 | 474285 |
| 2021-12-17 | 634.94 | $636.33 | 826264 |
| 2021-12-16 | 636.32 | $635.73 | 673056 |
| 2021-12-15 | 637.82 | $649.02 | 1.1M |
| 2021-12-14 | 638.92 | $663.13 | 1.6M |
| 2021-12-13 | 638.80 | $685.00 | 11.7M |
| 2021-12-10 | 638.11 | $697.12 | 1.2M |
| 2021-12-09 | 636.66 | $700.01 | 1.8M |
| 2021-12-08 | 635.40 | $700.14 | 3.7M |
| 2021-12-07 | 636.24 | $595.00 | 454745 |
| 2021-12-06 | 642.37 | $572.80 | 532020 |
| 2021-12-03 | 648.98 | $596.69 | 349762 |
| 2021-12-02 | 654.96 | $619.84 | 257773 |
| 2021-12-01 | 657.97 | $595.01 | 258023 |
| 2021-11-30 | 661.93 | $608.55 | 454094 |
| 2021-11-29 | 664.49 | $634.17 | 334696 |
| 2021-11-26 | 666.44 | $609.00 | 114750 |
| 2021-11-24 | 669.52 | $620.27 | 302570 |
| 2021-11-23 | 671.12 | $602.94 | 508307 |
| 2021-11-22 | 673.65 | $614.16 | 351799 |
| 2021-11-19 | 675.55 | $663.84 | 201023 |
| 2021-11-18 | 674.78 | $663.94 | 196701 |
| 2021-11-17 | 673.72 | $665.73 | 178756 |
| 2021-11-16 | 671.83 | $671.01 | 365694 |
| 2021-11-15 | 669.98 | $660.68 | 240607 |
| 2021-11-12 | 668.59 | $671.36 | 492709 |
| 2021-11-11 | 665.97 | $668.15 | 467903 |
| 2021-11-10 | 663.11 | $674.65 | 291301 |
| 2021-11-09 | 659.20 | $717.08 | 256747 |
| 2021-11-08 | 652.48 | $717.49 | 222135 |
| 2021-11-05 | 645.43 | $705.06 | 216861 |
| 2021-11-04 | 639.51 | $716.26 | 359776 |
| 2021-11-03 | 633.44 | $679.95 | 372336 |
| 2021-11-02 | 628.55 | $674.33 | 195348 |
| 2021-11-01 | 623.72 | $659.65 | 215413 |
| 2021-10-29 | 618.94 | $673.24 | 239684 |
| 2021-10-28 | 614.05 | $670.53 | 232581 |
| 2021-10-27 | 609.05 | $652.36 | 224295 |
| 2021-10-26 | 604.94 | $653.49 | 181675 |
| 2021-10-25 | 600.69 | $652.26 | 121352 |
| 2021-10-22 | 597.96 | $648.41 | 119627 |
| 2021-10-21 | 597.01 | $642.67 | 160319 |
| 2021-10-20 | 596.36 | $627.90 | 199156 |
| 2021-10-19 | 596.01 | $634.16 | 187190 |
| 2021-10-18 | 595.01 | $632.79 | 171829 |
| 2021-10-15 | 593.63 | $618.99 | 199357 |
| 2021-10-14 | 593.38 | $610.84 | 188817 |
| 2021-10-13 | 594.21 | $596.57 | 211067 |
| 2021-10-12 | 595.57 | $582.56 | 97065 |
| 2021-10-11 | 597.58 | $576.49 | 188893 |
| 2021-10-08 | 599.63 | $586.72 | 202387 |
| 2021-10-07 | 601.65 | $594.89 | 324735 |
| 2021-10-06 | 603.25 | $582.17 | 208145 |
| 2021-10-05 | 605.61 | $577.65 | 324632 |
| 2021-10-04 | 608.08 | $564.07 | 330460 |
| 2021-10-01 | 612.05 | $575.44 | 168212 |
| 2021-09-30 | 614.93 | $570.48 | 322776 |
| 2021-09-29 | 617.97 | $570.25 | 347820 |
| 2021-09-28 | 621.10 | $568.55 | 474434 |
| 2021-09-27 | 624.48 | $597.63 | 355066 |
| 2021-09-24 | 626.06 | $629.47 | 177943 |
| 2021-09-23 | 625.70 | $629.53 | 237158 |
| 2021-09-22 | 625.22 | $621.03 | 190088 |
| 2021-09-21 | 625.84 | $614.01 | 244960 |
| 2021-09-20 | 626.47 | $605.29 | 335105 |
| 2021-09-17 | 627.71 | $613.95 | 633518 |
| 2021-09-16 | 627.99 | $627.37 | 412378 |
| 2021-09-15 | 627.72 | $623.82 | 368236 |
| 2021-09-14 | 627.55 | $622.71 | 329539 |
| 2021-09-13 | 627.36 | $617.66 | 398952 |
| 2021-09-10 | 626.87 | $627.01 | 248936 |
| 2021-09-09 | 625.62 | $626.89 | 277181 |
| 2021-09-08 | 624.28 | $629.32 | 256169 |
| 2021-09-07 | 623.02 | $627.12 | 289982 |
| 2021-09-03 | 622.10 | $643.39 | 164376 |
| 2021-09-02 | 619.83 | $633.12 | 228232 |
| 2021-09-01 | 617.66 | $631.25 | 255082 |
| 2021-08-31 | 614.55 | $632.81 | 373469 |
| 2021-08-30 | 611.47 | $636.30 | 249301 |
| 2021-08-27 | 607.58 | $629.10 | 251519 |
| 2021-08-26 | 604.11 | $622.34 | 431704 |
| 2021-08-25 | 600.80 | $620.00 | 471686 |
| 2021-08-24 | 597.45 | $633.32 | 509641 |
| 2021-08-23 | 593.48 | $626.63 | 362927 |
| 2021-08-20 | 589.83 | $630.11 | 251643 |
| 2021-08-19 | 586.19 | $619.56 | 307021 |
| 2021-08-18 | 582.83 | $622.00 | 239109 |
| 2021-08-17 | 579.14 | $620.33 | 197697 |
| 2021-08-16 | 575.38 | $618.97 | 237633 |
| 2021-08-13 | 571.16 | $607.85 | 288624 |
| 2021-08-12 | 567.15 | $602.00 | 559065 |
| 2021-08-11 | 563.97 | $600.00 | 290530 |
| 2021-08-10 | 561.07 | $604.22 | 236861 |
| 2021-08-09 | 557.67 | $608.75 | 300660 |
| 2021-08-06 | 553.96 | $598.02 | 321628 |
| 2021-08-05 | 550.45 | $589.66 | 341281 |
| 2021-08-04 | 546.73 | $569.08 | 202548 |
| 2021-08-03 | 544.63 | $571.21 | 147772 |
| 2021-08-02 | 542.06 | $558.40 | 138166 |
| 2021-07-30 | 539.95 | $559.80 | 137775 |
| 2021-07-29 | 537.47 | $556.14 | 173071 |
| 2021-07-28 | 535.21 | $552.96 | 202212 |
| 2021-07-27 | 533.53 | $553.85 | 176500 |
| 2021-07-26 | 531.89 | $553.69 | 195191 |
| 2021-07-23 | 530.36 | $557.36 | 180968 |
| 2021-07-22 | 528.42 | $552.30 | 145636 |
| 2021-07-21 | 526.60 | $548.24 | 209971 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
86.77
2026-07-17
Close Price
$88.66
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
86.46
Average
282.87
Maximum
667.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 86.77 | $88.66 | 1.1M |
| 2026-07-16 | 86.57 | $87.67 | 1.3M |
| 2026-07-15 | 86.46 | $85.93 | 1.1M |
| 2026-07-14 | 86.51 | $84.50 | 2.6M |
| 2026-07-13 | 86.73 | $86.38 | 1.6M |
| 2026-07-10 | 86.76 | $83.89 | 1.2M |
| 2026-07-09 | 87.06 | $87.29 | 1.6M |
| 2026-07-08 | 87.04 | $85.99 | 2.9M |
| 2026-07-07 | 87.15 | $89.55 | 1.2M |
| 2026-07-06 | 86.90 | $86.85 | 1.8M |
| 2026-07-02 | 86.90 | $88.27 | 2.2M |
| 2026-07-01 | 86.76 | $85.24 | 1.6M |
| 2026-06-30 | 86.92 | $79.35 | 1.4M |
| 2026-06-29 | 87.72 | $80.03 | 1.5M |
| 2026-06-26 | 88.52 | $80.68 | 1.9M |
| 2026-06-25 | 89.35 | $77.37 | 2.5M |
| 2026-06-24 | 90.61 | $78.39 | 2.1M |
| 2026-06-23 | 91.90 | $76.89 | 2.8M |
| 2026-06-22 | 93.48 | $76.04 | 3.0M |
| 2026-06-18 | 95.31 | $76.64 | 5.6M |
| 2026-06-17 | 97.28 | $87.70 | 1.3M |
| 2026-06-16 | 98.29 | $93.33 | 929000 |
| 2026-06-15 | 98.81 | $92.72 | 1.4M |
| 2026-06-12 | 99.45 | $95.38 | 845718 |
| 2026-06-11 | 99.88 | $92.76 | 746000 |
| 2026-06-10 | 100.63 | $93.04 | 631685 |
| 2026-06-09 | 101.43 | $95.65 | 1.2M |
| 2026-06-08 | 102.03 | $96.72 | 809102 |
| 2026-06-05 | 102.59 | $98.04 | 1.1M |
| 2026-06-04 | 103.07 | $97.59 | 1.2M |
| 2026-06-03 | 103.65 | $97.28 | 1.5M |
| 2026-06-02 | 104.32 | $103.23 | 1.6M |
| 2026-06-01 | 104.44 | $108.76 | 16.7M |
| 2026-05-29 | 103.98 | $102.46 | 1.6M |
| 2026-05-28 | 104.14 | $101.43 | 1.9M |
| 2026-05-27 | 104.43 | $101.68 | 1.0M |
| 2026-05-26 | 104.72 | $99.69 | 1.3M |
| 2026-05-22 | 105.24 | $102.69 | 1.1M |
| 2026-05-21 | 105.51 | $103.19 | 1.8M |
| 2026-05-20 | 105.76 | $104.30 | 1.7M |
| 2026-05-19 | 105.91 | $100.51 | 2.6M |
| 2026-05-18 | 106.48 | $100.44 | 3.5M |
| 2026-05-15 | 107.12 | $93.02 | 2.2M |
| 2026-05-14 | 108.60 | $89.69 | 2.2M |
| 2026-05-13 | 110.59 | $90.39 | 2.7M |
| 2026-05-12 | 112.72 | $95.14 | 1.5M |
| 2026-05-11 | 114.57 | $97.35 | 1.7M |
| 2026-05-08 | 116.38 | $99.23 | 2.4M |
| 2026-05-07 | 118.18 | $104.24 | 3.6M |
| 2026-05-06 | 119.65 | $106.97 | 1.9M |
| 2026-05-05 | 120.99 | $109.64 | 1.3M |
| 2026-05-04 | 122.18 | $110.60 | 1.5M |
| 2026-05-01 | 123.40 | $112.33 | 1.1M |
| 2026-04-30 | 124.56 | $113.78 | 1.4M |
| 2026-04-29 | 125.70 | $112.91 | 1.7M |
| 2026-04-28 | 127.05 | $114.15 | 1.5M |
| 2026-04-27 | 128.40 | $116.31 | 1.2M |
| 2026-04-24 | 129.68 | $118.98 | 1.3M |
| 2026-04-23 | 130.80 | $120.77 | 2.5M |
| 2026-04-22 | 131.86 | $129.12 | 1.2M |
| 2026-04-21 | 132.15 | $132.12 | 971700 |
| 2026-04-20 | 132.15 | $131.90 | 962065 |
| 2026-04-17 | 132.18 | $131.34 | 1.5M |
| 2026-04-16 | 132.26 | $126.81 | 1.3M |
| 2026-04-15 | 132.84 | $128.42 | 1.1M |
| 2026-04-14 | 133.30 | $127.41 | 937020 |
| 2026-04-13 | 133.92 | $124.99 | 2.0M |
| 2026-04-10 | 134.86 | $122.47 | 1.5M |
| 2026-04-09 | 136.17 | $123.85 | 2.6M |
| 2026-04-08 | 137.46 | $129.99 | 2.0M |
| 2026-04-07 | 138.25 | $134.22 | 1.1M |
| 2026-04-06 | 138.67 | $137.02 | 1.0M |
| 2026-04-02 | 138.85 | $137.99 | 846000 |
| 2026-04-01 | 138.94 | $135.12 | 934727 |
| 2026-03-31 | 139.34 | $135.40 | 990583 |
| 2026-03-30 | 139.76 | $136.18 | 906208 |
| 2026-03-27 | 140.13 | $135.19 | 989642 |
| 2026-03-26 | 140.65 | $136.15 | 622755 |
| 2026-03-25 | 141.13 | $133.26 | 1.2M |
| 2026-03-24 | 141.95 | $133.04 | 842231 |
| 2026-03-23 | 142.89 | $135.72 | 1.2M |
| 2026-03-20 | 143.65 | $137.43 | 2.5M |
| 2026-03-19 | 144.30 | $135.67 | 1.2M |
| 2026-03-18 | 145.21 | $133.98 | 845025 |
| 2026-03-17 | 146.39 | $136.46 | 1.2M |
| 2026-03-16 | 147.44 | $137.05 | 1.3M |
| 2026-03-13 | 148.53 | $137.14 | 1.4M |
| 2026-03-12 | 149.73 | $135.81 | 1.4M |
| 2026-03-11 | 151.20 | $141.98 | 1.1M |
| 2026-03-10 | 152.17 | $142.18 | 1.6M |
| 2026-03-09 | 153.22 | $146.26 | 1.7M |
| 2026-03-06 | 153.95 | $145.87 | 1.5M |
| 2026-03-05 | 154.80 | $144.58 | 2.3M |
| 2026-03-04 | 155.88 | $140.90 | 721444 |
| 2026-03-03 | 157.45 | $140.77 | 840748 |
| 2026-03-02 | 159.21 | $139.16 | 1.0M |
| 2026-02-27 | 161.32 | $141.00 | 1.8M |
| 2026-02-26 | 163.46 | $138.62 | 982717 |
| 2026-02-25 | 166.08 | $131.08 | 1.3M |
| 2026-02-24 | 169.76 | $128.82 | 1.8M |
| 2026-02-23 | 174.07 | $129.96 | 1.8M |
| 2026-02-20 | 178.71 | $138.85 | 2.4M |
| 2026-02-19 | 182.91 | $139.16 | 5.4M |
| 2026-02-18 | 187.51 | $167.69 | 1.3M |
| 2026-02-17 | 189.60 | $162.20 | 1.5M |
| 2026-02-13 | 192.48 | $166.37 | 1.1M |
| 2026-02-12 | 195.23 | $163.12 | 2.1M |
| 2026-02-11 | 198.61 | $177.99 | 1.3M |
| 2026-02-10 | 200.78 | $191.58 | 724700 |
| 2026-02-09 | 201.75 | $190.53 | 927300 |
| 2026-02-06 | 202.93 | $186.68 | 819616 |
| 2026-02-05 | 204.64 | $177.47 | 1.5M |
| 2026-02-04 | 207.50 | $184.78 | 1.5M |
| 2026-02-03 | 209.90 | $183.33 | 2.4M |
| 2026-02-02 | 212.69 | $210.42 | 568300 |
| 2026-01-30 | 212.93 | $208.60 | 489800 |
| 2026-01-29 | 213.39 | $208.92 | 676087 |
| 2026-01-28 | 213.86 | $218.35 | 795931 |
| 2026-01-27 | 213.39 | $218.04 | 635700 |
| 2026-01-26 | 212.90 | $220.44 | 605917 |
| 2026-01-23 | 212.10 | $218.21 | 694728 |
| 2026-01-22 | 211.46 | $219.05 | 455600 |
| 2026-01-21 | 210.66 | $212.95 | 795600 |
| 2026-01-20 | 210.42 | $206.48 | 658100 |
| 2026-01-16 | 210.83 | $212.61 | 532029 |
| 2026-01-15 | 210.65 | $215.24 | 718723 |
| 2026-01-14 | 210.16 | $221.40 | 815460 |
| 2026-01-13 | 208.98 | $211.99 | 786123 |
| 2026-01-12 | 208.66 | $211.82 | 587144 |
| 2026-01-09 | 208.33 | $211.93 | 621400 |
| 2026-01-08 | 207.95 | $219.78 | 795013 |
| 2026-01-07 | 206.71 | $218.20 | 771600 |
| 2026-01-06 | 205.50 | $218.38 | 981705 |
| 2026-01-05 | 204.14 | $206.61 | 679638 |
| 2026-01-02 | 203.88 | $200.46 | 692011 |
| 2025-12-31 | 204.24 | $204.88 | 351833 |
| 2025-12-30 | 204.17 | $206.31 | 501000 |
| 2025-12-29 | 203.95 | $211.64 | 438242 |
| 2025-12-26 | 203.14 | $211.41 | 270100 |
| 2025-12-24 | 202.27 | $209.08 | 189038 |
| 2025-12-23 | 201.55 | $208.00 | 591100 |
| 2025-12-22 | 200.87 | $211.59 | 481852 |
| 2025-12-19 | 199.74 | $209.17 | 2.0M |
| 2025-12-18 | 198.75 | $207.02 | 814400 |
| 2025-12-17 | 197.88 | $204.33 | 873530 |
| 2025-12-16 | 197.20 | $205.85 | 805844 |
| 2025-12-15 | 196.29 | $212.14 | 823560 |
| 2025-12-12 | 194.63 | $209.63 | 669400 |
| 2025-12-11 | 193.05 | $211.11 | 730798 |
| 2025-12-10 | 191.14 | $211.72 | 793438 |
| 2025-12-09 | 188.98 | $207.97 | 1.0M |
| 2025-12-08 | 186.98 | $203.64 | 898510 |
| 2025-12-05 | 185.23 | $203.60 | 975505 |
| 2025-12-04 | 183.29 | $201.50 | 1.2M |
| 2025-12-03 | 181.37 | $200.00 | 1.1M |
| 2025-12-02 | 179.41 | $192.99 | 588919 |
| 2025-12-01 | 177.99 | $190.42 | 935767 |
| 2025-11-28 | 176.68 | $187.00 | 302113 |
| 2025-11-26 | 175.59 | $184.69 | 552083 |
| 2025-11-25 | 174.63 | $185.80 | 931810 |
| 2025-11-24 | 173.46 | $183.23 | 793900 |
| 2025-11-21 | 172.43 | $180.98 | 1.0M |
| 2025-11-20 | 171.53 | $178.62 | 1.1M |
| 2025-11-19 | 170.78 | $180.93 | 1.3M |
| 2025-11-18 | 169.71 | $178.71 | 1.9M |
| 2025-11-17 | 168.76 | $177.78 | 1.4M |
| 2025-11-14 | 167.82 | $179.02 | 1.1M |
| 2025-11-13 | 166.64 | $180.47 | 1.4M |
| 2025-11-12 | 165.18 | $180.12 | 681004 |
| 2025-11-11 | 163.61 | $180.16 | 1.0M |
| 2025-11-10 | 161.87 | $182.40 | 1.8M |
| 2025-11-07 | 159.70 | $175.30 | 1.5M |
| 2025-11-06 | 158.06 | $168.00 | 2.0M |
| 2025-11-05 | 157.02 | $160.91 | 1.1M |
| 2025-11-04 | 156.61 | $158.45 | 779707 |
| 2025-11-03 | 156.41 | $161.71 | 826869 |
| 2025-10-31 | 155.85 | $163.54 | 978950 |
| 2025-10-30 | 155.04 | $159.15 | 612920 |
| 2025-10-29 | 154.61 | $162.85 | 1.2M |
| 2025-10-28 | 153.75 | $161.90 | 666968 |
| 2025-10-27 | 152.89 | $162.45 | 1.0M |
| 2025-10-24 | 151.88 | $159.40 | 743193 |
| 2025-10-23 | 151.09 | $156.73 | 749654 |
| 2025-10-22 | 150.50 | $156.47 | 709906 |
| 2025-10-21 | 149.87 | $155.08 | 989307 |
| 2025-10-20 | 149.32 | $145.00 | 572241 |
| 2025-10-17 | 149.77 | $144.52 | 500842 |
| 2025-10-16 | 150.33 | $142.20 | 401110 |
| 2025-10-15 | 151.18 | $142.97 | 481388 |
| 2025-10-14 | 152.04 | $146.98 | 567556 |
| 2025-10-13 | 152.58 | $146.70 | 480689 |
| 2025-10-10 | 153.20 | $142.38 | 647423 |
| 2025-10-09 | 154.33 | $150.53 | 414903 |
| 2025-10-08 | 154.74 | $151.06 | 289162 |
| 2025-10-07 | 155.12 | $149.87 | 460011 |
| 2025-10-06 | 155.68 | $152.51 | 460522 |
| 2025-10-03 | 156.01 | $154.12 | 451916 |
| 2025-10-02 | 156.21 | $152.77 | 626814 |
| 2025-10-01 | 156.57 | $152.30 | 784186 |
| 2025-09-30 | 157.02 | $150.79 | 720292 |
| 2025-09-29 | 157.67 | $154.50 | 810000 |
| 2025-09-26 | 158.01 | $151.84 | 788007 |
| 2025-09-25 | 158.66 | $149.99 | 764100 |
| 2025-09-24 | 159.57 | $156.43 | 885200 |
| 2025-09-23 | 159.90 | $154.04 | 1.0M |
| 2025-09-22 | 160.52 | $156.43 | 698600 |
| 2025-09-19 | 160.95 | $156.20 | 1.7M |
| 2025-09-18 | 161.45 | $155.87 | 744825 |
| 2025-09-17 | 162.03 | $153.46 | 807019 |
| 2025-09-16 | 162.94 | $154.57 | 712545 |
| 2025-09-15 | 163.82 | $154.55 | 604200 |
| 2025-09-12 | 164.79 | $156.09 | 546346 |
| 2025-09-11 | 165.71 | $157.85 | 1.4M |
| 2025-09-10 | 166.54 | $153.10 | 1.8M |
| 2025-09-09 | 167.95 | $165.02 | 675716 |
| 2025-09-08 | 168.26 | $164.45 | 1.4M |
| 2025-09-05 | 168.66 | $169.46 | 947330 |
| 2025-09-04 | 168.58 | $168.09 | 621500 |
| 2025-09-03 | 168.63 | $174.05 | 586917 |
| 2025-09-02 | 168.06 | $174.70 | 544630 |
| 2025-08-29 | 167.36 | $176.36 | 492200 |
| 2025-08-28 | 166.41 | $174.18 | 1.1M |
| 2025-08-27 | 165.59 | $173.55 | 631600 |
| 2025-08-26 | 164.75 | $170.28 | 1.1M |
| 2025-08-25 | 164.17 | $172.51 | 508184 |
| 2025-08-22 | 163.29 | $174.95 | 802998 |
| 2025-08-21 | 162.07 | $166.40 | 499500 |
| 2025-08-20 | 161.61 | $166.44 | 742900 |
| 2025-08-19 | 161.10 | $167.53 | 735618 |
| 2025-08-18 | 160.42 | $164.60 | 719657 |
| 2025-08-15 | 159.98 | $157.71 | 879815 |
| 2025-08-14 | 160.22 | $159.30 | 685521 |
| 2025-08-13 | 160.32 | $160.80 | 732780 |
| 2025-08-12 | 160.27 | $152.93 | 713300 |
| 2025-08-11 | 161.04 | $151.80 | 993800 |
| 2025-08-08 | 162.02 | $158.00 | 1.1M |
| 2025-08-07 | 162.44 | $157.74 | 2.4M |
| 2025-08-06 | 162.93 | $151.31 | 1.2M |
| 2025-08-05 | 164.16 | $149.33 | 881650 |
| 2025-08-04 | 165.72 | $153.30 | 804000 |
| 2025-08-01 | 167.03 | $150.99 | 854500 |
| 2025-07-31 | 168.71 | $157.71 | 605238 |
| 2025-07-30 | 169.87 | $163.97 | 458864 |
| 2025-07-29 | 170.49 | $168.51 | 436900 |
| 2025-07-28 | 170.70 | $169.36 | 357098 |
| 2025-07-25 | 170.84 | $170.74 | 443722 |
| 2025-07-24 | 170.85 | $168.95 | 692407 |
| 2025-07-23 | 171.05 | $171.06 | 1.1M |
| 2025-07-22 | 171.05 | $168.73 | 579400 |
| 2025-07-21 | 171.30 | $165.50 | 500800 |
| 2025-07-18 | 171.91 | $164.70 | 456989 |
| 2025-07-17 | 172.67 | $164.48 | 657707 |
| 2025-07-16 | 173.53 | $166.84 | 513415 |
| 2025-07-15 | 174.23 | $163.03 | 433524 |
| 2025-07-14 | 175.41 | $168.10 | 549870 |
| 2025-07-11 | 176.18 | $169.88 | 722426 |
| 2025-07-10 | 176.85 | $177.75 | 634963 |
| 2025-07-09 | 176.75 | $181.73 | 407685 |
| 2025-07-08 | 176.23 | $183.31 | 563500 |
| 2025-07-07 | 175.48 | $179.97 | 483700 |
| 2025-07-03 | 175.01 | $182.83 | 273809 |
| 2025-07-02 | 174.19 | $179.55 | 421717 |
| 2025-07-01 | 173.62 | $179.03 | 554048 |
| 2025-06-30 | 173.05 | $176.82 | 716923 |
| 2025-06-27 | 172.66 | $174.93 | 972300 |
| 2025-06-26 | 172.42 | $174.00 | 376100 |
| 2025-06-25 | 172.25 | $173.10 | 517923 |
| 2025-06-24 | 172.16 | $172.75 | 677988 |
| 2025-06-23 | 172.10 | $168.01 | 831718 |
| 2025-06-20 | 172.53 | $163.06 | 1.2M |
| 2025-06-18 | 173.53 | $165.02 | 584306 |
| 2025-06-17 | 174.42 | $168.58 | 719469 |
| 2025-06-16 | 175.04 | $172.58 | 599700 |
| 2025-06-13 | 175.30 | $170.75 | 549848 |
| 2025-06-12 | 175.78 | $175.84 | 424331 |
| 2025-06-11 | 175.77 | $176.58 | 610535 |
| 2025-06-10 | 175.69 | $180.76 | 892704 |
| 2025-06-09 | 175.15 | $176.69 | 507138 |
| 2025-06-06 | 174.99 | $178.23 | 501900 |
| 2025-06-05 | 174.65 | $174.57 | 664075 |
| 2025-06-04 | 174.66 | $175.65 | 571310 |
| 2025-06-03 | 174.55 | $174.18 | 1.0M |
| 2025-06-02 | 174.59 | $170.58 | 912307 |
| 2025-05-30 | 175.01 | $174.49 | 4.2M |
| 2025-05-29 | 175.07 | $173.78 | 914041 |
| 2025-05-28 | 175.20 | $174.35 | 796632 |
| 2025-05-27 | 175.29 | $176.65 | 1.1M |
| 2025-05-23 | 175.15 | $175.95 | 1.1M |
| 2025-05-22 | 175.07 | $180.63 | 809848 |
| 2025-05-21 | 174.48 | $183.60 | 941231 |
| 2025-05-20 | 173.52 | $185.89 | 741026 |
| 2025-05-19 | 172.22 | $183.75 | 763969 |
| 2025-05-16 | 171.01 | $183.60 | 1.1M |
| 2025-05-15 | 169.68 | $184.69 | 893214 |
| 2025-05-14 | 168.10 | $184.38 | 1.1M |
| 2025-05-13 | 166.39 | $186.90 | 800993 |
| 2025-05-12 | 164.23 | $186.60 | 710482 |
| 2025-05-09 | 161.87 | $177.10 | 879826 |
| 2025-05-08 | 160.27 | $179.71 | 2.0M |
| 2025-05-07 | 158.22 | $159.21 | 1.4M |
| 2025-05-06 | 158.12 | $157.88 | 586111 |
| 2025-05-05 | 158.14 | $159.12 | 656300 |
| 2025-05-02 | 158.04 | $160.36 | 648639 |
| 2025-05-01 | 157.80 | $158.46 | 686101 |
| 2025-04-30 | 157.73 | $156.91 | 846804 |
| 2025-04-29 | 157.81 | $159.84 | 522835 |
| 2025-04-28 | 157.60 | $158.89 | 468851 |
| 2025-04-25 | 157.46 | $159.12 | 440748 |
| 2025-04-24 | 157.29 | $158.03 | 413303 |
| 2025-04-23 | 157.21 | $152.72 | 524000 |
| 2025-04-22 | 157.68 | $147.39 | 575400 |
| 2025-04-21 | 158.77 | $145.61 | 485523 |
| 2025-04-17 | 160.15 | $147.16 | 419900 |
| 2025-04-16 | 161.52 | $147.28 | 698349 |
| 2025-04-15 | 163.02 | $151.55 | 628554 |
| 2025-04-14 | 164.23 | $151.97 | 737300 |
| 2025-04-11 | 165.52 | $147.76 | 465065 |
| 2025-04-10 | 167.38 | $146.29 | 789344 |
| 2025-04-09 | 169.60 | $159.00 | 1.5M |
| 2025-04-08 | 170.72 | $143.33 | 991404 |
| 2025-04-07 | 173.60 | $144.95 | 1.2M |
| 2025-04-04 | 176.62 | $144.67 | 1.3M |
| 2025-04-03 | 179.98 | $155.55 | 963040 |
| 2025-04-02 | 182.56 | $169.06 | 540800 |
| 2025-04-01 | 183.98 | $167.53 | 731844 |
| 2025-03-31 | 185.71 | $168.84 | 669780 |
| 2025-03-28 | 187.48 | $168.93 | 634231 |
| 2025-03-27 | 189.44 | $174.23 | 495200 |
| 2025-03-26 | 191.04 | $176.92 | 391129 |
| 2025-03-25 | 192.52 | $178.99 | 500000 |
| 2025-03-24 | 193.95 | $178.31 | 580527 |
| 2025-03-21 | 195.59 | $175.30 | 1.3M |
| 2025-03-20 | 197.73 | $172.28 | 1.5M |
| 2025-03-19 | 200.41 | $180.87 | 852130 |
| 2025-03-18 | 202.46 | $183.02 | 464849 |
| 2025-03-17 | 204.51 | $186.22 | 620422 |
| 2025-03-14 | 206.43 | $182.73 | 1.0M |
| 2025-03-13 | 208.93 | $180.16 | 776947 |
| 2025-03-12 | 211.96 | $189.21 | 517800 |
| 2025-03-11 | 214.35 | $191.36 | 704503 |
| 2025-03-10 | 216.77 | $190.41 | 790834 |
| 2025-03-07 | 219.55 | $198.80 | 510714 |
| 2025-03-06 | 221.73 | $197.27 | 579515 |
| 2025-03-05 | 224.31 | $200.15 | 783502 |
| 2025-03-04 | 226.85 | $198.01 | 978500 |
| 2025-03-03 | 229.89 | $198.61 | 1.0M |
| 2025-02-28 | 233.18 | $206.14 | 1.4M |
| 2025-02-27 | 236.02 | $208.31 | 824916 |
| 2025-02-26 | 238.94 | $213.23 | 1.2M |
| 2025-02-25 | 241.65 | $210.50 | 1.0M |
| 2025-02-24 | 244.93 | $207.38 | 953039 |
| 2025-02-21 | 248.88 | $208.84 | 1.7M |
| 2025-02-20 | 253.09 | $225.07 | 2.3M |
| 2025-02-19 | 256.04 | $258.11 | 679230 |
| 2025-02-18 | 255.83 | $260.91 | 684607 |
| 2025-02-14 | 255.29 | $266.12 | 387213 |
| 2025-02-13 | 254.15 | $267.63 | 463681 |
| 2025-02-12 | 252.73 | $264.99 | 803808 |
| 2025-02-11 | 251.44 | $263.92 | 593629 |
| 2025-02-10 | 250.13 | $260.00 | 297017 |
| 2025-02-07 | 249.09 | $260.38 | 342807 |
| 2025-02-06 | 247.90 | $264.26 | 617274 |
| 2025-02-05 | 246.18 | $257.31 | 399614 |
| 2025-02-04 | 245.01 | $255.01 | 357800 |
| 2025-02-03 | 243.96 | $256.58 | 573149 |
| 2025-01-31 | 242.63 | $253.96 | 582772 |
| 2025-01-30 | 241.43 | $250.63 | 420200 |
| 2025-01-29 | 240.47 | $251.85 | 356939 |
| 2025-01-28 | 239.27 | $255.14 | 541000 |
| 2025-01-27 | 237.60 | $252.06 | 854646 |
| 2025-01-24 | 236.07 | $252.43 | 727300 |
| 2025-01-23 | 234.35 | $245.30 | 714434 |
| 2025-01-22 | 233.20 | $235.42 | 967346 |
| 2025-01-21 | 232.97 | $237.36 | 611978 |
| 2025-01-17 | 232.50 | $229.08 | 380346 |
| 2025-01-16 | 232.86 | $229.09 | 302910 |
| 2025-01-15 | 233.26 | $228.74 | 344127 |
| 2025-01-14 | 233.74 | $226.80 | 366530 |
| 2025-01-13 | 234.47 | $225.82 | 490000 |
| 2025-01-10 | 235.38 | $225.62 | 615300 |
| 2025-01-08 | 236.41 | $228.51 | 398300 |
| 2025-01-07 | 237.24 | $228.45 | 367600 |
| 2025-01-06 | 238.16 | $230.99 | 510700 |
| 2025-01-03 | 238.92 | $230.72 | 374649 |
| 2025-01-02 | 239.78 | $229.16 | 414646 |
| 2024-12-31 | 240.90 | $233.82 | 298200 |
| 2024-12-30 | 241.64 | $234.68 | 324308 |
| 2024-12-27 | 242.38 | $238.47 | 319532 |
| 2024-12-26 | 242.79 | $241.18 | 298319 |
| 2024-12-24 | 242.96 | $242.47 | 240649 |
| 2024-12-23 | 243.01 | $243.80 | 277808 |
| 2024-12-20 | 242.92 | $248.26 | 1.3M |
| 2024-12-19 | 242.36 | $246.80 | 640900 |
| 2024-12-18 | 241.89 | $239.11 | 702273 |
| 2024-12-17 | 242.19 | $247.92 | 489332 |
| 2024-12-16 | 241.58 | $243.37 | 545200 |
| 2024-12-13 | 241.40 | $244.64 | 767518 |
| 2024-12-12 | 241.05 | $250.07 | 691200 |
| 2024-12-11 | 240.10 | $253.00 | 878806 |
| 2024-12-10 | 238.75 | $250.09 | 874000 |
| 2024-12-09 | 237.55 | $247.20 | 1.5M |
| 2024-12-06 | 236.54 | $245.45 | 2.0M |
| 2024-12-05 | 235.60 | $240.37 | 1.1M |
| 2024-12-04 | 235.10 | $241.91 | 933633 |
| 2024-12-03 | 234.38 | $240.51 | 602400 |
| 2024-12-02 | 233.73 | $243.79 | 695603 |
| 2024-11-29 | 232.68 | $243.92 | 275100 |
| 2024-11-27 | 231.49 | $245.79 | 433950 |
| 2024-11-26 | 229.99 | $248.67 | 583000 |
| 2024-11-25 | 228.02 | $249.16 | 730071 |
| 2024-11-22 | 225.80 | $245.27 | 422933 |
| 2024-11-21 | 223.75 | $245.22 | 742828 |
| 2024-11-20 | 221.49 | $234.50 | 526420 |
| 2024-11-19 | 220.12 | $227.60 | 501199 |
| 2024-11-18 | 219.33 | $233.40 | 558472 |
| 2024-11-15 | 217.85 | $235.29 | 851851 |
| 2024-11-14 | 216.01 | $244.86 | 684815 |
| 2024-11-13 | 212.97 | $248.70 | 667017 |
| 2024-11-12 | 209.21 | $245.75 | 672782 |
| 2024-11-11 | 205.37 | $243.25 | 880528 |
| 2024-11-08 | 201.38 | $233.45 | 794200 |
| 2024-11-07 | 198.00 | $232.92 | 1.4M |
| 2024-11-06 | 194.33 | $202.69 | 1.4M |
| 2024-11-05 | 193.45 | $192.22 | 642685 |
| 2024-11-04 | 193.58 | $189.30 | 493285 |
| 2024-11-01 | 194.03 | $189.22 | 568931 |
| 2024-10-31 | 194.53 | $188.65 | 844511 |
| 2024-10-30 | 195.15 | $189.11 | 340845 |
| 2024-10-29 | 195.79 | $193.88 | 1.0M |
| 2024-10-28 | 195.99 | $191.29 | 259800 |
| 2024-10-25 | 196.48 | $191.52 | 376017 |
| 2024-10-24 | 197.01 | $190.98 | 263356 |
| 2024-10-23 | 197.64 | $193.16 | 277118 |
| 2024-10-22 | 198.11 | $197.95 | 247900 |
| 2024-10-21 | 198.13 | $199.98 | 259500 |
| 2024-10-18 | 197.93 | $201.58 | 463014 |
| 2024-10-17 | 197.55 | $198.45 | 309800 |
| 2024-10-16 | 197.46 | $199.45 | 1.0M |
| 2024-10-15 | 197.25 | $198.49 | 563938 |
| 2024-10-14 | 197.12 | $198.00 | 684460 |
| 2024-10-11 | 197.02 | $195.03 | 703300 |
| 2024-10-10 | 197.23 | $192.77 | 344100 |
| 2024-10-09 | 197.70 | $194.15 | 421200 |
| 2024-10-08 | 198.07 | $195.18 | 437574 |
| 2024-10-07 | 198.38 | $192.99 | 371014 |
| 2024-10-04 | 198.95 | $198.35 | 570016 |
| 2024-10-03 | 199.01 | $195.72 | 350506 |
| 2024-10-02 | 199.36 | $196.00 | 305824 |
| 2024-10-01 | 199.71 | $196.38 | 432400 |
| 2024-09-30 | 200.06 | $199.03 | 337919 |
| 2024-09-27 | 200.17 | $199.46 | 300932 |
| 2024-09-26 | 200.24 | $200.58 | 819020 |
| 2024-09-25 | 200.21 | $196.18 | 613700 |
| 2024-09-24 | 200.63 | $200.22 | 620100 |
| 2024-09-23 | 200.67 | $198.63 | 499900 |
| 2024-09-20 | 200.89 | $197.00 | 2.5M |
| 2024-09-19 | 201.30 | $198.06 | 561100 |
| 2024-09-18 | 201.64 | $198.00 | 569901 |
| 2024-09-17 | 202.02 | $200.40 | 505009 |
| 2024-09-16 | 202.19 | $205.46 | 564309 |
| 2024-09-13 | 201.85 | $201.88 | 484376 |
| 2024-09-12 | 201.85 | $202.30 | 830348 |
| 2024-09-11 | 201.80 | $203.60 | 880271 |
| 2024-09-10 | 201.61 | $206.50 | 1.1M |
| 2024-09-09 | 201.10 | $206.12 | 1.0M |
| 2024-09-06 | 200.57 | $204.82 | 507137 |
| 2024-09-05 | 200.12 | $204.00 | 629900 |
| 2024-09-04 | 199.71 | $200.50 | 1.3M |
| 2024-09-03 | 199.63 | $195.34 | 347900 |
| 2024-08-30 | 200.08 | $200.76 | 455700 |
| 2024-08-29 | 200.01 | $201.24 | 263000 |
| 2024-08-28 | 199.88 | $198.57 | 414670 |
| 2024-08-27 | 200.01 | $200.25 | 318916 |
| 2024-08-26 | 199.99 | $196.13 | 274400 |
| 2024-08-23 | 200.40 | $199.12 | 261400 |
| 2024-08-22 | 200.53 | $196.57 | 308738 |
| 2024-08-21 | 200.95 | $200.85 | 235339 |
| 2024-08-20 | 200.96 | $199.73 | 325881 |
| 2024-08-19 | 201.09 | $202.29 | 207206 |
| 2024-08-16 | 200.96 | $201.35 | 372900 |
| 2024-08-15 | 200.92 | $200.00 | 496373 |
| 2024-08-14 | 201.01 | $199.96 | 568041 |
| 2024-08-13 | 201.12 | $196.85 | 641806 |
| 2024-08-12 | 201.57 | $189.01 | 723147 |
| 2024-08-09 | 202.90 | $193.21 | 801406 |
| 2024-08-08 | 203.92 | $191.16 | 2.0M |
| 2024-08-07 | 205.26 | $208.17 | 766047 |
| 2024-08-06 | 204.95 | $206.66 | 403435 |
| 2024-08-05 | 204.77 | $202.25 | 424753 |
| 2024-08-02 | 205.04 | $208.99 | 452728 |
| 2024-08-01 | 204.62 | $214.94 | 524431 |
| 2024-07-31 | 203.54 | $215.13 | 459400 |
| 2024-07-30 | 202.32 | $213.71 | 449748 |
| 2024-07-29 | 201.12 | $210.04 | 259067 |
| 2024-07-26 | 200.18 | $211.05 | 318277 |
| 2024-07-25 | 199.03 | $207.14 | 359200 |
| 2024-07-24 | 198.18 | $205.04 | 299484 |
| 2024-07-23 | 197.46 | $207.33 | 400101 |
| 2024-07-22 | 196.42 | $212.10 | 517828 |
| 2024-07-19 | 194.77 | $208.90 | 704126 |
| 2024-07-18 | 193.28 | $217.47 | 1.2M |
| 2024-07-17 | 190.74 | $211.31 | 689735 |
| 2024-07-16 | 188.57 | $209.35 | 803229 |
| 2024-07-15 | 186.38 | $199.72 | 857229 |
| 2024-07-12 | 184.98 | $193.50 | 544331 |
| 2024-07-11 | 184.08 | $189.17 | 665432 |
| 2024-07-10 | 183.55 | $181.69 | 452434 |
| 2024-07-09 | 183.74 | $182.59 | 404285 |
| 2024-07-08 | 183.86 | $186.13 | 330263 |
| 2024-07-05 | 183.62 | $184.14 | 563015 |
| 2024-07-03 | 183.57 | $185.53 | 350848 |
| 2024-07-02 | 183.36 | $183.28 | 449168 |
| 2024-07-01 | 183.37 | $185.58 | 353973 |
| 2024-06-28 | 183.14 | $188.11 | 2.1M |
| 2024-06-27 | 182.62 | $185.11 | 768131 |
| 2024-06-26 | 182.36 | $182.59 | 656691 |
| 2024-06-25 | 182.33 | $181.91 | 565524 |
| 2024-06-24 | 182.38 | $183.09 | 970424 |
| 2024-06-21 | 182.30 | $184.78 | 2.7M |
| 2024-06-20 | 182.04 | $181.80 | 1.3M |
| 2024-06-18 | 182.06 | $170.25 | 753786 |
| 2024-06-17 | 183.31 | $174.36 | 531856 |
| 2024-06-14 | 184.25 | $177.58 | 674327 |
| 2024-06-13 | 184.95 | $177.96 | 689759 |
| 2024-06-12 | 185.69 | $180.05 | 518687 |
| 2024-06-11 | 186.28 | $177.84 | 657093 |
| 2024-06-10 | 187.17 | $176.98 | 612901 |
| 2024-06-07 | 188.24 | $176.98 | 875029 |
| 2024-06-06 | 189.43 | $175.21 | 404180 |
| 2024-06-05 | 190.92 | $174.51 | 451611 |
| 2024-06-04 | 192.65 | $174.51 | 470086 |
| 2024-06-03 | 194.56 | $176.19 | 522512 |
| 2024-05-31 | 196.50 | $177.93 | 869427 |
| 2024-05-30 | 198.45 | $176.05 | 824586 |
| 2024-05-29 | 200.81 | $178.43 | 808215 |
| 2024-05-28 | 203.16 | $177.27 | 834817 |
| 2024-05-24 | 205.89 | $180.11 | 1.1M |
| 2024-05-23 | 208.60 | $186.90 | 891884 |
| 2024-05-22 | 210.89 | $189.37 | 705764 |
| 2024-05-21 | 213.15 | $191.26 | 752696 |
| 2024-05-20 | 215.46 | $191.50 | 639912 |
| 2024-05-17 | 217.98 | $187.80 | 808983 |
| 2024-05-16 | 221.16 | $189.14 | 964203 |
| 2024-05-15 | 224.53 | $190.48 | 970843 |
| 2024-05-14 | 228.11 | $187.05 | 1.2M |
| 2024-05-13 | 232.43 | $190.72 | 1.9M |
| 2024-05-10 | 236.82 | $183.40 | 1.9M |
| 2024-05-09 | 242.45 | $181.93 | 5.0M |
| 2024-05-08 | 248.82 | $249.20 | 817084 |
| 2024-05-07 | 248.78 | $249.54 | 421157 |
| 2024-05-06 | 248.70 | $246.39 | 414629 |
| 2024-05-03 | 248.94 | $242.12 | 347078 |
| 2024-05-02 | 249.66 | $238.18 | 397965 |
| 2024-05-01 | 250.87 | $234.98 | 336536 |
| 2024-04-30 | 252.54 | $235.26 | 438418 |
| 2024-04-29 | 254.36 | $239.21 | 297836 |
| 2024-04-26 | 255.95 | $237.75 | 553465 |
| 2024-04-25 | 257.87 | $237.13 | 1.5M |
| 2024-04-24 | 260.05 | $245.00 | 805495 |
| 2024-04-23 | 261.63 | $247.80 | 835460 |
| 2024-04-22 | 263.09 | $246.95 | 448549 |
| 2024-04-19 | 264.79 | $245.96 | 346164 |
| 2024-04-18 | 266.77 | $247.22 | 599321 |
| 2024-04-17 | 268.83 | $249.00 | 217562 |
| 2024-04-16 | 270.92 | $250.90 | 299027 |
| 2024-04-15 | 273.02 | $254.81 | 262881 |
| 2024-04-12 | 274.94 | $259.16 | 255787 |
| 2024-04-11 | 276.60 | $266.51 | 215082 |
| 2024-04-10 | 277.66 | $266.79 | 379317 |
| 2024-04-09 | 278.81 | $274.17 | 264234 |
| 2024-04-08 | 279.30 | $270.00 | 300392 |
| 2024-04-05 | 280.28 | $264.36 | 289404 |
| 2024-04-04 | 281.95 | $265.86 | 256553 |
| 2024-04-03 | 283.64 | $266.80 | 341853 |
| 2024-04-02 | 285.42 | $271.43 | 457735 |
| 2024-04-01 | 286.89 | $272.05 | 295552 |
| 2024-03-28 | 288.45 | $276.16 | 405228 |
| 2024-03-27 | 289.75 | $276.37 | 577238 |
| 2024-03-26 | 291.15 | $268.40 | 534621 |
| 2024-03-25 | 293.55 | $267.34 | 659127 |
| 2024-03-22 | 296.31 | $270.82 | 1.1M |
| 2024-03-21 | 298.99 | $283.71 | 1.1M |
| 2024-03-20 | 300.60 | $292.55 | 462832 |
| 2024-03-19 | 301.45 | $295.60 | 275345 |
| 2024-03-18 | 302.06 | $292.70 | 349255 |
| 2024-03-15 | 303.05 | $298.89 | 618184 |
| 2024-03-14 | 303.48 | $302.24 | 386118 |
| 2024-03-13 | 303.61 | $302.99 | 343837 |
| 2024-03-12 | 303.68 | $309.01 | 378850 |
| 2024-03-11 | 303.12 | $305.08 | 349601 |
| 2024-03-08 | 302.91 | $309.40 | 306598 |
| 2024-03-07 | 302.23 | $314.63 | 556917 |
| 2024-03-06 | 300.93 | $310.01 | 634290 |
| 2024-03-05 | 299.97 | $306.50 | 783199 |
| 2024-03-04 | 299.28 | $307.92 | 421712 |
| 2024-03-01 | 298.37 | $306.83 | 359548 |
| 2024-02-29 | 297.48 | $304.40 | 482451 |
| 2024-02-28 | 296.75 | $305.51 | 299640 |
| 2024-02-27 | 295.83 | $307.04 | 417728 |
| 2024-02-26 | 294.65 | $302.41 | 337876 |
| 2024-02-23 | 293.84 | $301.80 | 274869 |
| 2024-02-22 | 293.00 | $304.53 | 330483 |
| 2024-02-21 | 291.78 | $298.83 | 406539 |
| 2024-02-20 | 291.04 | $297.81 | 659430 |
| 2024-02-16 | 290.33 | $311.98 | 1.1M |
| 2024-02-15 | 288.05 | $301.20 | 1.4M |
| 2024-02-14 | 286.67 | $278.14 | 1.3M |
| 2024-02-13 | 287.56 | $272.67 | 525559 |
| 2024-02-12 | 289.13 | $290.76 | 812852 |
| 2024-02-09 | 288.96 | $286.27 | 640887 |
| 2024-02-08 | 289.24 | $287.17 | 627962 |
| 2024-02-07 | 289.46 | $285.69 | 424111 |
| 2024-02-06 | 289.86 | $289.15 | 318817 |
| 2024-02-05 | 289.93 | $288.99 | 311925 |
| 2024-02-02 | 290.03 | $290.32 | 473713 |
| 2024-02-01 | 290.00 | $285.58 | 473382 |
| 2024-01-31 | 290.47 | $278.11 | 531895 |
| 2024-01-30 | 291.77 | $282.89 | 392908 |
| 2024-01-29 | 292.70 | $290.28 | 364751 |
| 2024-01-26 | 292.96 | $288.36 | 320728 |
| 2024-01-25 | 293.44 | $285.13 | 635386 |
| 2024-01-24 | 294.31 | $288.33 | 916209 |
| 2024-01-23 | 294.94 | $298.11 | 537017 |
| 2024-01-22 | 294.61 | $298.83 | 573825 |
| 2024-01-19 | 294.17 | $300.02 | 511816 |
| 2024-01-18 | 293.55 | $299.52 | 370081 |
| 2024-01-17 | 292.92 | $294.40 | 380284 |
| 2024-01-16 | 292.77 | $300.17 | 449617 |
| 2024-01-12 | 291.99 | $307.73 | 496207 |
| 2024-01-11 | 290.33 | $299.70 | 297027 |
| 2024-01-10 | 289.34 | $299.64 | 321128 |
| 2024-01-09 | 288.26 | $298.75 | 365626 |
| 2024-01-08 | 287.16 | $297.44 | 441841 |
| 2024-01-05 | 286.07 | $288.85 | 409014 |
| 2024-01-04 | 285.78 | $290.23 | 541098 |
| 2024-01-03 | 285.31 | $282.66 | 535279 |
| 2024-01-02 | 285.59 | $291.22 | 430714 |
| 2023-12-29 | 285.00 | $297.34 | 228714 |
| 2023-12-28 | 283.70 | $298.79 | 226869 |
| 2023-12-27 | 282.11 | $300.51 | 203424 |
| 2023-12-26 | 280.17 | $301.06 | 182168 |
| 2023-12-22 | 277.98 | $296.69 | 309106 |
| 2023-12-21 | 276.01 | $294.30 | 222759 |
| 2023-12-20 | 274.08 | $290.60 | 289246 |
| 2023-12-19 | 272.34 | $295.40 | 455786 |
| 2023-12-18 | 269.91 | $300.35 | 898876 |
| 2023-12-15 | 266.71 | $293.07 | 870681 |
| 2023-12-14 | 263.94 | $291.46 | 738194 |
| 2023-12-13 | 261.04 | $279.55 | 471013 |
| 2023-12-12 | 259.09 | $276.14 | 317159 |
| 2023-12-11 | 257.29 | $275.12 | 522035 |
| 2023-12-08 | 255.42 | $268.50 | 387760 |
| 2023-12-07 | 254.04 | $264.36 | 457263 |
| 2023-12-06 | 252.96 | $258.83 | 294177 |
| 2023-12-05 | 252.34 | $255.33 | 396890 |
| 2023-12-04 | 252.02 | $261.46 | 476040 |
| 2023-12-01 | 251.03 | $258.89 | 792588 |
| 2023-11-30 | 250.20 | $258.19 | 459136 |
| 2023-11-29 | 249.36 | $261.98 | 292383 |
| 2023-11-28 | 248.03 | $257.29 | 375091 |
| 2023-11-27 | 247.06 | $255.41 | 398452 |
| 2023-11-24 | 246.18 | $255.47 | 343815 |
| 2023-11-22 | 245.20 | $255.00 | 979600 |
| 2023-11-21 | 244.17 | $258.00 | 351224 |
| 2023-11-20 | 242.71 | $260.31 | 579328 |
| 2023-11-17 | 240.86 | $258.24 | 619412 |
| 2023-11-16 | 239.03 | $255.95 | 533766 |
| 2023-11-15 | 237.25 | $253.31 | 416309 |
| 2023-11-14 | 235.56 | $247.62 | 448691 |
| 2023-11-13 | 234.29 | $234.69 | 337526 |
| 2023-11-10 | 234.25 | $235.36 | 354702 |
| 2023-11-09 | 234.13 | $237.02 | 532893 |
| 2023-11-08 | 233.83 | $246.94 | 276956 |
| 2023-11-07 | 232.44 | $244.65 | 300021 |
| 2023-11-06 | 231.16 | $244.90 | 413846 |
| 2023-11-03 | 229.71 | $240.70 | 700861 |
| 2023-11-02 | 228.56 | $232.31 | 1.1M |
| 2023-11-01 | 228.16 | $216.65 | 759191 |
| 2023-10-31 | 229.37 | $217.57 | 536411 |
| 2023-10-30 | 230.62 | $212.74 | 497593 |
| 2023-10-27 | 232.50 | $210.44 | 432742 |
| 2023-10-26 | 234.82 | $213.47 | 344483 |
| 2023-10-25 | 237.07 | $214.54 | 337105 |
| 2023-10-24 | 239.44 | $223.00 | 176822 |
| 2023-10-23 | 241.17 | $222.33 | 290959 |
| 2023-10-20 | 243.15 | $223.33 | 346214 |
| 2023-10-19 | 245.24 | $230.73 | 287890 |
| 2023-10-18 | 246.77 | $235.02 | 280658 |
| 2023-10-17 | 248.00 | $243.47 | 285685 |
| 2023-10-16 | 248.48 | $245.20 | 276109 |
| 2023-10-13 | 248.83 | $238.59 | 331704 |
| 2023-10-12 | 249.90 | $237.55 | 502282 |
| 2023-10-11 | 251.20 | $248.92 | 307740 |
| 2023-10-10 | 251.44 | $245.62 | 246773 |
| 2023-10-09 | 252.06 | $247.23 | 268346 |
| 2023-10-06 | 252.56 | $244.15 | 306363 |
| 2023-10-05 | 253.45 | $238.01 | 398436 |
| 2023-10-04 | 255.08 | $241.61 | 391805 |
| 2023-10-03 | 256.49 | $240.52 | 488715 |
| 2023-10-02 | 258.17 | $251.84 | 369860 |
| 2023-09-29 | 258.84 | $255.69 | 368198 |
| 2023-09-28 | 259.17 | $259.85 | 355683 |
| 2023-09-27 | 259.10 | $256.80 | 325371 |
| 2023-09-26 | 259.34 | $256.86 | 287269 |
| 2023-09-25 | 259.61 | $265.17 | 278606 |
| 2023-09-22 | 259.02 | $261.00 | 343767 |
| 2023-09-21 | 258.81 | $260.29 | 465606 |
| 2023-09-20 | 258.66 | $267.00 | 438566 |
| 2023-09-19 | 257.78 | $263.11 | 429539 |
| 2023-09-18 | 257.22 | $259.37 | 352616 |
| 2023-09-15 | 256.99 | $263.66 | 808137 |
| 2023-09-14 | 256.29 | $269.38 | 516212 |
| 2023-09-13 | 254.91 | $262.31 | 460342 |
| 2023-09-12 | 254.13 | $262.82 | 313952 |
| 2023-09-11 | 253.21 | $266.42 | 557499 |
| 2023-09-08 | 251.82 | $265.35 | 681535 |
| 2023-09-07 | 250.40 | $263.20 | 439618 |
| 2023-09-06 | 249.05 | $261.74 | 573099 |
| 2023-09-05 | 247.72 | $259.92 | 336474 |
| 2023-09-01 | 246.43 | $258.55 | 306373 |
| 2023-08-31 | 245.16 | $258.99 | 533251 |
| 2023-08-30 | 243.70 | $255.37 | 269241 |
| 2023-08-29 | 242.47 | $253.15 | 302247 |
| 2023-08-28 | 241.35 | $245.37 | 196238 |
| 2023-08-25 | 240.93 | $244.08 | 213999 |
| 2023-08-24 | 240.59 | $242.09 | 460558 |
| 2023-08-23 | 240.44 | $248.83 | 426153 |
| 2023-08-22 | 239.55 | $242.62 | 341492 |
| 2023-08-21 | 239.23 | $240.44 | 494471 |
| 2023-08-18 | 239.10 | $239.39 | 395830 |
| 2023-08-17 | 239.07 | $233.70 | 418050 |
| 2023-08-16 | 239.64 | $239.47 | 283890 |
| 2023-08-15 | 239.66 | $241.92 | 287463 |
| 2023-08-14 | 239.42 | $243.00 | 339864 |
| 2023-08-11 | 239.04 | $238.74 | 269474 |
| 2023-08-10 | 239.07 | $243.17 | 329046 |
| 2023-08-09 | 238.64 | $239.52 | 419236 |
| 2023-08-08 | 238.55 | $243.55 | 614095 |
| 2023-08-07 | 238.02 | $246.84 | 575579 |
| 2023-08-04 | 237.09 | $246.97 | 904756 |
| 2023-08-03 | 236.05 | $245.02 | 1.1M |
| 2023-08-02 | 235.11 | $236.90 | 712534 |
| 2023-08-01 | 234.92 | $239.48 | 387433 |
| 2023-07-31 | 234.44 | $236.81 | 422965 |
| 2023-07-28 | 234.19 | $230.90 | 362579 |
| 2023-07-27 | 234.54 | $226.85 | 527425 |
| 2023-07-26 | 235.35 | $232.54 | 934604 |
| 2023-07-25 | 235.64 | $234.43 | 368201 |
| 2023-07-24 | 235.77 | $235.21 | 315265 |
| 2023-07-21 | 235.83 | $237.46 | 301194 |
| 2023-07-20 | 235.66 | $239.01 | 615206 |
| 2023-07-19 | 235.31 | $249.81 | 492963 |
| 2023-07-18 | 233.78 | $245.71 | 459707 |
| 2023-07-17 | 232.52 | $242.89 | 295327 |
| 2023-07-14 | 231.43 | $241.94 | 333569 |
| 2023-07-13 | 230.33 | $244.61 | 748714 |
| 2023-07-12 | 228.82 | $233.40 | 629871 |
| 2023-07-11 | 228.34 | $232.30 | 437263 |
| 2023-07-10 | 227.92 | $234.95 | 357600 |
| 2023-07-07 | 227.18 | $229.20 | 334917 |
| 2023-07-06 | 226.97 | $229.85 | 445197 |
| 2023-07-05 | 226.67 | $232.79 | 565984 |
| 2023-07-03 | 226.02 | $226.58 | 188447 |
| 2023-06-30 | 225.96 | $224.75 | 546748 |
| 2023-06-29 | 226.09 | $224.69 | 444836 |
| 2023-06-28 | 226.24 | $227.85 | 625833 |
| 2023-06-27 | 226.07 | $229.08 | 527303 |
| 2023-06-26 | 225.75 | $220.35 | 438760 |
| 2023-06-23 | 226.32 | $214.00 | 708181 |
| 2023-06-22 | 227.62 | $218.35 | 673920 |
| 2023-06-21 | 228.59 | $215.70 | 689304 |
| 2023-06-20 | 229.95 | $219.15 | 1.0M |
| 2023-06-16 | 231.09 | $219.51 | 1.5M |
| 2023-06-15 | 232.31 | $227.84 | 707399 |
| 2023-06-14 | 232.78 | $222.53 | 940987 |
| 2023-06-13 | 233.86 | $218.95 | 1.1M |
| 2023-06-12 | 235.43 | $218.00 | 1.1M |
| 2023-06-09 | 237.26 | $211.33 | 540558 |
| 2023-06-08 | 239.99 | $211.22 | 845652 |
| 2023-06-07 | 243.02 | $210.12 | 1.2M |
| 2023-06-06 | 246.48 | $208.77 | 1.9M |
| 2023-06-05 | 250.45 | $203.25 | 2.8M |
| 2023-06-02 | 255.42 | $259.65 | 505922 |
| 2023-06-01 | 254.97 | $257.94 | 589989 |
| 2023-05-31 | 254.66 | $256.62 | 720090 |
| 2023-05-30 | 254.46 | $257.95 | 691816 |
| 2023-05-26 | 254.09 | $258.08 | 529522 |
| 2023-05-25 | 253.67 | $256.47 | 345883 |
| 2023-05-24 | 253.37 | $253.07 | 646280 |
| 2023-05-23 | 253.40 | $264.84 | 1.0M |
| 2023-05-22 | 252.20 | $263.67 | 1.0M |
| 2023-05-19 | 250.99 | $247.50 | 974001 |
| 2023-05-18 | 251.36 | $238.12 | 442942 |
| 2023-05-17 | 252.76 | $232.93 | 554155 |
| 2023-05-16 | 254.84 | $230.58 | 385553 |
| 2023-05-15 | 257.40 | $236.70 | 582037 |
| 2023-05-12 | 259.58 | $229.70 | 861133 |
| 2023-05-11 | 262.72 | $232.66 | 626386 |
| 2023-05-10 | 265.88 | $232.20 | 592354 |
| 2023-05-09 | 269.43 | $231.34 | 1.1M |
| 2023-05-08 | 273.44 | $231.82 | 1.1M |
| 2023-05-05 | 277.82 | $242.47 | 1.5M |
| 2023-05-04 | 281.54 | $270.41 | 662016 |
| 2023-05-03 | 282.71 | $273.13 | 493539 |
| 2023-05-02 | 283.72 | $270.67 | 593912 |
| 2023-05-01 | 285.10 | $279.01 | 474162 |
| 2023-04-28 | 285.74 | $282.44 | 483046 |
| 2023-04-27 | 286.08 | $279.25 | 351003 |
| 2023-04-26 | 286.80 | $275.41 | 263900 |
| 2023-04-25 | 288.00 | $273.97 | 552764 |
| 2023-04-24 | 289.48 | $280.79 | 408001 |
| 2023-04-21 | 290.39 | $280.73 | 425404 |
| 2023-04-20 | 291.41 | $282.33 | 448303 |
| 2023-04-19 | 292.37 | $288.84 | 396531 |
| 2023-04-18 | 292.74 | $295.15 | 215274 |
| 2023-04-17 | 292.48 | $294.65 | 226358 |
| 2023-04-14 | 292.26 | $296.00 | 330715 |
| 2023-04-13 | 291.86 | $300.01 | 656941 |
| 2023-04-12 | 291.00 | $289.99 | 425737 |
| 2023-04-11 | 291.11 | $294.32 | 319684 |
| 2023-04-10 | 290.77 | $290.93 | 327313 |
| 2023-04-06 | 290.76 | $286.28 | 363380 |
| 2023-04-05 | 291.23 | $282.53 | 590877 |
| 2023-04-04 | 292.14 | $291.06 | 356985 |
| 2023-04-03 | 292.26 | $297.22 | 386482 |
| 2023-03-31 | 291.73 | $299.00 | 355077 |
| 2023-03-30 | 290.97 | $293.69 | 451317 |
| 2023-03-29 | 290.68 | $285.76 | 217097 |
| 2023-03-28 | 291.20 | $283.00 | 274671 |
| 2023-03-27 | 292.06 | $285.00 | 471563 |
| 2023-03-24 | 292.81 | $278.50 | 375540 |
| 2023-03-23 | 294.31 | $284.45 | 503676 |
| 2023-03-22 | 295.35 | $275.13 | 508988 |
| 2023-03-21 | 297.48 | $279.66 | 658195 |
| 2023-03-20 | 299.35 | $275.04 | 799422 |
| 2023-03-17 | 301.91 | $279.79 | 903525 |
| 2023-03-16 | 304.24 | $279.93 | 572137 |
| 2023-03-15 | 306.80 | $276.27 | 679698 |
| 2023-03-14 | 310.02 | $285.50 | 643069 |
| 2023-03-13 | 312.60 | $280.67 | 977105 |
| 2023-03-10 | 315.96 | $282.74 | 555400 |
| 2023-03-09 | 319.45 | $296.13 | 297449 |
| 2023-03-08 | 321.91 | $306.64 | 253188 |
| 2023-03-07 | 323.52 | $305.33 | 294894 |
| 2023-03-06 | 325.43 | $310.34 | 313892 |
| 2023-03-03 | 327.02 | $305.99 | 470965 |
| 2023-03-02 | 329.23 | $304.25 | 417186 |
| 2023-03-01 | 331.86 | $305.59 | 266541 |
| 2023-02-28 | 334.63 | $307.65 | 326424 |
| 2023-02-27 | 337.47 | $312.86 | 279790 |
| 2023-02-24 | 340.06 | $306.03 | 320664 |
| 2023-02-23 | 343.64 | $311.74 | 537195 |
| 2023-02-22 | 347.00 | $311.08 | 842559 |
| 2023-02-21 | 350.78 | $323.17 | 581093 |
| 2023-02-17 | 353.68 | $338.21 | 770046 |
| 2023-02-16 | 355.31 | $346.01 | 1.3M |
| 2023-02-15 | 356.29 | $366.53 | 507924 |
| 2023-02-14 | 355.22 | $361.50 | 351809 |
| 2023-02-13 | 354.55 | $358.50 | 454846 |
| 2023-02-10 | 354.14 | $356.49 | 321055 |
| 2023-02-09 | 353.89 | $365.46 | 286239 |
| 2023-02-08 | 352.67 | $375.41 | 338701 |
| 2023-02-07 | 350.28 | $372.40 | 236507 |
| 2023-02-06 | 347.95 | $367.86 | 279205 |
| 2023-02-03 | 345.86 | $375.85 | 878446 |
| 2023-02-02 | 342.70 | $379.34 | 629840 |
| 2023-02-01 | 338.84 | $352.77 | 380025 |
| 2023-01-31 | 337.37 | $332.65 | 353704 |
| 2023-01-30 | 337.87 | $334.89 | 190572 |
| 2023-01-27 | 338.19 | $341.43 | 337631 |
| 2023-01-26 | 337.84 | $344.17 | 267457 |
| 2023-01-25 | 337.18 | $329.04 | 467260 |
| 2023-01-24 | 338.03 | $331.95 | 338956 |
| 2023-01-23 | 338.68 | $348.70 | 615872 |
| 2023-01-20 | 337.62 | $345.02 | 565133 |
| 2023-01-19 | 336.84 | $336.00 | 423288 |
| 2023-01-18 | 336.93 | $352.90 | 310359 |
| 2023-01-17 | 335.25 | $357.63 | 370812 |
| 2023-01-13 | 332.89 | $345.82 | 205104 |
| 2023-01-12 | 331.53 | $340.99 | 212265 |
| 2023-01-11 | 330.54 | $336.64 | 197094 |
| 2023-01-10 | 329.89 | $326.88 | 183624 |
| 2023-01-09 | 330.21 | $324.98 | 337324 |
| 2023-01-06 | 330.76 | $316.67 | 273516 |
| 2023-01-05 | 332.24 | $313.48 | 729924 |
| 2023-01-04 | 334.22 | $335.22 | 258748 |
| 2023-01-03 | 334.11 | $331.42 | 271084 |
| 2022-12-30 | 334.40 | $327.74 | 218328 |
| 2022-12-29 | 335.10 | $330.74 | 267673 |
| 2022-12-28 | 335.56 | $316.65 | 268534 |
| 2022-12-27 | 337.55 | $318.12 | 239394 |
| 2022-12-23 | 339.59 | $323.66 | 230794 |
| 2022-12-22 | 341.27 | $323.24 | 239183 |
| 2022-12-21 | 343.17 | $338.99 | 232256 |
| 2022-12-20 | 343.61 | $331.72 | 210661 |
| 2022-12-19 | 344.86 | $328.57 | 231906 |
| 2022-12-16 | 346.57 | $333.30 | 688508 |
| 2022-12-15 | 347.97 | $336.11 | 619429 |
| 2022-12-14 | 349.22 | $354.83 | 334552 |
| 2022-12-13 | 348.63 | $364.42 | 452788 |
| 2022-12-12 | 346.97 | $345.90 | 231907 |
| 2022-12-09 | 347.08 | $343.88 | 210811 |
| 2022-12-08 | 347.41 | $346.05 | 206012 |
| 2022-12-07 | 347.56 | $338.98 | 269960 |
| 2022-12-06 | 348.46 | $340.15 | 319676 |
| 2022-12-05 | 349.34 | $347.52 | 361870 |
| 2022-12-02 | 349.53 | $369.84 | 272073 |
| 2022-12-01 | 347.39 | $369.60 | 397994 |
| 2022-11-30 | 345.05 | $368.58 | 757493 |
| 2022-11-29 | 342.57 | $343.94 | 485660 |
| 2022-11-28 | 342.43 | $350.16 | 404764 |
| 2022-11-25 | 341.62 | $349.15 | 134548 |
| 2022-11-23 | 340.82 | $348.86 | 223489 |
| 2022-11-22 | 339.98 | $341.29 | 547717 |
| 2022-11-21 | 339.84 | $335.35 | 261528 |
| 2022-11-18 | 340.31 | $341.46 | 261385 |
| 2022-11-17 | 340.19 | $339.20 | 225118 |
| 2022-11-16 | 340.30 | $349.56 | 315519 |
| 2022-11-15 | 339.32 | $352.13 | 680684 |
| 2022-11-14 | 337.97 | $358.10 | 264289 |
| 2022-11-11 | 335.85 | $360.23 | 350729 |
| 2022-11-10 | 333.29 | $350.45 | 523065 |
| 2022-11-09 | 331.48 | $307.29 | 310819 |
| 2022-11-08 | 334.03 | $319.72 | 344787 |
| 2022-11-07 | 335.53 | $316.01 | 637593 |
| 2022-11-04 | 337.59 | $312.52 | 518641 |
| 2022-11-03 | 340.23 | $301.01 | 930858 |
| 2022-11-02 | 344.35 | $326.92 | 504930 |
| 2022-11-01 | 346.19 | $342.24 | 495636 |
| 2022-10-31 | 346.61 | $350.00 | 519932 |
| 2022-10-28 | 346.25 | $349.19 | 362259 |
| 2022-10-27 | 345.94 | $344.83 | 290692 |
| 2022-10-26 | 346.06 | $345.51 | 245961 |
| 2022-10-25 | 346.11 | $348.13 | 327734 |
| 2022-10-24 | 345.90 | $332.07 | 265487 |
| 2022-10-21 | 347.36 | $331.39 | 502330 |
| 2022-10-20 | 349.04 | $332.54 | 232709 |
| 2022-10-19 | 350.77 | $331.65 | 264581 |
| 2022-10-18 | 352.79 | $339.97 | 372092 |
| 2022-10-17 | 354.14 | $333.49 | 339011 |
| 2022-10-14 | 356.31 | $326.94 | 352318 |
| 2022-10-13 | 359.40 | $330.17 | 514149 |
| 2022-10-12 | 362.48 | $314.87 | 447745 |
| 2022-10-11 | 367.49 | $320.05 | 399352 |
| 2022-10-10 | 372.48 | $325.42 | 356637 |
| 2022-10-07 | 377.44 | $340.00 | 636264 |
| 2022-10-06 | 381.38 | $356.31 | 466415 |
| 2022-10-05 | 384.01 | $371.17 | 558505 |
| 2022-10-04 | 385.37 | $388.76 | 361893 |
| 2022-10-03 | 385.01 | $363.58 | 342443 |
| 2022-09-30 | 387.26 | $362.19 | 317947 |
| 2022-09-29 | 389.90 | $362.14 | 256161 |
| 2022-09-28 | 392.83 | $370.53 | 266199 |
| 2022-09-27 | 395.17 | $358.40 | 228840 |
| 2022-09-26 | 399.04 | $355.33 | 341381 |
| 2022-09-23 | 403.65 | $364.12 | 539990 |
| 2022-09-22 | 407.81 | $367.06 | 381729 |
| 2022-09-21 | 412.10 | $385.29 | 246030 |
| 2022-09-20 | 414.92 | $386.91 | 563592 |
| 2022-09-19 | 417.86 | $402.79 | 252931 |
| 2022-09-16 | 419.45 | $402.07 | 631010 |
| 2022-09-15 | 421.28 | $413.01 | 199746 |
| 2022-09-14 | 422.15 | $424.42 | 229427 |
| 2022-09-13 | 421.91 | $421.40 | 265359 |
| 2022-09-12 | 421.97 | $438.70 | 349962 |
| 2022-09-09 | 420.21 | $432.44 | 288651 |
| 2022-09-08 | 418.92 | $428.67 | 310022 |
| 2022-09-07 | 417.89 | $417.29 | 293991 |
| 2022-09-06 | 417.96 | $410.83 | 415363 |
| 2022-09-02 | 418.71 | $412.14 | 267557 |
| 2022-09-01 | 419.40 | $412.21 | 415283 |
| 2022-08-31 | 420.15 | $426.50 | 543866 |
| 2022-08-30 | 419.48 | $424.71 | 392255 |
| 2022-08-29 | 418.93 | $416.00 | 421510 |
| 2022-08-26 | 419.24 | $422.57 | 211013 |
| 2022-08-25 | 418.89 | $446.11 | 215135 |
| 2022-08-24 | 416.03 | $434.58 | 278000 |
| 2022-08-23 | 414.08 | $434.70 | 187562 |
| 2022-08-22 | 411.90 | $441.17 | 430449 |
| 2022-08-19 | 408.82 | $442.55 | 483167 |
| 2022-08-18 | 405.27 | $449.20 | 603599 |
| 2022-08-17 | 400.65 | $457.95 | 692613 |
| 2022-08-16 | 394.62 | $447.50 | 450967 |
| 2022-08-15 | 389.05 | $448.53 | 277138 |
| 2022-08-12 | 382.79 | $444.91 | 254388 |
| 2022-08-11 | 376.25 | $435.61 | 557865 |
| 2022-08-10 | 370.00 | $440.92 | 815479 |
| 2022-08-09 | 362.54 | $419.52 | 648013 |
| 2022-08-08 | 356.54 | $427.64 | 483291 |
| 2022-08-05 | 349.06 | $427.39 | 856666 |
| 2022-08-04 | 340.81 | $415.39 | 1.2M |
| 2022-08-03 | 332.96 | $370.03 | 459175 |
| 2022-08-02 | 329.06 | $364.33 | 398844 |
| 2022-08-01 | 325.35 | $366.42 | 505853 |
| 2022-07-29 | 321.02 | $349.25 | 394246 |
| 2022-07-28 | 318.05 | $342.79 | 535720 |
| 2022-07-27 | 315.45 | $325.63 | 406614 |
| 2022-07-26 | 314.38 | $313.21 | 226706 |
| 2022-07-25 | 314.50 | $320.17 | 237727 |
| 2022-07-22 | 313.90 | $323.30 | 290259 |
| 2022-07-21 | 312.91 | $330.92 | 524363 |
| 2022-07-20 | 311.02 | $317.55 | 435531 |
| 2022-07-19 | 310.33 | $323.42 | 475804 |
| 2022-07-18 | 308.95 | $305.86 | 374714 |
| 2022-07-15 | 309.28 | $302.56 | 321384 |
| 2022-07-14 | 309.99 | $298.03 | 303438 |
| 2022-07-13 | 311.24 | $302.39 | 306905 |
| 2022-07-12 | 312.18 | $304.75 | 507727 |
| 2022-07-11 | 312.96 | $317.14 | 400440 |
| 2022-07-08 | 312.52 | $321.02 | 320744 |
| 2022-07-07 | 311.62 | $329.11 | 416713 |
| 2022-07-06 | 309.78 | $311.94 | 415447 |
| 2022-07-05 | 309.55 | $310.64 | 377796 |
| 2022-07-01 | 309.44 | $302.12 | 414085 |
| 2022-06-30 | 310.21 | $294.78 | 638666 |
| 2022-06-29 | 311.83 | $307.37 | 502783 |
| 2022-06-28 | 312.30 | $311.51 | 477906 |
| 2022-06-27 | 312.39 | $324.81 | 341353 |
| 2022-06-24 | 311.08 | $326.01 | 676346 |
| 2022-06-23 | 309.51 | $327.72 | 591347 |
| 2022-06-22 | 307.59 | $309.44 | 365180 |
| 2022-06-21 | 307.40 | $300.30 | 633048 |
| 2022-06-17 | 308.14 | $295.68 | 1.3M |
| 2022-06-16 | 309.46 | $286.16 | 696529 |
| 2022-06-15 | 311.91 | $289.77 | 578665 |
| 2022-06-14 | 314.24 | $278.36 | 983164 |
| 2022-06-13 | 318.02 | $284.11 | 734507 |
| 2022-06-10 | 321.59 | $303.49 | 438486 |
| 2022-06-09 | 323.49 | $316.60 | 426820 |
| 2022-06-08 | 324.21 | $330.70 | 632588 |
| 2022-06-07 | 323.53 | $341.67 | 369116 |
| 2022-06-06 | 321.62 | $332.09 | 338837 |
| 2022-06-03 | 320.52 | $332.34 | 437755 |
| 2022-06-02 | 319.28 | $347.74 | 476383 |
| 2022-06-01 | 316.28 | $326.28 | 579115 |
| 2022-05-31 | 315.23 | $338.52 | 1.4M |
| 2022-05-27 | 312.78 | $340.35 | 829519 |
| 2022-05-26 | 309.87 | $322.86 | 713080 |
| 2022-05-25 | 308.51 | $305.48 | 834169 |
| 2022-05-24 | 308.83 | $308.87 | 850721 |
| 2022-05-23 | 308.82 | $314.66 | 723635 |
| 2022-05-20 | 308.21 | $320.39 | 1.5M |
| 2022-05-19 | 306.92 | $326.98 | 844505 |
| 2022-05-18 | 304.81 | $313.00 | 831046 |
| 2022-05-17 | 303.95 | $312.67 | 529707 |
| 2022-05-16 | 303.03 | $310.80 | 546650 |
| 2022-05-13 | 302.22 | $319.25 | 579589 |
| 2022-05-12 | 300.42 | $294.50 | 883521 |
| 2022-05-11 | 301.05 | $296.06 | 723164 |
| 2022-05-10 | 301.57 | $319.62 | 739151 |
| 2022-05-09 | 299.67 | $317.89 | 1.8M |
| 2022-05-06 | 297.75 | $347.00 | 1.6M |
| 2022-05-05 | 292.57 | $346.00 | 2.6M |
| 2022-05-04 | 286.95 | $312.60 | 1.3M |
| 2022-05-03 | 284.25 | $297.00 | 1.2M |
| 2022-05-02 | 282.90 | $288.50 | 1.0M |
| 2022-04-29 | 282.31 | $264.99 | 534815 |
| 2022-04-28 | 284.14 | $281.00 | 537332 |
| 2022-04-27 | 284.47 | $266.82 | 491054 |
| 2022-04-26 | 286.33 | $264.98 | 536235 |
| 2022-04-25 | 288.57 | $280.07 | 487788 |
| 2022-04-22 | 289.47 | $276.76 | 719010 |
| 2022-04-21 | 290.81 | $286.84 | 493771 |
| 2022-04-20 | 291.22 | $289.61 | 568800 |
| 2022-04-19 | 291.39 | $297.98 | 619177 |
| 2022-04-18 | 290.70 | $281.20 | 611386 |
| 2022-04-14 | 291.70 | $290.06 | 664713 |
| 2022-04-13 | 291.87 | $307.99 | 655030 |
| 2022-04-12 | 290.18 | $298.13 | 615494 |
| 2022-04-11 | 289.34 | $305.37 | 921044 |
| 2022-04-08 | 287.65 | $308.69 | 1.6M |
| 2022-04-07 | 285.44 | $280.29 | 530325 |
| 2022-04-06 | 285.98 | $275.47 | 579529 |
| 2022-04-05 | 287.09 | $282.39 | 799017 |
| 2022-04-04 | 287.58 | $297.94 | 602278 |
| 2022-04-01 | 286.49 | $287.04 | 701907 |
| 2022-03-31 | 286.43 | $296.61 | 1.2M |
| 2022-03-30 | 285.36 | $293.00 | 875197 |
| 2022-03-29 | 284.56 | $307.05 | 2.0M |
| 2022-03-28 | 282.19 | $275.19 | 1.3M |
| 2022-03-25 | 282.93 | $266.75 | 1.2M |
| 2022-03-24 | 284.63 | $288.05 | 1.8M |
| 2022-03-23 | 284.27 | $306.65 | 1.8M |
| 2022-03-22 | 281.91 | $303.54 | 1.1M |
| 2022-03-21 | 279.64 | $284.05 | 1.9M |
| 2022-03-18 | 279.17 | $294.47 | 2.8M |
| 2022-03-17 | 277.56 | $273.19 | 1.5M |
| 2022-03-16 | 278.02 | $281.72 | 3.7M |
| 2022-03-15 | 277.63 | $225.04 | 2.5M |
| 2022-03-14 | 283.17 | $220.00 | 2.1M |
| 2022-03-11 | 289.82 | $200.14 | 1.6M |
| 2022-03-10 | 299.26 | $188.76 | 1.2M |
| 2022-03-09 | 310.89 | $198.41 | 2.2M |
| 2022-03-08 | 322.73 | $186.75 | 3.3M |
| 2022-03-07 | 337.04 | $174.80 | 2.7M |
| 2022-03-04 | 354.12 | $198.52 | 1.6M |
| 2022-03-03 | 370.50 | $212.98 | 2.6M |
| 2022-03-02 | 387.08 | $245.17 | 3.1M |
| 2022-03-01 | 402.02 | $211.21 | 6.8M |
| 2022-02-28 | 422.11 | $207.75 | 10.2M |
| 2022-02-25 | 444.67 | $382.43 | 1.7M |
| 2022-02-24 | 451.22 | $382.28 | 2.6M |
| 2022-02-23 | 458.48 | $418.23 | 946510 |
| 2022-02-22 | 462.71 | $427.74 | 743202 |
| 2022-02-18 | 466.40 | $443.23 | 609218 |
| 2022-02-17 | 468.83 | $440.99 | 775302 |
| 2022-02-16 | 471.76 | $450.39 | 671545 |
| 2022-02-15 | 474.01 | $462.54 | 833099 |
| 2022-02-14 | 475.22 | $427.95 | 591014 |
| 2022-02-11 | 480.20 | $426.14 | 950291 |
| 2022-02-10 | 485.89 | $470.42 | 528327 |
| 2022-02-09 | 487.52 | $478.51 | 325172 |
| 2022-02-08 | 488.47 | $456.04 | 364439 |
| 2022-02-07 | 491.88 | $448.09 | 307042 |
| 2022-02-04 | 496.49 | $453.68 | 554908 |
| 2022-02-03 | 500.99 | $443.52 | 778357 |
| 2022-02-02 | 507.04 | $474.95 | 507899 |
| 2022-02-01 | 510.42 | $484.36 | 367386 |
| 2022-01-31 | 513.17 | $476.14 | 509297 |
| 2022-01-28 | 517.06 | $451.10 | 549803 |
| 2022-01-27 | 524.01 | $433.41 | 519561 |
| 2022-01-26 | 533.54 | $435.55 | 703375 |
| 2022-01-25 | 543.86 | $445.91 | 450889 |
| 2022-01-24 | 554.17 | $468.41 | 1.2M |
| 2022-01-21 | 563.20 | $464.71 | 644005 |
| 2022-01-20 | 573.56 | $486.07 | 709744 |
| 2022-01-19 | 582.77 | $493.98 | 797575 |
| 2022-01-18 | 592.12 | $505.95 | 732166 |
| 2022-01-14 | 601.19 | $543.06 | 488789 |
| 2022-01-13 | 607.31 | $540.62 | 520617 |
| 2022-01-12 | 614.33 | $571.11 | 598576 |
| 2022-01-11 | 618.88 | $559.40 | 405865 |
| 2022-01-10 | 625.14 | $545.85 | 966620 |
| 2022-01-07 | 633.48 | $556.68 | 471129 |
| 2022-01-06 | 641.57 | $579.05 | 616214 |
| 2022-01-05 | 648.15 | $587.80 | 581163 |
| 2022-01-04 | 654.50 | $618.71 | 509128 |
| 2022-01-03 | 658.27 | $642.20 | 433216 |
| 2021-12-31 | 659.96 | $668.45 | 292297 |
| 2021-12-30 | 659.07 | $673.14 | 295679 |
| 2021-12-29 | 657.59 | $677.84 | 231087 |
| 2021-12-28 | 655.45 | $682.20 | 272938 |
| 2021-12-27 | 652.64 | $697.00 | 328288 |
| 2021-12-23 | 647.97 | $663.08 | 271305 |
| 2021-12-22 | 646.38 | $660.52 | 317196 |
| 2021-12-21 | 644.89 | $648.99 | 333407 |
| 2021-12-20 | 644.46 | $623.03 | 474285 |
| 2021-12-17 | 646.71 | $636.33 | 826264 |
| 2021-12-16 | 647.81 | $635.73 | 673056 |
| 2021-12-15 | 649.08 | $649.02 | 1.1M |
| 2021-12-14 | 649.08 | $663.13 | 1.6M |
| 2021-12-13 | 647.60 | $685.00 | 11.7M |
| 2021-12-10 | 643.67 | $697.12 | 1.2M |
| 2021-12-09 | 638.04 | $700.01 | 1.8M |
| 2021-12-08 | 631.52 | $700.14 | 3.7M |
| 2021-12-07 | 624.30 | $595.00 | 454745 |
| 2021-12-06 | 627.38 | $572.80 | 532020 |
| 2021-12-03 | 633.12 | $596.69 | 349762 |
| 2021-12-02 | 636.96 | $619.84 | 257773 |
| 2021-12-01 | 638.76 | $595.01 | 258023 |
| 2021-11-30 | 643.37 | $608.55 | 454094 |
| 2021-11-29 | 647.03 | $634.17 | 334696 |
| 2021-11-26 | 648.39 | $609.00 | 114750 |
| 2021-11-24 | 652.53 | $620.27 | 302570 |
| 2021-11-23 | 655.93 | $602.94 | 508307 |
| 2021-11-22 | 661.51 | $614.16 | 351799 |
| 2021-11-19 | 666.49 | $663.84 | 201023 |
| 2021-11-18 | 666.77 | $663.94 | 196701 |
| 2021-11-17 | 667.07 | $665.73 | 178756 |
| 2021-11-16 | 667.21 | $671.01 | 365694 |
| 2021-11-15 | 666.81 | $660.68 | 240607 |
| 2021-11-12 | 667.45 | $671.36 | 492709 |
| 2021-11-11 | 667.04 | $668.15 | 467903 |
| 2021-11-10 | 666.92 | $674.65 | 291301 |
| 2021-11-09 | 666.11 | $717.08 | 256747 |
| 2021-11-08 | 660.75 | $717.49 | 222135 |
| 2021-11-05 | 654.77 | $705.06 | 216861 |
| 2021-11-04 | 649.48 | $716.26 | 359776 |
| 2021-11-03 | 642.45 | $679.95 | 372336 |
| 2021-11-02 | 638.50 | $674.33 | 195348 |
| 2021-11-01 | 634.73 | $659.65 | 215413 |
| 2021-10-29 | 632.11 | $673.24 | 239684 |
| 2021-10-28 | 627.78 | $670.53 | 232581 |
| 2021-10-27 | 623.28 | $652.36 | 224295 |
| 2021-10-26 | 620.22 | $653.49 | 181675 |
| 2021-10-25 | 616.71 | $652.26 | 121352 |
| 2021-10-22 | 612.97 | $648.41 | 119627 |
| 2021-10-21 | 609.24 | $642.67 | 160319 |
| 2021-10-20 | 605.72 | $627.90 | 199156 |
| 2021-10-19 | 603.39 | $634.16 | 187190 |
| 2021-10-18 | 600.15 | $632.79 | 171829 |
| 2021-10-15 | 596.71 | $618.99 | 199357 |
| 2021-10-14 | 594.37 | $610.84 | 188817 |
| 2021-10-13 | 592.63 | $596.57 | 211067 |
| 2021-10-12 | 592.22 | $582.56 | 97065 |
| 2021-10-11 | 593.24 | $576.49 | 188893 |
| 2021-10-08 | 595.00 | $586.72 | 202387 |
| 2021-10-07 | 595.87 | $594.89 | 324735 |
| 2021-10-06 | 595.98 | $582.17 | 208145 |
| 2021-10-05 | 597.43 | $577.65 | 324632 |
| 2021-10-04 | 599.51 | $564.07 | 330460 |
| 2021-10-01 | 603.24 | $575.44 | 168212 |
| 2021-09-30 | 606.17 | $570.48 | 322776 |
| 2021-09-29 | 609.92 | $570.25 | 347820 |
| 2021-09-28 | 614.10 | $568.55 | 474434 |
| 2021-09-27 | 618.89 | $597.63 | 355066 |
| 2021-09-24 | 621.13 | $629.47 | 177943 |
| 2021-09-23 | 620.26 | $629.53 | 237158 |
| 2021-09-22 | 619.28 | $621.03 | 190088 |
| 2021-09-21 | 619.09 | $614.01 | 244960 |
| 2021-09-20 | 619.63 | $605.29 | 335105 |
| 2021-09-17 | 621.14 | $613.95 | 633518 |
| 2021-09-16 | 621.90 | $627.37 | 412378 |
| 2021-09-15 | 621.32 | $623.82 | 368236 |
| 2021-09-14 | 621.06 | $622.71 | 329539 |
| 2021-09-13 | 620.88 | $617.66 | 398952 |
| 2021-09-10 | 621.22 | $627.01 | 248936 |
| 2021-09-09 | 620.61 | $626.89 | 277181 |
| 2021-09-08 | 619.95 | $629.32 | 256169 |
| 2021-09-07 | 618.97 | $627.12 | 289982 |
| 2021-09-03 | 618.11 | $643.39 | 164376 |
| 2021-09-02 | 615.45 | $633.12 | 228232 |
| 2021-09-01 | 613.59 | $631.25 | 255082 |
| 2021-08-31 | 611.73 | $632.81 | 373469 |
| 2021-08-30 | 609.51 | $636.30 | 249301 |
| 2021-08-27 | 606.69 | $629.10 | 251519 |
| 2021-08-26 | 604.33 | $622.34 | 431704 |
| 2021-08-25 | 602.43 | $620.00 | 471686 |
| 2021-08-24 | 600.58 | $633.32 | 509641 |
| 2021-08-23 | 597.14 | $626.63 | 362927 |
| 2021-08-20 | 594.03 | $630.11 | 251643 |
| 2021-08-19 | 590.24 | $619.56 | 307021 |
| 2021-08-18 | 587.15 | $622.00 | 239109 |
| 2021-08-17 | 583.48 | $620.33 | 197697 |
| 2021-08-16 | 579.60 | $618.97 | 237633 |
| 2021-08-13 | 575.46 | $607.85 | 288624 |
| 2021-08-12 | 572.05 | $602.00 | 559065 |
| 2021-08-11 | 568.89 | $600.00 | 290530 |
| 2021-08-10 | 565.62 | $604.22 | 236861 |
| 2021-08-09 | 561.56 | $608.75 | 300660 |
| 2021-08-06 | 556.59 | $598.02 | 321628 |
| 2021-08-05 | 552.23 | $589.66 | 341281 |
| 2021-08-04 | 548.29 | $569.08 | 202548 |
| 2021-08-03 | 546.10 | $571.21 | 147772 |
| 2021-08-02 | 543.46 | $558.40 | 138166 |
| 2021-07-30 | 541.88 | $559.80 | 137775 |
| 2021-07-29 | 540.00 | $556.14 | 173071 |
| 2021-07-28 | 538.30 | $552.96 | 202212 |
| 2021-07-27 | 536.75 | $553.85 | 176500 |
| 2021-07-26 | 534.96 | $553.69 | 195191 |
| 2021-07-23 | 532.98 | $557.36 | 180968 |
| 2021-07-22 | 530.42 | $552.30 | 145636 |
| 2021-07-21 | 528.11 | $548.24 | 209971 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
85.34
2026-07-17
Close Price
$88.66
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
83.70
Average
281.80
Maximum
679.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.34 | $88.66 | 1.1M |
| 2026-07-16 | 84.82 | $87.67 | 1.3M |
| 2026-07-15 | 84.43 | $85.93 | 1.1M |
| 2026-07-14 | 84.23 | $84.50 | 2.6M |
| 2026-07-13 | 84.22 | $86.38 | 1.6M |
| 2026-07-10 | 84.06 | $83.89 | 1.2M |
| 2026-07-09 | 84.18 | $87.29 | 1.6M |
| 2026-07-08 | 84.02 | $85.99 | 2.9M |
| 2026-07-07 | 84.04 | $89.55 | 1.2M |
| 2026-07-06 | 83.75 | $86.85 | 1.8M |
| 2026-07-02 | 83.77 | $88.27 | 2.2M |
| 2026-07-01 | 83.70 | $85.24 | 1.6M |
| 2026-06-30 | 84.01 | $79.35 | 1.4M |
| 2026-06-29 | 85.01 | $80.03 | 1.5M |
| 2026-06-26 | 86.06 | $80.68 | 1.9M |
| 2026-06-25 | 87.15 | $77.37 | 2.5M |
| 2026-06-24 | 88.66 | $78.39 | 2.1M |
| 2026-06-23 | 90.18 | $76.89 | 2.8M |
| 2026-06-22 | 91.97 | $76.04 | 3.0M |
| 2026-06-18 | 93.97 | $76.64 | 5.6M |
| 2026-06-17 | 96.04 | $87.70 | 1.3M |
| 2026-06-16 | 97.11 | $93.33 | 929000 |
| 2026-06-15 | 97.69 | $92.72 | 1.4M |
| 2026-06-12 | 98.33 | $95.38 | 845718 |
| 2026-06-11 | 98.68 | $92.76 | 746000 |
| 2026-06-10 | 99.27 | $93.04 | 631685 |
| 2026-06-09 | 99.85 | $95.65 | 1.2M |
| 2026-06-08 | 100.19 | $96.72 | 809102 |
| 2026-06-05 | 100.43 | $98.04 | 1.1M |
| 2026-06-04 | 100.58 | $97.59 | 1.2M |
| 2026-06-03 | 100.82 | $97.28 | 1.5M |
| 2026-06-02 | 101.15 | $103.23 | 1.6M |
| 2026-06-01 | 100.94 | $108.76 | 16.7M |
| 2026-05-29 | 100.23 | $102.46 | 1.6M |
| 2026-05-28 | 100.16 | $101.43 | 1.9M |
| 2026-05-27 | 100.26 | $101.68 | 1.0M |
| 2026-05-26 | 100.38 | $99.69 | 1.3M |
| 2026-05-22 | 100.78 | $102.69 | 1.1M |
| 2026-05-21 | 100.97 | $103.19 | 1.8M |
| 2026-05-20 | 101.19 | $104.30 | 1.7M |
| 2026-05-19 | 101.43 | $100.51 | 2.6M |
| 2026-05-18 | 102.17 | $100.44 | 3.5M |
| 2026-05-15 | 103.08 | $93.02 | 2.2M |
| 2026-05-14 | 104.87 | $89.69 | 2.2M |
| 2026-05-13 | 107.16 | $90.39 | 2.7M |
| 2026-05-12 | 109.56 | $95.14 | 1.5M |
| 2026-05-11 | 111.66 | $97.35 | 1.7M |
| 2026-05-08 | 113.69 | $99.23 | 2.4M |
| 2026-05-07 | 115.64 | $104.24 | 3.6M |
| 2026-05-06 | 117.21 | $106.97 | 1.9M |
| 2026-05-05 | 118.63 | $109.64 | 1.3M |
| 2026-05-04 | 119.92 | $110.60 | 1.5M |
| 2026-05-01 | 121.24 | $112.33 | 1.1M |
| 2026-04-30 | 122.51 | $113.78 | 1.4M |
| 2026-04-29 | 123.75 | $112.91 | 1.7M |
| 2026-04-28 | 125.18 | $114.15 | 1.5M |
| 2026-04-27 | 126.60 | $116.31 | 1.2M |
| 2026-04-24 | 127.90 | $118.98 | 1.3M |
| 2026-04-23 | 129.03 | $120.77 | 2.5M |
| 2026-04-22 | 130.04 | $129.12 | 1.2M |
| 2026-04-21 | 130.28 | $132.12 | 971700 |
| 2026-04-20 | 130.26 | $131.90 | 962065 |
| 2026-04-17 | 130.27 | $131.34 | 1.5M |
| 2026-04-16 | 130.37 | $126.81 | 1.3M |
| 2026-04-15 | 130.93 | $128.42 | 1.1M |
| 2026-04-14 | 131.37 | $127.41 | 937020 |
| 2026-04-13 | 131.96 | $124.99 | 2.0M |
| 2026-04-10 | 132.83 | $122.47 | 1.5M |
| 2026-04-09 | 134.01 | $123.85 | 2.6M |
| 2026-04-08 | 135.14 | $129.99 | 2.0M |
| 2026-04-07 | 135.74 | $134.22 | 1.1M |
| 2026-04-06 | 136.00 | $137.02 | 1.0M |
| 2026-04-02 | 136.04 | $137.99 | 846000 |
| 2026-04-01 | 136.01 | $135.12 | 934727 |
| 2026-03-31 | 136.29 | $135.40 | 990583 |
| 2026-03-30 | 136.56 | $136.18 | 906208 |
| 2026-03-27 | 136.78 | $135.19 | 989642 |
| 2026-03-26 | 137.12 | $136.15 | 622755 |
| 2026-03-25 | 137.37 | $133.26 | 1.2M |
| 2026-03-24 | 137.89 | $133.04 | 842231 |
| 2026-03-23 | 138.42 | $135.72 | 1.2M |
| 2026-03-20 | 138.66 | $137.43 | 2.5M |
| 2026-03-19 | 138.74 | $135.67 | 1.2M |
| 2026-03-18 | 139.01 | $133.98 | 845025 |
| 2026-03-17 | 139.60 | $136.46 | 1.2M |
| 2026-03-16 | 140.07 | $137.05 | 1.3M |
| 2026-03-13 | 140.63 | $137.14 | 1.4M |
| 2026-03-12 | 141.30 | $135.81 | 1.4M |
| 2026-03-11 | 142.31 | $141.98 | 1.1M |
| 2026-03-10 | 142.96 | $142.18 | 1.6M |
| 2026-03-09 | 143.82 | $146.26 | 1.7M |
| 2026-03-06 | 144.48 | $145.87 | 1.5M |
| 2026-03-05 | 145.34 | $144.58 | 2.3M |
| 2026-03-04 | 146.50 | $140.90 | 721444 |
| 2026-03-03 | 148.22 | $140.77 | 840748 |
| 2026-03-02 | 150.29 | $139.16 | 1.0M |
| 2026-02-27 | 152.84 | $141.00 | 1.8M |
| 2026-02-26 | 155.53 | $138.62 | 982717 |
| 2026-02-25 | 158.83 | $131.08 | 1.3M |
| 2026-02-24 | 163.27 | $128.82 | 1.8M |
| 2026-02-23 | 168.35 | $129.96 | 1.8M |
| 2026-02-20 | 173.75 | $138.85 | 2.4M |
| 2026-02-19 | 178.69 | $139.16 | 5.4M |
| 2026-02-18 | 183.94 | $167.69 | 1.3M |
| 2026-02-17 | 186.66 | $162.20 | 1.5M |
| 2026-02-13 | 190.15 | $166.37 | 1.1M |
| 2026-02-12 | 193.47 | $163.12 | 2.1M |
| 2026-02-11 | 197.38 | $177.99 | 1.3M |
| 2026-02-10 | 200.03 | $191.58 | 724700 |
| 2026-02-09 | 201.49 | $190.53 | 927300 |
| 2026-02-06 | 203.14 | $186.68 | 819616 |
| 2026-02-05 | 205.33 | $177.47 | 1.5M |
| 2026-02-04 | 208.58 | $184.78 | 1.5M |
| 2026-02-03 | 211.30 | $183.33 | 2.4M |
| 2026-02-02 | 214.26 | $210.42 | 568300 |
| 2026-01-30 | 214.60 | $208.60 | 489800 |
| 2026-01-29 | 215.09 | $208.92 | 676087 |
| 2026-01-28 | 215.54 | $218.35 | 795931 |
| 2026-01-27 | 215.07 | $218.04 | 635700 |
| 2026-01-26 | 214.58 | $220.44 | 605917 |
| 2026-01-23 | 213.82 | $218.21 | 694728 |
| 2026-01-22 | 213.22 | $219.05 | 455600 |
| 2026-01-21 | 212.51 | $212.95 | 795600 |
| 2026-01-20 | 212.35 | $206.48 | 658100 |
| 2026-01-16 | 212.82 | $212.61 | 532029 |
| 2026-01-15 | 212.66 | $215.24 | 718723 |
| 2026-01-14 | 212.21 | $221.40 | 815460 |
| 2026-01-13 | 211.13 | $211.99 | 786123 |
| 2026-01-12 | 210.93 | $211.82 | 587144 |
| 2026-01-09 | 210.74 | $211.93 | 621400 |
| 2026-01-08 | 210.55 | $219.78 | 795013 |
| 2026-01-07 | 209.55 | $218.20 | 771600 |
| 2026-01-06 | 208.63 | $218.38 | 981705 |
| 2026-01-05 | 207.62 | $206.61 | 679638 |
| 2026-01-02 | 207.71 | $200.46 | 692011 |
| 2025-12-31 | 208.38 | $204.88 | 351833 |
| 2025-12-30 | 208.58 | $206.31 | 501000 |
| 2025-12-29 | 208.56 | $211.64 | 438242 |
| 2025-12-26 | 207.92 | $211.41 | 270100 |
| 2025-12-24 | 207.18 | $209.08 | 189038 |
| 2025-12-23 | 206.54 | $208.00 | 591100 |
| 2025-12-22 | 205.89 | $211.59 | 481852 |
| 2025-12-19 | 204.75 | $209.17 | 2.0M |
| 2025-12-18 | 203.70 | $207.02 | 814400 |
| 2025-12-17 | 202.73 | $204.33 | 873530 |
| 2025-12-16 | 201.89 | $205.85 | 805844 |
| 2025-12-15 | 200.77 | $212.14 | 823560 |
| 2025-12-12 | 198.90 | $209.63 | 669400 |
| 2025-12-11 | 197.12 | $211.11 | 730798 |
| 2025-12-10 | 195.06 | $211.72 | 793438 |
| 2025-12-09 | 192.79 | $207.97 | 1.0M |
| 2025-12-08 | 190.76 | $203.64 | 898510 |
| 2025-12-05 | 189.00 | $203.60 | 975505 |
| 2025-12-04 | 187.08 | $201.50 | 1.2M |
| 2025-12-03 | 185.16 | $200.00 | 1.1M |
| 2025-12-02 | 183.19 | $192.99 | 588919 |
| 2025-12-01 | 181.74 | $190.42 | 935767 |
| 2025-11-28 | 180.40 | $187.00 | 302113 |
| 2025-11-26 | 179.26 | $184.69 | 552083 |
| 2025-11-25 | 178.23 | $185.80 | 931810 |
| 2025-11-24 | 176.98 | $183.23 | 793900 |
| 2025-11-21 | 175.88 | $180.98 | 1.0M |
| 2025-11-20 | 174.89 | $178.62 | 1.1M |
| 2025-11-19 | 174.02 | $180.93 | 1.3M |
| 2025-11-18 | 172.82 | $178.71 | 1.9M |
| 2025-11-17 | 171.71 | $177.78 | 1.4M |
| 2025-11-14 | 170.54 | $179.02 | 1.1M |
| 2025-11-13 | 169.08 | $180.47 | 1.4M |
| 2025-11-12 | 167.31 | $180.12 | 681004 |
| 2025-11-11 | 165.39 | $180.16 | 1.0M |
| 2025-11-10 | 163.30 | $182.40 | 1.8M |
| 2025-11-07 | 160.84 | $175.30 | 1.5M |
| 2025-11-06 | 158.89 | $168.00 | 2.0M |
| 2025-11-05 | 157.56 | $160.91 | 1.1M |
| 2025-11-04 | 156.85 | $158.45 | 779707 |
| 2025-11-03 | 156.34 | $161.71 | 826869 |
| 2025-10-31 | 155.48 | $163.54 | 978950 |
| 2025-10-30 | 154.39 | $159.15 | 612920 |
| 2025-10-29 | 153.69 | $162.85 | 1.2M |
| 2025-10-28 | 152.59 | $161.90 | 666968 |
| 2025-10-27 | 151.53 | $162.45 | 1.0M |
| 2025-10-24 | 150.38 | $159.40 | 743193 |
| 2025-10-23 | 149.48 | $156.73 | 749654 |
| 2025-10-22 | 148.80 | $156.47 | 709906 |
| 2025-10-21 | 148.15 | $155.08 | 989307 |
| 2025-10-20 | 147.63 | $145.00 | 572241 |
| 2025-10-17 | 148.12 | $144.52 | 500842 |
| 2025-10-16 | 148.71 | $142.20 | 401110 |
| 2025-10-15 | 149.59 | $142.97 | 481388 |
| 2025-10-14 | 150.44 | $146.98 | 567556 |
| 2025-10-13 | 150.95 | $146.70 | 480689 |
| 2025-10-10 | 151.52 | $142.38 | 647423 |
| 2025-10-09 | 152.57 | $150.53 | 414903 |
| 2025-10-08 | 152.88 | $151.06 | 289162 |
| 2025-10-07 | 153.14 | $149.87 | 460011 |
| 2025-10-06 | 153.60 | $152.51 | 460522 |
| 2025-10-03 | 153.86 | $154.12 | 451916 |
| 2025-10-02 | 154.03 | $152.77 | 626814 |
| 2025-10-01 | 154.41 | $152.30 | 784186 |
| 2025-09-30 | 154.94 | $150.79 | 720292 |
| 2025-09-29 | 155.72 | $154.50 | 810000 |
| 2025-09-26 | 156.26 | $151.84 | 788007 |
| 2025-09-25 | 157.16 | $149.99 | 764100 |
| 2025-09-24 | 158.34 | $156.43 | 885200 |
| 2025-09-23 | 158.98 | $154.04 | 1.0M |
| 2025-09-22 | 159.93 | $156.43 | 698600 |
| 2025-09-19 | 160.74 | $156.20 | 1.7M |
| 2025-09-18 | 161.63 | $155.87 | 744825 |
| 2025-09-17 | 162.59 | $153.46 | 807019 |
| 2025-09-16 | 163.85 | $154.57 | 712545 |
| 2025-09-15 | 165.06 | $154.55 | 604200 |
| 2025-09-12 | 166.28 | $156.09 | 546346 |
| 2025-09-11 | 167.37 | $157.85 | 1.4M |
| 2025-09-10 | 168.30 | $153.10 | 1.8M |
| 2025-09-09 | 169.69 | $165.02 | 675716 |
| 2025-09-08 | 169.88 | $164.45 | 1.4M |
| 2025-09-05 | 170.09 | $169.46 | 947330 |
| 2025-09-04 | 169.77 | $168.09 | 621500 |
| 2025-09-03 | 169.50 | $174.05 | 586917 |
| 2025-09-02 | 168.54 | $174.70 | 544630 |
| 2025-08-29 | 167.43 | $176.36 | 492200 |
| 2025-08-28 | 166.03 | $174.18 | 1.1M |
| 2025-08-27 | 164.76 | $173.55 | 631600 |
| 2025-08-26 | 163.50 | $170.28 | 1.1M |
| 2025-08-25 | 162.55 | $172.51 | 508184 |
| 2025-08-22 | 161.37 | $174.95 | 802998 |
| 2025-08-21 | 159.94 | $166.40 | 499500 |
| 2025-08-20 | 159.34 | $166.44 | 742900 |
| 2025-08-19 | 158.75 | $167.53 | 735618 |
| 2025-08-18 | 158.07 | $164.60 | 719657 |
| 2025-08-15 | 157.67 | $157.71 | 879815 |
| 2025-08-14 | 157.95 | $159.30 | 685521 |
| 2025-08-13 | 158.12 | $160.80 | 732780 |
| 2025-08-12 | 158.16 | $152.93 | 713300 |
| 2025-08-11 | 159.01 | $151.80 | 993800 |
| 2025-08-08 | 160.04 | $158.00 | 1.1M |
| 2025-08-07 | 160.54 | $157.74 | 2.4M |
| 2025-08-06 | 161.15 | $151.31 | 1.2M |
| 2025-08-05 | 162.53 | $149.33 | 881650 |
| 2025-08-04 | 164.25 | $153.30 | 804000 |
| 2025-08-01 | 165.72 | $150.99 | 854500 |
| 2025-07-31 | 167.57 | $157.71 | 605238 |
| 2025-07-30 | 168.88 | $163.97 | 458864 |
| 2025-07-29 | 169.66 | $168.51 | 436900 |
| 2025-07-28 | 170.05 | $169.36 | 357098 |
| 2025-07-25 | 170.39 | $170.74 | 443722 |
| 2025-07-24 | 170.61 | $168.95 | 692407 |
| 2025-07-23 | 171.02 | $171.06 | 1.1M |
| 2025-07-22 | 171.24 | $168.73 | 579400 |
| 2025-07-21 | 171.67 | $165.50 | 500800 |
| 2025-07-18 | 172.41 | $164.70 | 456989 |
| 2025-07-17 | 173.22 | $164.48 | 657707 |
| 2025-07-16 | 174.07 | $166.84 | 513415 |
| 2025-07-15 | 174.72 | $163.03 | 433524 |
| 2025-07-14 | 175.77 | $168.10 | 549870 |
| 2025-07-11 | 176.38 | $169.88 | 722426 |
| 2025-07-10 | 176.85 | $177.75 | 634963 |
| 2025-07-09 | 176.59 | $181.73 | 407685 |
| 2025-07-08 | 175.92 | $183.31 | 563500 |
| 2025-07-07 | 175.07 | $179.97 | 483700 |
| 2025-07-03 | 174.52 | $182.83 | 273809 |
| 2025-07-02 | 173.66 | $179.55 | 421717 |
| 2025-07-01 | 173.09 | $179.03 | 554048 |
| 2025-06-30 | 172.53 | $176.82 | 716923 |
| 2025-06-27 | 172.17 | $174.93 | 972300 |
| 2025-06-26 | 171.98 | $174.00 | 376100 |
| 2025-06-25 | 171.89 | $173.10 | 517923 |
| 2025-06-24 | 171.89 | $172.75 | 677988 |
| 2025-06-23 | 171.94 | $168.01 | 831718 |
| 2025-06-20 | 172.51 | $163.06 | 1.2M |
| 2025-06-18 | 173.64 | $165.02 | 584306 |
| 2025-06-17 | 174.69 | $168.58 | 719469 |
| 2025-06-16 | 175.47 | $172.58 | 599700 |
| 2025-06-13 | 175.92 | $170.75 | 549848 |
| 2025-06-12 | 176.62 | $175.84 | 424331 |
| 2025-06-11 | 176.87 | $176.58 | 610535 |
| 2025-06-10 | 177.09 | $180.76 | 892704 |
| 2025-06-09 | 176.95 | $176.69 | 507138 |
| 2025-06-06 | 177.20 | $178.23 | 501900 |
| 2025-06-05 | 177.30 | $174.57 | 664075 |
| 2025-06-04 | 177.69 | $175.65 | 571310 |
| 2025-06-03 | 177.88 | $174.18 | 1.0M |
| 2025-06-02 | 178.14 | $170.58 | 912307 |
| 2025-05-30 | 178.70 | $174.49 | 4.2M |
| 2025-05-29 | 178.81 | $173.78 | 914041 |
| 2025-05-28 | 178.91 | $174.35 | 796632 |
| 2025-05-27 | 178.88 | $176.65 | 1.1M |
| 2025-05-23 | 178.55 | $175.95 | 1.1M |
| 2025-05-22 | 178.20 | $180.63 | 809848 |
| 2025-05-21 | 177.30 | $183.60 | 941231 |
| 2025-05-20 | 175.98 | $185.89 | 741026 |
| 2025-05-19 | 174.25 | $183.75 | 763969 |
| 2025-05-16 | 172.54 | $183.60 | 1.1M |
| 2025-05-15 | 170.67 | $184.69 | 893214 |
| 2025-05-14 | 168.53 | $184.38 | 1.1M |
| 2025-05-13 | 166.25 | $186.90 | 800993 |
| 2025-05-12 | 163.57 | $186.60 | 710482 |
| 2025-05-09 | 160.73 | $177.10 | 879826 |
| 2025-05-08 | 158.65 | $179.71 | 2.0M |
| 2025-05-07 | 156.22 | $159.21 | 1.4M |
| 2025-05-06 | 155.67 | $157.88 | 586111 |
| 2025-05-05 | 155.19 | $159.12 | 656300 |
| 2025-05-02 | 154.52 | $160.36 | 648639 |
| 2025-05-01 | 153.70 | $158.46 | 686101 |
| 2025-04-30 | 153.12 | $156.91 | 846804 |
| 2025-04-29 | 152.74 | $159.84 | 522835 |
| 2025-04-28 | 152.12 | $158.89 | 468851 |
| 2025-04-25 | 151.64 | $159.12 | 440748 |
| 2025-04-24 | 151.21 | $158.03 | 413303 |
| 2025-04-23 | 150.97 | $152.72 | 524000 |
| 2025-04-22 | 151.36 | $147.39 | 575400 |
| 2025-04-21 | 152.41 | $145.61 | 485523 |
| 2025-04-17 | 153.77 | $147.16 | 419900 |
| 2025-04-16 | 155.10 | $147.28 | 698349 |
| 2025-04-15 | 156.58 | $151.55 | 628554 |
| 2025-04-14 | 157.80 | $151.97 | 737300 |
| 2025-04-11 | 159.15 | $147.76 | 465065 |
| 2025-04-10 | 161.06 | $146.29 | 789344 |
| 2025-04-09 | 163.28 | $159.00 | 1.5M |
| 2025-04-08 | 164.43 | $143.33 | 991404 |
| 2025-04-07 | 167.30 | $144.95 | 1.2M |
| 2025-04-04 | 170.23 | $144.67 | 1.3M |
| 2025-04-03 | 173.44 | $155.55 | 963040 |
| 2025-04-02 | 175.82 | $169.06 | 540800 |
| 2025-04-01 | 177.06 | $167.53 | 731844 |
| 2025-03-31 | 178.59 | $168.84 | 669780 |
| 2025-03-28 | 180.14 | $168.93 | 634231 |
| 2025-03-27 | 181.86 | $174.23 | 495200 |
| 2025-03-26 | 183.23 | $176.92 | 391129 |
| 2025-03-25 | 184.52 | $178.99 | 500000 |
| 2025-03-24 | 185.76 | $178.31 | 580527 |
| 2025-03-21 | 187.21 | $175.30 | 1.3M |
| 2025-03-20 | 189.10 | $172.28 | 1.5M |
| 2025-03-19 | 191.53 | $180.87 | 852130 |
| 2025-03-18 | 193.52 | $183.02 | 464849 |
| 2025-03-17 | 195.66 | $186.22 | 620422 |
| 2025-03-14 | 197.89 | $182.73 | 1.0M |
| 2025-03-13 | 200.85 | $180.16 | 776947 |
| 2025-03-12 | 204.46 | $189.21 | 517800 |
| 2025-03-11 | 207.56 | $191.36 | 704503 |
| 2025-03-10 | 210.78 | $190.41 | 790834 |
| 2025-03-07 | 214.43 | $198.80 | 510714 |
| 2025-03-06 | 217.59 | $197.27 | 579515 |
| 2025-03-05 | 221.19 | $200.15 | 783502 |
| 2025-03-04 | 224.77 | $198.01 | 978500 |
| 2025-03-03 | 228.83 | $198.61 | 1.0M |
| 2025-02-28 | 233.10 | $206.14 | 1.4M |
| 2025-02-27 | 236.86 | $208.31 | 824916 |
| 2025-02-26 | 240.62 | $213.23 | 1.2M |
| 2025-02-25 | 244.12 | $210.50 | 1.0M |
| 2025-02-24 | 248.07 | $207.38 | 953039 |
| 2025-02-21 | 252.54 | $208.84 | 1.7M |
| 2025-02-20 | 257.04 | $225.07 | 2.3M |
| 2025-02-19 | 260.04 | $258.11 | 679230 |
| 2025-02-18 | 259.80 | $260.91 | 684607 |
| 2025-02-14 | 259.14 | $266.12 | 387213 |
| 2025-02-13 | 257.80 | $267.63 | 463681 |
| 2025-02-12 | 256.14 | $264.99 | 803808 |
| 2025-02-11 | 254.55 | $263.92 | 593629 |
| 2025-02-10 | 252.88 | $260.00 | 297017 |
| 2025-02-07 | 251.41 | $260.38 | 342807 |
| 2025-02-06 | 249.76 | $264.26 | 617274 |
| 2025-02-05 | 247.57 | $257.31 | 399614 |
| 2025-02-04 | 245.92 | $255.01 | 357800 |
| 2025-02-03 | 244.37 | $256.58 | 573149 |
| 2025-01-31 | 242.54 | $253.96 | 582772 |
| 2025-01-30 | 240.86 | $250.63 | 420200 |
| 2025-01-29 | 239.42 | $251.85 | 356939 |
| 2025-01-28 | 237.81 | $255.14 | 541000 |
| 2025-01-27 | 235.81 | $252.06 | 854646 |
| 2025-01-24 | 234.06 | $252.43 | 727300 |
| 2025-01-23 | 232.24 | $245.30 | 714434 |
| 2025-01-22 | 231.11 | $235.42 | 967346 |
| 2025-01-21 | 230.97 | $237.36 | 611978 |
| 2025-01-17 | 230.66 | $229.08 | 380346 |
| 2025-01-16 | 231.22 | $229.09 | 302910 |
| 2025-01-15 | 231.86 | $228.74 | 344127 |
| 2025-01-14 | 232.60 | $226.80 | 366530 |
| 2025-01-13 | 233.64 | $225.82 | 490000 |
| 2025-01-10 | 234.90 | $225.62 | 615300 |
| 2025-01-08 | 236.29 | $228.51 | 398300 |
| 2025-01-07 | 237.50 | $228.45 | 367600 |
| 2025-01-06 | 238.80 | $230.99 | 510700 |
| 2025-01-03 | 239.90 | $230.72 | 374649 |
| 2025-01-02 | 241.07 | $229.16 | 414646 |
| 2024-12-31 | 242.46 | $233.82 | 298200 |
| 2024-12-30 | 243.44 | $234.68 | 324308 |
| 2024-12-27 | 244.39 | $238.47 | 319532 |
| 2024-12-26 | 245.01 | $241.18 | 298319 |
| 2024-12-24 | 245.40 | $242.47 | 240649 |
| 2024-12-23 | 245.71 | $243.80 | 277808 |
| 2024-12-20 | 245.90 | $248.26 | 1.3M |
| 2024-12-19 | 245.65 | $246.80 | 640900 |
| 2024-12-18 | 245.47 | $239.11 | 702273 |
| 2024-12-17 | 245.98 | $247.92 | 489332 |
| 2024-12-16 | 245.58 | $243.37 | 545200 |
| 2024-12-13 | 245.57 | $244.64 | 767518 |
| 2024-12-12 | 245.44 | $250.07 | 691200 |
| 2024-12-11 | 244.79 | $253.00 | 878806 |
| 2024-12-10 | 243.83 | $250.09 | 874000 |
| 2024-12-09 | 243.11 | $247.20 | 1.5M |
| 2024-12-06 | 242.60 | $245.45 | 2.0M |
| 2024-12-05 | 242.19 | $240.37 | 1.1M |
| 2024-12-04 | 242.10 | $241.91 | 933633 |
| 2024-12-03 | 241.61 | $240.51 | 602400 |
| 2024-12-02 | 241.02 | $243.79 | 695603 |
| 2024-11-29 | 239.86 | $243.92 | 275100 |
| 2024-11-27 | 238.42 | $245.79 | 433950 |
| 2024-11-26 | 236.53 | $248.67 | 583000 |
| 2024-11-25 | 234.10 | $249.16 | 730071 |
| 2024-11-22 | 231.36 | $245.27 | 422933 |
| 2024-11-21 | 228.73 | $245.22 | 742828 |
| 2024-11-20 | 225.84 | $234.50 | 526420 |
| 2024-11-19 | 223.78 | $227.60 | 501199 |
| 2024-11-18 | 222.24 | $233.40 | 558472 |
| 2024-11-15 | 219.98 | $235.29 | 851851 |
| 2024-11-14 | 217.38 | $244.86 | 684815 |
| 2024-11-13 | 213.65 | $248.70 | 667017 |
| 2024-11-12 | 209.32 | $245.75 | 672782 |
| 2024-11-11 | 205.05 | $243.25 | 880528 |
| 2024-11-08 | 200.80 | $233.45 | 794200 |
| 2024-11-07 | 197.30 | $232.92 | 1.4M |
| 2024-11-06 | 193.66 | $202.69 | 1.4M |
| 2024-11-05 | 192.85 | $192.22 | 642685 |
| 2024-11-04 | 193.06 | $189.30 | 493285 |
| 2024-11-01 | 193.57 | $189.22 | 568931 |
| 2024-10-31 | 194.12 | $188.65 | 844511 |
| 2024-10-30 | 194.76 | $189.11 | 340845 |
| 2024-10-29 | 195.40 | $193.88 | 1.0M |
| 2024-10-28 | 195.59 | $191.29 | 259800 |
| 2024-10-25 | 196.06 | $191.52 | 376017 |
| 2024-10-24 | 196.55 | $190.98 | 263356 |
| 2024-10-23 | 197.13 | $193.16 | 277118 |
| 2024-10-22 | 197.53 | $197.95 | 247900 |
| 2024-10-21 | 197.48 | $199.98 | 259500 |
| 2024-10-18 | 197.22 | $201.58 | 463014 |
| 2024-10-17 | 196.80 | $198.45 | 309800 |
| 2024-10-16 | 196.67 | $199.45 | 1.0M |
| 2024-10-15 | 196.43 | $198.49 | 563938 |
| 2024-10-14 | 196.30 | $198.00 | 684460 |
| 2024-10-11 | 196.25 | $195.03 | 703300 |
| 2024-10-10 | 196.52 | $192.77 | 344100 |
| 2024-10-09 | 197.05 | $194.15 | 421200 |
| 2024-10-08 | 197.49 | $195.18 | 437574 |
| 2024-10-07 | 197.88 | $192.99 | 371014 |
| 2024-10-04 | 198.55 | $198.35 | 570016 |
| 2024-10-03 | 198.74 | $195.72 | 350506 |
| 2024-10-02 | 199.21 | $196.00 | 305824 |
| 2024-10-01 | 199.69 | $196.38 | 432400 |
| 2024-09-30 | 200.12 | $199.03 | 337919 |
| 2024-09-27 | 200.30 | $199.46 | 300932 |
| 2024-09-26 | 200.46 | $200.58 | 819020 |
| 2024-09-25 | 200.49 | $196.18 | 613700 |
| 2024-09-24 | 200.97 | $200.22 | 620100 |
| 2024-09-23 | 201.04 | $198.63 | 499900 |
| 2024-09-20 | 201.27 | $197.00 | 2.5M |
| 2024-09-19 | 201.65 | $198.06 | 561100 |
| 2024-09-18 | 201.94 | $198.00 | 569901 |
| 2024-09-17 | 202.25 | $200.40 | 505009 |
| 2024-09-16 | 202.33 | $205.46 | 564309 |
| 2024-09-13 | 201.92 | $201.88 | 484376 |
| 2024-09-12 | 201.83 | $202.30 | 830348 |
| 2024-09-11 | 201.70 | $203.60 | 880271 |
| 2024-09-10 | 201.41 | $206.50 | 1.1M |
| 2024-09-09 | 200.76 | $206.12 | 1.0M |
| 2024-09-06 | 200.08 | $204.82 | 507137 |
| 2024-09-05 | 199.46 | $204.00 | 629900 |
| 2024-09-04 | 198.95 | $200.50 | 1.3M |
| 2024-09-03 | 198.79 | $195.34 | 347900 |
| 2024-08-30 | 199.16 | $200.76 | 455700 |
| 2024-08-29 | 199.05 | $201.24 | 263000 |
| 2024-08-28 | 198.96 | $198.57 | 414670 |
| 2024-08-27 | 199.20 | $200.25 | 318916 |
| 2024-08-26 | 199.35 | $196.13 | 274400 |
| 2024-08-23 | 199.96 | $199.12 | 261400 |
| 2024-08-22 | 200.34 | $196.57 | 308738 |
| 2024-08-21 | 201.01 | $200.85 | 235339 |
| 2024-08-20 | 201.29 | $199.73 | 325881 |
| 2024-08-19 | 201.72 | $202.29 | 207206 |
| 2024-08-16 | 201.95 | $201.35 | 372900 |
| 2024-08-15 | 202.31 | $200.00 | 496373 |
| 2024-08-14 | 202.87 | $199.96 | 568041 |
| 2024-08-13 | 203.50 | $196.85 | 641806 |
| 2024-08-12 | 204.48 | $189.01 | 723147 |
| 2024-08-09 | 206.26 | $193.21 | 801406 |
| 2024-08-08 | 207.64 | $191.16 | 2.0M |
| 2024-08-07 | 209.20 | $208.17 | 766047 |
| 2024-08-06 | 209.02 | $206.66 | 403435 |
| 2024-08-05 | 208.87 | $202.25 | 424753 |
| 2024-08-02 | 209.06 | $208.99 | 452728 |
| 2024-08-01 | 208.49 | $214.94 | 524431 |
| 2024-07-31 | 207.22 | $215.13 | 459400 |
| 2024-07-30 | 205.77 | $213.71 | 449748 |
| 2024-07-29 | 204.33 | $210.04 | 259067 |
| 2024-07-26 | 203.13 | $211.05 | 318277 |
| 2024-07-25 | 201.71 | $207.14 | 359200 |
| 2024-07-24 | 200.55 | $205.04 | 299484 |
| 2024-07-23 | 199.48 | $207.33 | 400101 |
| 2024-07-22 | 198.07 | $212.10 | 517828 |
| 2024-07-19 | 196.08 | $208.90 | 704126 |
| 2024-07-18 | 194.27 | $217.47 | 1.2M |
| 2024-07-17 | 191.41 | $211.31 | 689735 |
| 2024-07-16 | 188.96 | $209.35 | 803229 |
| 2024-07-15 | 186.56 | $199.72 | 857229 |
| 2024-07-12 | 184.96 | $193.50 | 544331 |
| 2024-07-11 | 183.89 | $189.17 | 665432 |
| 2024-07-10 | 183.18 | $181.69 | 452434 |
| 2024-07-09 | 183.16 | $182.59 | 404285 |
| 2024-07-08 | 183.03 | $186.13 | 330263 |
| 2024-07-05 | 182.51 | $184.14 | 563015 |
| 2024-07-03 | 182.13 | $185.53 | 350848 |
| 2024-07-02 | 181.57 | $183.28 | 449168 |
| 2024-07-01 | 181.19 | $185.58 | 353973 |
| 2024-06-28 | 180.55 | $188.11 | 2.1M |
| 2024-06-27 | 179.61 | $185.11 | 768131 |
| 2024-06-26 | 178.93 | $182.59 | 656691 |
| 2024-06-25 | 178.46 | $181.91 | 565524 |
| 2024-06-24 | 178.05 | $183.09 | 970424 |
| 2024-06-21 | 177.55 | $184.78 | 2.7M |
| 2024-06-20 | 176.90 | $181.80 | 1.3M |
| 2024-06-18 | 176.59 | $170.25 | 753786 |
| 2024-06-17 | 177.47 | $174.36 | 531856 |
| 2024-06-14 | 178.03 | $177.58 | 674327 |
| 2024-06-13 | 178.34 | $177.96 | 689759 |
| 2024-06-12 | 178.67 | $180.05 | 518687 |
| 2024-06-11 | 178.83 | $177.84 | 657093 |
| 2024-06-10 | 179.27 | $176.98 | 612901 |
| 2024-06-07 | 179.82 | $176.98 | 875029 |
| 2024-06-06 | 180.39 | $175.21 | 404180 |
| 2024-06-05 | 181.48 | $174.51 | 451611 |
| 2024-06-04 | 183.00 | $174.51 | 470086 |
| 2024-06-03 | 184.86 | $176.19 | 522512 |
| 2024-05-31 | 186.87 | $177.93 | 869427 |
| 2024-05-30 | 189.01 | $176.05 | 824586 |
| 2024-05-29 | 191.60 | $178.43 | 808215 |
| 2024-05-28 | 194.24 | $177.27 | 834817 |
| 2024-05-24 | 197.28 | $180.11 | 1.1M |
| 2024-05-23 | 200.33 | $186.90 | 891884 |
| 2024-05-22 | 202.97 | $189.37 | 705764 |
| 2024-05-21 | 205.64 | $191.26 | 752696 |
| 2024-05-20 | 208.40 | $191.50 | 639912 |
| 2024-05-17 | 211.40 | $187.80 | 808983 |
| 2024-05-16 | 215.03 | $189.14 | 964203 |
| 2024-05-15 | 218.81 | $190.48 | 970843 |
| 2024-05-14 | 222.74 | $187.05 | 1.2M |
| 2024-05-13 | 227.30 | $190.72 | 1.9M |
| 2024-05-10 | 231.81 | $183.40 | 1.9M |
| 2024-05-09 | 237.39 | $181.93 | 5.0M |
| 2024-05-08 | 243.50 | $249.20 | 817084 |
| 2024-05-07 | 243.30 | $249.54 | 421157 |
| 2024-05-06 | 243.17 | $246.39 | 414629 |
| 2024-05-03 | 243.47 | $242.12 | 347078 |
| 2024-05-02 | 244.27 | $238.18 | 397965 |
| 2024-05-01 | 245.58 | $234.98 | 336536 |
| 2024-04-30 | 247.35 | $235.26 | 438418 |
| 2024-04-29 | 249.26 | $239.21 | 297836 |
| 2024-04-26 | 250.95 | $237.75 | 553465 |
| 2024-04-25 | 252.97 | $237.13 | 1.5M |
| 2024-04-24 | 255.23 | $245.00 | 805495 |
| 2024-04-23 | 256.85 | $247.80 | 835460 |
| 2024-04-22 | 258.30 | $246.95 | 448549 |
| 2024-04-19 | 259.94 | $245.96 | 346164 |
| 2024-04-18 | 261.86 | $247.22 | 599321 |
| 2024-04-17 | 263.87 | $249.00 | 217562 |
| 2024-04-16 | 265.94 | $250.90 | 299027 |
| 2024-04-15 | 268.02 | $254.81 | 262881 |
| 2024-04-12 | 269.94 | $259.16 | 255787 |
| 2024-04-11 | 271.65 | $266.51 | 215082 |
| 2024-04-10 | 272.84 | $266.79 | 379317 |
| 2024-04-09 | 274.20 | $274.17 | 264234 |
| 2024-04-08 | 275.00 | $270.00 | 300392 |
| 2024-04-05 | 276.39 | $264.36 | 289404 |
| 2024-04-04 | 278.56 | $265.86 | 256553 |
| 2024-04-03 | 280.79 | $266.80 | 341853 |
| 2024-04-02 | 283.13 | $271.43 | 457735 |
| 2024-04-01 | 285.19 | $272.05 | 295552 |
| 2024-03-28 | 287.36 | $276.16 | 405228 |
| 2024-03-27 | 289.28 | $276.37 | 577238 |
| 2024-03-26 | 291.31 | $268.40 | 534621 |
| 2024-03-25 | 294.29 | $267.34 | 659127 |
| 2024-03-22 | 297.53 | $270.82 | 1.1M |
| 2024-03-21 | 300.60 | $283.71 | 1.1M |
| 2024-03-20 | 302.53 | $292.55 | 462832 |
| 2024-03-19 | 303.65 | $295.60 | 275345 |
| 2024-03-18 | 304.49 | $292.70 | 349255 |
| 2024-03-15 | 305.70 | $298.89 | 618184 |
| 2024-03-14 | 306.33 | $302.24 | 386118 |
| 2024-03-13 | 306.52 | $302.99 | 343837 |
| 2024-03-12 | 306.51 | $309.01 | 378850 |
| 2024-03-11 | 305.83 | $305.08 | 349601 |
| 2024-03-08 | 305.43 | $309.40 | 306598 |
| 2024-03-07 | 304.52 | $314.63 | 556917 |
| 2024-03-06 | 302.97 | $310.01 | 634290 |
| 2024-03-05 | 301.76 | $306.50 | 783199 |
| 2024-03-04 | 300.81 | $307.92 | 421712 |
| 2024-03-01 | 299.63 | $306.83 | 359548 |
| 2024-02-29 | 298.46 | $304.40 | 482451 |
| 2024-02-28 | 297.39 | $305.51 | 299640 |
| 2024-02-27 | 296.11 | $307.04 | 417728 |
| 2024-02-26 | 294.60 | $302.41 | 337876 |
| 2024-02-23 | 293.47 | $301.80 | 274869 |
| 2024-02-22 | 292.32 | $304.53 | 330483 |
| 2024-02-21 | 290.83 | $298.83 | 406539 |
| 2024-02-20 | 289.88 | $297.81 | 659430 |
| 2024-02-16 | 289.03 | $311.98 | 1.1M |
| 2024-02-15 | 286.77 | $301.20 | 1.4M |
| 2024-02-14 | 285.54 | $278.14 | 1.3M |
| 2024-02-13 | 286.57 | $272.67 | 525559 |
| 2024-02-12 | 288.26 | $290.76 | 812852 |
| 2024-02-09 | 288.31 | $286.27 | 640887 |
| 2024-02-08 | 288.85 | $287.17 | 627962 |
| 2024-02-07 | 289.36 | $285.69 | 424111 |
| 2024-02-06 | 290.08 | $289.15 | 318817 |
| 2024-02-05 | 290.50 | $288.99 | 311925 |
| 2024-02-02 | 290.94 | $290.32 | 473713 |
| 2024-02-01 | 291.25 | $285.58 | 473382 |
| 2024-01-31 | 292.00 | $278.11 | 531895 |
| 2024-01-30 | 293.53 | $282.89 | 392908 |
| 2024-01-29 | 294.67 | $290.28 | 364751 |
| 2024-01-26 | 295.14 | $288.36 | 320728 |
| 2024-01-25 | 295.86 | $285.13 | 635386 |
| 2024-01-24 | 296.95 | $288.33 | 916209 |
| 2024-01-23 | 297.79 | $298.11 | 537017 |
| 2024-01-22 | 297.67 | $298.83 | 573825 |
| 2024-01-19 | 297.45 | $300.02 | 511816 |
| 2024-01-18 | 297.09 | $299.52 | 370081 |
| 2024-01-17 | 296.78 | $294.40 | 380284 |
| 2024-01-16 | 296.96 | $300.17 | 449617 |
| 2024-01-12 | 296.54 | $307.73 | 496207 |
| 2024-01-11 | 295.27 | $299.70 | 297027 |
| 2024-01-10 | 294.65 | $299.64 | 321128 |
| 2024-01-09 | 293.92 | $298.75 | 365626 |
| 2024-01-08 | 293.13 | $297.44 | 441841 |
| 2024-01-05 | 292.31 | $288.85 | 409014 |
| 2024-01-04 | 292.16 | $290.23 | 541098 |
| 2024-01-03 | 291.72 | $282.66 | 535279 |
| 2024-01-02 | 291.89 | $291.22 | 430714 |
| 2023-12-29 | 291.10 | $297.34 | 228714 |
| 2023-12-28 | 289.54 | $298.79 | 226869 |
| 2023-12-27 | 287.66 | $300.51 | 203424 |
| 2023-12-26 | 285.41 | $301.06 | 182168 |
| 2023-12-22 | 282.90 | $296.69 | 309106 |
| 2023-12-21 | 280.60 | $294.30 | 222759 |
| 2023-12-20 | 278.35 | $290.60 | 289246 |
| 2023-12-19 | 276.29 | $295.40 | 455786 |
| 2023-12-18 | 273.61 | $300.35 | 898876 |
| 2023-12-15 | 270.25 | $293.07 | 870681 |
| 2023-12-14 | 267.41 | $291.46 | 738194 |
| 2023-12-13 | 264.55 | $279.55 | 471013 |
| 2023-12-12 | 262.66 | $276.14 | 317159 |
| 2023-12-11 | 260.91 | $275.12 | 522035 |
| 2023-12-08 | 259.06 | $268.50 | 387760 |
| 2023-12-07 | 257.69 | $264.36 | 457263 |
| 2023-12-06 | 256.63 | $258.83 | 294177 |
| 2023-12-05 | 256.04 | $255.33 | 396890 |
| 2023-12-04 | 255.72 | $261.46 | 476040 |
| 2023-12-01 | 254.73 | $258.89 | 792588 |
| 2023-11-30 | 253.85 | $258.19 | 459136 |
| 2023-11-29 | 252.84 | $261.98 | 292383 |
| 2023-11-28 | 251.26 | $257.29 | 375091 |
| 2023-11-27 | 249.91 | $255.41 | 398452 |
| 2023-11-24 | 248.53 | $255.47 | 343815 |
| 2023-11-22 | 246.94 | $255.00 | 979600 |
| 2023-11-21 | 245.20 | $258.00 | 351224 |
| 2023-11-20 | 243.01 | $260.31 | 579328 |
| 2023-11-17 | 240.42 | $258.24 | 619412 |
| 2023-11-16 | 237.87 | $255.95 | 533766 |
| 2023-11-15 | 235.41 | $253.31 | 416309 |
| 2023-11-14 | 233.11 | $247.62 | 448691 |
| 2023-11-13 | 231.34 | $234.69 | 337526 |
| 2023-11-10 | 230.84 | $235.36 | 354702 |
| 2023-11-09 | 230.30 | $237.02 | 532893 |
| 2023-11-08 | 229.61 | $246.94 | 276956 |
| 2023-11-07 | 227.97 | $244.65 | 300021 |
| 2023-11-06 | 226.56 | $244.90 | 413846 |
| 2023-11-03 | 225.14 | $240.70 | 700861 |
| 2023-11-02 | 224.14 | $232.31 | 1.1M |
| 2023-11-01 | 223.96 | $216.65 | 759191 |
| 2023-10-31 | 225.39 | $217.57 | 536411 |
| 2023-10-30 | 226.84 | $212.74 | 497593 |
| 2023-10-27 | 228.94 | $210.44 | 432742 |
| 2023-10-26 | 231.47 | $213.47 | 344483 |
| 2023-10-25 | 233.94 | $214.54 | 337105 |
| 2023-10-24 | 236.50 | $223.00 | 176822 |
| 2023-10-23 | 238.42 | $222.33 | 290959 |
| 2023-10-20 | 240.61 | $223.33 | 346214 |
| 2023-10-19 | 242.89 | $230.73 | 287890 |
| 2023-10-18 | 244.59 | $235.02 | 280658 |
| 2023-10-17 | 246.05 | $243.47 | 285685 |
| 2023-10-16 | 246.79 | $245.20 | 276109 |
| 2023-10-13 | 247.43 | $238.59 | 331704 |
| 2023-10-12 | 248.82 | $237.55 | 502282 |
| 2023-10-11 | 250.47 | $248.92 | 307740 |
| 2023-10-10 | 251.09 | $245.62 | 246773 |
| 2023-10-09 | 252.11 | $247.23 | 268346 |
| 2023-10-06 | 253.07 | $244.15 | 306363 |
| 2023-10-05 | 254.42 | $238.01 | 398436 |
| 2023-10-04 | 256.48 | $241.61 | 391805 |
| 2023-10-03 | 258.29 | $240.52 | 488715 |
| 2023-10-02 | 260.30 | $251.84 | 369860 |
| 2023-09-29 | 261.26 | $255.69 | 368198 |
| 2023-09-28 | 261.87 | $259.85 | 355683 |
| 2023-09-27 | 262.06 | $256.80 | 325371 |
| 2023-09-26 | 262.52 | $256.86 | 287269 |
| 2023-09-25 | 262.93 | $265.17 | 278606 |
| 2023-09-22 | 262.44 | $261.00 | 343767 |
| 2023-09-21 | 262.26 | $260.29 | 465606 |
| 2023-09-20 | 262.09 | $267.00 | 438566 |
| 2023-09-19 | 261.17 | $263.11 | 429539 |
| 2023-09-18 | 260.51 | $259.37 | 352616 |
| 2023-09-15 | 260.11 | $263.66 | 808137 |
| 2023-09-14 | 259.16 | $269.38 | 516212 |
| 2023-09-13 | 257.53 | $262.31 | 460342 |
| 2023-09-12 | 256.47 | $262.82 | 313952 |
| 2023-09-11 | 255.26 | $266.42 | 557499 |
| 2023-09-08 | 253.58 | $265.35 | 681535 |
| 2023-09-07 | 251.90 | $263.20 | 439618 |
| 2023-09-06 | 250.31 | $261.74 | 573099 |
| 2023-09-05 | 248.77 | $259.92 | 336474 |
| 2023-09-01 | 247.35 | $258.55 | 306373 |
| 2023-08-31 | 246.00 | $258.99 | 533251 |
| 2023-08-30 | 244.54 | $255.37 | 269241 |
| 2023-08-29 | 243.33 | $253.15 | 302247 |
| 2023-08-28 | 242.28 | $245.37 | 196238 |
| 2023-08-25 | 241.92 | $244.08 | 213999 |
| 2023-08-24 | 241.62 | $242.09 | 460558 |
| 2023-08-23 | 241.44 | $248.83 | 426153 |
| 2023-08-22 | 240.54 | $242.62 | 341492 |
| 2023-08-21 | 240.20 | $240.44 | 494471 |
| 2023-08-18 | 240.03 | $239.39 | 395830 |
| 2023-08-17 | 239.96 | $233.70 | 418050 |
| 2023-08-16 | 240.46 | $239.47 | 283890 |
| 2023-08-15 | 240.45 | $241.92 | 287463 |
| 2023-08-14 | 240.23 | $243.00 | 339864 |
| 2023-08-11 | 239.90 | $238.74 | 269474 |
| 2023-08-10 | 240.00 | $243.17 | 329046 |
| 2023-08-09 | 239.68 | $239.52 | 419236 |
| 2023-08-08 | 239.68 | $243.55 | 614095 |
| 2023-08-07 | 239.24 | $246.84 | 575579 |
| 2023-08-04 | 238.44 | $246.97 | 904756 |
| 2023-08-03 | 237.53 | $245.02 | 1.1M |
| 2023-08-02 | 236.74 | $236.90 | 712534 |
| 2023-08-01 | 236.70 | $239.48 | 387433 |
| 2023-07-31 | 236.36 | $236.81 | 422965 |
| 2023-07-28 | 236.21 | $230.90 | 362579 |
| 2023-07-27 | 236.60 | $226.85 | 527425 |
| 2023-07-26 | 237.37 | $232.54 | 934604 |
| 2023-07-25 | 237.59 | $234.43 | 368201 |
| 2023-07-24 | 237.56 | $235.21 | 315265 |
| 2023-07-21 | 237.35 | $237.46 | 301194 |
| 2023-07-20 | 236.84 | $239.01 | 615206 |
| 2023-07-19 | 236.08 | $249.81 | 492963 |
| 2023-07-18 | 234.13 | $245.71 | 459707 |
| 2023-07-17 | 232.46 | $242.89 | 295327 |
| 2023-07-14 | 230.98 | $241.94 | 333569 |
| 2023-07-13 | 229.49 | $244.61 | 748714 |
| 2023-07-12 | 227.63 | $233.40 | 629871 |
| 2023-07-11 | 226.77 | $232.30 | 437263 |
| 2023-07-10 | 225.91 | $234.95 | 357600 |
| 2023-07-07 | 224.68 | $229.20 | 334917 |
| 2023-07-06 | 223.92 | $229.85 | 445197 |
| 2023-07-05 | 222.99 | $232.79 | 565984 |
| 2023-07-03 | 221.63 | $226.58 | 188447 |
| 2023-06-30 | 221.03 | $224.75 | 546748 |
| 2023-06-29 | 220.76 | $224.69 | 444836 |
| 2023-06-28 | 220.65 | $227.85 | 625833 |
| 2023-06-27 | 220.38 | $229.08 | 527303 |
| 2023-06-26 | 220.13 | $220.35 | 438760 |
| 2023-06-23 | 220.88 | $214.00 | 708181 |
| 2023-06-22 | 222.43 | $218.35 | 673920 |
| 2023-06-21 | 223.78 | $215.70 | 689304 |
| 2023-06-20 | 225.62 | $219.15 | 1.0M |
| 2023-06-16 | 227.25 | $219.51 | 1.5M |
| 2023-06-15 | 228.95 | $227.84 | 707399 |
| 2023-06-14 | 229.87 | $222.53 | 940987 |
| 2023-06-13 | 231.34 | $218.95 | 1.1M |
| 2023-06-12 | 233.24 | $218.00 | 1.1M |
| 2023-06-09 | 235.28 | $211.33 | 540558 |
| 2023-06-08 | 238.05 | $211.22 | 845652 |
| 2023-06-07 | 240.94 | $210.12 | 1.2M |
| 2023-06-06 | 244.04 | $208.77 | 1.9M |
| 2023-06-05 | 247.37 | $203.25 | 2.8M |
| 2023-06-02 | 251.41 | $259.65 | 505922 |
| 2023-06-01 | 250.14 | $257.94 | 589989 |
| 2023-05-31 | 249.10 | $256.62 | 720090 |
| 2023-05-30 | 248.25 | $257.95 | 691816 |
| 2023-05-26 | 247.37 | $258.08 | 529522 |
| 2023-05-25 | 246.60 | $256.47 | 345883 |
| 2023-05-24 | 246.09 | $253.07 | 646280 |
| 2023-05-23 | 246.01 | $264.84 | 1.0M |
| 2023-05-22 | 244.86 | $263.67 | 1.0M |
| 2023-05-19 | 243.89 | $247.50 | 974001 |
| 2023-05-18 | 244.63 | $238.12 | 442942 |
| 2023-05-17 | 246.47 | $232.93 | 554155 |
| 2023-05-16 | 249.07 | $230.58 | 385553 |
| 2023-05-15 | 252.20 | $236.70 | 582037 |
| 2023-05-12 | 255.02 | $229.70 | 861133 |
| 2023-05-11 | 258.83 | $232.66 | 626386 |
| 2023-05-10 | 262.67 | $232.20 | 592354 |
| 2023-05-09 | 266.84 | $231.34 | 1.1M |
| 2023-05-08 | 271.38 | $231.82 | 1.1M |
| 2023-05-05 | 276.16 | $242.47 | 1.5M |
| 2023-05-04 | 280.14 | $270.41 | 662016 |
| 2023-05-03 | 281.51 | $273.13 | 493539 |
| 2023-05-02 | 282.71 | $270.67 | 593912 |
| 2023-05-01 | 284.27 | $279.01 | 474162 |
| 2023-04-28 | 285.13 | $282.44 | 483046 |
| 2023-04-27 | 285.72 | $279.25 | 351003 |
| 2023-04-26 | 286.64 | $275.41 | 263900 |
| 2023-04-25 | 287.96 | $273.97 | 552764 |
| 2023-04-24 | 289.48 | $280.79 | 408001 |
| 2023-04-21 | 290.33 | $280.73 | 425404 |
| 2023-04-20 | 291.21 | $282.33 | 448303 |
| 2023-04-19 | 291.90 | $288.84 | 396531 |
| 2023-04-18 | 291.92 | $295.15 | 215274 |
| 2023-04-17 | 291.25 | $294.65 | 226358 |
| 2023-04-14 | 290.56 | $296.00 | 330715 |
| 2023-04-13 | 289.66 | $300.01 | 656941 |
| 2023-04-12 | 288.27 | $289.99 | 425737 |
| 2023-04-11 | 287.81 | $294.32 | 319684 |
| 2023-04-10 | 286.87 | $290.93 | 327313 |
| 2023-04-06 | 286.22 | $286.28 | 363380 |
| 2023-04-05 | 286.05 | $282.53 | 590877 |
| 2023-04-04 | 286.36 | $291.06 | 356985 |
| 2023-04-03 | 285.92 | $297.22 | 386482 |
| 2023-03-31 | 284.96 | $299.00 | 355077 |
| 2023-03-30 | 283.86 | $293.69 | 451317 |
| 2023-03-29 | 283.32 | $285.76 | 217097 |
| 2023-03-28 | 283.63 | $283.00 | 274671 |
| 2023-03-27 | 284.32 | $285.00 | 471563 |
| 2023-03-24 | 284.95 | $278.50 | 375540 |
| 2023-03-23 | 286.33 | $284.45 | 503676 |
| 2023-03-22 | 287.27 | $275.13 | 508988 |
| 2023-03-21 | 289.28 | $279.66 | 658195 |
| 2023-03-20 | 291.06 | $275.04 | 799422 |
| 2023-03-17 | 293.58 | $279.79 | 903525 |
| 2023-03-16 | 295.96 | $279.93 | 572137 |
| 2023-03-15 | 298.74 | $276.27 | 679698 |
| 2023-03-14 | 302.28 | $285.50 | 643069 |
| 2023-03-13 | 305.28 | $280.67 | 977105 |
| 2023-03-10 | 309.11 | $282.74 | 555400 |
| 2023-03-09 | 313.13 | $296.13 | 297449 |
| 2023-03-08 | 316.25 | $306.64 | 253188 |
| 2023-03-07 | 318.69 | $305.33 | 294894 |
| 2023-03-06 | 321.55 | $310.34 | 313892 |
| 2023-03-03 | 324.24 | $305.99 | 470965 |
| 2023-03-02 | 327.70 | $304.25 | 417186 |
| 2023-03-01 | 331.56 | $305.59 | 266541 |
| 2023-02-28 | 335.41 | $307.65 | 326424 |
| 2023-02-27 | 339.20 | $312.86 | 279790 |
| 2023-02-24 | 342.63 | $306.03 | 320664 |
| 2023-02-23 | 346.89 | $311.74 | 537195 |
| 2023-02-22 | 350.69 | $311.08 | 842559 |
| 2023-02-21 | 354.65 | $323.17 | 581093 |
| 2023-02-17 | 357.59 | $338.21 | 770046 |
| 2023-02-16 | 359.12 | $346.01 | 1.3M |
| 2023-02-15 | 359.86 | $366.53 | 507924 |
| 2023-02-14 | 358.58 | $361.50 | 351809 |
| 2023-02-13 | 357.77 | $358.50 | 454846 |
| 2023-02-10 | 357.17 | $356.49 | 321055 |
| 2023-02-09 | 356.70 | $365.46 | 286239 |
| 2023-02-08 | 355.23 | $375.41 | 338701 |
| 2023-02-07 | 352.59 | $372.40 | 236507 |
| 2023-02-06 | 350.01 | $367.86 | 279205 |
| 2023-02-03 | 347.61 | $375.85 | 878446 |
| 2023-02-02 | 344.16 | $379.34 | 629840 |
| 2023-02-01 | 340.16 | $352.77 | 380025 |
| 2023-01-31 | 338.60 | $332.65 | 353704 |
| 2023-01-30 | 338.92 | $334.89 | 190572 |
| 2023-01-27 | 339.02 | $341.43 | 337631 |
| 2023-01-26 | 338.37 | $344.17 | 267457 |
| 2023-01-25 | 337.34 | $329.04 | 467260 |
| 2023-01-24 | 337.72 | $331.95 | 338956 |
| 2023-01-23 | 337.79 | $348.70 | 615872 |
| 2023-01-20 | 336.21 | $345.02 | 565133 |
| 2023-01-19 | 334.92 | $336.00 | 423288 |
| 2023-01-18 | 334.45 | $352.90 | 310359 |
| 2023-01-17 | 332.28 | $357.63 | 370812 |
| 2023-01-13 | 329.56 | $345.82 | 205104 |
| 2023-01-12 | 328.01 | $340.99 | 212265 |
| 2023-01-11 | 327.02 | $336.64 | 197094 |
| 2023-01-10 | 326.50 | $326.88 | 183624 |
| 2023-01-09 | 326.98 | $324.98 | 337324 |
| 2023-01-06 | 327.75 | $316.67 | 273516 |
| 2023-01-05 | 329.42 | $313.48 | 729924 |
| 2023-01-04 | 331.51 | $335.22 | 258748 |
| 2023-01-03 | 331.60 | $331.42 | 271084 |
| 2022-12-30 | 332.22 | $327.74 | 218328 |
| 2022-12-29 | 333.40 | $330.74 | 267673 |
| 2022-12-28 | 334.48 | $316.65 | 268534 |
| 2022-12-27 | 337.02 | $318.12 | 239394 |
| 2022-12-23 | 339.58 | $323.66 | 230794 |
| 2022-12-22 | 341.73 | $323.24 | 239183 |
| 2022-12-21 | 344.04 | $338.99 | 232256 |
| 2022-12-20 | 344.87 | $331.72 | 210661 |
| 2022-12-19 | 346.40 | $328.57 | 231906 |
| 2022-12-16 | 348.29 | $333.30 | 688508 |
| 2022-12-15 | 349.77 | $336.11 | 619429 |
| 2022-12-14 | 351.04 | $354.83 | 334552 |
| 2022-12-13 | 350.51 | $364.42 | 452788 |
| 2022-12-12 | 349.04 | $345.90 | 231907 |
| 2022-12-09 | 349.40 | $343.88 | 210811 |
| 2022-12-08 | 349.99 | $346.05 | 206012 |
| 2022-12-07 | 350.18 | $338.98 | 269960 |
| 2022-12-06 | 350.96 | $340.15 | 319676 |
| 2022-12-05 | 351.51 | $347.52 | 361870 |
| 2022-12-02 | 351.19 | $369.84 | 272073 |
| 2022-12-01 | 348.42 | $369.60 | 397994 |
| 2022-11-30 | 345.46 | $368.58 | 757493 |
| 2022-11-29 | 342.48 | $343.94 | 485660 |
| 2022-11-28 | 341.88 | $350.16 | 404764 |
| 2022-11-25 | 340.68 | $349.15 | 134548 |
| 2022-11-23 | 339.55 | $348.86 | 223489 |
| 2022-11-22 | 338.43 | $341.29 | 547717 |
| 2022-11-21 | 338.07 | $335.35 | 261528 |
| 2022-11-18 | 338.26 | $341.46 | 261385 |
| 2022-11-17 | 337.82 | $339.20 | 225118 |
| 2022-11-16 | 337.56 | $349.56 | 315519 |
| 2022-11-15 | 336.23 | $352.13 | 680684 |
| 2022-11-14 | 334.60 | $358.10 | 264289 |
| 2022-11-11 | 332.28 | $360.23 | 350729 |
| 2022-11-10 | 329.60 | $350.45 | 523065 |
| 2022-11-09 | 327.76 | $307.29 | 310819 |
| 2022-11-08 | 330.06 | $319.72 | 344787 |
| 2022-11-07 | 331.18 | $316.01 | 637593 |
| 2022-11-04 | 332.69 | $312.52 | 518641 |
| 2022-11-03 | 334.68 | $301.01 | 930858 |
| 2022-11-02 | 338.02 | $326.92 | 504930 |
| 2022-11-01 | 339.10 | $342.24 | 495636 |
| 2022-10-31 | 338.95 | $350.00 | 519932 |
| 2022-10-28 | 338.12 | $349.19 | 362259 |
| 2022-10-27 | 337.43 | $344.83 | 290692 |
| 2022-10-26 | 337.24 | $345.51 | 245961 |
| 2022-10-25 | 337.10 | $348.13 | 327734 |
| 2022-10-24 | 336.76 | $332.07 | 265487 |
| 2022-10-21 | 338.06 | $331.39 | 502330 |
| 2022-10-20 | 339.59 | $332.54 | 232709 |
| 2022-10-19 | 341.16 | $331.65 | 264581 |
| 2022-10-18 | 343.08 | $339.97 | 372092 |
| 2022-10-17 | 344.43 | $333.49 | 339011 |
| 2022-10-14 | 346.73 | $326.94 | 352318 |
| 2022-10-13 | 350.01 | $330.17 | 514149 |
| 2022-10-12 | 353.37 | $314.87 | 447745 |
| 2022-10-11 | 358.71 | $320.05 | 399352 |
| 2022-10-10 | 364.05 | $325.42 | 356637 |
| 2022-10-07 | 369.41 | $340.00 | 636264 |
| 2022-10-06 | 373.82 | $356.31 | 466415 |
| 2022-10-05 | 377.02 | $371.17 | 558505 |
| 2022-10-04 | 379.03 | $388.76 | 361893 |
| 2022-10-03 | 379.47 | $363.58 | 342443 |
| 2022-09-30 | 382.54 | $362.19 | 317947 |
| 2022-09-29 | 385.98 | $362.14 | 256161 |
| 2022-09-28 | 389.72 | $370.53 | 266199 |
| 2022-09-27 | 392.93 | $358.40 | 228840 |
| 2022-09-26 | 397.57 | $355.33 | 341381 |
| 2022-09-23 | 402.82 | $364.12 | 539990 |
| 2022-09-22 | 407.62 | $367.06 | 381729 |
| 2022-09-21 | 412.47 | $385.29 | 246030 |
| 2022-09-20 | 415.81 | $386.91 | 563592 |
| 2022-09-19 | 419.26 | $402.79 | 252931 |
| 2022-09-16 | 421.39 | $402.07 | 631010 |
| 2022-09-15 | 423.80 | $413.01 | 199746 |
| 2022-09-14 | 425.39 | $424.42 | 229427 |
| 2022-09-13 | 426.01 | $421.40 | 265359 |
| 2022-09-12 | 427.04 | $438.70 | 349962 |
| 2022-09-09 | 426.45 | $432.44 | 288651 |
| 2022-09-08 | 426.47 | $428.67 | 310022 |
| 2022-09-07 | 426.91 | $417.29 | 293991 |
| 2022-09-06 | 428.45 | $410.83 | 415363 |
| 2022-09-02 | 430.68 | $412.14 | 267557 |
| 2022-09-01 | 432.86 | $412.21 | 415283 |
| 2022-08-31 | 435.05 | $426.50 | 543866 |
| 2022-08-30 | 435.60 | $424.71 | 392255 |
| 2022-08-29 | 436.04 | $416.00 | 421510 |
| 2022-08-26 | 437.08 | $422.57 | 211013 |
| 2022-08-25 | 437.13 | $446.11 | 215135 |
| 2022-08-24 | 434.46 | $434.58 | 278000 |
| 2022-08-23 | 432.36 | $434.70 | 187562 |
| 2022-08-22 | 429.68 | $441.17 | 430449 |
| 2022-08-19 | 425.80 | $442.55 | 483167 |
| 2022-08-18 | 421.22 | $449.20 | 603599 |
| 2022-08-17 | 415.45 | $457.95 | 692613 |
| 2022-08-16 | 408.17 | $447.50 | 450967 |
| 2022-08-15 | 401.30 | $448.53 | 277138 |
| 2022-08-12 | 393.65 | $444.91 | 254388 |
| 2022-08-11 | 385.67 | $435.61 | 557865 |
| 2022-08-10 | 377.92 | $440.92 | 815479 |
| 2022-08-09 | 369.00 | $419.52 | 648013 |
| 2022-08-08 | 361.57 | $427.64 | 483291 |
| 2022-08-05 | 352.85 | $427.39 | 856666 |
| 2022-08-04 | 343.64 | $415.39 | 1.2M |
| 2022-08-03 | 335.16 | $370.03 | 459175 |
| 2022-08-02 | 330.73 | $364.33 | 398844 |
| 2022-08-01 | 326.59 | $366.42 | 505853 |
| 2022-07-29 | 321.94 | $349.25 | 394246 |
| 2022-07-28 | 318.66 | $342.79 | 535720 |
| 2022-07-27 | 315.83 | $325.63 | 406614 |
| 2022-07-26 | 314.57 | $313.21 | 226706 |
| 2022-07-25 | 314.55 | $320.17 | 237727 |
| 2022-07-22 | 313.89 | $323.30 | 290259 |
| 2022-07-21 | 312.96 | $330.92 | 524363 |
| 2022-07-20 | 311.19 | $317.55 | 435531 |
| 2022-07-19 | 310.62 | $323.42 | 475804 |
| 2022-07-18 | 309.36 | $305.86 | 374714 |
| 2022-07-15 | 309.67 | $302.56 | 321384 |
| 2022-07-14 | 310.24 | $298.03 | 303438 |
| 2022-07-13 | 311.15 | $302.39 | 306905 |
| 2022-07-12 | 311.55 | $304.75 | 507727 |
| 2022-07-11 | 311.73 | $317.14 | 400440 |
| 2022-07-08 | 310.72 | $321.02 | 320744 |
| 2022-07-07 | 309.39 | $329.11 | 416713 |
| 2022-07-06 | 307.34 | $311.94 | 415447 |
| 2022-07-05 | 307.03 | $310.64 | 377796 |
| 2022-07-01 | 306.95 | $302.12 | 414085 |
| 2022-06-30 | 307.89 | $294.78 | 638666 |
| 2022-06-29 | 309.68 | $307.37 | 502783 |
| 2022-06-28 | 310.43 | $311.51 | 477906 |
| 2022-06-27 | 310.91 | $324.81 | 341353 |
| 2022-06-24 | 310.12 | $326.01 | 676346 |
| 2022-06-23 | 309.12 | $327.72 | 591347 |
| 2022-06-22 | 307.86 | $309.44 | 365180 |
| 2022-06-21 | 308.37 | $300.30 | 633048 |
| 2022-06-17 | 309.85 | $295.68 | 1.3M |
| 2022-06-16 | 311.92 | $286.16 | 696529 |
| 2022-06-15 | 315.02 | $289.77 | 578665 |
| 2022-06-14 | 317.88 | $278.36 | 983164 |
| 2022-06-13 | 321.99 | $284.11 | 734507 |
| 2022-06-10 | 325.72 | $303.49 | 438486 |
| 2022-06-09 | 327.55 | $316.60 | 426820 |
| 2022-06-08 | 328.05 | $330.70 | 632588 |
| 2022-06-07 | 327.14 | $341.67 | 369116 |
| 2022-06-06 | 325.08 | $332.09 | 338837 |
| 2022-06-03 | 324.00 | $332.34 | 437755 |
| 2022-06-02 | 322.96 | $347.74 | 476383 |
| 2022-06-01 | 320.29 | $326.28 | 579115 |
| 2022-05-31 | 319.52 | $338.52 | 1.4M |
| 2022-05-27 | 317.35 | $340.35 | 829519 |
| 2022-05-26 | 314.65 | $322.86 | 713080 |
| 2022-05-25 | 313.41 | $305.48 | 834169 |
| 2022-05-24 | 313.64 | $308.87 | 850721 |
| 2022-05-23 | 313.35 | $314.66 | 723635 |
| 2022-05-20 | 312.33 | $320.39 | 1.5M |
| 2022-05-19 | 310.56 | $326.98 | 844505 |
| 2022-05-18 | 307.98 | $313.00 | 831046 |
| 2022-05-17 | 306.61 | $312.67 | 529707 |
| 2022-05-16 | 305.20 | $310.80 | 546650 |
| 2022-05-13 | 303.84 | $319.25 | 579589 |
| 2022-05-12 | 301.52 | $294.50 | 883521 |
| 2022-05-11 | 301.63 | $296.06 | 723164 |
| 2022-05-10 | 301.60 | $319.62 | 739151 |
| 2022-05-09 | 299.26 | $317.89 | 1.8M |
| 2022-05-06 | 297.04 | $347.00 | 1.6M |
| 2022-05-05 | 291.73 | $346.00 | 2.6M |
| 2022-05-04 | 286.18 | $312.60 | 1.3M |
| 2022-05-03 | 283.67 | $297.00 | 1.2M |
| 2022-05-02 | 282.65 | $288.50 | 1.0M |
| 2022-04-29 | 282.42 | $264.99 | 534815 |
| 2022-04-28 | 284.59 | $281.00 | 537332 |
| 2022-04-27 | 285.29 | $266.82 | 491054 |
| 2022-04-26 | 287.54 | $264.98 | 536235 |
| 2022-04-25 | 290.00 | $280.07 | 487788 |
| 2022-04-22 | 290.97 | $276.76 | 719010 |
| 2022-04-21 | 292.31 | $286.84 | 493771 |
| 2022-04-20 | 292.78 | $289.61 | 568800 |
| 2022-04-19 | 293.05 | $297.98 | 619177 |
| 2022-04-18 | 292.46 | $281.20 | 611386 |
| 2022-04-14 | 293.53 | $290.06 | 664713 |
| 2022-04-13 | 293.67 | $307.99 | 655030 |
| 2022-04-12 | 291.99 | $298.13 | 615494 |
| 2022-04-11 | 290.89 | $305.37 | 921044 |
| 2022-04-08 | 288.70 | $308.69 | 1.6M |
| 2022-04-07 | 285.67 | $280.29 | 530325 |
| 2022-04-06 | 284.92 | $275.47 | 579529 |
| 2022-04-05 | 284.25 | $282.39 | 799017 |
| 2022-04-04 | 282.48 | $297.94 | 602278 |
| 2022-04-01 | 278.63 | $287.04 | 701907 |
| 2022-03-31 | 275.40 | $296.61 | 1.2M |
| 2022-03-30 | 270.86 | $293.00 | 875197 |
| 2022-03-29 | 266.44 | $307.05 | 2.0M |
| 2022-03-28 | 260.22 | $275.19 | 1.3M |
| 2022-03-25 | 256.72 | $266.75 | 1.2M |
| 2022-03-24 | 254.57 | $288.05 | 1.8M |
| 2022-03-23 | 250.84 | $306.65 | 1.8M |
| 2022-03-22 | 245.87 | $303.54 | 1.1M |
| 2022-03-21 | 241.79 | $284.05 | 1.9M |
| 2022-03-18 | 240.32 | $294.47 | 2.8M |
| 2022-03-17 | 238.56 | $273.19 | 1.5M |
| 2022-03-16 | 239.67 | $281.72 | 3.7M |
| 2022-03-15 | 240.82 | $225.04 | 2.5M |
| 2022-03-14 | 248.35 | $220.00 | 2.1M |
| 2022-03-11 | 257.33 | $200.14 | 1.6M |
| 2022-03-10 | 269.49 | $188.76 | 1.2M |
| 2022-03-09 | 284.12 | $198.41 | 2.2M |
| 2022-03-08 | 299.05 | $186.75 | 3.3M |
| 2022-03-07 | 316.34 | $174.80 | 2.7M |
| 2022-03-04 | 336.09 | $198.52 | 1.6M |
| 2022-03-03 | 354.75 | $212.98 | 2.6M |
| 2022-03-02 | 373.28 | $245.17 | 3.1M |
| 2022-03-01 | 389.89 | $211.21 | 6.8M |
| 2022-02-28 | 410.99 | $207.75 | 10.2M |
| 2022-02-25 | 433.58 | $382.43 | 1.7M |
| 2022-02-24 | 439.77 | $382.28 | 2.6M |
| 2022-02-23 | 446.24 | $418.23 | 946510 |
| 2022-02-22 | 449.41 | $427.74 | 743202 |
| 2022-02-18 | 451.87 | $443.23 | 609218 |
| 2022-02-17 | 452.96 | $440.99 | 775302 |
| 2022-02-16 | 454.47 | $450.39 | 671545 |
| 2022-02-15 | 455.30 | $462.54 | 833099 |
| 2022-02-14 | 455.17 | $427.95 | 591014 |
| 2022-02-11 | 458.89 | $426.14 | 950291 |
| 2022-02-10 | 463.33 | $470.42 | 528327 |
| 2022-02-09 | 464.03 | $478.51 | 325172 |
| 2022-02-08 | 464.34 | $456.04 | 364439 |
| 2022-02-07 | 467.22 | $448.09 | 307042 |
| 2022-02-04 | 471.38 | $453.68 | 554908 |
| 2022-02-03 | 475.60 | $443.52 | 778357 |
| 2022-02-02 | 481.47 | $474.95 | 507899 |
| 2022-02-01 | 485.04 | $484.36 | 367386 |
| 2022-01-31 | 488.46 | $476.14 | 509297 |
| 2022-01-28 | 493.58 | $451.10 | 549803 |
| 2022-01-27 | 502.14 | $433.41 | 519561 |
| 2022-01-26 | 513.55 | $435.55 | 703375 |
| 2022-01-25 | 525.94 | $445.91 | 450889 |
| 2022-01-24 | 538.53 | $468.41 | 1.2M |
| 2022-01-21 | 549.90 | $464.71 | 644005 |
| 2022-01-20 | 562.56 | $486.07 | 709744 |
| 2022-01-19 | 573.96 | $493.98 | 797575 |
| 2022-01-18 | 585.22 | $505.95 | 732166 |
| 2022-01-14 | 595.97 | $543.06 | 488789 |
| 2022-01-13 | 603.62 | $540.62 | 520617 |
| 2022-01-12 | 612.02 | $571.11 | 598576 |
| 2022-01-11 | 617.95 | $559.40 | 405865 |
| 2022-01-10 | 625.60 | $545.85 | 966620 |
| 2022-01-07 | 635.25 | $556.68 | 471129 |
| 2022-01-06 | 644.56 | $579.05 | 616214 |
| 2022-01-05 | 652.32 | $587.80 | 581163 |
| 2022-01-04 | 659.27 | $618.71 | 509128 |
| 2022-01-03 | 663.06 | $642.20 | 433216 |
| 2021-12-31 | 664.40 | $668.45 | 292297 |
| 2021-12-30 | 663.01 | $673.14 | 295679 |
| 2021-12-29 | 660.80 | $677.84 | 231087 |
| 2021-12-28 | 657.81 | $682.20 | 272938 |
| 2021-12-27 | 654.18 | $697.00 | 328288 |
| 2021-12-23 | 648.72 | $663.08 | 271305 |
| 2021-12-22 | 646.28 | $660.52 | 317196 |
| 2021-12-21 | 643.82 | $648.99 | 333407 |
| 2021-12-20 | 642.29 | $623.03 | 474285 |
| 2021-12-17 | 643.42 | $636.33 | 826264 |
| 2021-12-16 | 643.42 | $635.73 | 673056 |
| 2021-12-15 | 643.62 | $649.02 | 1.1M |
| 2021-12-14 | 642.66 | $663.13 | 1.6M |
| 2021-12-13 | 640.34 | $685.00 | 11.7M |
| 2021-12-10 | 635.87 | $697.12 | 1.2M |
| 2021-12-09 | 630.11 | $700.01 | 1.8M |
| 2021-12-08 | 623.96 | $700.14 | 3.7M |
| 2021-12-07 | 617.88 | $595.00 | 454745 |
| 2021-12-06 | 622.39 | $572.80 | 532020 |
| 2021-12-03 | 629.64 | $596.69 | 349762 |
| 2021-12-02 | 635.19 | $619.84 | 257773 |
| 2021-12-01 | 638.82 | $595.01 | 258023 |
| 2021-11-30 | 645.20 | $608.55 | 454094 |
| 2021-11-29 | 650.52 | $634.17 | 334696 |
| 2021-11-26 | 653.60 | $609.00 | 114750 |
| 2021-11-24 | 659.36 | $620.27 | 302570 |
| 2021-11-23 | 664.20 | $602.94 | 508307 |
| 2021-11-22 | 670.94 | $614.16 | 351799 |
| 2021-11-19 | 676.78 | $663.84 | 201023 |
| 2021-11-18 | 677.83 | $663.94 | 196701 |
| 2021-11-17 | 678.76 | $665.73 | 178756 |
| 2021-11-16 | 679.34 | $671.01 | 365694 |
| 2021-11-15 | 679.24 | $660.68 | 240607 |
| 2021-11-12 | 679.99 | $671.36 | 492709 |
| 2021-11-11 | 679.48 | $668.15 | 467903 |
| 2021-11-10 | 679.00 | $674.65 | 291301 |
| 2021-11-09 | 677.53 | $717.08 | 256747 |
| 2021-11-08 | 671.38 | $717.49 | 222135 |
| 2021-11-05 | 664.51 | $705.06 | 216861 |
| 2021-11-04 | 658.27 | $716.26 | 359776 |
| 2021-11-03 | 650.38 | $679.95 | 372336 |
| 2021-11-02 | 645.49 | $674.33 | 195348 |
| 2021-11-01 | 640.67 | $659.65 | 215413 |
| 2021-10-29 | 636.79 | $673.24 | 239684 |
| 2021-10-28 | 631.15 | $670.53 | 232581 |
| 2021-10-27 | 625.30 | $652.36 | 224295 |
| 2021-10-26 | 620.78 | $653.49 | 181675 |
| 2021-10-25 | 615.75 | $652.26 | 121352 |
| 2021-10-22 | 610.58 | $648.41 | 119627 |
| 2021-10-21 | 605.69 | $642.67 | 160319 |
| 2021-10-20 | 601.27 | $627.90 | 199156 |
| 2021-10-19 | 598.24 | $634.16 | 187190 |
| 2021-10-18 | 594.51 | $632.79 | 171829 |
| 2021-10-15 | 590.78 | $618.99 | 199357 |
| 2021-10-14 | 588.34 | $610.84 | 188817 |
| 2021-10-13 | 586.76 | $596.57 | 211067 |
| 2021-10-12 | 586.66 | $582.56 | 97065 |
| 2021-10-11 | 588.09 | $576.49 | 188893 |
| 2021-10-08 | 590.29 | $586.72 | 202387 |
| 2021-10-07 | 591.72 | $594.89 | 324735 |
| 2021-10-06 | 592.51 | $582.17 | 208145 |
| 2021-10-05 | 594.74 | $577.65 | 324632 |
| 2021-10-04 | 597.64 | $564.07 | 330460 |
| 2021-10-01 | 602.21 | $575.44 | 168212 |
| 2021-09-30 | 605.97 | $570.48 | 322776 |
| 2021-09-29 | 610.50 | $570.25 | 347820 |
| 2021-09-28 | 615.34 | $568.55 | 474434 |
| 2021-09-27 | 620.67 | $597.63 | 355066 |
| 2021-09-24 | 623.37 | $629.47 | 177943 |
| 2021-09-23 | 623.01 | $629.53 | 237158 |
| 2021-09-22 | 622.60 | $621.03 | 190088 |
| 2021-09-21 | 623.06 | $614.01 | 244960 |
| 2021-09-20 | 624.25 | $605.29 | 335105 |
| 2021-09-17 | 626.38 | $613.95 | 633518 |
| 2021-09-16 | 627.72 | $627.37 | 412378 |
| 2021-09-15 | 627.75 | $623.82 | 368236 |
| 2021-09-14 | 628.11 | $622.71 | 329539 |
| 2021-09-13 | 628.55 | $617.66 | 398952 |
| 2021-09-10 | 629.43 | $627.01 | 248936 |
| 2021-09-09 | 629.30 | $626.89 | 277181 |
| 2021-09-08 | 629.05 | $629.32 | 256169 |
| 2021-09-07 | 628.45 | $627.12 | 289982 |
| 2021-09-03 | 627.97 | $643.39 | 164376 |
| 2021-09-02 | 625.73 | $633.12 | 228232 |
| 2021-09-01 | 624.26 | $631.25 | 255082 |
| 2021-08-31 | 622.67 | $632.81 | 373469 |
| 2021-08-30 | 620.63 | $636.30 | 249301 |
| 2021-08-27 | 617.90 | $629.10 | 251519 |
| 2021-08-26 | 615.52 | $622.34 | 431704 |
| 2021-08-25 | 613.47 | $620.00 | 471686 |
| 2021-08-24 | 611.32 | $633.32 | 509641 |
| 2021-08-23 | 607.52 | $626.63 | 362927 |
| 2021-08-20 | 604.02 | $630.11 | 251643 |
| 2021-08-19 | 599.84 | $619.56 | 307021 |
| 2021-08-18 | 596.34 | $622.00 | 239109 |
| 2021-08-17 | 592.26 | $620.33 | 197697 |
| 2021-08-16 | 587.98 | $618.97 | 237633 |
| 2021-08-13 | 583.42 | $607.85 | 288624 |
| 2021-08-12 | 579.55 | $602.00 | 559065 |
| 2021-08-11 | 575.93 | $600.00 | 290530 |
| 2021-08-10 | 572.22 | $604.22 | 236861 |
| 2021-08-09 | 567.78 | $608.75 | 300660 |
| 2021-08-06 | 562.57 | $598.02 | 321628 |
| 2021-08-05 | 558.04 | $589.66 | 341281 |
| 2021-08-04 | 553.95 | $569.08 | 202548 |
| 2021-08-03 | 551.62 | $571.21 | 147772 |
| 2021-08-02 | 548.84 | $558.40 | 138166 |
| 2021-07-30 | 547.09 | $559.80 | 137775 |
| 2021-07-29 | 544.96 | $556.14 | 173071 |
| 2021-07-28 | 542.97 | $552.96 | 202212 |
| 2021-07-27 | 541.12 | $553.85 | 176500 |
| 2021-07-26 | 539.02 | $553.69 | 195191 |
| 2021-07-23 | 536.80 | $557.36 | 180968 |
| 2021-07-22 | 534.05 | $552.30 | 145636 |
| 2021-07-21 | 531.60 | $548.24 | 209971 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
84.03
2026-07-17
Close Price
$88.66
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
77.92
Average
279.65
Maximum
700.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 84.03 | $88.66 | 1.1M |
| 2026-07-16 | 83.34 | $87.67 | 1.3M |
| 2026-07-15 | 82.77 | $85.93 | 1.1M |
| 2026-07-14 | 82.50 | $84.50 | 2.6M |
| 2026-07-13 | 82.50 | $86.38 | 1.6M |
| 2026-07-10 | 82.13 | $83.89 | 1.2M |
| 2026-07-09 | 82.24 | $87.29 | 1.6M |
| 2026-07-08 | 81.69 | $85.99 | 2.9M |
| 2026-07-07 | 81.35 | $89.55 | 1.2M |
| 2026-07-06 | 80.23 | $86.85 | 1.8M |
| 2026-07-02 | 79.54 | $88.27 | 2.2M |
| 2026-07-01 | 78.47 | $85.24 | 1.6M |
| 2026-06-30 | 77.92 | $79.35 | 1.4M |
| 2026-06-29 | 78.57 | $80.03 | 1.5M |
| 2026-06-26 | 79.22 | $80.68 | 1.9M |
| 2026-06-25 | 79.90 | $77.37 | 2.5M |
| 2026-06-24 | 81.42 | $78.39 | 2.1M |
| 2026-06-23 | 83.03 | $76.89 | 2.8M |
| 2026-06-22 | 85.25 | $76.04 | 3.0M |
| 2026-06-18 | 88.06 | $76.64 | 5.6M |
| 2026-06-17 | 91.23 | $87.70 | 1.3M |
| 2026-06-16 | 92.61 | $93.33 | 929000 |
| 2026-06-15 | 93.05 | $92.72 | 1.4M |
| 2026-06-12 | 93.73 | $95.38 | 845718 |
| 2026-06-11 | 93.98 | $92.76 | 746000 |
| 2026-06-10 | 94.86 | $93.04 | 631685 |
| 2026-06-09 | 95.85 | $95.65 | 1.2M |
| 2026-06-08 | 96.48 | $96.72 | 809102 |
| 2026-06-05 | 97.02 | $98.04 | 1.1M |
| 2026-06-04 | 97.39 | $97.59 | 1.2M |
| 2026-06-03 | 97.94 | $97.28 | 1.5M |
| 2026-06-02 | 98.69 | $103.23 | 1.6M |
| 2026-06-01 | 98.32 | $108.76 | 16.7M |
| 2026-05-29 | 96.77 | $102.46 | 1.6M |
| 2026-05-28 | 96.33 | $101.43 | 1.9M |
| 2026-05-27 | 96.08 | $101.68 | 1.0M |
| 2026-05-26 | 95.78 | $99.69 | 1.3M |
| 2026-05-22 | 95.89 | $102.69 | 1.1M |
| 2026-05-21 | 95.45 | $103.19 | 1.8M |
| 2026-05-20 | 94.88 | $104.30 | 1.7M |
| 2026-05-19 | 94.04 | $100.51 | 2.6M |
| 2026-05-18 | 93.92 | $100.44 | 3.5M |
| 2026-05-15 | 93.87 | $93.02 | 2.2M |
| 2026-05-14 | 95.45 | $89.69 | 2.2M |
| 2026-05-13 | 98.04 | $90.39 | 2.7M |
| 2026-05-12 | 100.98 | $95.14 | 1.5M |
| 2026-05-11 | 103.44 | $97.35 | 1.7M |
| 2026-05-08 | 105.89 | $99.23 | 2.4M |
| 2026-05-07 | 108.40 | $104.24 | 3.6M |
| 2026-05-06 | 110.31 | $106.97 | 1.9M |
| 2026-05-05 | 111.99 | $109.64 | 1.3M |
| 2026-05-04 | 113.44 | $110.60 | 1.5M |
| 2026-05-01 | 114.95 | $112.33 | 1.1M |
| 2026-04-30 | 116.39 | $113.78 | 1.4M |
| 2026-04-29 | 117.80 | $112.91 | 1.7M |
| 2026-04-28 | 119.67 | $114.15 | 1.5M |
| 2026-04-27 | 121.60 | $116.31 | 1.2M |
| 2026-04-24 | 123.43 | $118.98 | 1.3M |
| 2026-04-23 | 125.03 | $120.77 | 2.5M |
| 2026-04-22 | 126.53 | $129.12 | 1.2M |
| 2026-04-21 | 126.55 | $132.12 | 971700 |
| 2026-04-20 | 125.97 | $131.90 | 962065 |
| 2026-04-17 | 125.37 | $131.34 | 1.5M |
| 2026-04-16 | 124.83 | $126.81 | 1.3M |
| 2026-04-15 | 125.19 | $128.42 | 1.1M |
| 2026-04-14 | 125.32 | $127.41 | 937020 |
| 2026-04-13 | 125.72 | $124.99 | 2.0M |
| 2026-04-10 | 126.73 | $122.47 | 1.5M |
| 2026-04-09 | 128.49 | $123.85 | 2.6M |
| 2026-04-08 | 130.27 | $129.99 | 2.0M |
| 2026-04-07 | 131.09 | $134.22 | 1.1M |
| 2026-04-06 | 131.18 | $137.02 | 1.0M |
| 2026-04-02 | 130.74 | $137.99 | 846000 |
| 2026-04-01 | 130.07 | $135.12 | 934727 |
| 2026-03-31 | 129.94 | $135.40 | 990583 |
| 2026-03-30 | 129.78 | $136.18 | 906208 |
| 2026-03-27 | 129.48 | $135.19 | 989642 |
| 2026-03-26 | 129.40 | $136.15 | 622755 |
| 2026-03-25 | 129.16 | $133.26 | 1.2M |
| 2026-03-24 | 129.56 | $133.04 | 842231 |
| 2026-03-23 | 130.13 | $135.72 | 1.2M |
| 2026-03-20 | 130.30 | $137.43 | 2.5M |
| 2026-03-19 | 130.20 | $135.67 | 1.2M |
| 2026-03-18 | 130.53 | $133.98 | 845025 |
| 2026-03-17 | 131.35 | $136.46 | 1.2M |
| 2026-03-16 | 131.86 | $137.05 | 1.3M |
| 2026-03-13 | 132.41 | $137.14 | 1.4M |
| 2026-03-12 | 133.11 | $135.81 | 1.4M |
| 2026-03-11 | 134.29 | $141.98 | 1.1M |
| 2026-03-10 | 134.45 | $142.18 | 1.6M |
| 2026-03-09 | 134.69 | $146.26 | 1.7M |
| 2026-03-06 | 134.20 | $145.87 | 1.5M |
| 2026-03-05 | 133.83 | $144.58 | 2.3M |
| 2026-03-04 | 133.77 | $140.90 | 721444 |
| 2026-03-03 | 134.60 | $140.77 | 840748 |
| 2026-03-02 | 135.70 | $139.16 | 1.0M |
| 2026-02-27 | 137.45 | $141.00 | 1.8M |
| 2026-02-26 | 139.22 | $138.62 | 982717 |
| 2026-02-25 | 141.89 | $131.08 | 1.3M |
| 2026-02-24 | 146.71 | $128.82 | 1.8M |
| 2026-02-23 | 152.91 | $129.96 | 1.8M |
| 2026-02-20 | 159.97 | $138.85 | 2.4M |
| 2026-02-19 | 166.39 | $139.16 | 5.4M |
| 2026-02-18 | 173.86 | $167.69 | 1.3M |
| 2026-02-17 | 176.59 | $162.20 | 1.5M |
| 2026-02-13 | 180.99 | $166.37 | 1.1M |
| 2026-02-12 | 185.28 | $163.12 | 2.1M |
| 2026-02-11 | 190.99 | $177.99 | 1.3M |
| 2026-02-10 | 194.53 | $191.58 | 724700 |
| 2026-02-09 | 195.81 | $190.53 | 927300 |
| 2026-02-06 | 197.55 | $186.68 | 819616 |
| 2026-02-05 | 200.40 | $177.47 | 1.5M |
| 2026-02-04 | 205.68 | $184.78 | 1.5M |
| 2026-02-03 | 210.27 | $183.33 | 2.4M |
| 2026-02-02 | 215.90 | $210.42 | 568300 |
| 2026-01-30 | 216.72 | $208.60 | 489800 |
| 2026-01-29 | 218.03 | $208.92 | 676087 |
| 2026-01-28 | 219.46 | $218.35 | 795931 |
| 2026-01-27 | 219.10 | $218.04 | 635700 |
| 2026-01-26 | 218.72 | $220.44 | 605917 |
| 2026-01-23 | 217.75 | $218.21 | 694728 |
| 2026-01-22 | 217.05 | $219.05 | 455600 |
| 2026-01-21 | 216.04 | $212.95 | 795600 |
| 2026-01-20 | 216.13 | $206.48 | 658100 |
| 2026-01-16 | 217.56 | $212.61 | 532029 |
| 2026-01-15 | 217.89 | $215.24 | 718723 |
| 2026-01-14 | 217.69 | $221.40 | 815460 |
| 2026-01-13 | 216.12 | $211.99 | 786123 |
| 2026-01-12 | 216.23 | $211.82 | 587144 |
| 2026-01-09 | 216.37 | $211.93 | 621400 |
| 2026-01-08 | 216.45 | $219.78 | 795013 |
| 2026-01-07 | 214.86 | $218.20 | 771600 |
| 2026-01-06 | 213.30 | $218.38 | 981705 |
| 2026-01-05 | 211.40 | $206.61 | 679638 |
| 2026-01-02 | 211.65 | $200.46 | 692011 |
| 2025-12-31 | 213.19 | $204.88 | 351833 |
| 2025-12-30 | 213.99 | $206.31 | 501000 |
| 2025-12-29 | 214.58 | $211.64 | 438242 |
| 2025-12-26 | 214.08 | $211.41 | 270100 |
| 2025-12-24 | 213.49 | $209.08 | 189038 |
| 2025-12-23 | 213.24 | $208.00 | 591100 |
| 2025-12-22 | 213.11 | $211.59 | 481852 |
| 2025-12-19 | 212.14 | $209.17 | 2.0M |
| 2025-12-18 | 211.46 | $207.02 | 814400 |
| 2025-12-17 | 211.06 | $204.33 | 873530 |
| 2025-12-16 | 211.09 | $205.85 | 805844 |
| 2025-12-15 | 210.73 | $212.14 | 823560 |
| 2025-12-12 | 208.91 | $209.63 | 669400 |
| 2025-12-11 | 207.26 | $211.11 | 730798 |
| 2025-12-10 | 204.95 | $211.72 | 793438 |
| 2025-12-09 | 202.07 | $207.97 | 1.0M |
| 2025-12-08 | 199.45 | $203.64 | 898510 |
| 2025-12-05 | 197.26 | $203.60 | 975505 |
| 2025-12-04 | 194.65 | $201.50 | 1.2M |
| 2025-12-03 | 192.02 | $200.00 | 1.1M |
| 2025-12-02 | 189.22 | $192.99 | 588919 |
| 2025-12-01 | 187.39 | $190.42 | 935767 |
| 2025-11-28 | 185.76 | $187.00 | 302113 |
| 2025-11-26 | 184.54 | $184.69 | 552083 |
| 2025-11-25 | 183.57 | $185.80 | 931810 |
| 2025-11-24 | 182.16 | $183.23 | 793900 |
| 2025-11-21 | 181.02 | $180.98 | 1.0M |
| 2025-11-20 | 180.12 | $178.62 | 1.1M |
| 2025-11-19 | 179.53 | $180.93 | 1.3M |
| 2025-11-18 | 178.32 | $178.71 | 1.9M |
| 2025-11-17 | 177.33 | $177.78 | 1.4M |
| 2025-11-14 | 176.33 | $179.02 | 1.1M |
| 2025-11-13 | 174.87 | $180.47 | 1.4M |
| 2025-11-12 | 172.83 | $180.12 | 681004 |
| 2025-11-11 | 170.49 | $180.16 | 1.0M |
| 2025-11-10 | 167.73 | $182.40 | 1.8M |
| 2025-11-07 | 164.02 | $175.30 | 1.5M |
| 2025-11-06 | 161.19 | $168.00 | 2.0M |
| 2025-11-05 | 159.43 | $160.91 | 1.1M |
| 2025-11-04 | 158.86 | $158.45 | 779707 |
| 2025-11-03 | 158.71 | $161.71 | 826869 |
| 2025-10-31 | 157.84 | $163.54 | 978950 |
| 2025-10-30 | 156.43 | $159.15 | 612920 |
| 2025-10-29 | 155.71 | $162.85 | 1.2M |
| 2025-10-28 | 154.09 | $161.90 | 666968 |
| 2025-10-27 | 152.41 | $162.45 | 1.0M |
| 2025-10-24 | 150.34 | $159.40 | 743193 |
| 2025-10-23 | 148.60 | $156.73 | 749654 |
| 2025-10-22 | 147.15 | $156.47 | 709906 |
| 2025-10-21 | 145.54 | $155.08 | 989307 |
| 2025-10-20 | 143.99 | $145.00 | 572241 |
| 2025-10-17 | 144.34 | $144.52 | 500842 |
| 2025-10-16 | 144.87 | $142.20 | 401110 |
| 2025-10-15 | 146.01 | $142.97 | 481388 |
| 2025-10-14 | 147.19 | $146.98 | 567556 |
| 2025-10-13 | 147.74 | $146.70 | 480689 |
| 2025-10-10 | 148.47 | $142.38 | 647423 |
| 2025-10-09 | 150.25 | $150.53 | 414903 |
| 2025-10-08 | 150.62 | $151.06 | 289162 |
| 2025-10-07 | 150.96 | $149.87 | 460011 |
| 2025-10-06 | 151.63 | $152.51 | 460522 |
| 2025-10-03 | 151.87 | $154.12 | 451916 |
| 2025-10-02 | 151.84 | $152.77 | 626814 |
| 2025-10-01 | 152.10 | $152.30 | 784186 |
| 2025-09-30 | 152.53 | $150.79 | 720292 |
| 2025-09-29 | 153.37 | $154.50 | 810000 |
| 2025-09-26 | 153.58 | $151.84 | 788007 |
| 2025-09-25 | 154.41 | $149.99 | 764100 |
| 2025-09-24 | 155.79 | $156.43 | 885200 |
| 2025-09-23 | 156.05 | $154.04 | 1.0M |
| 2025-09-22 | 156.88 | $156.43 | 698600 |
| 2025-09-19 | 157.36 | $156.20 | 1.7M |
| 2025-09-18 | 157.98 | $155.87 | 744825 |
| 2025-09-17 | 158.79 | $153.46 | 807019 |
| 2025-09-16 | 160.26 | $154.57 | 712545 |
| 2025-09-15 | 161.74 | $154.55 | 604200 |
| 2025-09-12 | 163.47 | $156.09 | 546346 |
| 2025-09-11 | 165.16 | $157.85 | 1.4M |
| 2025-09-10 | 166.76 | $153.10 | 1.8M |
| 2025-09-09 | 169.61 | $165.02 | 675716 |
| 2025-09-08 | 170.40 | $164.45 | 1.4M |
| 2025-09-05 | 171.43 | $169.46 | 947330 |
| 2025-09-04 | 171.55 | $168.09 | 621500 |
| 2025-09-03 | 171.97 | $174.05 | 586917 |
| 2025-09-02 | 171.18 | $174.70 | 544630 |
| 2025-08-29 | 170.11 | $176.36 | 492200 |
| 2025-08-28 | 168.50 | $174.18 | 1.1M |
| 2025-08-27 | 167.08 | $173.55 | 631600 |
| 2025-08-26 | 165.57 | $170.28 | 1.1M |
| 2025-08-25 | 164.49 | $172.51 | 508184 |
| 2025-08-22 | 162.77 | $174.95 | 802998 |
| 2025-08-21 | 160.26 | $166.40 | 499500 |
| 2025-08-20 | 159.15 | $166.44 | 742900 |
| 2025-08-19 | 157.88 | $167.53 | 735618 |
| 2025-08-18 | 156.19 | $164.60 | 719657 |
| 2025-08-15 | 154.86 | $157.71 | 879815 |
| 2025-08-14 | 154.80 | $159.30 | 685521 |
| 2025-08-13 | 154.42 | $160.80 | 732780 |
| 2025-08-12 | 153.70 | $152.93 | 713300 |
| 2025-08-11 | 154.56 | $151.80 | 993800 |
| 2025-08-08 | 155.82 | $158.00 | 1.1M |
| 2025-08-07 | 156.01 | $157.74 | 2.4M |
| 2025-08-06 | 156.32 | $151.31 | 1.2M |
| 2025-08-05 | 158.08 | $149.33 | 881650 |
| 2025-08-04 | 160.56 | $153.30 | 804000 |
| 2025-08-01 | 162.63 | $150.99 | 854500 |
| 2025-07-31 | 165.54 | $157.71 | 605238 |
| 2025-07-30 | 167.52 | $163.97 | 458864 |
| 2025-07-29 | 168.52 | $168.51 | 436900 |
| 2025-07-28 | 168.73 | $169.36 | 357098 |
| 2025-07-25 | 168.80 | $170.74 | 443722 |
| 2025-07-24 | 168.61 | $168.95 | 692407 |
| 2025-07-23 | 168.78 | $171.06 | 1.1M |
| 2025-07-22 | 168.53 | $168.73 | 579400 |
| 2025-07-21 | 168.76 | $165.50 | 500800 |
| 2025-07-18 | 169.71 | $164.70 | 456989 |
| 2025-07-17 | 171.00 | $164.48 | 657707 |
| 2025-07-16 | 172.55 | $166.84 | 513415 |
| 2025-07-15 | 173.85 | $163.03 | 433524 |
| 2025-07-14 | 176.17 | $168.10 | 549870 |
| 2025-07-11 | 177.79 | $169.88 | 722426 |
| 2025-07-10 | 179.28 | $177.75 | 634963 |
| 2025-07-09 | 179.35 | $181.73 | 407685 |
| 2025-07-08 | 178.58 | $183.31 | 563500 |
| 2025-07-07 | 177.33 | $179.97 | 483700 |
| 2025-07-03 | 176.58 | $182.83 | 273809 |
| 2025-07-02 | 175.10 | $179.55 | 421717 |
| 2025-07-01 | 174.07 | $179.03 | 554048 |
| 2025-06-30 | 172.98 | $176.82 | 716923 |
| 2025-06-27 | 172.18 | $174.93 | 972300 |
| 2025-06-26 | 171.65 | $174.00 | 376100 |
| 2025-06-25 | 171.23 | $173.10 | 517923 |
| 2025-06-24 | 170.95 | $172.75 | 677988 |
| 2025-06-23 | 170.70 | $168.01 | 831718 |
| 2025-06-20 | 171.41 | $163.06 | 1.2M |
| 2025-06-18 | 173.29 | $165.02 | 584306 |
| 2025-06-17 | 175.05 | $168.58 | 719469 |
| 2025-06-16 | 176.35 | $172.58 | 599700 |
| 2025-06-13 | 177.01 | $170.75 | 549848 |
| 2025-06-12 | 178.14 | $175.84 | 424331 |
| 2025-06-11 | 178.38 | $176.58 | 610535 |
| 2025-06-10 | 178.48 | $180.76 | 892704 |
| 2025-06-09 | 177.71 | $176.69 | 507138 |
| 2025-06-06 | 177.65 | $178.23 | 501900 |
| 2025-06-05 | 177.25 | $174.57 | 664075 |
| 2025-06-04 | 177.54 | $175.65 | 571310 |
| 2025-06-03 | 177.64 | $174.18 | 1.0M |
| 2025-06-02 | 178.04 | $170.58 | 912307 |
| 2025-05-30 | 179.25 | $174.49 | 4.2M |
| 2025-05-29 | 179.81 | $173.78 | 914041 |
| 2025-05-28 | 180.58 | $174.35 | 796632 |
| 2025-05-27 | 181.32 | $176.65 | 1.1M |
| 2025-05-23 | 181.67 | $175.95 | 1.1M |
| 2025-05-22 | 182.19 | $180.63 | 809848 |
| 2025-05-21 | 181.77 | $183.60 | 941231 |
| 2025-05-20 | 180.61 | $185.89 | 741026 |
| 2025-05-19 | 178.76 | $183.75 | 763969 |
| 2025-05-16 | 177.02 | $183.60 | 1.1M |
| 2025-05-15 | 175.00 | $184.69 | 893214 |
| 2025-05-14 | 172.40 | $184.38 | 1.1M |
| 2025-05-13 | 169.42 | $186.90 | 800993 |
| 2025-05-12 | 165.42 | $186.60 | 710482 |
| 2025-05-09 | 160.84 | $177.10 | 879826 |
| 2025-05-08 | 157.52 | $179.71 | 2.0M |
| 2025-05-07 | 153.14 | $159.21 | 1.4M |
| 2025-05-06 | 152.40 | $157.88 | 586111 |
| 2025-05-05 | 151.85 | $159.12 | 656300 |
| 2025-05-02 | 150.98 | $160.36 | 648639 |
| 2025-05-01 | 149.75 | $158.46 | 686101 |
| 2025-04-30 | 148.76 | $156.91 | 846804 |
| 2025-04-29 | 147.99 | $159.84 | 522835 |
| 2025-04-28 | 146.53 | $158.89 | 468851 |
| 2025-04-25 | 145.09 | $159.12 | 440748 |
| 2025-04-24 | 143.44 | $158.03 | 413303 |
| 2025-04-23 | 141.82 | $152.72 | 524000 |
| 2025-04-22 | 141.15 | $147.39 | 575400 |
| 2025-04-21 | 141.57 | $145.61 | 485523 |
| 2025-04-17 | 142.54 | $147.16 | 419900 |
| 2025-04-16 | 143.42 | $147.28 | 698349 |
| 2025-04-15 | 144.51 | $151.55 | 628554 |
| 2025-04-14 | 144.97 | $151.97 | 737300 |
| 2025-04-11 | 145.53 | $147.76 | 465065 |
| 2025-04-10 | 147.16 | $146.29 | 789344 |
| 2025-04-09 | 149.47 | $159.00 | 1.5M |
| 2025-04-08 | 149.59 | $143.33 | 991404 |
| 2025-04-07 | 153.13 | $144.95 | 1.2M |
| 2025-04-04 | 157.01 | $144.67 | 1.3M |
| 2025-04-03 | 161.67 | $155.55 | 963040 |
| 2025-04-02 | 164.88 | $169.06 | 540800 |
| 2025-04-01 | 165.86 | $167.53 | 731844 |
| 2025-03-31 | 167.42 | $168.84 | 669780 |
| 2025-03-28 | 169.05 | $168.93 | 634231 |
| 2025-03-27 | 171.01 | $174.23 | 495200 |
| 2025-03-26 | 172.27 | $176.92 | 391129 |
| 2025-03-25 | 173.27 | $178.99 | 500000 |
| 2025-03-24 | 174.09 | $178.31 | 580527 |
| 2025-03-21 | 175.29 | $175.30 | 1.3M |
| 2025-03-20 | 177.43 | $172.28 | 1.5M |
| 2025-03-19 | 180.65 | $180.87 | 852130 |
| 2025-03-18 | 182.68 | $183.02 | 464849 |
| 2025-03-17 | 184.69 | $186.22 | 620422 |
| 2025-03-14 | 186.46 | $182.73 | 1.0M |
| 2025-03-13 | 189.34 | $180.16 | 776947 |
| 2025-03-12 | 193.34 | $189.21 | 517800 |
| 2025-03-11 | 196.17 | $191.36 | 704503 |
| 2025-03-10 | 199.10 | $190.41 | 790834 |
| 2025-03-07 | 202.78 | $198.80 | 510714 |
| 2025-03-06 | 205.39 | $197.27 | 579515 |
| 2025-03-05 | 208.82 | $200.15 | 783502 |
| 2025-03-04 | 212.27 | $198.01 | 978500 |
| 2025-03-03 | 216.81 | $198.61 | 1.0M |
| 2025-02-28 | 222.02 | $206.14 | 1.4M |
| 2025-02-27 | 226.54 | $208.31 | 824916 |
| 2025-02-26 | 231.37 | $213.23 | 1.2M |
| 2025-02-25 | 235.99 | $210.50 | 1.0M |
| 2025-02-24 | 241.95 | $207.38 | 953039 |
| 2025-02-21 | 249.54 | $208.84 | 1.7M |
| 2025-02-20 | 258.04 | $225.07 | 2.3M |
| 2025-02-19 | 264.46 | $258.11 | 679230 |
| 2025-02-18 | 264.91 | $260.91 | 684607 |
| 2025-02-14 | 264.80 | $266.12 | 387213 |
| 2025-02-13 | 263.52 | $267.63 | 463681 |
| 2025-02-12 | 261.66 | $264.99 | 803808 |
| 2025-02-11 | 260.02 | $263.92 | 593629 |
| 2025-02-10 | 258.30 | $260.00 | 297017 |
| 2025-02-07 | 257.08 | $260.38 | 342807 |
| 2025-02-06 | 255.55 | $264.26 | 617274 |
| 2025-02-05 | 252.91 | $257.31 | 399614 |
| 2025-02-04 | 251.27 | $255.01 | 357800 |
| 2025-02-03 | 249.83 | $256.58 | 573149 |
| 2025-01-31 | 247.79 | $253.96 | 582772 |
| 2025-01-30 | 245.95 | $250.63 | 420200 |
| 2025-01-29 | 244.48 | $251.85 | 356939 |
| 2025-01-28 | 242.51 | $255.14 | 541000 |
| 2025-01-27 | 239.51 | $252.06 | 854646 |
| 2025-01-24 | 236.67 | $252.43 | 727300 |
| 2025-01-23 | 233.29 | $245.30 | 714434 |
| 2025-01-22 | 230.87 | $235.42 | 967346 |
| 2025-01-21 | 230.16 | $237.36 | 611978 |
| 2025-01-17 | 228.94 | $229.08 | 380346 |
| 2025-01-16 | 229.28 | $229.09 | 302910 |
| 2025-01-15 | 229.70 | $228.74 | 344127 |
| 2025-01-14 | 230.28 | $226.80 | 366530 |
| 2025-01-13 | 231.37 | $225.82 | 490000 |
| 2025-01-10 | 232.87 | $225.62 | 615300 |
| 2025-01-08 | 234.66 | $228.51 | 398300 |
| 2025-01-07 | 236.14 | $228.45 | 367600 |
| 2025-01-06 | 237.87 | $230.99 | 510700 |
| 2025-01-03 | 239.35 | $230.72 | 374649 |
| 2025-01-02 | 241.12 | $229.16 | 414646 |
| 2024-12-31 | 243.50 | $233.82 | 298200 |
| 2024-12-30 | 245.26 | $234.68 | 324308 |
| 2024-12-27 | 247.11 | $238.47 | 319532 |
| 2024-12-26 | 248.43 | $241.18 | 298319 |
| 2024-12-24 | 249.36 | $242.47 | 240649 |
| 2024-12-23 | 250.13 | $243.80 | 277808 |
| 2024-12-20 | 250.72 | $248.26 | 1.3M |
| 2024-12-19 | 250.41 | $246.80 | 640900 |
| 2024-12-18 | 250.33 | $239.11 | 702273 |
| 2024-12-17 | 251.80 | $247.92 | 489332 |
| 2024-12-16 | 251.60 | $243.37 | 545200 |
| 2024-12-13 | 252.28 | $244.64 | 767518 |
| 2024-12-12 | 252.75 | $250.07 | 691200 |
| 2024-12-11 | 252.08 | $253.00 | 878806 |
| 2024-12-10 | 250.63 | $250.09 | 874000 |
| 2024-12-09 | 249.49 | $247.20 | 1.5M |
| 2024-12-06 | 248.71 | $245.45 | 2.0M |
| 2024-12-05 | 248.12 | $240.37 | 1.1M |
| 2024-12-04 | 248.43 | $241.91 | 933633 |
| 2024-12-03 | 248.40 | $240.51 | 602400 |
| 2024-12-02 | 248.59 | $243.79 | 695603 |
| 2024-11-29 | 248.03 | $243.92 | 275100 |
| 2024-11-27 | 247.28 | $245.79 | 433950 |
| 2024-11-26 | 245.93 | $248.67 | 583000 |
| 2024-11-25 | 243.68 | $249.16 | 730071 |
| 2024-11-22 | 240.88 | $245.27 | 422933 |
| 2024-11-21 | 238.36 | $245.22 | 742828 |
| 2024-11-20 | 235.38 | $234.50 | 526420 |
| 2024-11-19 | 234.11 | $227.60 | 501199 |
| 2024-11-18 | 234.00 | $233.40 | 558472 |
| 2024-11-15 | 232.58 | $235.29 | 851851 |
| 2024-11-14 | 230.46 | $244.86 | 684815 |
| 2024-11-13 | 225.91 | $248.70 | 667017 |
| 2024-11-12 | 219.75 | $245.75 | 672782 |
| 2024-11-11 | 213.17 | $243.25 | 880528 |
| 2024-11-08 | 206.01 | $233.45 | 794200 |
| 2024-11-07 | 199.75 | $232.92 | 1.4M |
| 2024-11-06 | 192.58 | $202.69 | 1.4M |
| 2024-11-05 | 190.64 | $192.22 | 642685 |
| 2024-11-04 | 190.60 | $189.30 | 493285 |
| 2024-11-01 | 191.19 | $189.22 | 568931 |
| 2024-10-31 | 191.90 | $188.65 | 844511 |
| 2024-10-30 | 192.86 | $189.11 | 340845 |
| 2024-10-29 | 193.90 | $193.88 | 1.0M |
| 2024-10-28 | 194.10 | $191.29 | 259800 |
| 2024-10-25 | 194.89 | $191.52 | 376017 |
| 2024-10-24 | 195.77 | $190.98 | 263356 |
| 2024-10-23 | 196.90 | $193.16 | 277118 |
| 2024-10-22 | 197.77 | $197.95 | 247900 |
| 2024-10-21 | 197.77 | $199.98 | 259500 |
| 2024-10-18 | 197.34 | $201.58 | 463014 |
| 2024-10-17 | 196.51 | $198.45 | 309800 |
| 2024-10-16 | 196.21 | $199.45 | 1.0M |
| 2024-10-15 | 195.66 | $198.49 | 563938 |
| 2024-10-14 | 195.23 | $198.00 | 684460 |
| 2024-10-11 | 194.85 | $195.03 | 703300 |
| 2024-10-10 | 195.04 | $192.77 | 344100 |
| 2024-10-09 | 195.74 | $194.15 | 421200 |
| 2024-10-08 | 196.29 | $195.18 | 437574 |
| 2024-10-07 | 196.71 | $192.99 | 371014 |
| 2024-10-04 | 197.67 | $198.35 | 570016 |
| 2024-10-03 | 197.66 | $195.72 | 350506 |
| 2024-10-02 | 198.21 | $196.00 | 305824 |
| 2024-10-01 | 198.79 | $196.38 | 432400 |
| 2024-09-30 | 199.40 | $199.03 | 337919 |
| 2024-09-27 | 199.54 | $199.46 | 300932 |
| 2024-09-26 | 199.63 | $200.58 | 819020 |
| 2024-09-25 | 199.49 | $196.18 | 613700 |
| 2024-09-24 | 200.26 | $200.22 | 620100 |
| 2024-09-23 | 200.31 | $198.63 | 499900 |
| 2024-09-20 | 200.70 | $197.00 | 2.5M |
| 2024-09-19 | 201.50 | $198.06 | 561100 |
| 2024-09-18 | 202.21 | $198.00 | 569901 |
| 2024-09-17 | 203.03 | $200.40 | 505009 |
| 2024-09-16 | 203.48 | $205.46 | 564309 |
| 2024-09-13 | 202.93 | $201.88 | 484376 |
| 2024-09-12 | 203.04 | $202.30 | 830348 |
| 2024-09-11 | 203.07 | $203.60 | 880271 |
| 2024-09-10 | 202.82 | $206.50 | 1.1M |
| 2024-09-09 | 201.92 | $206.12 | 1.0M |
| 2024-09-06 | 200.95 | $204.82 | 507137 |
| 2024-09-05 | 200.09 | $204.00 | 629900 |
| 2024-09-04 | 199.27 | $200.50 | 1.3M |
| 2024-09-03 | 199.06 | $195.34 | 347900 |
| 2024-08-30 | 199.90 | $200.76 | 455700 |
| 2024-08-29 | 199.74 | $201.24 | 263000 |
| 2024-08-28 | 199.45 | $198.57 | 414670 |
| 2024-08-27 | 199.68 | $200.25 | 318916 |
| 2024-08-26 | 199.60 | $196.13 | 274400 |
| 2024-08-23 | 200.37 | $199.12 | 261400 |
| 2024-08-22 | 200.63 | $196.57 | 308738 |
| 2024-08-21 | 201.48 | $200.85 | 235339 |
| 2024-08-20 | 201.55 | $199.73 | 325881 |
| 2024-08-19 | 201.87 | $202.29 | 207206 |
| 2024-08-16 | 201.70 | $201.35 | 372900 |
| 2024-08-15 | 201.70 | $200.00 | 496373 |
| 2024-08-14 | 201.97 | $199.96 | 568041 |
| 2024-08-13 | 202.30 | $196.85 | 641806 |
| 2024-08-12 | 203.32 | $189.01 | 723147 |
| 2024-08-09 | 206.15 | $193.21 | 801406 |
| 2024-08-08 | 208.53 | $191.16 | 2.0M |
| 2024-08-07 | 211.70 | $208.17 | 766047 |
| 2024-08-06 | 211.76 | $206.66 | 403435 |
| 2024-08-05 | 212.12 | $202.25 | 424753 |
| 2024-08-02 | 213.43 | $208.99 | 452728 |
| 2024-08-01 | 213.48 | $214.94 | 524431 |
| 2024-07-31 | 212.24 | $215.13 | 459400 |
| 2024-07-30 | 210.71 | $213.71 | 449748 |
| 2024-07-29 | 209.20 | $210.04 | 259067 |
| 2024-07-26 | 208.17 | $211.05 | 318277 |
| 2024-07-25 | 206.72 | $207.14 | 359200 |
| 2024-07-24 | 205.83 | $205.04 | 299484 |
| 2024-07-23 | 205.19 | $207.33 | 400101 |
| 2024-07-22 | 203.92 | $212.10 | 517828 |
| 2024-07-19 | 201.41 | $208.90 | 704126 |
| 2024-07-18 | 199.14 | $217.47 | 1.2M |
| 2024-07-17 | 194.66 | $211.31 | 689735 |
| 2024-07-16 | 190.74 | $209.35 | 803229 |
| 2024-07-15 | 186.60 | $199.72 | 857229 |
| 2024-07-12 | 183.81 | $193.50 | 544331 |
| 2024-07-11 | 181.90 | $189.17 | 665432 |
| 2024-07-10 | 180.59 | $181.69 | 452434 |
| 2024-07-09 | 180.68 | $182.59 | 404285 |
| 2024-07-08 | 180.59 | $186.13 | 330263 |
| 2024-07-05 | 179.77 | $184.14 | 563015 |
| 2024-07-03 | 179.26 | $185.53 | 350848 |
| 2024-07-02 | 178.39 | $183.28 | 449168 |
| 2024-07-01 | 177.89 | $185.58 | 353973 |
| 2024-06-28 | 176.85 | $188.11 | 2.1M |
| 2024-06-27 | 175.14 | $185.11 | 768131 |
| 2024-06-26 | 173.83 | $182.59 | 656691 |
| 2024-06-25 | 172.88 | $181.91 | 565524 |
| 2024-06-24 | 171.97 | $183.09 | 970424 |
| 2024-06-21 | 170.73 | $184.78 | 2.7M |
| 2024-06-20 | 168.99 | $181.80 | 1.3M |
| 2024-06-18 | 167.66 | $170.25 | 753786 |
| 2024-06-17 | 168.63 | $174.36 | 531856 |
| 2024-06-14 | 168.97 | $177.58 | 674327 |
| 2024-06-13 | 168.77 | $177.96 | 689759 |
| 2024-06-12 | 168.54 | $180.05 | 518687 |
| 2024-06-11 | 167.92 | $177.84 | 657093 |
| 2024-06-10 | 167.76 | $176.98 | 612901 |
| 2024-06-07 | 167.86 | $176.98 | 875029 |
| 2024-06-06 | 168.09 | $175.21 | 404180 |
| 2024-06-05 | 168.84 | $174.51 | 451611 |
| 2024-06-04 | 169.97 | $174.51 | 470086 |
| 2024-06-03 | 171.40 | $176.19 | 522512 |
| 2024-05-31 | 172.83 | $177.93 | 869427 |
| 2024-05-30 | 174.25 | $176.05 | 824586 |
| 2024-05-29 | 176.41 | $178.43 | 808215 |
| 2024-05-28 | 178.56 | $177.27 | 834817 |
| 2024-05-24 | 181.42 | $180.11 | 1.1M |
| 2024-05-23 | 184.27 | $186.90 | 891884 |
| 2024-05-22 | 186.28 | $189.37 | 705764 |
| 2024-05-21 | 188.22 | $191.26 | 752696 |
| 2024-05-20 | 190.20 | $191.50 | 639912 |
| 2024-05-17 | 192.59 | $187.80 | 808983 |
| 2024-05-16 | 196.27 | $189.14 | 964203 |
| 2024-05-15 | 200.39 | $190.48 | 970843 |
| 2024-05-14 | 205.01 | $187.05 | 1.2M |
| 2024-05-13 | 211.23 | $190.72 | 1.9M |
| 2024-05-10 | 217.78 | $183.40 | 1.9M |
| 2024-05-09 | 227.02 | $181.93 | 5.0M |
| 2024-05-08 | 238.14 | $249.20 | 817084 |
| 2024-05-07 | 236.93 | $249.54 | 421157 |
| 2024-05-06 | 235.52 | $246.39 | 414629 |
| 2024-05-03 | 234.62 | $242.12 | 347078 |
| 2024-05-02 | 234.55 | $238.18 | 397965 |
| 2024-05-01 | 235.38 | $234.98 | 336536 |
| 2024-04-30 | 237.09 | $235.26 | 438418 |
| 2024-04-29 | 239.10 | $239.21 | 297836 |
| 2024-04-26 | 240.69 | $237.75 | 553465 |
| 2024-04-25 | 242.91 | $237.13 | 1.5M |
| 2024-04-24 | 245.70 | $245.00 | 805495 |
| 2024-04-23 | 247.36 | $247.80 | 835460 |
| 2024-04-22 | 248.77 | $246.95 | 448549 |
| 2024-04-19 | 250.66 | $245.96 | 346164 |
| 2024-04-18 | 253.14 | $247.22 | 599321 |
| 2024-04-17 | 255.82 | $249.00 | 217562 |
| 2024-04-16 | 258.62 | $250.90 | 299027 |
| 2024-04-15 | 261.54 | $254.81 | 262881 |
| 2024-04-12 | 264.17 | $259.16 | 255787 |
| 2024-04-11 | 266.36 | $266.51 | 215082 |
| 2024-04-10 | 267.40 | $266.79 | 379317 |
| 2024-04-09 | 268.61 | $274.17 | 264234 |
| 2024-04-08 | 268.52 | $270.00 | 300392 |
| 2024-04-05 | 269.34 | $264.36 | 289404 |
| 2024-04-04 | 271.54 | $265.86 | 256553 |
| 2024-04-03 | 273.83 | $266.80 | 341853 |
| 2024-04-02 | 276.34 | $271.43 | 457735 |
| 2024-04-01 | 278.33 | $272.05 | 295552 |
| 2024-03-28 | 280.55 | $276.16 | 405228 |
| 2024-03-27 | 282.31 | $276.37 | 577238 |
| 2024-03-26 | 284.34 | $268.40 | 534621 |
| 2024-03-25 | 288.42 | $267.34 | 659127 |
| 2024-03-22 | 293.40 | $270.82 | 1.1M |
| 2024-03-21 | 298.45 | $283.71 | 1.1M |
| 2024-03-20 | 301.61 | $292.55 | 462832 |
| 2024-03-19 | 303.42 | $295.60 | 275345 |
| 2024-03-18 | 304.85 | $292.70 | 349255 |
| 2024-03-15 | 307.12 | $298.89 | 618184 |
| 2024-03-14 | 308.42 | $302.24 | 386118 |
| 2024-03-13 | 309.20 | $302.99 | 343837 |
| 2024-03-12 | 309.92 | $309.01 | 378850 |
| 2024-03-11 | 309.46 | $305.08 | 349601 |
| 2024-03-08 | 309.71 | $309.40 | 306598 |
| 2024-03-07 | 309.07 | $314.63 | 556917 |
| 2024-03-06 | 307.17 | $310.01 | 634290 |
| 2024-03-05 | 305.92 | $306.50 | 783199 |
| 2024-03-04 | 305.17 | $307.92 | 421712 |
| 2024-03-01 | 303.97 | $306.83 | 359548 |
| 2024-02-29 | 302.78 | $304.40 | 482451 |
| 2024-02-28 | 301.88 | $305.51 | 299640 |
| 2024-02-27 | 300.58 | $307.04 | 417728 |
| 2024-02-26 | 298.72 | $302.41 | 337876 |
| 2024-02-23 | 297.51 | $301.80 | 274869 |
| 2024-02-22 | 296.22 | $304.53 | 330483 |
| 2024-02-21 | 294.14 | $298.83 | 406539 |
| 2024-02-20 | 292.90 | $297.81 | 659430 |
| 2024-02-16 | 291.67 | $311.98 | 1.1M |
| 2024-02-15 | 287.25 | $301.20 | 1.4M |
| 2024-02-14 | 284.40 | $278.14 | 1.3M |
| 2024-02-13 | 285.96 | $272.67 | 525559 |
| 2024-02-12 | 288.92 | $290.76 | 812852 |
| 2024-02-09 | 288.56 | $286.27 | 640887 |
| 2024-02-08 | 289.08 | $287.17 | 627962 |
| 2024-02-07 | 289.50 | $285.69 | 424111 |
| 2024-02-06 | 290.30 | $289.15 | 318817 |
| 2024-02-05 | 290.50 | $288.99 | 311925 |
| 2024-02-02 | 290.75 | $290.32 | 473713 |
| 2024-02-01 | 290.77 | $285.58 | 473382 |
| 2024-01-31 | 291.78 | $278.11 | 531895 |
| 2024-01-30 | 294.52 | $282.89 | 392908 |
| 2024-01-29 | 296.68 | $290.28 | 364751 |
| 2024-01-26 | 297.61 | $288.36 | 320728 |
| 2024-01-25 | 299.06 | $285.13 | 635386 |
| 2024-01-24 | 301.40 | $288.33 | 916209 |
| 2024-01-23 | 303.41 | $298.11 | 537017 |
| 2024-01-22 | 303.63 | $298.83 | 573825 |
| 2024-01-19 | 303.70 | $300.02 | 511816 |
| 2024-01-18 | 303.47 | $299.52 | 370081 |
| 2024-01-17 | 303.25 | $294.40 | 380284 |
| 2024-01-16 | 304.03 | $300.17 | 449617 |
| 2024-01-12 | 303.66 | $307.73 | 496207 |
| 2024-01-11 | 301.57 | $299.70 | 297027 |
| 2024-01-10 | 300.78 | $299.64 | 321128 |
| 2024-01-09 | 299.82 | $298.75 | 365626 |
| 2024-01-08 | 298.83 | $297.44 | 441841 |
| 2024-01-05 | 297.89 | $288.85 | 409014 |
| 2024-01-04 | 298.55 | $290.23 | 541098 |
| 2024-01-03 | 298.96 | $282.66 | 535279 |
| 2024-01-02 | 300.95 | $291.22 | 430714 |
| 2023-12-29 | 301.38 | $297.34 | 228714 |
| 2023-12-28 | 300.51 | $298.79 | 226869 |
| 2023-12-27 | 299.10 | $300.51 | 203424 |
| 2023-12-26 | 297.02 | $301.06 | 182168 |
| 2023-12-22 | 294.39 | $296.69 | 309106 |
| 2023-12-21 | 292.18 | $294.30 | 222759 |
| 2023-12-20 | 290.03 | $290.60 | 289246 |
| 2023-12-19 | 288.23 | $295.40 | 455786 |
| 2023-12-18 | 285.05 | $300.35 | 898876 |
| 2023-12-15 | 280.24 | $293.07 | 870681 |
| 2023-12-14 | 276.11 | $291.46 | 738194 |
| 2023-12-13 | 271.60 | $279.55 | 471013 |
| 2023-12-12 | 268.81 | $276.14 | 317159 |
| 2023-12-11 | 266.25 | $275.12 | 522035 |
| 2023-12-08 | 263.44 | $268.50 | 387760 |
| 2023-12-07 | 261.53 | $264.36 | 457263 |
| 2023-12-06 | 260.14 | $258.83 | 294177 |
| 2023-12-05 | 259.66 | $255.33 | 396890 |
| 2023-12-04 | 259.80 | $261.46 | 476040 |
| 2023-12-01 | 258.64 | $258.89 | 792588 |
| 2023-11-30 | 257.78 | $258.19 | 459136 |
| 2023-11-29 | 256.90 | $261.98 | 292383 |
| 2023-11-28 | 255.03 | $257.29 | 375091 |
| 2023-11-27 | 253.82 | $255.41 | 398452 |
| 2023-11-24 | 252.78 | $255.47 | 343815 |
| 2023-11-22 | 251.52 | $255.00 | 979600 |
| 2023-11-21 | 250.12 | $258.00 | 351224 |
| 2023-11-20 | 247.83 | $260.31 | 579328 |
| 2023-11-17 | 244.66 | $258.24 | 619412 |
| 2023-11-16 | 241.41 | $255.95 | 533766 |
| 2023-11-15 | 238.09 | $253.31 | 416309 |
| 2023-11-14 | 234.80 | $247.62 | 448691 |
| 2023-11-13 | 232.18 | $234.69 | 337526 |
| 2023-11-10 | 231.88 | $235.36 | 354702 |
| 2023-11-09 | 231.39 | $237.02 | 532893 |
| 2023-11-08 | 230.50 | $246.94 | 276956 |
| 2023-11-07 | 227.39 | $244.65 | 300021 |
| 2023-11-06 | 224.28 | $244.90 | 413846 |
| 2023-11-03 | 220.67 | $240.70 | 700861 |
| 2023-11-02 | 217.40 | $232.31 | 1.1M |
| 2023-11-01 | 215.44 | $216.65 | 759191 |
| 2023-10-31 | 216.52 | $217.57 | 536411 |
| 2023-10-30 | 217.65 | $212.74 | 497593 |
| 2023-10-27 | 220.05 | $210.44 | 432742 |
| 2023-10-26 | 223.39 | $213.47 | 344483 |
| 2023-10-25 | 226.68 | $214.54 | 337105 |
| 2023-10-24 | 230.33 | $223.00 | 176822 |
| 2023-10-23 | 232.83 | $222.33 | 290959 |
| 2023-10-20 | 235.92 | $223.33 | 346214 |
| 2023-10-19 | 239.33 | $230.73 | 287890 |
| 2023-10-18 | 241.76 | $235.02 | 280658 |
| 2023-10-17 | 243.71 | $243.47 | 285685 |
| 2023-10-16 | 244.21 | $245.20 | 276109 |
| 2023-10-13 | 244.45 | $238.59 | 331704 |
| 2023-10-12 | 246.14 | $237.55 | 502282 |
| 2023-10-11 | 248.35 | $248.92 | 307740 |
| 2023-10-10 | 248.53 | $245.62 | 246773 |
| 2023-10-09 | 249.45 | $247.23 | 268346 |
| 2023-10-06 | 250.19 | $244.15 | 306363 |
| 2023-10-05 | 251.71 | $238.01 | 398436 |
| 2023-10-04 | 254.78 | $241.61 | 391805 |
| 2023-10-03 | 257.58 | $240.52 | 488715 |
| 2023-10-02 | 261.06 | $251.84 | 369860 |
| 2023-09-29 | 262.70 | $255.69 | 368198 |
| 2023-09-28 | 263.77 | $259.85 | 355683 |
| 2023-09-27 | 264.11 | $256.80 | 325371 |
| 2023-09-26 | 265.12 | $256.86 | 287269 |
| 2023-09-25 | 266.25 | $265.17 | 278606 |
| 2023-09-22 | 265.78 | $261.00 | 343767 |
| 2023-09-21 | 266.07 | $260.29 | 465606 |
| 2023-09-20 | 266.52 | $267.00 | 438566 |
| 2023-09-19 | 265.59 | $263.11 | 429539 |
| 2023-09-18 | 265.29 | $259.37 | 352616 |
| 2023-09-15 | 265.69 | $263.66 | 808137 |
| 2023-09-14 | 265.20 | $269.38 | 516212 |
| 2023-09-13 | 263.38 | $262.31 | 460342 |
| 2023-09-12 | 262.72 | $262.82 | 313952 |
| 2023-09-11 | 261.79 | $266.42 | 557499 |
| 2023-09-08 | 259.91 | $265.35 | 681535 |
| 2023-09-07 | 257.92 | $263.20 | 439618 |
| 2023-09-06 | 256.02 | $261.74 | 573099 |
| 2023-09-05 | 254.08 | $259.92 | 336474 |
| 2023-09-01 | 252.18 | $258.55 | 306373 |
| 2023-08-31 | 250.23 | $258.99 | 533251 |
| 2023-08-30 | 247.85 | $255.37 | 269241 |
| 2023-08-29 | 245.83 | $253.15 | 302247 |
| 2023-08-28 | 243.94 | $245.37 | 196238 |
| 2023-08-25 | 243.37 | $244.08 | 213999 |
| 2023-08-24 | 242.96 | $242.09 | 460558 |
| 2023-08-23 | 242.89 | $248.83 | 426153 |
| 2023-08-22 | 241.39 | $242.62 | 341492 |
| 2023-08-21 | 240.93 | $240.44 | 494471 |
| 2023-08-18 | 240.86 | $239.39 | 395830 |
| 2023-08-17 | 240.98 | $233.70 | 418050 |
| 2023-08-16 | 242.31 | $239.47 | 283890 |
| 2023-08-15 | 242.63 | $241.92 | 287463 |
| 2023-08-14 | 242.47 | $243.00 | 339864 |
| 2023-08-11 | 242.03 | $238.74 | 269474 |
| 2023-08-10 | 242.41 | $243.17 | 329046 |
| 2023-08-09 | 241.90 | $239.52 | 419236 |
| 2023-08-08 | 242.06 | $243.55 | 614095 |
| 2023-08-07 | 241.37 | $246.84 | 575579 |
| 2023-08-04 | 239.87 | $246.97 | 904756 |
| 2023-08-03 | 238.08 | $245.02 | 1.1M |
| 2023-08-02 | 236.41 | $236.90 | 712534 |
| 2023-08-01 | 236.17 | $239.48 | 387433 |
| 2023-07-31 | 235.34 | $236.81 | 422965 |
| 2023-07-28 | 234.94 | $230.90 | 362579 |
| 2023-07-27 | 235.71 | $226.85 | 527425 |
| 2023-07-26 | 237.45 | $232.54 | 934604 |
| 2023-07-25 | 238.26 | $234.43 | 368201 |
| 2023-07-24 | 238.80 | $235.21 | 315265 |
| 2023-07-21 | 239.23 | $237.46 | 301194 |
| 2023-07-20 | 239.25 | $239.01 | 615206 |
| 2023-07-19 | 238.92 | $249.81 | 492963 |
| 2023-07-18 | 236.25 | $245.71 | 459707 |
| 2023-07-17 | 233.99 | $242.89 | 295327 |
| 2023-07-14 | 231.97 | $241.94 | 333569 |
| 2023-07-13 | 229.81 | $244.61 | 748714 |
| 2023-07-12 | 226.75 | $233.40 | 629871 |
| 2023-07-11 | 225.57 | $232.30 | 437263 |
| 2023-07-10 | 224.44 | $234.95 | 357600 |
| 2023-07-07 | 222.59 | $229.20 | 334917 |
| 2023-07-06 | 221.69 | $229.85 | 445197 |
| 2023-07-05 | 220.52 | $232.79 | 565984 |
| 2023-07-03 | 218.59 | $226.58 | 188447 |
| 2023-06-30 | 217.69 | $224.75 | 546748 |
| 2023-06-29 | 217.07 | $224.69 | 444836 |
| 2023-06-28 | 216.42 | $227.85 | 625833 |
| 2023-06-27 | 215.04 | $229.08 | 527303 |
| 2023-06-26 | 213.25 | $220.35 | 438760 |
| 2023-06-23 | 213.07 | $214.00 | 708181 |
| 2023-06-22 | 214.27 | $218.35 | 673920 |
| 2023-06-21 | 214.82 | $215.70 | 689304 |
| 2023-06-20 | 216.08 | $219.15 | 1.0M |
| 2023-06-16 | 216.90 | $219.51 | 1.5M |
| 2023-06-15 | 217.84 | $227.84 | 707399 |
| 2023-06-14 | 217.26 | $222.53 | 940987 |
| 2023-06-13 | 217.78 | $218.95 | 1.1M |
| 2023-06-12 | 219.23 | $218.00 | 1.1M |
| 2023-06-09 | 221.19 | $211.33 | 540558 |
| 2023-06-08 | 224.96 | $211.22 | 845652 |
| 2023-06-07 | 229.43 | $210.12 | 1.2M |
| 2023-06-06 | 234.93 | $208.77 | 1.9M |
| 2023-06-05 | 241.65 | $203.25 | 2.8M |
| 2023-06-02 | 250.66 | $259.65 | 505922 |
| 2023-06-01 | 249.27 | $257.94 | 589989 |
| 2023-05-31 | 248.04 | $256.62 | 720090 |
| 2023-05-30 | 246.94 | $257.95 | 691816 |
| 2023-05-26 | 245.41 | $258.08 | 529522 |
| 2023-05-25 | 243.65 | $256.47 | 345883 |
| 2023-05-24 | 242.01 | $253.07 | 646280 |
| 2023-05-23 | 240.88 | $264.84 | 1.0M |
| 2023-05-22 | 237.15 | $263.67 | 1.0M |
| 2023-05-19 | 233.15 | $247.50 | 974001 |
| 2023-05-18 | 232.01 | $238.12 | 442942 |
| 2023-05-17 | 232.76 | $232.93 | 554155 |
| 2023-05-16 | 234.83 | $230.58 | 385553 |
| 2023-05-15 | 237.83 | $236.70 | 582037 |
| 2023-05-12 | 240.13 | $229.70 | 861133 |
| 2023-05-11 | 244.37 | $232.66 | 626386 |
| 2023-05-10 | 248.77 | $232.20 | 592354 |
| 2023-05-09 | 254.06 | $231.34 | 1.1M |
| 2023-05-08 | 260.46 | $231.82 | 1.1M |
| 2023-05-05 | 267.86 | $242.47 | 1.5M |
| 2023-05-04 | 274.25 | $270.41 | 662016 |
| 2023-05-03 | 275.82 | $273.13 | 493539 |
| 2023-05-02 | 277.12 | $270.67 | 593912 |
| 2023-05-01 | 279.17 | $279.01 | 474162 |
| 2023-04-28 | 279.83 | $282.44 | 483046 |
| 2023-04-27 | 279.90 | $279.25 | 351003 |
| 2023-04-26 | 280.69 | $275.41 | 263900 |
| 2023-04-25 | 282.44 | $273.97 | 552764 |
| 2023-04-24 | 284.81 | $280.79 | 408001 |
| 2023-04-21 | 286.15 | $280.73 | 425404 |
| 2023-04-20 | 287.74 | $282.33 | 448303 |
| 2023-04-19 | 289.26 | $288.84 | 396531 |
| 2023-04-18 | 289.68 | $295.15 | 215274 |
| 2023-04-17 | 288.85 | $294.65 | 226358 |
| 2023-04-14 | 288.01 | $296.00 | 330715 |
| 2023-04-13 | 286.77 | $300.01 | 656941 |
| 2023-04-12 | 284.52 | $289.99 | 425737 |
| 2023-04-11 | 284.05 | $294.32 | 319684 |
| 2023-04-10 | 282.63 | $290.93 | 327313 |
| 2023-04-06 | 281.74 | $286.28 | 363380 |
| 2023-04-05 | 281.73 | $282.53 | 590877 |
| 2023-04-04 | 282.57 | $291.06 | 356985 |
| 2023-04-03 | 281.79 | $297.22 | 386482 |
| 2023-03-31 | 279.64 | $299.00 | 355077 |
| 2023-03-30 | 276.83 | $293.69 | 451317 |
| 2023-03-29 | 274.77 | $285.76 | 217097 |
| 2023-03-28 | 274.14 | $283.00 | 274671 |
| 2023-03-27 | 274.07 | $285.00 | 471563 |
| 2023-03-24 | 273.66 | $278.50 | 375540 |
| 2023-03-23 | 274.65 | $284.45 | 503676 |
| 2023-03-22 | 274.66 | $275.13 | 508988 |
| 2023-03-21 | 276.74 | $279.66 | 658195 |
| 2023-03-20 | 278.31 | $275.04 | 799422 |
| 2023-03-17 | 281.21 | $279.79 | 903525 |
| 2023-03-16 | 283.69 | $279.93 | 572137 |
| 2023-03-15 | 286.65 | $276.27 | 679698 |
| 2023-03-14 | 290.95 | $285.50 | 643069 |
| 2023-03-13 | 294.11 | $280.67 | 977105 |
| 2023-03-10 | 298.88 | $282.74 | 555400 |
| 2023-03-09 | 304.08 | $296.13 | 297449 |
| 2023-03-08 | 307.37 | $306.64 | 253188 |
| 2023-03-07 | 309.05 | $305.33 | 294894 |
| 2023-03-06 | 311.36 | $310.34 | 313892 |
| 2023-03-03 | 313.06 | $305.99 | 470965 |
| 2023-03-02 | 316.01 | $304.25 | 417186 |
| 2023-03-01 | 319.88 | $305.59 | 266541 |
| 2023-02-28 | 324.15 | $307.65 | 326424 |
| 2023-02-27 | 328.73 | $312.86 | 279790 |
| 2023-02-24 | 332.99 | $306.03 | 320664 |
| 2023-02-23 | 339.41 | $311.74 | 537195 |
| 2023-02-22 | 345.68 | $311.08 | 842559 |
| 2023-02-21 | 353.10 | $323.17 | 581093 |
| 2023-02-17 | 359.16 | $338.21 | 770046 |
| 2023-02-16 | 362.99 | $346.01 | 1.3M |
| 2023-02-15 | 365.76 | $366.53 | 507924 |
| 2023-02-14 | 364.60 | $361.50 | 351809 |
| 2023-02-13 | 364.26 | $358.50 | 454846 |
| 2023-02-10 | 364.45 | $356.49 | 321055 |
| 2023-02-09 | 365.04 | $365.46 | 286239 |
| 2023-02-08 | 363.78 | $375.41 | 338701 |
| 2023-02-07 | 360.16 | $372.40 | 236507 |
| 2023-02-06 | 356.55 | $367.86 | 279205 |
| 2023-02-03 | 353.26 | $375.85 | 878446 |
| 2023-02-02 | 347.73 | $379.34 | 629840 |
| 2023-02-01 | 340.54 | $352.77 | 380025 |
| 2023-01-31 | 337.79 | $332.65 | 353704 |
| 2023-01-30 | 338.82 | $334.89 | 190572 |
| 2023-01-27 | 339.55 | $341.43 | 337631 |
| 2023-01-26 | 339.01 | $344.17 | 267457 |
| 2023-01-25 | 337.80 | $329.04 | 467260 |
| 2023-01-24 | 339.58 | $331.95 | 338956 |
| 2023-01-23 | 341.03 | $348.70 | 615872 |
| 2023-01-20 | 339.17 | $345.02 | 565133 |
| 2023-01-19 | 337.77 | $336.00 | 423288 |
| 2023-01-18 | 338.04 | $352.90 | 310359 |
| 2023-01-17 | 334.80 | $357.63 | 370812 |
| 2023-01-13 | 330.04 | $345.82 | 205104 |
| 2023-01-12 | 327.02 | $340.99 | 212265 |
| 2023-01-11 | 324.55 | $336.64 | 197094 |
| 2023-01-10 | 322.64 | $326.88 | 183624 |
| 2023-01-09 | 322.51 | $324.98 | 337324 |
| 2023-01-06 | 322.80 | $316.67 | 273516 |
| 2023-01-05 | 324.93 | $313.48 | 729924 |
| 2023-01-04 | 328.11 | $335.22 | 258748 |
| 2023-01-03 | 327.25 | $331.42 | 271084 |
| 2022-12-30 | 327.10 | $327.74 | 218328 |
| 2022-12-29 | 327.73 | $330.74 | 267673 |
| 2022-12-28 | 327.87 | $316.65 | 268534 |
| 2022-12-27 | 331.05 | $318.12 | 239394 |
| 2022-12-23 | 334.45 | $323.66 | 230794 |
| 2022-12-22 | 337.26 | $323.24 | 239183 |
| 2022-12-21 | 340.64 | $338.99 | 232256 |
| 2022-12-20 | 341.25 | $331.72 | 210661 |
| 2022-12-19 | 343.51 | $328.57 | 231906 |
| 2022-12-16 | 346.79 | $333.30 | 688508 |
| 2022-12-15 | 349.61 | $336.11 | 619429 |
| 2022-12-14 | 352.28 | $354.83 | 334552 |
| 2022-12-13 | 351.42 | $364.42 | 452788 |
| 2022-12-12 | 348.39 | $345.90 | 231907 |
| 2022-12-09 | 348.77 | $343.88 | 210811 |
| 2022-12-08 | 349.62 | $346.05 | 206012 |
| 2022-12-07 | 350.14 | $338.98 | 269960 |
| 2022-12-06 | 352.21 | $340.15 | 319676 |
| 2022-12-05 | 354.36 | $347.52 | 361870 |
| 2022-12-02 | 355.27 | $369.84 | 272073 |
| 2022-12-01 | 351.60 | $369.60 | 397994 |
| 2022-11-30 | 347.36 | $368.58 | 757493 |
| 2022-11-29 | 342.65 | $343.94 | 485660 |
| 2022-11-28 | 342.37 | $350.16 | 404764 |
| 2022-11-25 | 340.74 | $349.15 | 134548 |
| 2022-11-23 | 339.06 | $348.86 | 223489 |
| 2022-11-22 | 337.18 | $341.29 | 547717 |
| 2022-11-21 | 336.61 | $335.35 | 261528 |
| 2022-11-18 | 337.22 | $341.46 | 261385 |
| 2022-11-17 | 336.65 | $339.20 | 225118 |
| 2022-11-16 | 336.49 | $349.56 | 315519 |
| 2022-11-15 | 334.14 | $352.13 | 680684 |
| 2022-11-14 | 330.90 | $358.10 | 264289 |
| 2022-11-11 | 325.91 | $360.23 | 350729 |
| 2022-11-10 | 319.74 | $350.45 | 523065 |
| 2022-11-09 | 314.70 | $307.29 | 310819 |
| 2022-11-08 | 318.02 | $319.72 | 344787 |
| 2022-11-07 | 319.35 | $316.01 | 637593 |
| 2022-11-04 | 321.75 | $312.52 | 518641 |
| 2022-11-03 | 325.37 | $301.01 | 930858 |
| 2022-11-02 | 332.06 | $326.92 | 504930 |
| 2022-11-01 | 334.43 | $342.24 | 495636 |
| 2022-10-31 | 334.03 | $350.00 | 519932 |
| 2022-10-28 | 331.99 | $349.19 | 362259 |
| 2022-10-27 | 329.87 | $344.83 | 290692 |
| 2022-10-26 | 328.41 | $345.51 | 245961 |
| 2022-10-25 | 326.67 | $348.13 | 327734 |
| 2022-10-24 | 324.20 | $332.07 | 265487 |
| 2022-10-21 | 324.82 | $331.39 | 502330 |
| 2022-10-20 | 325.81 | $332.54 | 232709 |
| 2022-10-19 | 326.84 | $331.65 | 264581 |
| 2022-10-18 | 328.35 | $339.97 | 372092 |
| 2022-10-17 | 328.47 | $333.49 | 339011 |
| 2022-10-14 | 330.12 | $326.94 | 352318 |
| 2022-10-13 | 333.54 | $330.17 | 514149 |
| 2022-10-12 | 336.98 | $314.87 | 447745 |
| 2022-10-11 | 344.31 | $320.05 | 399352 |
| 2022-10-10 | 351.86 | $325.42 | 356637 |
| 2022-10-07 | 359.60 | $340.00 | 636264 |
| 2022-10-06 | 365.60 | $356.31 | 466415 |
| 2022-10-05 | 369.22 | $371.17 | 558505 |
| 2022-10-04 | 370.37 | $388.76 | 361893 |
| 2022-10-03 | 368.07 | $363.58 | 342443 |
| 2022-09-30 | 370.80 | $362.19 | 317947 |
| 2022-09-29 | 374.35 | $362.14 | 256161 |
| 2022-09-28 | 378.55 | $370.53 | 266199 |
| 2022-09-27 | 381.74 | $358.40 | 228840 |
| 2022-09-26 | 388.07 | $355.33 | 341381 |
| 2022-09-23 | 396.12 | $364.12 | 539990 |
| 2022-09-22 | 403.65 | $367.06 | 381729 |
| 2022-09-21 | 411.79 | $385.29 | 246030 |
| 2022-09-20 | 417.40 | $386.91 | 563592 |
| 2022-09-19 | 423.56 | $402.79 | 252931 |
| 2022-09-16 | 427.33 | $402.07 | 631010 |
| 2022-09-15 | 431.82 | $413.01 | 199746 |
| 2022-09-14 | 434.67 | $424.42 | 229427 |
| 2022-09-13 | 435.51 | $421.40 | 265359 |
| 2022-09-12 | 437.05 | $438.70 | 349962 |
| 2022-09-09 | 435.12 | $432.44 | 288651 |
| 2022-09-08 | 434.11 | $428.67 | 310022 |
| 2022-09-07 | 433.66 | $417.29 | 293991 |
| 2022-09-06 | 435.44 | $410.83 | 415363 |
| 2022-09-02 | 438.78 | $412.14 | 267557 |
| 2022-09-01 | 442.28 | $412.21 | 415283 |
| 2022-08-31 | 446.20 | $426.50 | 543866 |
| 2022-08-30 | 447.61 | $424.71 | 392255 |
| 2022-08-29 | 449.47 | $416.00 | 421510 |
| 2022-08-26 | 453.30 | $422.57 | 211013 |
| 2022-08-25 | 456.18 | $446.11 | 215135 |
| 2022-08-24 | 454.38 | $434.58 | 278000 |
| 2022-08-23 | 454.51 | $434.70 | 187562 |
| 2022-08-22 | 454.43 | $441.17 | 430449 |
| 2022-08-19 | 452.74 | $442.55 | 483167 |
| 2022-08-18 | 450.26 | $449.20 | 603599 |
| 2022-08-17 | 445.75 | $457.95 | 692613 |
| 2022-08-16 | 438.44 | $447.50 | 450967 |
| 2022-08-15 | 431.92 | $448.53 | 277138 |
| 2022-08-12 | 423.91 | $444.91 | 254388 |
| 2022-08-11 | 415.16 | $435.61 | 557865 |
| 2022-08-10 | 406.75 | $440.92 | 815479 |
| 2022-08-09 | 395.69 | $419.52 | 648013 |
| 2022-08-08 | 387.19 | $427.64 | 483291 |
| 2022-08-05 | 375.45 | $427.39 | 856666 |
| 2022-08-04 | 361.73 | $415.39 | 1.2M |
| 2022-08-03 | 348.23 | $370.03 | 459175 |
| 2022-08-02 | 342.04 | $364.33 | 398844 |
| 2022-08-01 | 335.98 | $366.42 | 505853 |
| 2022-07-29 | 328.45 | $349.25 | 394246 |
| 2022-07-28 | 323.29 | $342.79 | 535720 |
| 2022-07-27 | 318.63 | $325.63 | 406614 |
| 2022-07-26 | 316.82 | $313.21 | 226706 |
| 2022-07-25 | 317.33 | $320.17 | 237727 |
| 2022-07-22 | 316.43 | $323.30 | 290259 |
| 2022-07-21 | 314.72 | $330.92 | 524363 |
| 2022-07-20 | 311.12 | $317.55 | 435531 |
| 2022-07-19 | 309.75 | $323.42 | 475804 |
| 2022-07-18 | 306.94 | $305.86 | 374714 |
| 2022-07-15 | 307.38 | $302.56 | 321384 |
| 2022-07-14 | 308.59 | $298.03 | 303438 |
| 2022-07-13 | 310.96 | $302.39 | 306905 |
| 2022-07-12 | 312.79 | $304.75 | 507727 |
| 2022-07-11 | 314.42 | $317.14 | 400440 |
| 2022-07-08 | 313.70 | $321.02 | 320744 |
| 2022-07-07 | 312.03 | $329.11 | 416713 |
| 2022-07-06 | 308.39 | $311.94 | 415447 |
| 2022-07-05 | 307.79 | $310.64 | 377796 |
| 2022-07-01 | 307.38 | $302.12 | 414085 |
| 2022-06-30 | 308.70 | $294.78 | 638666 |
| 2022-06-29 | 311.79 | $307.37 | 502783 |
| 2022-06-28 | 312.73 | $311.51 | 477906 |
| 2022-06-27 | 312.94 | $324.81 | 341353 |
| 2022-06-24 | 310.38 | $326.01 | 676346 |
| 2022-06-23 | 307.16 | $327.72 | 591347 |
| 2022-06-22 | 303.08 | $309.44 | 365180 |
| 2022-06-21 | 302.22 | $300.30 | 633048 |
| 2022-06-17 | 303.17 | $295.68 | 1.3M |
| 2022-06-16 | 305.27 | $286.16 | 696529 |
| 2022-06-15 | 309.73 | $289.77 | 578665 |
| 2022-06-14 | 314.16 | $278.36 | 983164 |
| 2022-06-13 | 321.71 | $284.11 | 734507 |
| 2022-06-10 | 329.23 | $303.49 | 438486 |
| 2022-06-09 | 333.85 | $316.60 | 426820 |
| 2022-06-08 | 336.39 | $330.70 | 632588 |
| 2022-06-07 | 336.31 | $341.67 | 369116 |
| 2022-06-06 | 333.83 | $332.09 | 338837 |
| 2022-06-03 | 332.91 | $332.34 | 437755 |
| 2022-06-02 | 331.73 | $347.74 | 476383 |
| 2022-06-01 | 327.05 | $326.28 | 579115 |
| 2022-05-31 | 326.08 | $338.52 | 1.4M |
| 2022-05-27 | 322.32 | $340.35 | 829519 |
| 2022-05-26 | 317.51 | $322.86 | 713080 |
| 2022-05-25 | 315.59 | $305.48 | 834169 |
| 2022-05-24 | 316.97 | $308.87 | 850721 |
| 2022-05-23 | 317.82 | $314.66 | 723635 |
| 2022-05-20 | 317.53 | $320.39 | 1.5M |
| 2022-05-19 | 315.95 | $326.98 | 844505 |
| 2022-05-18 | 312.68 | $313.00 | 831046 |
| 2022-05-17 | 311.78 | $312.67 | 529707 |
| 2022-05-16 | 310.77 | $310.80 | 546650 |
| 2022-05-13 | 309.95 | $319.25 | 579589 |
| 2022-05-12 | 307.18 | $294.50 | 883521 |
| 2022-05-11 | 309.14 | $296.06 | 723164 |
| 2022-05-10 | 311.04 | $319.62 | 739151 |
| 2022-05-09 | 308.23 | $317.89 | 1.8M |
| 2022-05-06 | 305.30 | $347.00 | 1.6M |
| 2022-05-05 | 295.73 | $346.00 | 2.6M |
| 2022-05-04 | 284.81 | $312.60 | 1.3M |
| 2022-05-03 | 279.18 | $297.00 | 1.2M |
| 2022-05-02 | 275.97 | $288.50 | 1.0M |
| 2022-04-29 | 274.06 | $264.99 | 534815 |
| 2022-04-28 | 276.84 | $281.00 | 537332 |
| 2022-04-27 | 276.73 | $266.82 | 491054 |
| 2022-04-26 | 279.63 | $264.98 | 536235 |
| 2022-04-25 | 283.42 | $280.07 | 487788 |
| 2022-04-22 | 284.67 | $276.76 | 719010 |
| 2022-04-21 | 286.84 | $286.84 | 493771 |
| 2022-04-20 | 287.25 | $289.61 | 568800 |
| 2022-04-19 | 287.18 | $297.98 | 619177 |
| 2022-04-18 | 285.35 | $281.20 | 611386 |
| 2022-04-14 | 286.78 | $290.06 | 664713 |
| 2022-04-13 | 286.61 | $307.99 | 655030 |
| 2022-04-12 | 282.66 | $298.13 | 615494 |
| 2022-04-11 | 280.20 | $305.37 | 921044 |
| 2022-04-08 | 275.86 | $308.69 | 1.6M |
| 2022-04-07 | 270.19 | $280.29 | 530325 |
| 2022-04-06 | 269.67 | $275.47 | 579529 |
| 2022-04-05 | 270.17 | $282.39 | 799017 |
| 2022-04-04 | 269.37 | $297.94 | 602278 |
| 2022-04-01 | 265.28 | $287.04 | 701907 |
| 2022-03-31 | 262.93 | $296.61 | 1.2M |
| 2022-03-30 | 258.31 | $293.00 | 875197 |
| 2022-03-29 | 253.85 | $307.05 | 2.0M |
| 2022-03-28 | 245.89 | $275.19 | 1.3M |
| 2022-03-25 | 243.54 | $266.75 | 1.2M |
| 2022-03-24 | 242.80 | $288.05 | 1.8M |
| 2022-03-23 | 237.68 | $306.65 | 1.8M |
| 2022-03-22 | 228.06 | $303.54 | 1.1M |
| 2022-03-21 | 217.84 | $284.05 | 1.9M |
| 2022-03-18 | 210.40 | $294.47 | 2.8M |
| 2022-03-17 | 199.94 | $273.19 | 1.5M |
| 2022-03-16 | 192.69 | $281.72 | 3.7M |
| 2022-03-15 | 182.93 | $225.04 | 2.5M |
| 2022-03-14 | 184.04 | $220.00 | 2.1M |
| 2022-03-11 | 186.90 | $200.14 | 1.6M |
| 2022-03-10 | 194.95 | $188.76 | 1.2M |
| 2022-03-09 | 207.23 | $198.41 | 2.2M |
| 2022-03-08 | 220.00 | $186.75 | 3.3M |
| 2022-03-07 | 237.81 | $174.80 | 2.7M |
| 2022-03-04 | 261.52 | $198.52 | 1.6M |
| 2022-03-03 | 284.53 | $212.98 | 2.6M |
| 2022-03-02 | 308.64 | $245.17 | 3.1M |
| 2022-03-01 | 330.26 | $211.21 | 6.8M |
| 2022-02-28 | 362.88 | $207.75 | 10.2M |
| 2022-02-25 | 401.78 | $382.43 | 1.7M |
| 2022-02-24 | 410.36 | $382.28 | 2.6M |
| 2022-02-23 | 420.58 | $418.23 | 946510 |
| 2022-02-22 | 425.06 | $427.74 | 743202 |
| 2022-02-18 | 428.46 | $443.23 | 609218 |
| 2022-02-17 | 429.34 | $440.99 | 775302 |
| 2022-02-16 | 431.05 | $450.39 | 671545 |
| 2022-02-15 | 431.26 | $462.54 | 833099 |
| 2022-02-14 | 429.18 | $427.95 | 591014 |
| 2022-02-11 | 434.28 | $426.14 | 950291 |
| 2022-02-10 | 440.83 | $470.42 | 528327 |
| 2022-02-09 | 439.34 | $478.51 | 325172 |
| 2022-02-08 | 436.17 | $456.04 | 364439 |
| 2022-02-07 | 437.49 | $448.09 | 307042 |
| 2022-02-04 | 440.98 | $453.68 | 554908 |
| 2022-02-03 | 444.15 | $443.52 | 778357 |
| 2022-02-02 | 450.27 | $474.95 | 507899 |
| 2022-02-01 | 451.05 | $484.36 | 367386 |
| 2022-01-31 | 450.29 | $476.14 | 509297 |
| 2022-01-28 | 451.46 | $451.10 | 549803 |
| 2022-01-27 | 458.44 | $433.41 | 519561 |
| 2022-01-26 | 470.61 | $435.55 | 703375 |
| 2022-01-25 | 484.62 | $445.91 | 450889 |
| 2022-01-24 | 499.01 | $468.41 | 1.2M |
| 2022-01-21 | 511.25 | $464.71 | 644005 |
| 2022-01-20 | 526.52 | $486.07 | 709744 |
| 2022-01-19 | 539.99 | $493.98 | 797575 |
| 2022-01-18 | 554.18 | $505.95 | 732166 |
| 2022-01-14 | 568.32 | $543.06 | 488789 |
| 2022-01-13 | 577.10 | $540.62 | 520617 |
| 2022-01-12 | 587.96 | $571.11 | 598576 |
| 2022-01-11 | 594.28 | $559.40 | 405865 |
| 2022-01-10 | 604.22 | $545.85 | 966620 |
| 2022-01-07 | 618.71 | $556.68 | 471129 |
| 2022-01-06 | 633.32 | $579.05 | 616214 |
| 2022-01-05 | 645.61 | $587.80 | 581163 |
| 2022-01-04 | 658.05 | $618.71 | 509128 |
| 2022-01-03 | 665.96 | $642.20 | 433216 |
| 2021-12-31 | 670.15 | $668.45 | 292297 |
| 2021-12-30 | 669.44 | $673.14 | 295679 |
| 2021-12-29 | 667.57 | $677.84 | 231087 |
| 2021-12-28 | 664.36 | $682.20 | 272938 |
| 2021-12-27 | 659.66 | $697.00 | 328288 |
| 2021-12-23 | 651.06 | $663.08 | 271305 |
| 2021-12-22 | 648.21 | $660.52 | 317196 |
| 2021-12-21 | 645.42 | $648.99 | 333407 |
| 2021-12-20 | 644.62 | $623.03 | 474285 |
| 2021-12-17 | 649.14 | $636.33 | 826264 |
| 2021-12-16 | 651.59 | $635.73 | 673056 |
| 2021-12-15 | 654.53 | $649.02 | 1.1M |
| 2021-12-14 | 655.11 | $663.13 | 1.6M |
| 2021-12-13 | 652.79 | $685.00 | 11.7M |
| 2021-12-10 | 645.46 | $697.12 | 1.2M |
| 2021-12-09 | 634.40 | $700.01 | 1.8M |
| 2021-12-08 | 620.97 | $700.14 | 3.7M |
| 2021-12-07 | 605.41 | $595.00 | 454745 |
| 2021-12-06 | 609.59 | $572.80 | 532020 |
| 2021-12-03 | 619.21 | $596.69 | 349762 |
| 2021-12-02 | 625.41 | $619.84 | 257773 |
| 2021-12-01 | 627.80 | $595.01 | 258023 |
| 2021-11-30 | 635.86 | $608.55 | 454094 |
| 2021-11-29 | 642.40 | $634.17 | 334696 |
| 2021-11-26 | 644.62 | $609.00 | 114750 |
| 2021-11-24 | 652.51 | $620.27 | 302570 |
| 2021-11-23 | 659.30 | $602.94 | 508307 |
| 2021-11-22 | 670.81 | $614.16 | 351799 |
| 2021-11-19 | 681.76 | $663.84 | 201023 |
| 2021-11-18 | 683.93 | $663.94 | 196701 |
| 2021-11-17 | 686.33 | $665.73 | 178756 |
| 2021-11-16 | 688.64 | $671.01 | 365694 |
| 2021-11-15 | 690.09 | $660.68 | 240607 |
| 2021-11-12 | 693.83 | $671.36 | 492709 |
| 2021-11-11 | 695.79 | $668.15 | 467903 |
| 2021-11-10 | 698.58 | $674.65 | 291301 |
| 2021-11-09 | 700.29 | $717.08 | 256747 |
| 2021-11-08 | 693.16 | $717.49 | 222135 |
| 2021-11-05 | 684.62 | $705.06 | 216861 |
| 2021-11-04 | 677.18 | $716.26 | 359776 |
| 2021-11-03 | 666.03 | $679.95 | 372336 |
| 2021-11-02 | 660.62 | $674.33 | 195348 |
| 2021-11-01 | 655.40 | $659.65 | 215413 |
| 2021-10-29 | 652.33 | $673.24 | 239684 |
| 2021-10-28 | 645.80 | $670.53 | 232581 |
| 2021-10-27 | 638.70 | $652.36 | 224295 |
| 2021-10-26 | 634.20 | $653.49 | 181675 |
| 2021-10-25 | 628.67 | $652.26 | 121352 |
| 2021-10-22 | 622.44 | $648.41 | 119627 |
| 2021-10-21 | 615.98 | $642.67 | 160319 |
| 2021-10-20 | 609.65 | $627.90 | 199156 |
| 2021-10-19 | 605.40 | $634.16 | 187190 |
| 2021-10-18 | 599.13 | $632.79 | 171829 |
| 2021-10-15 | 592.15 | $618.99 | 199357 |
| 2021-10-14 | 586.98 | $610.84 | 188817 |
| 2021-10-13 | 582.74 | $596.57 | 211067 |
| 2021-10-12 | 580.87 | $582.56 | 97065 |
| 2021-10-11 | 581.70 | $576.49 | 188893 |
| 2021-10-08 | 584.02 | $586.72 | 202387 |
| 2021-10-07 | 584.60 | $594.89 | 324735 |
| 2021-10-06 | 583.62 | $582.17 | 208145 |
| 2021-10-05 | 585.23 | $577.65 | 324632 |
| 2021-10-04 | 588.11 | $564.07 | 330460 |
| 2021-10-01 | 594.37 | $575.44 | 168212 |
| 2021-09-30 | 599.29 | $570.48 | 322776 |
| 2021-09-29 | 606.08 | $570.25 | 347820 |
| 2021-09-28 | 614.03 | $568.55 | 474434 |
| 2021-09-27 | 623.61 | $597.63 | 355066 |
| 2021-09-24 | 628.58 | $629.47 | 177943 |
| 2021-09-23 | 627.61 | $629.53 | 237158 |
| 2021-09-22 | 626.43 | $621.03 | 190088 |
| 2021-09-21 | 626.81 | $614.01 | 244960 |
| 2021-09-20 | 628.70 | $605.29 | 335105 |
| 2021-09-17 | 632.67 | $613.95 | 633518 |
| 2021-09-16 | 635.40 | $627.37 | 412378 |
| 2021-09-15 | 635.67 | $623.82 | 368236 |
| 2021-09-14 | 636.65 | $622.71 | 329539 |
| 2021-09-13 | 637.95 | $617.66 | 398952 |
| 2021-09-10 | 640.42 | $627.01 | 248936 |
| 2021-09-09 | 641.22 | $626.89 | 277181 |
| 2021-09-08 | 642.07 | $629.32 | 256169 |
| 2021-09-07 | 642.43 | $627.12 | 289982 |
| 2021-09-03 | 643.18 | $643.39 | 164376 |
| 2021-09-02 | 640.50 | $633.12 | 228232 |
| 2021-09-01 | 639.41 | $631.25 | 255082 |
| 2021-08-31 | 638.41 | $632.81 | 373469 |
| 2021-08-30 | 636.78 | $636.30 | 249301 |
| 2021-08-27 | 634.01 | $629.10 | 251519 |
| 2021-08-26 | 632.17 | $622.34 | 431704 |
| 2021-08-25 | 631.31 | $620.00 | 471686 |
| 2021-08-24 | 630.65 | $633.32 | 509641 |
| 2021-08-23 | 626.92 | $626.63 | 362927 |
| 2021-08-20 | 623.85 | $630.11 | 251643 |
| 2021-08-19 | 619.39 | $619.56 | 307021 |
| 2021-08-18 | 616.29 | $622.00 | 239109 |
| 2021-08-17 | 612.02 | $620.33 | 197697 |
| 2021-08-16 | 607.27 | $618.97 | 237633 |
| 2021-08-13 | 601.89 | $607.85 | 288624 |
| 2021-08-12 | 597.85 | $602.00 | 559065 |
| 2021-08-11 | 594.27 | $600.00 | 290530 |
| 2021-08-10 | 590.39 | $604.22 | 236861 |
| 2021-08-09 | 584.87 | $608.75 | 300660 |
| 2021-08-06 | 577.39 | $598.02 | 321628 |
| 2021-08-05 | 570.85 | $589.66 | 341281 |
| 2021-08-04 | 564.93 | $569.08 | 202548 |
| 2021-08-03 | 562.31 | $571.21 | 147772 |
| 2021-08-02 | 558.73 | $558.40 | 138166 |
| 2021-07-30 | 557.19 | $559.80 | 137775 |
| 2021-07-29 | 555.03 | $556.14 | 173071 |
| 2021-07-28 | 553.21 | $552.96 | 202212 |
| 2021-07-27 | 551.70 | $553.85 | 176500 |
| 2021-07-26 | 549.67 | $553.69 | 195191 |
| 2021-07-23 | 547.28 | $557.36 | 180968 |
| 2021-07-22 | 543.65 | $552.30 | 145636 |
| 2021-07-21 | 540.43 | $548.24 | 209971 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
86.86
2026-07-17
Close Price
$88.66
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
76.89
Average
279.55
Maximum
717.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 86.86 | $88.66 | 1.1M |
| 2026-07-16 | 85.99 | $87.67 | 1.3M |
| 2026-07-15 | 85.24 | $85.93 | 1.1M |
| 2026-07-14 | 84.89 | $84.50 | 2.6M |
| 2026-07-13 | 84.93 | $86.38 | 1.6M |
| 2026-07-10 | 84.41 | $83.89 | 1.2M |
| 2026-07-09 | 84.58 | $87.29 | 1.6M |
| 2026-07-08 | 83.74 | $85.99 | 2.9M |
| 2026-07-07 | 83.16 | $89.55 | 1.2M |
| 2026-07-06 | 81.37 | $86.85 | 1.8M |
| 2026-07-02 | 80.11 | $88.27 | 2.2M |
| 2026-07-01 | 78.18 | $85.24 | 1.6M |
| 2026-06-30 | 76.89 | $79.35 | 1.4M |
| 2026-06-29 | 77.28 | $80.03 | 1.5M |
| 2026-06-26 | 77.64 | $80.68 | 1.9M |
| 2026-06-25 | 77.99 | $77.37 | 2.5M |
| 2026-06-24 | 79.59 | $78.39 | 2.1M |
| 2026-06-23 | 81.32 | $76.89 | 2.8M |
| 2026-06-22 | 84.01 | $76.04 | 3.0M |
| 2026-06-18 | 87.65 | $76.64 | 5.6M |
| 2026-06-17 | 91.98 | $87.70 | 1.3M |
| 2026-06-16 | 93.81 | $93.33 | 929000 |
| 2026-06-15 | 94.31 | $92.72 | 1.4M |
| 2026-06-12 | 95.15 | $95.38 | 845718 |
| 2026-06-11 | 95.38 | $92.76 | 746000 |
| 2026-06-10 | 96.53 | $93.04 | 631685 |
| 2026-06-09 | 97.89 | $95.65 | 1.2M |
| 2026-06-08 | 98.76 | $96.72 | 809102 |
| 2026-06-05 | 99.51 | $98.04 | 1.1M |
| 2026-06-04 | 100.03 | $97.59 | 1.2M |
| 2026-06-03 | 100.85 | $97.28 | 1.5M |
| 2026-06-02 | 101.96 | $103.23 | 1.6M |
| 2026-06-01 | 101.47 | $108.76 | 16.7M |
| 2026-05-29 | 99.14 | $102.46 | 1.6M |
| 2026-05-28 | 98.36 | $101.43 | 1.9M |
| 2026-05-27 | 97.78 | $101.68 | 1.0M |
| 2026-05-26 | 97.07 | $99.69 | 1.3M |
| 2026-05-22 | 96.91 | $102.69 | 1.1M |
| 2026-05-21 | 95.86 | $103.19 | 1.8M |
| 2026-05-20 | 94.51 | $104.30 | 1.7M |
| 2026-05-19 | 92.64 | $100.51 | 2.6M |
| 2026-05-18 | 91.70 | $100.44 | 3.5M |
| 2026-05-15 | 90.73 | $93.02 | 2.2M |
| 2026-05-14 | 92.07 | $89.69 | 2.2M |
| 2026-05-13 | 94.91 | $90.39 | 2.7M |
| 2026-05-12 | 98.32 | $95.14 | 1.5M |
| 2026-05-11 | 101.12 | $97.35 | 1.7M |
| 2026-05-08 | 103.97 | $99.23 | 2.4M |
| 2026-05-07 | 106.98 | $104.24 | 3.6M |
| 2026-05-06 | 109.17 | $106.97 | 1.9M |
| 2026-05-05 | 111.09 | $109.64 | 1.3M |
| 2026-05-04 | 112.68 | $110.60 | 1.5M |
| 2026-05-01 | 114.42 | $112.33 | 1.1M |
| 2026-04-30 | 116.08 | $113.78 | 1.4M |
| 2026-04-29 | 117.73 | $112.91 | 1.7M |
| 2026-04-28 | 120.10 | $114.15 | 1.5M |
| 2026-04-27 | 122.67 | $116.31 | 1.2M |
| 2026-04-24 | 125.16 | $118.98 | 1.3M |
| 2026-04-23 | 127.41 | $120.77 | 2.5M |
| 2026-04-22 | 129.61 | $129.12 | 1.2M |
| 2026-04-21 | 129.68 | $132.12 | 971700 |
| 2026-04-20 | 128.84 | $131.90 | 962065 |
| 2026-04-17 | 127.92 | $131.34 | 1.5M |
| 2026-04-16 | 127.02 | $126.81 | 1.3M |
| 2026-04-15 | 127.41 | $128.42 | 1.1M |
| 2026-04-14 | 127.43 | $127.41 | 937020 |
| 2026-04-13 | 127.83 | $124.99 | 2.0M |
| 2026-04-10 | 129.14 | $122.47 | 1.5M |
| 2026-04-09 | 131.60 | $123.85 | 2.6M |
| 2026-04-08 | 134.20 | $129.99 | 2.0M |
| 2026-04-07 | 135.46 | $134.22 | 1.1M |
| 2026-04-06 | 135.68 | $137.02 | 1.0M |
| 2026-04-02 | 135.10 | $137.99 | 846000 |
| 2026-04-01 | 134.12 | $135.12 | 934727 |
| 2026-03-31 | 133.89 | $135.40 | 990583 |
| 2026-03-30 | 133.57 | $136.18 | 906208 |
| 2026-03-27 | 133.00 | $135.19 | 989642 |
| 2026-03-26 | 132.69 | $136.15 | 622755 |
| 2026-03-25 | 132.08 | $133.26 | 1.2M |
| 2026-03-24 | 132.36 | $133.04 | 842231 |
| 2026-03-23 | 132.86 | $135.72 | 1.2M |
| 2026-03-20 | 132.72 | $137.43 | 2.5M |
| 2026-03-19 | 132.13 | $135.67 | 1.2M |
| 2026-03-18 | 132.09 | $133.98 | 845025 |
| 2026-03-17 | 132.71 | $136.46 | 1.2M |
| 2026-03-16 | 132.83 | $137.05 | 1.3M |
| 2026-03-13 | 132.93 | $137.14 | 1.4M |
| 2026-03-12 | 133.19 | $135.81 | 1.4M |
| 2026-03-11 | 134.09 | $141.98 | 1.1M |
| 2026-03-10 | 133.42 | $142.18 | 1.6M |
| 2026-03-09 | 132.74 | $146.26 | 1.7M |
| 2026-03-06 | 130.83 | $145.87 | 1.5M |
| 2026-03-05 | 128.87 | $144.58 | 2.3M |
| 2026-03-04 | 127.16 | $140.90 | 721444 |
| 2026-03-03 | 126.54 | $140.77 | 840748 |
| 2026-03-02 | 126.15 | $139.16 | 1.0M |
| 2026-02-27 | 126.52 | $141.00 | 1.8M |
| 2026-02-26 | 126.77 | $138.62 | 982717 |
| 2026-02-25 | 128.20 | $131.08 | 1.3M |
| 2026-02-24 | 132.71 | $128.82 | 1.8M |
| 2026-02-23 | 139.32 | $129.96 | 1.8M |
| 2026-02-20 | 147.36 | $138.85 | 2.4M |
| 2026-02-19 | 154.67 | $139.16 | 5.4M |
| 2026-02-18 | 163.78 | $167.69 | 1.3M |
| 2026-02-17 | 166.10 | $162.20 | 1.5M |
| 2026-02-13 | 170.91 | $166.37 | 1.1M |
| 2026-02-12 | 175.68 | $163.12 | 2.1M |
| 2026-02-11 | 182.71 | $177.99 | 1.3M |
| 2026-02-10 | 186.75 | $191.58 | 724700 |
| 2026-02-09 | 187.52 | $190.53 | 927300 |
| 2026-02-06 | 188.94 | $186.68 | 819616 |
| 2026-02-05 | 192.03 | $177.47 | 1.5M |
| 2026-02-04 | 198.84 | $184.78 | 1.5M |
| 2026-02-03 | 204.91 | $183.33 | 2.4M |
| 2026-02-02 | 212.82 | $210.42 | 568300 |
| 2026-01-30 | 213.89 | $208.60 | 489800 |
| 2026-01-29 | 215.75 | $208.92 | 676087 |
| 2026-01-28 | 217.90 | $218.35 | 795931 |
| 2026-01-27 | 217.50 | $218.04 | 635700 |
| 2026-01-26 | 217.06 | $220.44 | 605917 |
| 2026-01-23 | 215.73 | $218.21 | 694728 |
| 2026-01-22 | 214.78 | $219.05 | 455600 |
| 2026-01-21 | 213.32 | $212.95 | 795600 |
| 2026-01-20 | 213.44 | $206.48 | 658100 |
| 2026-01-16 | 215.60 | $212.61 | 532029 |
| 2026-01-15 | 216.25 | $215.24 | 718723 |
| 2026-01-14 | 216.16 | $221.40 | 815460 |
| 2026-01-13 | 214.03 | $211.99 | 786123 |
| 2026-01-12 | 214.36 | $211.82 | 587144 |
| 2026-01-09 | 214.76 | $211.93 | 621400 |
| 2026-01-08 | 215.15 | $219.78 | 795013 |
| 2026-01-07 | 213.06 | $218.20 | 771600 |
| 2026-01-06 | 210.96 | $218.38 | 981705 |
| 2026-01-05 | 208.29 | $206.61 | 679638 |
| 2026-01-02 | 208.71 | $200.46 | 692011 |
| 2025-12-31 | 211.12 | $204.88 | 351833 |
| 2025-12-30 | 212.58 | $206.31 | 501000 |
| 2025-12-29 | 213.83 | $211.64 | 438242 |
| 2025-12-26 | 213.56 | $211.41 | 270100 |
| 2025-12-24 | 213.19 | $209.08 | 189038 |
| 2025-12-23 | 213.37 | $208.00 | 591100 |
| 2025-12-22 | 213.81 | $211.59 | 481852 |
| 2025-12-19 | 213.08 | $209.17 | 2.0M |
| 2025-12-18 | 212.81 | $207.02 | 814400 |
| 2025-12-17 | 213.01 | $204.33 | 873530 |
| 2025-12-16 | 213.96 | $205.85 | 805844 |
| 2025-12-15 | 214.45 | $212.14 | 823560 |
| 2025-12-12 | 212.88 | $209.63 | 669400 |
| 2025-12-11 | 211.56 | $211.11 | 730798 |
| 2025-12-10 | 209.31 | $211.72 | 793438 |
| 2025-12-09 | 206.17 | $207.97 | 1.0M |
| 2025-12-08 | 203.36 | $203.64 | 898510 |
| 2025-12-05 | 201.14 | $203.60 | 975505 |
| 2025-12-04 | 198.28 | $201.50 | 1.2M |
| 2025-12-03 | 195.30 | $200.00 | 1.1M |
| 2025-12-02 | 192.01 | $192.99 | 588919 |
| 2025-12-01 | 190.08 | $190.42 | 935767 |
| 2025-11-28 | 188.41 | $187.00 | 302113 |
| 2025-11-26 | 187.34 | $184.69 | 552083 |
| 2025-11-25 | 186.65 | $185.80 | 931810 |
| 2025-11-24 | 185.33 | $183.23 | 793900 |
| 2025-11-21 | 184.41 | $180.98 | 1.0M |
| 2025-11-20 | 183.87 | $178.62 | 1.1M |
| 2025-11-19 | 183.84 | $180.93 | 1.3M |
| 2025-11-18 | 182.93 | $178.71 | 1.9M |
| 2025-11-17 | 182.38 | $177.78 | 1.4M |
| 2025-11-14 | 181.87 | $179.02 | 1.1M |
| 2025-11-13 | 180.71 | $180.47 | 1.4M |
| 2025-11-12 | 178.69 | $180.12 | 681004 |
| 2025-11-11 | 176.20 | $180.16 | 1.0M |
| 2025-11-10 | 173.02 | $182.40 | 1.8M |
| 2025-11-07 | 168.33 | $175.30 | 1.5M |
| 2025-11-06 | 164.76 | $168.00 | 2.0M |
| 2025-11-05 | 162.66 | $160.91 | 1.1M |
| 2025-11-04 | 162.28 | $158.45 | 779707 |
| 2025-11-03 | 162.53 | $161.71 | 826869 |
| 2025-10-31 | 161.74 | $163.54 | 978950 |
| 2025-10-30 | 160.14 | $159.15 | 612920 |
| 2025-10-29 | 159.53 | $162.85 | 1.2M |
| 2025-10-28 | 157.56 | $161.90 | 666968 |
| 2025-10-27 | 155.42 | $162.45 | 1.0M |
| 2025-10-24 | 152.62 | $159.40 | 743193 |
| 2025-10-23 | 150.16 | $156.73 | 749654 |
| 2025-10-22 | 148.02 | $156.47 | 709906 |
| 2025-10-21 | 145.52 | $155.08 | 989307 |
| 2025-10-20 | 142.96 | $145.00 | 572241 |
| 2025-10-17 | 143.09 | $144.52 | 500842 |
| 2025-10-16 | 143.48 | $142.20 | 401110 |
| 2025-10-15 | 144.75 | $142.97 | 481388 |
| 2025-10-14 | 146.12 | $146.98 | 567556 |
| 2025-10-13 | 146.58 | $146.70 | 480689 |
| 2025-10-10 | 147.30 | $142.38 | 647423 |
| 2025-10-09 | 149.60 | $150.53 | 414903 |
| 2025-10-08 | 149.87 | $151.06 | 289162 |
| 2025-10-07 | 150.09 | $149.87 | 460011 |
| 2025-10-06 | 150.78 | $152.51 | 460522 |
| 2025-10-03 | 150.84 | $154.12 | 451916 |
| 2025-10-02 | 150.45 | $152.77 | 626814 |
| 2025-10-01 | 150.47 | $152.30 | 784186 |
| 2025-09-30 | 150.71 | $150.79 | 720292 |
| 2025-09-29 | 151.54 | $154.50 | 810000 |
| 2025-09-26 | 151.44 | $151.84 | 788007 |
| 2025-09-25 | 152.23 | $149.99 | 764100 |
| 2025-09-24 | 153.84 | $156.43 | 885200 |
| 2025-09-23 | 153.84 | $154.04 | 1.0M |
| 2025-09-22 | 154.64 | $156.43 | 698600 |
| 2025-09-19 | 154.93 | $156.20 | 1.7M |
| 2025-09-18 | 155.42 | $155.87 | 744825 |
| 2025-09-17 | 156.18 | $153.46 | 807019 |
| 2025-09-16 | 157.93 | $154.57 | 712545 |
| 2025-09-15 | 159.77 | $154.55 | 604200 |
| 2025-09-12 | 162.05 | $156.09 | 546346 |
| 2025-09-11 | 164.37 | $157.85 | 1.4M |
| 2025-09-10 | 166.65 | $153.10 | 1.8M |
| 2025-09-09 | 170.93 | $165.02 | 675716 |
| 2025-09-08 | 172.34 | $164.45 | 1.4M |
| 2025-09-05 | 174.20 | $169.46 | 947330 |
| 2025-09-04 | 174.82 | $168.09 | 621500 |
| 2025-09-03 | 175.95 | $174.05 | 586917 |
| 2025-09-02 | 175.36 | $174.70 | 544630 |
| 2025-08-29 | 174.36 | $176.36 | 492200 |
| 2025-08-28 | 172.54 | $174.18 | 1.1M |
| 2025-08-27 | 170.95 | $173.55 | 631600 |
| 2025-08-26 | 169.16 | $170.28 | 1.1M |
| 2025-08-25 | 167.96 | $172.51 | 508184 |
| 2025-08-22 | 165.76 | $174.95 | 802998 |
| 2025-08-21 | 162.29 | $166.40 | 499500 |
| 2025-08-20 | 160.75 | $166.44 | 742900 |
| 2025-08-19 | 158.88 | $167.53 | 735618 |
| 2025-08-18 | 156.27 | $164.60 | 719657 |
| 2025-08-15 | 154.07 | $157.71 | 879815 |
| 2025-08-14 | 153.63 | $159.30 | 685521 |
| 2025-08-13 | 152.65 | $160.80 | 732780 |
| 2025-08-12 | 151.07 | $152.93 | 713300 |
| 2025-08-11 | 151.73 | $151.80 | 993800 |
| 2025-08-08 | 152.99 | $158.00 | 1.1M |
| 2025-08-07 | 152.65 | $157.74 | 2.4M |
| 2025-08-06 | 152.43 | $151.31 | 1.2M |
| 2025-08-05 | 154.30 | $149.33 | 881650 |
| 2025-08-04 | 157.30 | $153.30 | 804000 |
| 2025-08-01 | 159.80 | $150.99 | 854500 |
| 2025-07-31 | 163.63 | $157.71 | 605238 |
| 2025-07-30 | 166.24 | $163.97 | 458864 |
| 2025-07-29 | 167.48 | $168.51 | 436900 |
| 2025-07-28 | 167.58 | $169.36 | 357098 |
| 2025-07-25 | 167.46 | $170.74 | 443722 |
| 2025-07-24 | 166.93 | $168.95 | 692407 |
| 2025-07-23 | 166.88 | $171.06 | 1.1M |
| 2025-07-22 | 166.20 | $168.73 | 579400 |
| 2025-07-21 | 166.15 | $165.50 | 500800 |
| 2025-07-18 | 167.18 | $164.70 | 456989 |
| 2025-07-17 | 168.72 | $164.48 | 657707 |
| 2025-07-16 | 170.72 | $166.84 | 513415 |
| 2025-07-15 | 172.43 | $163.03 | 433524 |
| 2025-07-14 | 175.74 | $168.10 | 549870 |
| 2025-07-11 | 178.16 | $169.88 | 722426 |
| 2025-07-10 | 180.53 | $177.75 | 634963 |
| 2025-07-09 | 180.89 | $181.73 | 407685 |
| 2025-07-08 | 180.02 | $183.31 | 563500 |
| 2025-07-07 | 178.43 | $179.97 | 483700 |
| 2025-07-03 | 177.52 | $182.83 | 273809 |
| 2025-07-02 | 175.48 | $179.55 | 421717 |
| 2025-07-01 | 174.02 | $179.03 | 554048 |
| 2025-06-30 | 172.41 | $176.82 | 716923 |
| 2025-06-27 | 171.14 | $174.93 | 972300 |
| 2025-06-26 | 170.21 | $174.00 | 376100 |
| 2025-06-25 | 169.40 | $173.10 | 517923 |
| 2025-06-24 | 168.72 | $172.75 | 677988 |
| 2025-06-23 | 168.05 | $168.01 | 831718 |
| 2025-06-20 | 168.77 | $163.06 | 1.2M |
| 2025-06-18 | 171.24 | $165.02 | 584306 |
| 2025-06-17 | 173.66 | $168.58 | 719469 |
| 2025-06-16 | 175.50 | $172.58 | 599700 |
| 2025-06-13 | 176.46 | $170.75 | 549848 |
| 2025-06-12 | 178.20 | $175.84 | 424331 |
| 2025-06-11 | 178.68 | $176.58 | 610535 |
| 2025-06-10 | 179.01 | $180.76 | 892704 |
| 2025-06-09 | 178.05 | $176.69 | 507138 |
| 2025-06-06 | 178.14 | $178.23 | 501900 |
| 2025-06-05 | 177.73 | $174.57 | 664075 |
| 2025-06-04 | 178.35 | $175.65 | 571310 |
| 2025-06-03 | 178.73 | $174.18 | 1.0M |
| 2025-06-02 | 179.61 | $170.58 | 912307 |
| 2025-05-30 | 181.77 | $174.49 | 4.2M |
| 2025-05-29 | 183.09 | $173.78 | 914041 |
| 2025-05-28 | 184.84 | $174.35 | 796632 |
| 2025-05-27 | 186.69 | $176.65 | 1.1M |
| 2025-05-23 | 188.09 | $175.95 | 1.1M |
| 2025-05-22 | 189.89 | $180.63 | 809848 |
| 2025-05-21 | 190.44 | $183.60 | 941231 |
| 2025-05-20 | 190.01 | $185.89 | 741026 |
| 2025-05-19 | 188.59 | $183.75 | 763969 |
| 2025-05-16 | 187.36 | $183.60 | 1.1M |
| 2025-05-15 | 185.73 | $184.69 | 893214 |
| 2025-05-14 | 183.24 | $184.38 | 1.1M |
| 2025-05-13 | 180.15 | $186.90 | 800993 |
| 2025-05-12 | 175.44 | $186.60 | 710482 |
| 2025-05-09 | 169.68 | $177.10 | 879826 |
| 2025-05-08 | 165.58 | $179.71 | 2.0M |
| 2025-05-07 | 159.71 | $159.21 | 1.4M |
| 2025-05-06 | 159.02 | $157.88 | 586111 |
| 2025-05-05 | 158.59 | $159.12 | 656300 |
| 2025-05-02 | 157.67 | $160.36 | 648639 |
| 2025-05-01 | 156.15 | $158.46 | 686101 |
| 2025-04-30 | 154.92 | $156.91 | 846804 |
| 2025-04-29 | 153.94 | $159.84 | 522835 |
| 2025-04-28 | 151.86 | $158.89 | 468851 |
| 2025-04-25 | 149.68 | $159.12 | 440748 |
| 2025-04-24 | 147.04 | $158.03 | 413303 |
| 2025-04-23 | 144.27 | $152.72 | 524000 |
| 2025-04-22 | 142.70 | $147.39 | 575400 |
| 2025-04-21 | 142.64 | $145.61 | 485523 |
| 2025-04-17 | 143.28 | $147.16 | 419900 |
| 2025-04-16 | 143.75 | $147.28 | 698349 |
| 2025-04-15 | 144.48 | $151.55 | 628554 |
| 2025-04-14 | 144.20 | $151.97 | 737300 |
| 2025-04-11 | 143.93 | $147.76 | 465065 |
| 2025-04-10 | 145.16 | $146.29 | 789344 |
| 2025-04-09 | 147.36 | $159.00 | 1.5M |
| 2025-04-08 | 146.24 | $143.33 | 991404 |
| 2025-04-07 | 150.09 | $144.95 | 1.2M |
| 2025-04-04 | 154.51 | $144.67 | 1.3M |
| 2025-04-03 | 160.21 | $155.55 | 963040 |
| 2025-04-02 | 163.92 | $169.06 | 540800 |
| 2025-04-01 | 164.36 | $167.53 | 731844 |
| 2025-03-31 | 165.58 | $168.84 | 669780 |
| 2025-03-28 | 166.86 | $168.93 | 634231 |
| 2025-03-27 | 168.61 | $174.23 | 495200 |
| 2025-03-26 | 169.28 | $176.92 | 391129 |
| 2025-03-25 | 169.47 | $178.99 | 500000 |
| 2025-03-24 | 169.29 | $178.31 | 580527 |
| 2025-03-21 | 169.54 | $175.30 | 1.3M |
| 2025-03-20 | 171.07 | $172.28 | 1.5M |
| 2025-03-19 | 174.16 | $180.87 | 852130 |
| 2025-03-18 | 175.49 | $183.02 | 464849 |
| 2025-03-17 | 176.71 | $186.22 | 620422 |
| 2025-03-14 | 177.47 | $182.73 | 1.0M |
| 2025-03-13 | 179.80 | $180.16 | 776947 |
| 2025-03-12 | 183.76 | $189.21 | 517800 |
| 2025-03-11 | 186.02 | $191.36 | 704503 |
| 2025-03-10 | 188.38 | $190.41 | 790834 |
| 2025-03-07 | 191.86 | $198.80 | 510714 |
| 2025-03-06 | 193.73 | $197.27 | 579515 |
| 2025-03-05 | 196.79 | $200.15 | 783502 |
| 2025-03-04 | 199.89 | $198.01 | 978500 |
| 2025-03-03 | 204.62 | $198.61 | 1.0M |
| 2025-02-28 | 210.46 | $206.14 | 1.4M |
| 2025-02-27 | 215.44 | $208.31 | 824916 |
| 2025-02-26 | 221.02 | $213.23 | 1.2M |
| 2025-02-25 | 226.46 | $210.50 | 1.0M |
| 2025-02-24 | 234.10 | $207.38 | 953039 |
| 2025-02-21 | 244.50 | $208.84 | 1.7M |
| 2025-02-20 | 256.76 | $225.07 | 2.3M |
| 2025-02-19 | 266.51 | $258.11 | 679230 |
| 2025-02-18 | 267.85 | $260.91 | 684607 |
| 2025-02-14 | 268.46 | $266.12 | 387213 |
| 2025-02-13 | 267.43 | $267.63 | 463681 |
| 2025-02-12 | 265.56 | $264.99 | 803808 |
| 2025-02-11 | 263.98 | $263.92 | 593629 |
| 2025-02-10 | 262.26 | $260.00 | 297017 |
| 2025-02-07 | 261.28 | $260.38 | 342807 |
| 2025-02-06 | 259.84 | $264.26 | 617274 |
| 2025-02-05 | 256.73 | $257.31 | 399614 |
| 2025-02-04 | 255.04 | $255.01 | 357800 |
| 2025-02-03 | 253.59 | $256.58 | 573149 |
| 2025-01-31 | 251.24 | $253.96 | 582772 |
| 2025-01-30 | 249.11 | $250.63 | 420200 |
| 2025-01-29 | 247.49 | $251.85 | 356939 |
| 2025-01-28 | 245.06 | $255.14 | 541000 |
| 2025-01-27 | 241.00 | $252.06 | 854646 |
| 2025-01-24 | 236.99 | $252.43 | 727300 |
| 2025-01-23 | 231.98 | $245.30 | 714434 |
| 2025-01-22 | 228.16 | $235.42 | 967346 |
| 2025-01-21 | 226.69 | $237.36 | 611978 |
| 2025-01-17 | 224.34 | $229.08 | 380346 |
| 2025-01-16 | 224.19 | $229.09 | 302910 |
| 2025-01-15 | 224.09 | $228.74 | 344127 |
| 2025-01-14 | 224.18 | $226.80 | 366530 |
| 2025-01-13 | 225.00 | $225.82 | 490000 |
| 2025-01-10 | 226.41 | $225.62 | 615300 |
| 2025-01-08 | 228.28 | $228.51 | 398300 |
| 2025-01-07 | 229.74 | $228.45 | 367600 |
| 2025-01-06 | 231.61 | $230.99 | 510700 |
| 2025-01-03 | 233.15 | $230.72 | 374649 |
| 2025-01-02 | 235.18 | $229.16 | 414646 |
| 2024-12-31 | 238.19 | $233.82 | 298200 |
| 2024-12-30 | 240.41 | $234.68 | 324308 |
| 2024-12-27 | 242.86 | $238.47 | 319532 |
| 2024-12-26 | 244.64 | $241.18 | 298319 |
| 2024-12-24 | 245.94 | $242.47 | 240649 |
| 2024-12-23 | 247.08 | $243.80 | 277808 |
| 2024-12-20 | 248.01 | $248.26 | 1.3M |
| 2024-12-19 | 247.68 | $246.80 | 640900 |
| 2024-12-18 | 247.68 | $239.11 | 702273 |
| 2024-12-17 | 250.06 | $247.92 | 489332 |
| 2024-12-16 | 250.09 | $243.37 | 545200 |
| 2024-12-13 | 251.47 | $244.64 | 767518 |
| 2024-12-12 | 252.66 | $250.07 | 691200 |
| 2024-12-11 | 252.26 | $253.00 | 878806 |
| 2024-12-10 | 250.73 | $250.09 | 874000 |
| 2024-12-09 | 249.66 | $247.20 | 1.5M |
| 2024-12-06 | 249.14 | $245.45 | 2.0M |
| 2024-12-05 | 248.94 | $240.37 | 1.1M |
| 2024-12-04 | 250.15 | $241.91 | 933633 |
| 2024-12-03 | 250.99 | $240.51 | 602400 |
| 2024-12-02 | 252.28 | $243.79 | 695603 |
| 2024-11-29 | 252.62 | $243.92 | 275100 |
| 2024-11-27 | 252.78 | $245.79 | 433950 |
| 2024-11-26 | 252.17 | $248.67 | 583000 |
| 2024-11-25 | 250.29 | $249.16 | 730071 |
| 2024-11-22 | 247.60 | $245.27 | 422933 |
| 2024-11-21 | 245.34 | $245.22 | 742828 |
| 2024-11-20 | 242.37 | $234.50 | 526420 |
| 2024-11-19 | 241.92 | $227.60 | 501199 |
| 2024-11-18 | 243.32 | $233.40 | 558472 |
| 2024-11-15 | 242.95 | $235.29 | 851851 |
| 2024-11-14 | 241.63 | $244.86 | 684815 |
| 2024-11-13 | 236.74 | $248.70 | 667017 |
| 2024-11-12 | 229.32 | $245.75 | 672782 |
| 2024-11-11 | 221.01 | $243.25 | 880528 |
| 2024-11-08 | 211.51 | $233.45 | 794200 |
| 2024-11-07 | 202.94 | $232.92 | 1.4M |
| 2024-11-06 | 192.62 | $202.69 | 1.4M |
| 2024-11-05 | 189.61 | $192.22 | 642685 |
| 2024-11-04 | 189.30 | $189.30 | 493285 |
| 2024-11-01 | 189.89 | $189.22 | 568931 |
| 2024-10-31 | 190.68 | $188.65 | 844511 |
| 2024-10-30 | 191.85 | $189.11 | 340845 |
| 2024-10-29 | 193.17 | $193.88 | 1.0M |
| 2024-10-28 | 193.30 | $191.29 | 259800 |
| 2024-10-25 | 194.30 | $191.52 | 376017 |
| 2024-10-24 | 195.47 | $190.98 | 263356 |
| 2024-10-23 | 197.08 | $193.16 | 277118 |
| 2024-10-22 | 198.36 | $197.95 | 247900 |
| 2024-10-21 | 198.40 | $199.98 | 259500 |
| 2024-10-18 | 197.80 | $201.58 | 463014 |
| 2024-10-17 | 196.58 | $198.45 | 309800 |
| 2024-10-16 | 196.08 | $199.45 | 1.0M |
| 2024-10-15 | 195.17 | $198.49 | 563938 |
| 2024-10-14 | 194.40 | $198.00 | 684460 |
| 2024-10-11 | 193.63 | $195.03 | 703300 |
| 2024-10-10 | 193.68 | $192.77 | 344100 |
| 2024-10-09 | 194.48 | $194.15 | 421200 |
| 2024-10-08 | 195.06 | $195.18 | 437574 |
| 2024-10-07 | 195.46 | $192.99 | 371014 |
| 2024-10-04 | 196.68 | $198.35 | 570016 |
| 2024-10-03 | 196.50 | $195.72 | 350506 |
| 2024-10-02 | 197.13 | $196.00 | 305824 |
| 2024-10-01 | 197.83 | $196.38 | 432400 |
| 2024-09-30 | 198.59 | $199.03 | 337919 |
| 2024-09-27 | 198.69 | $199.46 | 300932 |
| 2024-09-26 | 198.70 | $200.58 | 819020 |
| 2024-09-25 | 198.36 | $196.18 | 613700 |
| 2024-09-24 | 199.36 | $200.22 | 620100 |
| 2024-09-23 | 199.32 | $198.63 | 499900 |
| 2024-09-20 | 199.79 | $197.00 | 2.5M |
| 2024-09-19 | 200.88 | $198.06 | 561100 |
| 2024-09-18 | 201.88 | $198.00 | 569901 |
| 2024-09-17 | 203.11 | $200.40 | 505009 |
| 2024-09-16 | 203.85 | $205.46 | 564309 |
| 2024-09-13 | 203.12 | $201.88 | 484376 |
| 2024-09-12 | 203.36 | $202.30 | 830348 |
| 2024-09-11 | 203.50 | $203.60 | 880271 |
| 2024-09-10 | 203.25 | $206.50 | 1.1M |
| 2024-09-09 | 202.00 | $206.12 | 1.0M |
| 2024-09-06 | 200.60 | $204.82 | 507137 |
| 2024-09-05 | 199.30 | $204.00 | 629900 |
| 2024-09-04 | 197.98 | $200.50 | 1.3M |
| 2024-09-03 | 197.50 | $195.34 | 347900 |
| 2024-08-30 | 198.57 | $200.76 | 455700 |
| 2024-08-29 | 198.18 | $201.24 | 263000 |
| 2024-08-28 | 197.57 | $198.57 | 414670 |
| 2024-08-27 | 197.70 | $200.25 | 318916 |
| 2024-08-26 | 197.34 | $196.13 | 274400 |
| 2024-08-23 | 198.24 | $199.12 | 261400 |
| 2024-08-22 | 198.42 | $196.57 | 308738 |
| 2024-08-21 | 199.45 | $200.85 | 235339 |
| 2024-08-20 | 199.38 | $199.73 | 325881 |
| 2024-08-19 | 199.67 | $202.29 | 207206 |
| 2024-08-16 | 199.22 | $201.35 | 372900 |
| 2024-08-15 | 198.99 | $200.00 | 496373 |
| 2024-08-14 | 199.16 | $199.96 | 568041 |
| 2024-08-13 | 199.40 | $196.85 | 641806 |
| 2024-08-12 | 200.69 | $189.01 | 723147 |
| 2024-08-09 | 204.75 | $193.21 | 801406 |
| 2024-08-08 | 208.35 | $191.16 | 2.0M |
| 2024-08-07 | 213.33 | $208.17 | 766047 |
| 2024-08-06 | 213.94 | $206.66 | 403435 |
| 2024-08-05 | 215.06 | $202.25 | 424753 |
| 2024-08-02 | 217.71 | $208.99 | 452728 |
| 2024-08-01 | 218.68 | $214.94 | 524431 |
| 2024-07-31 | 217.84 | $215.13 | 459400 |
| 2024-07-30 | 216.60 | $213.71 | 449748 |
| 2024-07-29 | 215.38 | $210.04 | 259067 |
| 2024-07-26 | 214.92 | $211.05 | 318277 |
| 2024-07-25 | 213.88 | $207.14 | 359200 |
| 2024-07-24 | 213.69 | $205.04 | 299484 |
| 2024-07-23 | 213.96 | $207.33 | 400101 |
| 2024-07-22 | 213.40 | $212.10 | 517828 |
| 2024-07-19 | 211.02 | $208.90 | 704126 |
| 2024-07-18 | 208.97 | $217.47 | 1.2M |
| 2024-07-17 | 203.60 | $211.31 | 689735 |
| 2024-07-16 | 198.87 | $209.35 | 803229 |
| 2024-07-15 | 193.62 | $199.72 | 857229 |
| 2024-07-12 | 190.19 | $193.50 | 544331 |
| 2024-07-11 | 187.93 | $189.17 | 665432 |
| 2024-07-10 | 186.50 | $181.69 | 452434 |
| 2024-07-09 | 187.08 | $182.59 | 404285 |
| 2024-07-08 | 187.48 | $186.13 | 330263 |
| 2024-07-05 | 186.80 | $184.14 | 563015 |
| 2024-07-03 | 186.56 | $185.53 | 350848 |
| 2024-07-02 | 185.80 | $183.28 | 449168 |
| 2024-07-01 | 185.57 | $185.58 | 353973 |
| 2024-06-28 | 184.52 | $188.11 | 2.1M |
| 2024-06-27 | 182.44 | $185.11 | 768131 |
| 2024-06-26 | 180.84 | $182.59 | 656691 |
| 2024-06-25 | 179.71 | $181.91 | 565524 |
| 2024-06-24 | 178.57 | $183.09 | 970424 |
| 2024-06-21 | 176.85 | $184.78 | 2.7M |
| 2024-06-20 | 174.28 | $181.80 | 1.3M |
| 2024-06-18 | 172.16 | $170.25 | 753786 |
| 2024-06-17 | 173.33 | $174.36 | 531856 |
| 2024-06-14 | 173.56 | $177.58 | 674327 |
| 2024-06-13 | 172.94 | $177.96 | 689759 |
| 2024-06-12 | 172.18 | $180.05 | 518687 |
| 2024-06-11 | 170.73 | $177.84 | 657093 |
| 2024-06-10 | 169.82 | $176.98 | 612901 |
| 2024-06-07 | 169.17 | $176.98 | 875029 |
| 2024-06-06 | 168.58 | $175.21 | 404180 |
| 2024-06-05 | 168.63 | $174.51 | 451611 |
| 2024-06-04 | 169.14 | $174.51 | 470086 |
| 2024-06-03 | 170.00 | $176.19 | 522512 |
| 2024-05-31 | 170.78 | $177.93 | 869427 |
| 2024-05-30 | 171.45 | $176.05 | 824586 |
| 2024-05-29 | 173.13 | $178.43 | 808215 |
| 2024-05-28 | 174.72 | $177.27 | 834817 |
| 2024-05-24 | 177.31 | $180.11 | 1.1M |
| 2024-05-23 | 179.86 | $186.90 | 891884 |
| 2024-05-22 | 181.13 | $189.37 | 705764 |
| 2024-05-21 | 182.20 | $191.26 | 752696 |
| 2024-05-20 | 183.23 | $191.50 | 639912 |
| 2024-05-17 | 184.75 | $187.80 | 808983 |
| 2024-05-16 | 188.11 | $189.14 | 964203 |
| 2024-05-15 | 192.12 | $190.48 | 970843 |
| 2024-05-14 | 196.92 | $187.05 | 1.2M |
| 2024-05-13 | 204.17 | $190.72 | 1.9M |
| 2024-05-10 | 212.14 | $183.40 | 1.9M |
| 2024-05-09 | 224.41 | $181.93 | 5.0M |
| 2024-05-08 | 239.99 | $249.20 | 817084 |
| 2024-05-07 | 237.82 | $249.54 | 421157 |
| 2024-05-06 | 235.18 | $246.39 | 414629 |
| 2024-05-03 | 233.10 | $242.12 | 347078 |
| 2024-05-02 | 232.08 | $238.18 | 397965 |
| 2024-05-01 | 232.26 | $234.98 | 336536 |
| 2024-04-30 | 233.69 | $235.26 | 438418 |
| 2024-04-29 | 235.53 | $239.21 | 297836 |
| 2024-04-26 | 236.73 | $237.75 | 553465 |
| 2024-04-25 | 238.85 | $237.13 | 1.5M |
| 2024-04-24 | 241.82 | $245.00 | 805495 |
| 2024-04-23 | 243.14 | $247.80 | 835460 |
| 2024-04-22 | 244.06 | $246.95 | 448549 |
| 2024-04-19 | 245.65 | $245.96 | 346164 |
| 2024-04-18 | 248.09 | $247.22 | 599321 |
| 2024-04-17 | 250.86 | $249.00 | 217562 |
| 2024-04-16 | 253.87 | $250.90 | 299027 |
| 2024-04-15 | 257.10 | $254.81 | 262881 |
| 2024-04-12 | 259.96 | $259.16 | 255787 |
| 2024-04-11 | 262.24 | $266.51 | 215082 |
| 2024-04-10 | 262.83 | $266.79 | 379317 |
| 2024-04-09 | 263.63 | $274.17 | 264234 |
| 2024-04-08 | 262.42 | $270.00 | 300392 |
| 2024-04-05 | 262.44 | $264.36 | 289404 |
| 2024-04-04 | 264.44 | $265.86 | 256553 |
| 2024-04-03 | 266.58 | $266.80 | 341853 |
| 2024-04-02 | 269.07 | $271.43 | 457735 |
| 2024-04-01 | 270.82 | $272.05 | 295552 |
| 2024-03-28 | 272.91 | $276.16 | 405228 |
| 2024-03-27 | 274.32 | $276.37 | 577238 |
| 2024-03-26 | 276.14 | $268.40 | 534621 |
| 2024-03-25 | 281.03 | $267.34 | 659127 |
| 2024-03-22 | 287.45 | $270.82 | 1.1M |
| 2024-03-21 | 294.26 | $283.71 | 1.1M |
| 2024-03-20 | 298.53 | $292.55 | 462832 |
| 2024-03-19 | 300.96 | $295.60 | 275345 |
| 2024-03-18 | 302.96 | $292.70 | 349255 |
| 2024-03-15 | 306.31 | $298.89 | 618184 |
| 2024-03-14 | 308.39 | $302.24 | 386118 |
| 2024-03-13 | 309.82 | $302.99 | 343837 |
| 2024-03-12 | 311.26 | $309.01 | 378850 |
| 2024-03-11 | 311.03 | $305.08 | 349601 |
| 2024-03-08 | 311.91 | $309.40 | 306598 |
| 2024-03-07 | 311.52 | $314.63 | 556917 |
| 2024-03-06 | 309.31 | $310.01 | 634290 |
| 2024-03-05 | 307.98 | $306.50 | 783199 |
| 2024-03-04 | 307.38 | $307.92 | 421712 |
| 2024-03-01 | 306.13 | $306.83 | 359548 |
| 2024-02-29 | 304.87 | $304.40 | 482451 |
| 2024-02-28 | 304.02 | $305.51 | 299640 |
| 2024-02-27 | 302.55 | $307.04 | 417728 |
| 2024-02-26 | 300.22 | $302.41 | 337876 |
| 2024-02-23 | 298.79 | $301.80 | 274869 |
| 2024-02-22 | 297.18 | $304.53 | 330483 |
| 2024-02-21 | 294.32 | $298.83 | 406539 |
| 2024-02-20 | 292.61 | $297.81 | 659430 |
| 2024-02-16 | 290.83 | $311.98 | 1.1M |
| 2024-02-15 | 284.19 | $301.20 | 1.4M |
| 2024-02-14 | 279.54 | $278.14 | 1.3M |
| 2024-02-13 | 281.25 | $272.67 | 525559 |
| 2024-02-12 | 285.12 | $290.76 | 812852 |
| 2024-02-09 | 284.16 | $286.27 | 640887 |
| 2024-02-08 | 284.46 | $287.17 | 627962 |
| 2024-02-07 | 284.59 | $285.69 | 424111 |
| 2024-02-06 | 285.28 | $289.15 | 318817 |
| 2024-02-05 | 285.06 | $288.99 | 311925 |
| 2024-02-02 | 284.91 | $290.32 | 473713 |
| 2024-02-01 | 284.35 | $285.58 | 473382 |
| 2024-01-31 | 285.24 | $278.11 | 531895 |
| 2024-01-30 | 288.72 | $282.89 | 392908 |
| 2024-01-29 | 291.50 | $290.28 | 364751 |
| 2024-01-26 | 292.55 | $288.36 | 320728 |
| 2024-01-25 | 294.45 | $285.13 | 635386 |
| 2024-01-24 | 297.77 | $288.33 | 916209 |
| 2024-01-23 | 300.77 | $298.11 | 537017 |
| 2024-01-22 | 301.28 | $298.83 | 573825 |
| 2024-01-19 | 301.60 | $300.02 | 511816 |
| 2024-01-18 | 301.54 | $299.52 | 370081 |
| 2024-01-17 | 301.54 | $294.40 | 380284 |
| 2024-01-16 | 303.06 | $300.17 | 449617 |
| 2024-01-12 | 302.99 | $307.73 | 496207 |
| 2024-01-11 | 300.41 | $299.70 | 297027 |
| 2024-01-10 | 299.70 | $299.64 | 321128 |
| 2024-01-09 | 298.74 | $298.75 | 365626 |
| 2024-01-08 | 297.74 | $297.44 | 441841 |
| 2024-01-05 | 296.84 | $288.85 | 409014 |
| 2024-01-04 | 298.34 | $290.23 | 541098 |
| 2024-01-03 | 299.60 | $282.66 | 535279 |
| 2024-01-02 | 303.38 | $291.22 | 430714 |
| 2023-12-29 | 305.09 | $297.34 | 228714 |
| 2023-12-28 | 305.03 | $298.79 | 226869 |
| 2023-12-27 | 304.28 | $300.51 | 203424 |
| 2023-12-26 | 302.59 | $301.06 | 182168 |
| 2023-12-22 | 300.13 | $296.69 | 309106 |
| 2023-12-21 | 298.28 | $294.30 | 222759 |
| 2023-12-20 | 296.55 | $290.60 | 289246 |
| 2023-12-19 | 295.38 | $295.40 | 455786 |
| 2023-12-18 | 292.20 | $300.35 | 898876 |
| 2023-12-15 | 286.52 | $293.07 | 870681 |
| 2023-12-14 | 281.71 | $291.46 | 738194 |
| 2023-12-13 | 276.17 | $279.55 | 471013 |
| 2023-12-12 | 273.03 | $276.14 | 317159 |
| 2023-12-11 | 270.13 | $275.12 | 522035 |
| 2023-12-08 | 266.80 | $268.50 | 387760 |
| 2023-12-07 | 264.71 | $264.36 | 457263 |
| 2023-12-06 | 263.36 | $258.83 | 294177 |
| 2023-12-05 | 263.36 | $255.33 | 396890 |
| 2023-12-04 | 264.35 | $261.46 | 476040 |
| 2023-12-01 | 263.48 | $258.89 | 792588 |
| 2023-11-30 | 263.11 | $258.19 | 459136 |
| 2023-11-29 | 262.75 | $261.98 | 292383 |
| 2023-11-28 | 260.96 | $257.29 | 375091 |
| 2023-11-27 | 260.14 | $255.41 | 398452 |
| 2023-11-24 | 259.59 | $255.47 | 343815 |
| 2023-11-22 | 258.76 | $255.00 | 979600 |
| 2023-11-21 | 257.76 | $258.00 | 351224 |
| 2023-11-20 | 255.45 | $260.31 | 579328 |
| 2023-11-17 | 251.77 | $258.24 | 619412 |
| 2023-11-16 | 247.83 | $255.95 | 533766 |
| 2023-11-15 | 243.66 | $253.31 | 416309 |
| 2023-11-14 | 239.36 | $247.62 | 448691 |
| 2023-11-13 | 235.87 | $234.69 | 337526 |
| 2023-11-10 | 235.69 | $235.36 | 354702 |
| 2023-11-09 | 235.24 | $237.02 | 532893 |
| 2023-11-08 | 234.15 | $246.94 | 276956 |
| 2023-11-07 | 229.69 | $244.65 | 300021 |
| 2023-11-06 | 225.02 | $244.90 | 413846 |
| 2023-11-03 | 219.31 | $240.70 | 700861 |
| 2023-11-02 | 213.79 | $232.31 | 1.1M |
| 2023-11-01 | 209.88 | $216.65 | 759191 |
| 2023-10-31 | 210.25 | $217.57 | 536411 |
| 2023-10-30 | 210.61 | $212.74 | 497593 |
| 2023-10-27 | 212.79 | $210.44 | 432742 |
| 2023-10-26 | 216.37 | $213.47 | 344483 |
| 2023-10-25 | 219.96 | $214.54 | 337105 |
| 2023-10-24 | 224.18 | $223.00 | 176822 |
| 2023-10-23 | 226.81 | $222.33 | 290959 |
| 2023-10-20 | 230.37 | $223.33 | 346214 |
| 2023-10-19 | 234.52 | $230.73 | 287890 |
| 2023-10-18 | 237.35 | $235.02 | 280658 |
| 2023-10-17 | 239.55 | $243.47 | 285685 |
| 2023-10-16 | 239.63 | $245.20 | 276109 |
| 2023-10-13 | 239.29 | $238.59 | 331704 |
| 2023-10-12 | 241.06 | $237.55 | 502282 |
| 2023-10-11 | 243.63 | $248.92 | 307740 |
| 2023-10-10 | 243.25 | $245.62 | 246773 |
| 2023-10-09 | 243.92 | $247.23 | 268346 |
| 2023-10-06 | 244.32 | $244.15 | 306363 |
| 2023-10-05 | 245.86 | $238.01 | 398436 |
| 2023-10-04 | 249.75 | $241.61 | 391805 |
| 2023-10-03 | 253.41 | $240.52 | 488715 |
| 2023-10-02 | 258.25 | $251.84 | 369860 |
| 2023-09-29 | 260.56 | $255.69 | 368198 |
| 2023-09-28 | 262.14 | $259.85 | 355683 |
| 2023-09-27 | 262.72 | $256.80 | 325371 |
| 2023-09-26 | 264.36 | $256.86 | 287269 |
| 2023-09-25 | 266.27 | $265.17 | 278606 |
| 2023-09-22 | 265.92 | $261.00 | 343767 |
| 2023-09-21 | 266.73 | $260.29 | 465606 |
| 2023-09-20 | 267.86 | $267.00 | 438566 |
| 2023-09-19 | 267.02 | $263.11 | 429539 |
| 2023-09-18 | 267.14 | $259.37 | 352616 |
| 2023-09-15 | 268.35 | $263.66 | 808137 |
| 2023-09-14 | 268.35 | $269.38 | 516212 |
| 2023-09-13 | 266.43 | $262.31 | 460342 |
| 2023-09-12 | 266.20 | $262.82 | 313952 |
| 2023-09-11 | 265.63 | $266.42 | 557499 |
| 2023-09-08 | 263.66 | $265.35 | 681535 |
| 2023-09-07 | 261.49 | $263.20 | 439618 |
| 2023-09-06 | 259.41 | $261.74 | 573099 |
| 2023-09-05 | 257.22 | $259.92 | 336474 |
| 2023-09-01 | 255.04 | $258.55 | 306373 |
| 2023-08-31 | 252.73 | $258.99 | 533251 |
| 2023-08-30 | 249.69 | $255.37 | 269241 |
| 2023-08-29 | 247.07 | $253.15 | 302247 |
| 2023-08-28 | 244.54 | $245.37 | 196238 |
| 2023-08-25 | 243.88 | $244.08 | 213999 |
| 2023-08-24 | 243.45 | $242.09 | 460558 |
| 2023-08-23 | 243.52 | $248.83 | 426153 |
| 2023-08-22 | 241.46 | $242.62 | 341492 |
| 2023-08-21 | 240.88 | $240.44 | 494471 |
| 2023-08-18 | 240.85 | $239.39 | 395830 |
| 2023-08-17 | 241.13 | $233.70 | 418050 |
| 2023-08-16 | 243.25 | $239.47 | 283890 |
| 2023-08-15 | 243.96 | $241.92 | 287463 |
| 2023-08-14 | 244.01 | $243.00 | 339864 |
| 2023-08-11 | 243.68 | $238.74 | 269474 |
| 2023-08-10 | 244.58 | $243.17 | 329046 |
| 2023-08-09 | 244.22 | $239.52 | 419236 |
| 2023-08-08 | 244.87 | $243.55 | 614095 |
| 2023-08-07 | 244.33 | $246.84 | 575579 |
| 2023-08-04 | 242.56 | $246.97 | 904756 |
| 2023-08-03 | 240.31 | $245.02 | 1.1M |
| 2023-08-02 | 238.14 | $236.90 | 712534 |
| 2023-08-01 | 238.03 | $239.48 | 387433 |
| 2023-07-31 | 237.05 | $236.81 | 422965 |
| 2023-07-28 | 236.67 | $230.90 | 362579 |
| 2023-07-27 | 238.05 | $226.85 | 527425 |
| 2023-07-26 | 240.97 | $232.54 | 934604 |
| 2023-07-25 | 242.67 | $234.43 | 368201 |
| 2023-07-24 | 244.07 | $235.21 | 315265 |
| 2023-07-21 | 245.44 | $237.46 | 301194 |
| 2023-07-20 | 246.29 | $239.01 | 615206 |
| 2023-07-19 | 246.73 | $249.81 | 492963 |
| 2023-07-18 | 243.73 | $245.71 | 459707 |
| 2023-07-17 | 241.27 | $242.89 | 295327 |
| 2023-07-14 | 239.07 | $241.94 | 333569 |
| 2023-07-13 | 236.62 | $244.61 | 748714 |
| 2023-07-12 | 232.71 | $233.40 | 629871 |
| 2023-07-11 | 231.46 | $232.30 | 437263 |
| 2023-07-10 | 230.24 | $234.95 | 357600 |
| 2023-07-07 | 227.90 | $229.20 | 334917 |
| 2023-07-06 | 226.86 | $229.85 | 445197 |
| 2023-07-05 | 225.38 | $232.79 | 565984 |
| 2023-07-03 | 222.67 | $226.58 | 188447 |
| 2023-06-30 | 221.35 | $224.75 | 546748 |
| 2023-06-29 | 220.38 | $224.69 | 444836 |
| 2023-06-28 | 219.27 | $227.85 | 625833 |
| 2023-06-27 | 217.00 | $229.08 | 527303 |
| 2023-06-26 | 213.93 | $220.35 | 438760 |
| 2023-06-23 | 213.08 | $214.00 | 708181 |
| 2023-06-22 | 214.18 | $218.35 | 673920 |
| 2023-06-21 | 214.29 | $215.70 | 689304 |
| 2023-06-20 | 215.40 | $219.15 | 1.0M |
| 2023-06-16 | 215.82 | $219.51 | 1.5M |
| 2023-06-15 | 216.38 | $227.84 | 707399 |
| 2023-06-14 | 214.59 | $222.53 | 940987 |
| 2023-06-13 | 214.27 | $218.95 | 1.1M |
| 2023-06-12 | 215.23 | $218.00 | 1.1M |
| 2023-06-09 | 216.90 | $211.33 | 540558 |
| 2023-06-08 | 221.25 | $211.22 | 845652 |
| 2023-06-07 | 226.78 | $210.12 | 1.2M |
| 2023-06-06 | 234.03 | $208.77 | 1.9M |
| 2023-06-05 | 243.42 | $203.25 | 2.8M |
| 2023-06-02 | 256.66 | $259.65 | 505922 |
| 2023-06-01 | 254.95 | $257.94 | 589989 |
| 2023-05-31 | 253.41 | $256.62 | 720090 |
| 2023-05-30 | 251.96 | $257.95 | 691816 |
| 2023-05-26 | 249.81 | $258.08 | 529522 |
| 2023-05-25 | 247.18 | $256.47 | 345883 |
| 2023-05-24 | 244.56 | $253.07 | 646280 |
| 2023-05-23 | 242.53 | $264.84 | 1.0M |
| 2023-05-22 | 236.46 | $263.67 | 1.0M |
| 2023-05-19 | 229.59 | $247.50 | 974001 |
| 2023-05-18 | 226.57 | $238.12 | 442942 |
| 2023-05-17 | 226.10 | $232.93 | 554155 |
| 2023-05-16 | 227.45 | $230.58 | 385553 |
| 2023-05-15 | 230.12 | $236.70 | 582037 |
| 2023-05-12 | 231.73 | $229.70 | 861133 |
| 2023-05-11 | 236.18 | $232.66 | 626386 |
| 2023-05-10 | 240.95 | $232.20 | 592354 |
| 2023-05-09 | 247.16 | $231.34 | 1.1M |
| 2023-05-08 | 255.23 | $231.82 | 1.1M |
| 2023-05-05 | 265.09 | $242.47 | 1.5M |
| 2023-05-04 | 273.86 | $270.41 | 662016 |
| 2023-05-03 | 275.80 | $273.13 | 493539 |
| 2023-05-02 | 277.37 | $270.67 | 593912 |
| 2023-05-01 | 280.13 | $279.01 | 474162 |
| 2023-04-28 | 280.91 | $282.44 | 483046 |
| 2023-04-27 | 280.82 | $279.25 | 351003 |
| 2023-04-26 | 281.77 | $275.41 | 263900 |
| 2023-04-25 | 284.20 | $273.97 | 552764 |
| 2023-04-24 | 287.64 | $280.79 | 408001 |
| 2023-04-21 | 289.70 | $280.73 | 425404 |
| 2023-04-20 | 292.23 | $282.33 | 448303 |
| 2023-04-19 | 294.80 | $288.84 | 396531 |
| 2023-04-18 | 295.84 | $295.15 | 215274 |
| 2023-04-17 | 295.08 | $294.65 | 226358 |
| 2023-04-14 | 294.29 | $296.00 | 330715 |
| 2023-04-13 | 292.88 | $300.01 | 656941 |
| 2023-04-12 | 289.87 | $289.99 | 425737 |
| 2023-04-11 | 289.39 | $294.32 | 319684 |
| 2023-04-10 | 287.45 | $290.93 | 327313 |
| 2023-04-06 | 286.20 | $286.28 | 363380 |
| 2023-04-05 | 286.18 | $282.53 | 590877 |
| 2023-04-04 | 287.40 | $291.06 | 356985 |
| 2023-04-03 | 286.23 | $297.22 | 386482 |
| 2023-03-31 | 282.93 | $299.00 | 355077 |
| 2023-03-30 | 278.43 | $293.69 | 451317 |
| 2023-03-29 | 274.77 | $285.76 | 217097 |
| 2023-03-28 | 272.97 | $283.00 | 274671 |
| 2023-03-27 | 271.84 | $285.00 | 471563 |
| 2023-03-24 | 270.05 | $278.50 | 375540 |
| 2023-03-23 | 270.16 | $284.45 | 503676 |
| 2023-03-22 | 268.66 | $275.13 | 508988 |
| 2023-03-21 | 270.06 | $279.66 | 658195 |
| 2023-03-20 | 270.62 | $275.04 | 799422 |
| 2023-03-17 | 273.06 | $279.79 | 903525 |
| 2023-03-16 | 274.83 | $279.93 | 572137 |
| 2023-03-15 | 277.24 | $276.27 | 679698 |
| 2023-03-14 | 281.65 | $285.50 | 643069 |
| 2023-03-13 | 284.40 | $280.67 | 977105 |
| 2023-03-10 | 289.57 | $282.74 | 555400 |
| 2023-03-09 | 295.49 | $296.13 | 297449 |
| 2023-03-08 | 298.71 | $306.64 | 253188 |
| 2023-03-07 | 299.56 | $305.33 | 294894 |
| 2023-03-06 | 301.26 | $310.34 | 313892 |
| 2023-03-03 | 302.00 | $305.99 | 470965 |
| 2023-03-02 | 304.53 | $304.25 | 417186 |
| 2023-03-01 | 308.43 | $305.59 | 266541 |
| 2023-02-28 | 313.00 | $307.65 | 326424 |
| 2023-02-27 | 318.14 | $312.86 | 279790 |
| 2023-02-24 | 322.96 | $306.03 | 320664 |
| 2023-02-23 | 331.16 | $311.74 | 537195 |
| 2023-02-22 | 339.47 | $311.08 | 842559 |
| 2023-02-21 | 349.88 | $323.17 | 581093 |
| 2023-02-17 | 358.75 | $338.21 | 770046 |
| 2023-02-16 | 364.75 | $346.01 | 1.3M |
| 2023-02-15 | 369.48 | $366.53 | 507924 |
| 2023-02-14 | 368.64 | $361.50 | 351809 |
| 2023-02-13 | 369.05 | $358.50 | 454846 |
| 2023-02-10 | 370.35 | $356.49 | 321055 |
| 2023-02-09 | 372.40 | $365.46 | 286239 |
| 2023-02-08 | 371.87 | $375.41 | 338701 |
| 2023-02-07 | 367.88 | $372.40 | 236507 |
| 2023-02-06 | 363.79 | $367.86 | 279205 |
| 2023-02-03 | 360.07 | $375.85 | 878446 |
| 2023-02-02 | 352.88 | $379.34 | 629840 |
| 2023-02-01 | 342.91 | $352.77 | 380025 |
| 2023-01-31 | 339.12 | $332.65 | 353704 |
| 2023-01-30 | 340.84 | $334.89 | 190572 |
| 2023-01-27 | 342.19 | $341.43 | 337631 |
| 2023-01-26 | 341.73 | $344.17 | 267457 |
| 2023-01-25 | 340.27 | $329.04 | 467260 |
| 2023-01-24 | 343.23 | $331.95 | 338956 |
| 2023-01-23 | 345.86 | $348.70 | 615872 |
| 2023-01-20 | 343.69 | $345.02 | 565133 |
| 2023-01-19 | 342.16 | $336.00 | 423288 |
| 2023-01-18 | 343.08 | $352.90 | 310359 |
| 2023-01-17 | 338.81 | $357.63 | 370812 |
| 2023-01-13 | 332.06 | $345.82 | 205104 |
| 2023-01-12 | 327.59 | $340.99 | 212265 |
| 2023-01-11 | 323.72 | $336.64 | 197094 |
| 2023-01-10 | 320.44 | $326.88 | 183624 |
| 2023-01-09 | 319.64 | $324.98 | 337324 |
| 2023-01-06 | 319.36 | $316.67 | 273516 |
| 2023-01-05 | 321.78 | $313.48 | 729924 |
| 2023-01-04 | 325.83 | $335.22 | 258748 |
| 2023-01-03 | 323.99 | $331.42 | 271084 |
| 2022-12-30 | 323.05 | $327.74 | 218328 |
| 2022-12-29 | 323.19 | $330.74 | 267673 |
| 2022-12-28 | 322.54 | $316.65 | 268534 |
| 2022-12-27 | 326.33 | $318.12 | 239394 |
| 2022-12-23 | 330.60 | $323.66 | 230794 |
| 2022-12-22 | 334.14 | $323.24 | 239183 |
| 2022-12-21 | 338.66 | $338.99 | 232256 |
| 2022-12-20 | 339.24 | $331.72 | 210661 |
| 2022-12-19 | 342.29 | $328.57 | 231906 |
| 2022-12-16 | 347.02 | $333.30 | 688508 |
| 2022-12-15 | 351.28 | $336.11 | 619429 |
| 2022-12-14 | 355.55 | $354.83 | 334552 |
| 2022-12-13 | 354.77 | $364.42 | 452788 |
| 2022-12-12 | 350.72 | $345.90 | 231907 |
| 2022-12-09 | 351.60 | $343.88 | 210811 |
| 2022-12-08 | 353.26 | $346.05 | 206012 |
| 2022-12-07 | 354.54 | $338.98 | 269960 |
| 2022-12-06 | 358.26 | $340.15 | 319676 |
| 2022-12-05 | 362.31 | $347.52 | 361870 |
| 2022-12-02 | 364.78 | $369.84 | 272073 |
| 2022-12-01 | 360.57 | $369.60 | 397994 |
| 2022-11-30 | 355.39 | $368.58 | 757493 |
| 2022-11-29 | 349.29 | $343.94 | 485660 |
| 2022-11-28 | 349.57 | $350.16 | 404764 |
| 2022-11-25 | 347.88 | $349.15 | 134548 |
| 2022-11-23 | 346.07 | $348.86 | 223489 |
| 2022-11-22 | 343.89 | $341.29 | 547717 |
| 2022-11-21 | 343.60 | $335.35 | 261528 |
| 2022-11-18 | 345.07 | $341.46 | 261385 |
| 2022-11-17 | 344.89 | $339.20 | 225118 |
| 2022-11-16 | 345.32 | $349.56 | 315519 |
| 2022-11-15 | 342.52 | $352.13 | 680684 |
| 2022-11-14 | 338.27 | $358.10 | 264289 |
| 2022-11-11 | 331.20 | $360.23 | 350729 |
| 2022-11-10 | 321.96 | $350.45 | 523065 |
| 2022-11-09 | 313.93 | $307.29 | 310819 |
| 2022-11-08 | 317.95 | $319.72 | 344787 |
| 2022-11-07 | 319.09 | $316.01 | 637593 |
| 2022-11-04 | 321.82 | $312.52 | 518641 |
| 2022-11-03 | 326.41 | $301.01 | 930858 |
| 2022-11-02 | 335.78 | $326.92 | 504930 |
| 2022-11-01 | 339.09 | $342.24 | 495636 |
| 2022-10-31 | 338.35 | $350.00 | 519932 |
| 2022-10-28 | 335.08 | $349.19 | 362259 |
| 2022-10-27 | 331.48 | $344.83 | 290692 |
| 2022-10-26 | 328.62 | $345.51 | 245961 |
| 2022-10-25 | 325.09 | $348.13 | 327734 |
| 2022-10-24 | 320.20 | $332.07 | 265487 |
| 2022-10-21 | 319.58 | $331.39 | 502330 |
| 2022-10-20 | 319.32 | $332.54 | 232709 |
| 2022-10-19 | 318.96 | $331.65 | 264581 |
| 2022-10-18 | 319.13 | $339.97 | 372092 |
| 2022-10-17 | 317.06 | $333.49 | 339011 |
| 2022-10-14 | 316.98 | $326.94 | 352318 |
| 2022-10-13 | 319.35 | $330.17 | 514149 |
| 2022-10-12 | 321.65 | $314.87 | 447745 |
| 2022-10-11 | 329.70 | $320.05 | 399352 |
| 2022-10-10 | 338.26 | $325.42 | 356637 |
| 2022-10-07 | 347.35 | $340.00 | 636264 |
| 2022-10-06 | 354.13 | $356.31 | 466415 |
| 2022-10-05 | 357.52 | $371.17 | 558505 |
| 2022-10-04 | 357.22 | $388.76 | 361893 |
| 2022-10-03 | 351.61 | $363.58 | 342443 |
| 2022-09-30 | 353.08 | $362.19 | 317947 |
| 2022-09-29 | 355.67 | $362.14 | 256161 |
| 2022-09-28 | 359.19 | $370.53 | 266199 |
| 2022-09-27 | 361.19 | $358.40 | 228840 |
| 2022-09-26 | 367.81 | $355.33 | 341381 |
| 2022-09-23 | 377.17 | $364.12 | 539990 |
| 2022-09-22 | 386.08 | $367.06 | 381729 |
| 2022-09-21 | 396.22 | $385.29 | 246030 |
| 2022-09-20 | 402.98 | $386.91 | 563592 |
| 2022-09-19 | 410.83 | $402.79 | 252931 |
| 2022-09-16 | 415.45 | $402.07 | 631010 |
| 2022-09-15 | 421.35 | $413.01 | 199746 |
| 2022-09-14 | 425.08 | $424.42 | 229427 |
| 2022-09-13 | 425.99 | $421.40 | 265359 |
| 2022-09-12 | 428.01 | $438.70 | 349962 |
| 2022-09-09 | 424.95 | $432.44 | 288651 |
| 2022-09-08 | 423.15 | $428.67 | 310022 |
| 2022-09-07 | 422.12 | $417.29 | 293991 |
| 2022-09-06 | 424.41 | $410.83 | 415363 |
| 2022-09-02 | 429.18 | $412.14 | 267557 |
| 2022-09-01 | 434.47 | $412.21 | 415283 |
| 2022-08-31 | 440.74 | $426.50 | 543866 |
| 2022-08-30 | 443.64 | $424.71 | 392255 |
| 2022-08-29 | 447.50 | $416.00 | 421510 |
| 2022-08-26 | 454.64 | $422.57 | 211013 |
| 2022-08-25 | 460.91 | $446.11 | 215135 |
| 2022-08-24 | 460.66 | $434.58 | 278000 |
| 2022-08-23 | 463.54 | $434.70 | 187562 |
| 2022-08-22 | 466.49 | $441.17 | 430449 |
| 2022-08-19 | 467.46 | $442.55 | 483167 |
| 2022-08-18 | 467.61 | $449.20 | 603599 |
| 2022-08-17 | 465.04 | $457.95 | 692613 |
| 2022-08-16 | 458.47 | $447.50 | 450967 |
| 2022-08-15 | 453.10 | $448.53 | 277138 |
| 2022-08-12 | 445.57 | $444.91 | 254388 |
| 2022-08-11 | 436.89 | $435.61 | 557865 |
| 2022-08-10 | 428.62 | $440.92 | 815479 |
| 2022-08-09 | 416.27 | $419.52 | 648013 |
| 2022-08-08 | 407.42 | $427.64 | 483291 |
| 2022-08-05 | 393.55 | $427.39 | 856666 |
| 2022-08-04 | 376.28 | $415.39 | 1.2M |
| 2022-08-03 | 358.66 | $370.03 | 459175 |
| 2022-08-02 | 351.27 | $364.33 | 398844 |
| 2022-08-01 | 343.83 | $366.42 | 505853 |
| 2022-07-29 | 333.93 | $349.25 | 394246 |
| 2022-07-28 | 327.15 | $342.79 | 535720 |
| 2022-07-27 | 320.85 | $325.63 | 406614 |
| 2022-07-26 | 318.54 | $313.21 | 226706 |
| 2022-07-25 | 319.60 | $320.17 | 237727 |
| 2022-07-22 | 318.65 | $323.30 | 290259 |
| 2022-07-21 | 316.44 | $330.92 | 524363 |
| 2022-07-20 | 311.32 | $317.55 | 435531 |
| 2022-07-19 | 309.30 | $323.42 | 475804 |
| 2022-07-18 | 305.00 | $305.86 | 374714 |
| 2022-07-15 | 305.34 | $302.56 | 321384 |
| 2022-07-14 | 306.85 | $298.03 | 303438 |
| 2022-07-13 | 310.15 | $302.39 | 306905 |
| 2022-07-12 | 312.80 | $304.75 | 507727 |
| 2022-07-11 | 315.28 | $317.14 | 400440 |
| 2022-07-08 | 314.35 | $321.02 | 320744 |
| 2022-07-07 | 311.99 | $329.11 | 416713 |
| 2022-07-06 | 306.55 | $311.94 | 415447 |
| 2022-07-05 | 305.38 | $310.64 | 377796 |
| 2022-07-01 | 304.41 | $302.12 | 414085 |
| 2022-06-30 | 305.97 | $294.78 | 638666 |
| 2022-06-29 | 310.24 | $307.37 | 502783 |
| 2022-06-28 | 311.48 | $311.51 | 477906 |
| 2022-06-27 | 311.69 | $324.81 | 341353 |
| 2022-06-24 | 307.75 | $326.01 | 676346 |
| 2022-06-23 | 302.61 | $327.72 | 591347 |
| 2022-06-22 | 295.89 | $309.44 | 365180 |
| 2022-06-21 | 293.59 | $300.30 | 633048 |
| 2022-06-17 | 293.84 | $295.68 | 1.3M |
| 2022-06-16 | 295.74 | $286.16 | 696529 |
| 2022-06-15 | 301.22 | $289.77 | 578665 |
| 2022-06-14 | 306.85 | $278.36 | 983164 |
| 2022-06-13 | 317.40 | $284.11 | 734507 |
| 2022-06-10 | 328.43 | $303.49 | 438486 |
| 2022-06-09 | 335.67 | $316.60 | 426820 |
| 2022-06-08 | 340.22 | $330.70 | 632588 |
| 2022-06-07 | 341.13 | $341.67 | 369116 |
| 2022-06-06 | 338.60 | $332.09 | 338837 |
| 2022-06-03 | 338.37 | $332.34 | 437755 |
| 2022-06-02 | 337.82 | $347.74 | 476383 |
| 2022-06-01 | 332.10 | $326.28 | 579115 |
| 2022-05-31 | 331.74 | $338.52 | 1.4M |
| 2022-05-27 | 327.26 | $340.35 | 829519 |
| 2022-05-26 | 321.08 | $322.86 | 713080 |
| 2022-05-25 | 318.97 | $305.48 | 834169 |
| 2022-05-24 | 321.77 | $308.87 | 850721 |
| 2022-05-23 | 323.97 | $314.66 | 723635 |
| 2022-05-20 | 324.67 | $320.39 | 1.5M |
| 2022-05-19 | 323.54 | $326.98 | 844505 |
| 2022-05-18 | 319.91 | $313.00 | 831046 |
| 2022-05-17 | 319.74 | $312.67 | 529707 |
| 2022-05-16 | 319.47 | $310.80 | 546650 |
| 2022-05-13 | 319.56 | $319.25 | 579589 |
| 2022-05-12 | 316.82 | $294.50 | 883521 |
| 2022-05-11 | 321.13 | $296.06 | 723164 |
| 2022-05-10 | 325.67 | $319.62 | 739151 |
| 2022-05-09 | 323.50 | $317.89 | 1.8M |
| 2022-05-06 | 321.16 | $347.00 | 1.6M |
| 2022-05-05 | 308.87 | $346.00 | 2.6M |
| 2022-05-04 | 294.04 | $312.60 | 1.3M |
| 2022-05-03 | 286.46 | $297.00 | 1.2M |
| 2022-05-02 | 282.14 | $288.50 | 1.0M |
| 2022-04-29 | 279.56 | $264.99 | 534815 |
| 2022-04-28 | 283.87 | $281.00 | 537332 |
| 2022-04-27 | 284.07 | $266.82 | 491054 |
| 2022-04-26 | 288.78 | $264.98 | 536235 |
| 2022-04-25 | 295.08 | $280.07 | 487788 |
| 2022-04-22 | 297.90 | $276.76 | 719010 |
| 2022-04-21 | 302.30 | $286.84 | 493771 |
| 2022-04-20 | 304.35 | $289.61 | 568800 |
| 2022-04-19 | 305.82 | $297.98 | 619177 |
| 2022-04-18 | 304.81 | $281.20 | 611386 |
| 2022-04-14 | 308.74 | $290.06 | 664713 |
| 2022-04-13 | 310.53 | $307.99 | 655030 |
| 2022-04-12 | 306.85 | $298.13 | 615494 |
| 2022-04-11 | 305.30 | $305.37 | 921044 |
| 2022-04-08 | 300.96 | $308.69 | 1.6M |
| 2022-04-07 | 294.47 | $280.29 | 530325 |
| 2022-04-06 | 295.44 | $275.47 | 579529 |
| 2022-04-05 | 298.04 | $282.39 | 799017 |
| 2022-04-04 | 298.90 | $297.94 | 602278 |
| 2022-04-01 | 294.90 | $287.04 | 701907 |
| 2022-03-31 | 293.38 | $296.61 | 1.2M |
| 2022-03-30 | 288.42 | $293.00 | 875197 |
| 2022-03-29 | 283.49 | $307.05 | 2.0M |
| 2022-03-28 | 273.04 | $275.19 | 1.3M |
| 2022-03-25 | 270.46 | $266.75 | 1.2M |
| 2022-03-24 | 270.12 | $288.05 | 1.8M |
| 2022-03-23 | 263.10 | $306.65 | 1.8M |
| 2022-03-22 | 248.90 | $303.54 | 1.1M |
| 2022-03-21 | 232.93 | $284.05 | 1.9M |
| 2022-03-18 | 220.12 | $294.47 | 2.8M |
| 2022-03-17 | 201.83 | $273.19 | 1.5M |
| 2022-03-16 | 187.07 | $281.72 | 3.7M |
| 2022-03-15 | 167.34 | $225.04 | 2.5M |
| 2022-03-14 | 162.37 | $220.00 | 2.1M |
| 2022-03-11 | 159.17 | $200.14 | 1.6M |
| 2022-03-10 | 162.91 | $188.76 | 1.2M |
| 2022-03-09 | 172.47 | $198.41 | 2.2M |
| 2022-03-08 | 182.50 | $186.75 | 3.3M |
| 2022-03-07 | 199.87 | $174.80 | 2.7M |
| 2022-03-04 | 226.22 | $198.52 | 1.6M |
| 2022-03-03 | 252.15 | $212.98 | 2.6M |
| 2022-03-02 | 280.38 | $245.17 | 3.1M |
| 2022-03-01 | 305.71 | $211.21 | 6.8M |
| 2022-02-28 | 348.27 | $207.75 | 10.2M |
| 2022-02-25 | 401.96 | $382.43 | 1.7M |
| 2022-02-24 | 412.60 | $382.28 | 2.6M |
| 2022-02-23 | 426.01 | $418.23 | 946510 |
| 2022-02-22 | 431.31 | $427.74 | 743202 |
| 2022-02-18 | 435.08 | $443.23 | 609218 |
| 2022-02-17 | 435.11 | $440.99 | 775302 |
| 2022-02-16 | 436.19 | $450.39 | 671545 |
| 2022-02-15 | 434.91 | $462.54 | 833099 |
| 2022-02-14 | 429.92 | $427.95 | 591014 |
| 2022-02-11 | 435.23 | $426.14 | 950291 |
| 2022-02-10 | 442.74 | $470.42 | 528327 |
| 2022-02-09 | 438.34 | $478.51 | 325172 |
| 2022-02-08 | 430.93 | $456.04 | 364439 |
| 2022-02-07 | 429.61 | $448.09 | 307042 |
| 2022-02-04 | 431.16 | $453.68 | 554908 |
| 2022-02-03 | 431.96 | $443.52 | 778357 |
| 2022-02-02 | 436.86 | $474.95 | 507899 |
| 2022-02-01 | 433.63 | $484.36 | 367386 |
| 2022-01-31 | 427.53 | $476.14 | 509297 |
| 2022-01-28 | 423.59 | $451.10 | 549803 |
| 2022-01-27 | 427.67 | $433.41 | 519561 |
| 2022-01-26 | 439.24 | $435.55 | 703375 |
| 2022-01-25 | 453.63 | $445.91 | 450889 |
| 2022-01-24 | 468.83 | $468.41 | 1.2M |
| 2022-01-21 | 481.12 | $464.71 | 644005 |
| 2022-01-20 | 498.12 | $486.07 | 709744 |
| 2022-01-19 | 512.85 | $493.98 | 797575 |
| 2022-01-18 | 529.03 | $505.95 | 732166 |
| 2022-01-14 | 545.60 | $543.06 | 488789 |
| 2022-01-13 | 554.65 | $540.62 | 520617 |
| 2022-01-12 | 566.99 | $571.11 | 598576 |
| 2022-01-11 | 572.87 | $559.40 | 405865 |
| 2022-01-10 | 584.23 | $545.85 | 966620 |
| 2022-01-07 | 602.75 | $556.68 | 471129 |
| 2022-01-06 | 622.22 | $579.05 | 616214 |
| 2022-01-05 | 639.06 | $587.80 | 581163 |
| 2022-01-04 | 656.89 | $618.71 | 509128 |
| 2022-01-03 | 668.82 | $642.20 | 433216 |
| 2021-12-31 | 675.81 | $668.45 | 292297 |
| 2021-12-30 | 675.87 | $673.14 | 295679 |
| 2021-12-29 | 674.29 | $677.84 | 231087 |
| 2021-12-28 | 670.70 | $682.20 | 272938 |
| 2021-12-27 | 664.80 | $697.00 | 328288 |
| 2021-12-23 | 652.81 | $663.08 | 271305 |
| 2021-12-22 | 648.87 | $660.52 | 317196 |
| 2021-12-21 | 644.86 | $648.99 | 333407 |
| 2021-12-20 | 643.62 | $623.03 | 474285 |
| 2021-12-17 | 650.32 | $636.33 | 826264 |
| 2021-12-16 | 654.23 | $635.73 | 673056 |
| 2021-12-15 | 659.12 | $649.02 | 1.1M |
| 2021-12-14 | 660.76 | $663.13 | 1.6M |
| 2021-12-13 | 658.19 | $685.00 | 11.7M |
| 2021-12-10 | 648.04 | $697.12 | 1.2M |
| 2021-12-09 | 631.81 | $700.01 | 1.8M |
| 2021-12-08 | 611.21 | $700.14 | 3.7M |
| 2021-12-07 | 586.29 | $595.00 | 454745 |
| 2021-12-06 | 589.55 | $572.80 | 532020 |
| 2021-12-03 | 600.93 | $596.69 | 349762 |
| 2021-12-02 | 607.58 | $619.84 | 257773 |
| 2021-12-01 | 608.68 | $595.01 | 258023 |
| 2021-11-30 | 618.18 | $608.55 | 454094 |
| 2021-11-29 | 625.73 | $634.17 | 334696 |
| 2021-11-26 | 627.06 | $609.00 | 114750 |
| 2021-11-24 | 636.86 | $620.27 | 302570 |
| 2021-11-23 | 645.40 | $602.94 | 508307 |
| 2021-11-22 | 661.37 | $614.16 | 351799 |
| 2021-11-19 | 677.29 | $663.84 | 201023 |
| 2021-11-18 | 680.87 | $663.94 | 196701 |
| 2021-11-17 | 685.06 | $665.73 | 178756 |
| 2021-11-16 | 689.40 | $671.01 | 365694 |
| 2021-11-15 | 692.79 | $660.68 | 240607 |
| 2021-11-12 | 699.91 | $671.36 | 492709 |
| 2021-11-11 | 704.87 | $668.15 | 467903 |
| 2021-11-10 | 711.53 | $674.65 | 291301 |
| 2021-11-09 | 717.12 | $717.08 | 256747 |
| 2021-11-08 | 709.99 | $717.49 | 222135 |
| 2021-11-05 | 700.67 | $705.06 | 216861 |
| 2021-11-04 | 692.76 | $716.26 | 359776 |
| 2021-11-03 | 679.14 | $679.95 | 372336 |
| 2021-11-02 | 673.65 | $674.33 | 195348 |
| 2021-11-01 | 668.36 | $659.65 | 215413 |
| 2021-10-29 | 666.21 | $673.24 | 239684 |
| 2021-10-28 | 658.94 | $670.53 | 232581 |
| 2021-10-27 | 650.61 | $652.36 | 224295 |
| 2021-10-26 | 645.93 | $653.49 | 181675 |
| 2021-10-25 | 639.60 | $652.26 | 121352 |
| 2021-10-22 | 632.05 | $648.41 | 119627 |
| 2021-10-21 | 623.86 | $642.67 | 160319 |
| 2021-10-20 | 615.55 | $627.90 | 199156 |
| 2021-10-19 | 610.00 | $634.16 | 187190 |
| 2021-10-18 | 601.19 | $632.79 | 171829 |
| 2021-10-15 | 590.88 | $618.99 | 199357 |
| 2021-10-14 | 582.75 | $610.84 | 188817 |
| 2021-10-13 | 575.55 | $596.57 | 211067 |
| 2021-10-12 | 571.46 | $582.56 | 97065 |
| 2021-10-11 | 571.14 | $576.49 | 188893 |
| 2021-10-08 | 572.88 | $586.72 | 202387 |
| 2021-10-07 | 572.01 | $594.89 | 324735 |
| 2021-10-06 | 568.63 | $582.17 | 208145 |
| 2021-10-05 | 568.81 | $577.65 | 324632 |
| 2021-10-04 | 570.76 | $564.07 | 330460 |
| 2021-10-01 | 577.72 | $575.44 | 168212 |
| 2021-09-30 | 582.88 | $570.48 | 322776 |
| 2021-09-29 | 590.97 | $570.25 | 347820 |
| 2021-09-28 | 601.10 | $568.55 | 474434 |
| 2021-09-27 | 614.11 | $597.63 | 355066 |
| 2021-09-24 | 620.82 | $629.47 | 177943 |
| 2021-09-23 | 618.94 | $629.53 | 237158 |
| 2021-09-22 | 616.64 | $621.03 | 190088 |
| 2021-09-21 | 616.57 | $614.01 | 244960 |
| 2021-09-20 | 618.72 | $605.29 | 335105 |
| 2021-09-17 | 624.10 | $613.95 | 633518 |
| 2021-09-16 | 627.90 | $627.37 | 412378 |
| 2021-09-15 | 628.23 | $623.82 | 368236 |
| 2021-09-14 | 629.67 | $622.71 | 329539 |
| 2021-09-13 | 631.70 | $617.66 | 398952 |
| 2021-09-10 | 635.65 | $627.01 | 248936 |
| 2021-09-09 | 637.37 | $626.89 | 277181 |
| 2021-09-08 | 639.32 | $629.32 | 256169 |
| 2021-09-07 | 640.72 | $627.12 | 289982 |
| 2021-09-03 | 642.91 | $643.39 | 164376 |
| 2021-09-02 | 640.18 | $633.12 | 228232 |
| 2021-09-01 | 639.83 | $631.25 | 255082 |
| 2021-08-31 | 639.74 | $632.81 | 373469 |
| 2021-08-30 | 638.84 | $636.30 | 249301 |
| 2021-08-27 | 636.34 | $629.10 | 251519 |
| 2021-08-26 | 635.25 | $622.34 | 431704 |
| 2021-08-25 | 635.75 | $620.00 | 471686 |
| 2021-08-24 | 636.75 | $633.32 | 509641 |
| 2021-08-23 | 633.39 | $626.63 | 362927 |
| 2021-08-20 | 631.02 | $630.11 | 251643 |
| 2021-08-19 | 626.66 | $619.56 | 307021 |
| 2021-08-18 | 624.31 | $622.00 | 239109 |
| 2021-08-17 | 620.28 | $620.33 | 197697 |
| 2021-08-16 | 615.52 | $618.97 | 237633 |
| 2021-08-13 | 609.78 | $607.85 | 288624 |
| 2021-08-12 | 605.95 | $602.00 | 559065 |
| 2021-08-11 | 602.78 | $600.00 | 290530 |
| 2021-08-10 | 599.19 | $604.22 | 236861 |
| 2021-08-09 | 593.14 | $608.75 | 300660 |
| 2021-08-06 | 584.02 | $598.02 | 321628 |
| 2021-08-05 | 576.01 | $589.66 | 341281 |
| 2021-08-04 | 568.66 | $569.08 | 202548 |
| 2021-08-03 | 565.99 | $571.21 | 147772 |
| 2021-08-02 | 561.86 | $558.40 | 138166 |
| 2021-07-30 | 560.68 | $559.80 | 137775 |
| 2021-07-29 | 558.61 | $556.14 | 173071 |
| 2021-07-28 | 557.06 | $552.96 | 202212 |
| 2021-07-27 | 555.97 | $553.85 | 176500 |
| 2021-07-26 | 554.17 | $553.69 | 195191 |
| 2021-07-23 | 551.83 | $557.36 | 180968 |
| 2021-07-22 | 547.62 | $552.30 | 145636 |
| 2021-07-21 | 543.91 | $548.24 | 209971 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.93
2026-07-17
Close Price
$88.66
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.84
Average
48.17
Maximum
79.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.93 | $88.66 | 1.1M |
| 2026-07-16 | 45.80 | $87.67 | 1.3M |
| 2026-07-15 | 43.80 | $85.93 | 1.1M |
| 2026-07-14 | 42.14 | $84.50 | 2.6M |
| 2026-07-13 | 43.76 | $86.38 | 1.6M |
| 2026-07-10 | 40.90 | $83.89 | 1.2M |
| 2026-07-09 | 43.79 | $87.29 | 1.6M |
| 2026-07-08 | 42.31 | $85.99 | 2.9M |
| 2026-07-07 | 45.41 | $89.55 | 1.2M |
| 2026-07-06 | 42.37 | $86.85 | 1.8M |
| 2026-07-02 | 43.58 | $88.27 | 2.2M |
| 2026-07-01 | 40.10 | $85.24 | 1.6M |
| 2026-06-30 | 32.39 | $79.35 | 1.4M |
| 2026-06-29 | 32.85 | $80.03 | 1.5M |
| 2026-06-26 | 33.29 | $80.68 | 1.9M |
| 2026-06-25 | 28.75 | $77.37 | 2.5M |
| 2026-06-24 | 29.33 | $78.39 | 2.1M |
| 2026-06-23 | 27.27 | $76.89 | 2.8M |
| 2026-06-22 | 26.10 | $76.04 | 3.0M |
| 2026-06-18 | 26.39 | $76.64 | 5.6M |
| 2026-06-17 | 32.57 | $87.70 | 1.3M |
| 2026-06-16 | 36.73 | $93.33 | 929000 |
| 2026-06-15 | 35.88 | $92.72 | 1.4M |
| 2026-06-12 | 37.98 | $95.38 | 845718 |
| 2026-06-11 | 34.39 | $92.76 | 746000 |
| 2026-06-10 | 34.60 | $93.04 | 631685 |
| 2026-06-09 | 36.50 | $95.65 | 1.2M |
| 2026-06-08 | 37.31 | $96.72 | 809102 |
| 2026-06-05 | 38.29 | $98.04 | 1.1M |
| 2026-06-04 | 37.76 | $97.59 | 1.2M |
| 2026-06-03 | 37.41 | $97.28 | 1.5M |
| 2026-06-02 | 41.73 | $103.23 | 1.6M |
| 2026-06-01 | 46.46 | $108.76 | 16.7M |
| 2026-05-29 | 38.96 | $102.46 | 1.6M |
| 2026-05-28 | 37.60 | $101.43 | 1.9M |
| 2026-05-27 | 37.80 | $101.68 | 1.0M |
| 2026-05-26 | 35.27 | $99.69 | 1.3M |
| 2026-05-22 | 37.45 | $102.69 | 1.1M |
| 2026-05-21 | 37.82 | $103.19 | 1.8M |
| 2026-05-20 | 38.62 | $104.30 | 1.7M |
| 2026-05-19 | 34.08 | $100.51 | 2.6M |
| 2026-05-18 | 33.99 | $100.44 | 3.5M |
| 2026-05-15 | 24.05 | $93.02 | 2.2M |
| 2026-05-14 | 18.84 | $89.69 | 2.2M |
| 2026-05-13 | 19.10 | $90.39 | 2.7M |
| 2026-05-12 | 20.98 | $95.14 | 1.5M |
| 2026-05-11 | 21.93 | $97.35 | 1.7M |
| 2026-05-08 | 22.77 | $99.23 | 2.4M |
| 2026-05-07 | 25.20 | $104.24 | 3.6M |
| 2026-05-06 | 26.68 | $106.97 | 1.9M |
| 2026-05-05 | 28.22 | $109.64 | 1.3M |
| 2026-05-04 | 28.78 | $110.60 | 1.5M |
| 2026-05-01 | 29.81 | $112.33 | 1.1M |
| 2026-04-30 | 30.67 | $113.78 | 1.4M |
| 2026-04-29 | 29.50 | $112.91 | 1.7M |
| 2026-04-28 | 30.19 | $114.15 | 1.5M |
| 2026-04-27 | 31.41 | $116.31 | 1.2M |
| 2026-04-24 | 32.97 | $118.98 | 1.3M |
| 2026-04-23 | 34.05 | $120.77 | 2.5M |
| 2026-04-22 | 39.81 | $129.12 | 1.2M |
| 2026-04-21 | 42.25 | $132.12 | 971700 |
| 2026-04-20 | 42.01 | $131.90 | 962065 |
| 2026-04-17 | 41.40 | $131.34 | 1.5M |
| 2026-04-16 | 36.26 | $126.81 | 1.3M |
| 2026-04-15 | 37.37 | $128.42 | 1.1M |
| 2026-04-14 | 36.21 | $127.41 | 937020 |
| 2026-04-13 | 33.40 | $124.99 | 2.0M |
| 2026-04-10 | 30.37 | $122.47 | 1.5M |
| 2026-04-09 | 31.11 | $123.85 | 2.6M |
| 2026-04-08 | 34.66 | $129.99 | 2.0M |
| 2026-04-07 | 37.46 | $134.22 | 1.1M |
| 2026-04-06 | 39.46 | $137.02 | 1.0M |
| 2026-04-02 | 40.17 | $137.99 | 846000 |
| 2026-04-01 | 37.00 | $135.12 | 934727 |
| 2026-03-31 | 37.18 | $135.40 | 990583 |
| 2026-03-30 | 37.67 | $136.18 | 906208 |
| 2026-03-27 | 36.66 | $135.19 | 989642 |
| 2026-03-26 | 37.22 | $136.15 | 622755 |
| 2026-03-25 | 34.37 | $133.26 | 1.2M |
| 2026-03-24 | 34.15 | $133.04 | 842231 |
| 2026-03-23 | 35.50 | $135.72 | 1.2M |
| 2026-03-20 | 36.38 | $137.43 | 2.5M |
| 2026-03-19 | 34.81 | $135.67 | 1.2M |
| 2026-03-18 | 33.31 | $133.98 | 845025 |
| 2026-03-17 | 34.41 | $136.46 | 1.2M |
| 2026-03-16 | 34.67 | $137.05 | 1.3M |
| 2026-03-13 | 34.71 | $137.14 | 1.4M |
| 2026-03-12 | 33.69 | $135.81 | 1.4M |
| 2026-03-11 | 36.18 | $141.98 | 1.1M |
| 2026-03-10 | 36.26 | $142.18 | 1.6M |
| 2026-03-09 | 37.94 | $146.26 | 1.7M |
| 2026-03-06 | 37.68 | $145.87 | 1.5M |
| 2026-03-05 | 36.84 | $144.58 | 2.3M |
| 2026-03-04 | 34.46 | $140.90 | 721444 |
| 2026-03-03 | 34.37 | $140.77 | 840748 |
| 2026-03-02 | 33.38 | $139.16 | 1.0M |
| 2026-02-27 | 33.94 | $141.00 | 1.8M |
| 2026-02-26 | 32.55 | $138.62 | 982717 |
| 2026-02-25 | 28.01 | $131.08 | 1.3M |
| 2026-02-24 | 26.60 | $128.82 | 1.8M |
| 2026-02-23 | 26.85 | $129.96 | 1.8M |
| 2026-02-20 | 28.87 | $138.85 | 2.4M |
| 2026-02-19 | 28.95 | $139.16 | 5.4M |
| 2026-02-18 | 37.06 | $167.69 | 1.3M |
| 2026-02-17 | 33.66 | $162.20 | 1.5M |
| 2026-02-13 | 35.03 | $166.37 | 1.1M |
| 2026-02-12 | 33.02 | $163.12 | 2.1M |
| 2026-02-11 | 38.15 | $177.99 | 1.3M |
| 2026-02-10 | 44.11 | $191.58 | 724700 |
| 2026-02-09 | 43.46 | $190.53 | 927300 |
| 2026-02-06 | 41.08 | $186.68 | 819616 |
| 2026-02-05 | 34.85 | $177.47 | 1.5M |
| 2026-02-04 | 37.87 | $184.78 | 1.5M |
| 2026-02-03 | 36.84 | $183.33 | 2.4M |
| 2026-02-02 | 52.22 | $210.42 | 568300 |
| 2026-01-30 | 50.91 | $208.60 | 489800 |
| 2026-01-29 | 51.14 | $208.92 | 676087 |
| 2026-01-28 | 58.69 | $218.35 | 795931 |
| 2026-01-27 | 58.50 | $218.04 | 635700 |
| 2026-01-26 | 60.56 | $220.44 | 605917 |
| 2026-01-23 | 59.30 | $218.21 | 694728 |
| 2026-01-22 | 59.99 | $219.05 | 455600 |
| 2026-01-21 | 56.50 | $212.95 | 795600 |
| 2026-01-20 | 52.31 | $206.48 | 658100 |
| 2026-01-16 | 57.27 | $212.61 | 532029 |
| 2026-01-15 | 59.58 | $215.24 | 718723 |
| 2026-01-14 | 65.44 | $221.40 | 815460 |
| 2026-01-13 | 59.68 | $211.99 | 786123 |
| 2026-01-12 | 59.57 | $211.82 | 587144 |
| 2026-01-09 | 59.67 | $211.93 | 621400 |
| 2026-01-08 | 67.79 | $219.78 | 795013 |
| 2026-01-07 | 66.93 | $218.20 | 771600 |
| 2026-01-06 | 67.12 | $218.38 | 981705 |
| 2026-01-05 | 59.91 | $206.61 | 679638 |
| 2026-01-02 | 55.00 | $200.46 | 692011 |
| 2025-12-31 | 60.01 | $204.88 | 351833 |
| 2025-12-30 | 61.74 | $206.31 | 501000 |
| 2025-12-29 | 68.76 | $211.64 | 438242 |
| 2025-12-26 | 68.61 | $211.41 | 270100 |
| 2025-12-24 | 67.13 | $209.08 | 189038 |
| 2025-12-23 | 66.43 | $208.00 | 591100 |
| 2025-12-22 | 71.20 | $211.59 | 481852 |
| 2025-12-19 | 69.81 | $209.17 | 2.0M |
| 2025-12-18 | 68.54 | $207.02 | 814400 |
| 2025-12-17 | 66.87 | $204.33 | 873530 |
| 2025-12-16 | 68.83 | $205.85 | 805844 |
| 2025-12-15 | 77.79 | $212.14 | 823560 |
| 2025-12-12 | 76.64 | $209.63 | 669400 |
| 2025-12-11 | 78.93 | $211.11 | 730798 |
| 2025-12-10 | 79.87 | $211.72 | 793438 |
| 2025-12-09 | 78.37 | $207.97 | 1.0M |
| 2025-12-08 | 76.45 | $203.64 | 898510 |
| 2025-12-05 | 76.43 | $203.60 | 975505 |
| 2025-12-04 | 75.47 | $201.50 | 1.2M |
| 2025-12-03 | 74.78 | $200.00 | 1.1M |
| 2025-12-02 | 71.15 | $192.99 | 588919 |
| 2025-12-01 | 69.63 | $190.42 | 935767 |
| 2025-11-28 | 67.46 | $187.00 | 302113 |
| 2025-11-26 | 65.90 | $184.69 | 552083 |
| 2025-11-25 | 67.38 | $185.80 | 931810 |
| 2025-11-24 | 65.69 | $183.23 | 793900 |
| 2025-11-21 | 64.14 | $180.98 | 1.0M |
| 2025-11-20 | 62.46 | $178.62 | 1.1M |
| 2025-11-19 | 65.31 | $180.93 | 1.3M |
| 2025-11-18 | 63.80 | $178.71 | 1.9M |
| 2025-11-17 | 63.16 | $177.78 | 1.4M |
| 2025-11-14 | 64.60 | $179.02 | 1.1M |
| 2025-11-13 | 66.29 | $180.47 | 1.4M |
| 2025-11-12 | 66.08 | $180.12 | 681004 |
| 2025-11-11 | 66.13 | $180.16 | 1.0M |
| 2025-11-10 | 68.51 | $182.40 | 1.8M |
| 2025-11-07 | 64.68 | $175.30 | 1.5M |
| 2025-11-06 | 59.93 | $168.00 | 2.0M |
| 2025-11-05 | 54.25 | $160.91 | 1.1M |
| 2025-11-04 | 52.00 | $158.45 | 779707 |
| 2025-11-03 | 55.42 | $161.71 | 826869 |
| 2025-10-31 | 57.44 | $163.54 | 978950 |
| 2025-10-30 | 53.59 | $159.15 | 612920 |
| 2025-10-29 | 57.77 | $162.85 | 1.2M |
| 2025-10-28 | 56.95 | $161.90 | 666968 |
| 2025-10-27 | 57.57 | $162.45 | 1.0M |
| 2025-10-24 | 55.01 | $159.40 | 743193 |
| 2025-10-23 | 52.64 | $156.73 | 749654 |
| 2025-10-22 | 52.41 | $156.47 | 709906 |
| 2025-10-21 | 51.20 | $155.08 | 989307 |
| 2025-10-20 | 40.79 | $145.00 | 572241 |
| 2025-10-17 | 40.21 | $144.52 | 500842 |
| 2025-10-16 | 37.41 | $142.20 | 401110 |
| 2025-10-15 | 37.97 | $142.97 | 481388 |
| 2025-10-14 | 41.01 | $146.98 | 567556 |
| 2025-10-13 | 40.69 | $146.70 | 480689 |
| 2025-10-10 | 35.66 | $142.38 | 647423 |
| 2025-10-09 | 42.06 | $150.53 | 414903 |
| 2025-10-08 | 42.53 | $151.06 | 289162 |
| 2025-10-07 | 41.12 | $149.87 | 460011 |
| 2025-10-06 | 43.36 | $152.51 | 460522 |
| 2025-10-03 | 44.78 | $154.12 | 451916 |
| 2025-10-02 | 43.30 | $152.77 | 626814 |
| 2025-10-01 | 42.80 | $152.30 | 784186 |
| 2025-09-30 | 41.20 | $150.79 | 720292 |
| 2025-09-29 | 44.07 | $154.50 | 810000 |
| 2025-09-26 | 41.29 | $151.84 | 788007 |
| 2025-09-25 | 39.29 | $149.99 | 764100 |
| 2025-09-24 | 44.27 | $156.43 | 885200 |
| 2025-09-23 | 41.67 | $154.04 | 1.0M |
| 2025-09-22 | 43.60 | $156.43 | 698600 |
| 2025-09-19 | 43.36 | $156.20 | 1.7M |
| 2025-09-18 | 43.03 | $155.87 | 744825 |
| 2025-09-17 | 40.62 | $153.46 | 807019 |
| 2025-09-16 | 41.39 | $154.57 | 712545 |
| 2025-09-15 | 41.37 | $154.55 | 604200 |
| 2025-09-12 | 42.37 | $156.09 | 546346 |
| 2025-09-11 | 43.51 | $157.85 | 1.4M |
| 2025-09-10 | 39.31 | $153.10 | 1.8M |
| 2025-09-09 | 47.79 | $165.02 | 675716 |
| 2025-09-08 | 47.27 | $164.45 | 1.4M |
| 2025-09-05 | 51.53 | $169.46 | 947330 |
| 2025-09-04 | 50.37 | $168.09 | 621500 |
| 2025-09-03 | 55.90 | $174.05 | 586917 |
| 2025-09-02 | 56.54 | $174.70 | 544630 |
| 2025-08-29 | 58.17 | $176.36 | 492200 |
| 2025-08-28 | 56.61 | $174.18 | 1.1M |
| 2025-08-27 | 56.17 | $173.55 | 631600 |
| 2025-08-26 | 53.82 | $170.28 | 1.1M |
| 2025-08-25 | 55.75 | $172.51 | 508184 |
| 2025-08-22 | 57.92 | $174.95 | 802998 |
| 2025-08-21 | 51.67 | $166.40 | 499500 |
| 2025-08-20 | 51.70 | $166.44 | 742900 |
| 2025-08-19 | 52.60 | $167.53 | 735618 |
| 2025-08-18 | 50.40 | $164.60 | 719657 |
| 2025-08-15 | 44.65 | $157.71 | 879815 |
| 2025-08-14 | 45.82 | $159.30 | 685521 |
| 2025-08-13 | 46.91 | $160.80 | 732780 |
| 2025-08-12 | 39.73 | $152.93 | 713300 |
| 2025-08-11 | 38.59 | $151.80 | 993800 |
| 2025-08-08 | 42.79 | $158.00 | 1.1M |
| 2025-08-07 | 42.54 | $157.74 | 2.4M |
| 2025-08-06 | 36.00 | $151.31 | 1.2M |
| 2025-08-05 | 33.80 | $149.33 | 881650 |
| 2025-08-04 | 36.17 | $153.30 | 804000 |
| 2025-08-01 | 33.59 | $150.99 | 854500 |
| 2025-07-31 | 37.81 | $157.71 | 605238 |
| 2025-07-30 | 42.54 | $163.97 | 458864 |
| 2025-07-29 | 46.55 | $168.51 | 436900 |
| 2025-07-28 | 47.34 | $169.36 | 357098 |
| 2025-07-25 | 48.62 | $170.74 | 443722 |
| 2025-07-24 | 46.85 | $168.95 | 692407 |
| 2025-07-23 | 48.73 | $171.06 | 1.1M |
| 2025-07-22 | 46.48 | $168.73 | 579400 |
| 2025-07-21 | 43.19 | $165.50 | 500800 |
| 2025-07-18 | 42.36 | $164.70 | 456989 |
| 2025-07-17 | 42.14 | $164.48 | 657707 |
| 2025-07-16 | 43.86 | $166.84 | 513415 |
| 2025-07-15 | 40.11 | $163.03 | 433524 |
| 2025-07-14 | 43.81 | $168.10 | 549870 |
| 2025-07-11 | 45.20 | $169.88 | 722426 |
| 2025-07-10 | 52.14 | $177.75 | 634963 |
| 2025-07-09 | 56.29 | $181.73 | 407685 |
| 2025-07-08 | 58.03 | $183.31 | 563500 |
| 2025-07-07 | 55.25 | $179.97 | 483700 |
| 2025-07-03 | 58.40 | $182.83 | 273809 |
| 2025-07-02 | 55.65 | $179.55 | 421717 |
| 2025-07-01 | 55.20 | $179.03 | 554048 |
| 2025-06-30 | 53.30 | $176.82 | 716923 |
| 2025-06-27 | 51.63 | $174.93 | 972300 |
| 2025-06-26 | 50.81 | $174.00 | 376100 |
| 2025-06-25 | 50.03 | $173.10 | 517923 |
| 2025-06-24 | 49.74 | $172.75 | 677988 |
| 2025-06-23 | 45.62 | $168.01 | 831718 |
| 2025-06-20 | 40.80 | $163.06 | 1.2M |
| 2025-06-18 | 42.21 | $165.02 | 584306 |
| 2025-06-17 | 44.87 | $168.58 | 719469 |
| 2025-06-16 | 48.12 | $172.58 | 599700 |
| 2025-06-13 | 46.44 | $170.75 | 549848 |
| 2025-06-12 | 50.79 | $175.84 | 424331 |
| 2025-06-11 | 51.46 | $176.58 | 610535 |
| 2025-06-10 | 55.36 | $180.76 | 892704 |
| 2025-06-09 | 51.99 | $176.69 | 507138 |
| 2025-06-06 | 53.44 | $178.23 | 501900 |
| 2025-06-05 | 50.32 | $174.57 | 664075 |
| 2025-06-04 | 51.28 | $175.65 | 571310 |
| 2025-06-03 | 50.04 | $174.18 | 1.0M |
| 2025-06-02 | 46.90 | $170.58 | 912307 |
| 2025-05-30 | 50.16 | $174.49 | 4.2M |
| 2025-05-29 | 49.55 | $173.78 | 914041 |
| 2025-05-28 | 50.02 | $174.35 | 796632 |
| 2025-05-27 | 51.87 | $176.65 | 1.1M |
| 2025-05-23 | 51.35 | $175.95 | 1.1M |
| 2025-05-22 | 55.14 | $180.63 | 809848 |
| 2025-05-21 | 57.71 | $183.60 | 941231 |
| 2025-05-20 | 59.75 | $185.89 | 741026 |
| 2025-05-19 | 58.45 | $183.75 | 763969 |
| 2025-05-16 | 58.36 | $183.60 | 1.1M |
| 2025-05-15 | 59.25 | $184.69 | 893214 |
| 2025-05-14 | 59.08 | $184.38 | 1.1M |
| 2025-05-13 | 61.02 | $186.90 | 800993 |
| 2025-05-12 | 60.87 | $186.60 | 710482 |
| 2025-05-09 | 55.93 | $177.10 | 879826 |
| 2025-05-08 | 57.84 | $179.71 | 2.0M |
| 2025-05-07 | 43.48 | $159.21 | 1.4M |
| 2025-05-06 | 42.27 | $157.88 | 586111 |
| 2025-05-05 | 43.09 | $159.12 | 656300 |
| 2025-05-02 | 43.90 | $160.36 | 648639 |
| 2025-05-01 | 42.32 | $158.46 | 686101 |
| 2025-04-30 | 41.04 | $156.91 | 846804 |
| 2025-04-29 | 42.75 | $159.84 | 522835 |
| 2025-04-28 | 42.01 | $158.89 | 468851 |
| 2025-04-25 | 42.13 | $159.12 | 440748 |
| 2025-04-24 | 41.34 | $158.03 | 413303 |
| 2025-04-23 | 37.39 | $152.72 | 524000 |
| 2025-04-22 | 33.09 | $147.39 | 575400 |
| 2025-04-21 | 31.60 | $145.61 | 485523 |
| 2025-04-17 | 32.19 | $147.16 | 419900 |
| 2025-04-16 | 32.24 | $147.28 | 698349 |
| 2025-04-15 | 33.82 | $151.55 | 628554 |
| 2025-04-14 | 33.97 | $151.97 | 737300 |
| 2025-04-11 | 30.95 | $147.76 | 465065 |
| 2025-04-10 | 29.88 | $146.29 | 789344 |
| 2025-04-09 | 34.22 | $159.00 | 1.5M |
| 2025-04-08 | 20.74 | $143.33 | 991404 |
| 2025-04-07 | 21.17 | $144.95 | 1.2M |
| 2025-04-04 | 20.90 | $144.67 | 1.3M |
| 2025-04-03 | 23.89 | $155.55 | 963040 |
| 2025-04-02 | 28.72 | $169.06 | 540800 |
| 2025-04-01 | 27.13 | $167.53 | 731844 |
| 2025-03-31 | 27.63 | $168.84 | 669780 |
| 2025-03-28 | 27.67 | $168.93 | 634231 |
| 2025-03-27 | 29.67 | $174.23 | 495200 |
| 2025-03-26 | 30.74 | $176.92 | 391129 |
| 2025-03-25 | 31.58 | $178.99 | 500000 |
| 2025-03-24 | 30.99 | $178.31 | 580527 |
| 2025-03-21 | 28.42 | $175.30 | 1.3M |
| 2025-03-20 | 25.79 | $172.28 | 1.5M |
| 2025-03-19 | 28.63 | $180.87 | 852130 |
| 2025-03-18 | 29.41 | $183.02 | 464849 |
| 2025-03-17 | 30.57 | $186.22 | 620422 |
| 2025-03-14 | 27.60 | $182.73 | 1.0M |
| 2025-03-13 | 25.36 | $180.16 | 776947 |
| 2025-03-12 | 28.28 | $189.21 | 517800 |
| 2025-03-11 | 29.04 | $191.36 | 704503 |
| 2025-03-10 | 28.24 | $190.41 | 790834 |
| 2025-03-07 | 31.20 | $198.80 | 510714 |
| 2025-03-06 | 29.93 | $197.27 | 579515 |
| 2025-03-05 | 30.95 | $200.15 | 783502 |
| 2025-03-04 | 29.24 | $198.01 | 978500 |
| 2025-03-03 | 29.44 | $198.61 | 1.0M |
| 2025-02-28 | 31.97 | $206.14 | 1.4M |
| 2025-02-27 | 32.74 | $208.31 | 824916 |
| 2025-02-26 | 34.54 | $213.23 | 1.2M |
| 2025-02-25 | 32.59 | $210.50 | 1.0M |
| 2025-02-24 | 30.34 | $207.38 | 953039 |
| 2025-02-21 | 30.79 | $208.84 | 1.7M |
| 2025-02-20 | 36.63 | $225.07 | 2.3M |
| 2025-02-19 | 57.85 | $258.11 | 679230 |
| 2025-02-18 | 60.67 | $260.91 | 684607 |
| 2025-02-14 | 66.41 | $266.12 | 387213 |
| 2025-02-13 | 68.19 | $267.63 | 463681 |
| 2025-02-12 | 66.71 | $264.99 | 803808 |
| 2025-02-11 | 66.10 | $263.92 | 593629 |
| 2025-02-10 | 63.81 | $260.00 | 297017 |
| 2025-02-07 | 64.21 | $260.38 | 342807 |
| 2025-02-06 | 68.37 | $264.26 | 617274 |
| 2025-02-05 | 64.45 | $257.31 | 399614 |
| 2025-02-04 | 63.01 | $255.01 | 357800 |
| 2025-02-03 | 64.71 | $256.58 | 573149 |
| 2025-01-31 | 63.13 | $253.96 | 582772 |
| 2025-01-30 | 61.03 | $250.63 | 420200 |
| 2025-01-29 | 62.26 | $251.85 | 356939 |
| 2025-01-28 | 65.68 | $255.14 | 541000 |
| 2025-01-27 | 63.92 | $252.06 | 854646 |
| 2025-01-24 | 64.29 | $252.43 | 727300 |
| 2025-01-23 | 59.98 | $245.30 | 714434 |
| 2025-01-22 | 52.43 | $235.42 | 967346 |
| 2025-01-21 | 54.34 | $237.36 | 611978 |
| 2025-01-17 | 46.41 | $229.08 | 380346 |
| 2025-01-16 | 46.42 | $229.09 | 302910 |
| 2025-01-15 | 46.06 | $228.74 | 344127 |
| 2025-01-14 | 44.09 | $226.80 | 366530 |
| 2025-01-13 | 43.10 | $225.82 | 490000 |
| 2025-01-10 | 42.90 | $225.62 | 615300 |
| 2025-01-08 | 45.04 | $228.51 | 398300 |
| 2025-01-07 | 44.99 | $228.45 | 367600 |
| 2025-01-06 | 46.84 | $230.99 | 510700 |
| 2025-01-03 | 46.62 | $230.72 | 374649 |
| 2025-01-02 | 45.37 | $229.16 | 414646 |
| 2024-12-31 | 48.61 | $233.82 | 298200 |
| 2024-12-30 | 49.22 | $234.68 | 324308 |
| 2024-12-27 | 51.98 | $238.47 | 319532 |
| 2024-12-26 | 54.04 | $241.18 | 298319 |
| 2024-12-24 | 55.03 | $242.47 | 240649 |
| 2024-12-23 | 56.03 | $243.80 | 277808 |
| 2024-12-20 | 59.48 | $248.26 | 1.3M |
| 2024-12-19 | 58.69 | $246.80 | 640900 |
| 2024-12-18 | 54.22 | $239.11 | 702273 |
| 2024-12-17 | 61.45 | $247.92 | 489332 |
| 2024-12-16 | 58.75 | $243.37 | 545200 |
| 2024-12-13 | 59.86 | $244.64 | 767518 |
| 2024-12-12 | 64.85 | $250.07 | 691200 |
| 2024-12-11 | 67.74 | $253.00 | 878806 |
| 2024-12-10 | 66.32 | $250.09 | 874000 |
| 2024-12-09 | 64.86 | $247.20 | 1.5M |
| 2024-12-06 | 63.97 | $245.45 | 2.0M |
| 2024-12-05 | 61.24 | $240.37 | 1.1M |
| 2024-12-04 | 62.61 | $241.91 | 933633 |
| 2024-12-03 | 61.87 | $240.51 | 602400 |
| 2024-12-02 | 64.70 | $243.79 | 695603 |
| 2024-11-29 | 64.81 | $243.92 | 275100 |
| 2024-11-27 | 66.37 | $245.79 | 433950 |
| 2024-11-26 | 68.79 | $248.67 | 583000 |
| 2024-11-25 | 69.20 | $249.16 | 730071 |
| 2024-11-22 | 67.76 | $245.27 | 422933 |
| 2024-11-21 | 67.74 | $245.22 | 742828 |
| 2024-11-20 | 63.48 | $234.50 | 526420 |
| 2024-11-19 | 60.27 | $227.60 | 501199 |
| 2024-11-18 | 64.82 | $233.40 | 558472 |
| 2024-11-15 | 66.37 | $235.29 | 851851 |
| 2024-11-14 | 74.99 | $244.86 | 684815 |
| 2024-11-13 | 78.90 | $248.70 | 667017 |
| 2024-11-12 | 78.07 | $245.75 | 672782 |
| 2024-11-11 | 77.34 | $243.25 | 880528 |
| 2024-11-08 | 74.18 | $233.45 | 794200 |
| 2024-11-07 | 74.00 | $232.92 | 1.4M |
| 2024-11-06 | 57.28 | $202.69 | 1.4M |
| 2024-11-05 | 45.82 | $192.22 | 642685 |
| 2024-11-04 | 41.68 | $189.30 | 493285 |
| 2024-11-01 | 41.56 | $189.22 | 568931 |
| 2024-10-31 | 40.76 | $188.65 | 844511 |
| 2024-10-30 | 41.19 | $189.11 | 340845 |
| 2024-10-29 | 46.00 | $193.88 | 1.0M |
| 2024-10-28 | 42.54 | $191.29 | 259800 |
| 2024-10-25 | 42.77 | $191.52 | 376017 |
| 2024-10-24 | 42.07 | $190.98 | 263356 |
| 2024-10-23 | 44.14 | $193.16 | 277118 |
| 2024-10-22 | 49.22 | $197.95 | 247900 |
| 2024-10-21 | 51.60 | $199.98 | 259500 |
| 2024-10-18 | 53.55 | $201.58 | 463014 |
| 2024-10-17 | 50.05 | $198.45 | 309800 |
| 2024-10-16 | 51.22 | $199.45 | 1.0M |
| 2024-10-15 | 50.16 | $198.49 | 563938 |
| 2024-10-14 | 49.62 | $198.00 | 684460 |
| 2024-10-11 | 46.32 | $195.03 | 703300 |
| 2024-10-10 | 43.65 | $192.77 | 344100 |
| 2024-10-09 | 44.95 | $194.15 | 421200 |
| 2024-10-08 | 45.92 | $195.18 | 437574 |
| 2024-10-07 | 43.46 | $192.99 | 371014 |
| 2024-10-04 | 48.59 | $198.35 | 570016 |
| 2024-10-03 | 45.60 | $195.72 | 350506 |
| 2024-10-02 | 45.87 | $196.00 | 305824 |
| 2024-10-01 | 46.22 | $196.38 | 432400 |
| 2024-09-30 | 48.71 | $199.03 | 337919 |
| 2024-09-27 | 49.11 | $199.46 | 300932 |
| 2024-09-26 | 50.15 | $200.58 | 819020 |
| 2024-09-25 | 45.89 | $196.18 | 613700 |
| 2024-09-24 | 49.59 | $200.22 | 620100 |
| 2024-09-23 | 48.02 | $198.63 | 499900 |
| 2024-09-20 | 46.40 | $197.00 | 2.5M |
| 2024-09-19 | 47.31 | $198.06 | 561100 |
| 2024-09-18 | 47.25 | $198.00 | 569901 |
| 2024-09-17 | 49.24 | $200.40 | 505009 |
| 2024-09-16 | 53.75 | $205.46 | 564309 |
| 2024-09-13 | 50.71 | $201.88 | 484376 |
| 2024-09-12 | 51.09 | $202.30 | 830348 |
| 2024-09-11 | 52.22 | $203.60 | 880271 |
| 2024-09-10 | 54.79 | $206.50 | 1.1M |
| 2024-09-09 | 54.51 | $206.12 | 1.0M |
| 2024-09-06 | 53.58 | $204.82 | 507137 |
| 2024-09-05 | 53.00 | $204.00 | 629900 |
| 2024-09-04 | 50.51 | $200.50 | 1.3M |
| 2024-09-03 | 46.54 | $195.34 | 347900 |
| 2024-08-30 | 50.59 | $200.76 | 455700 |
| 2024-08-29 | 50.96 | $201.24 | 263000 |
| 2024-08-28 | 48.98 | $198.57 | 414670 |
| 2024-08-27 | 50.19 | $200.25 | 318916 |
| 2024-08-26 | 47.13 | $196.13 | 274400 |
| 2024-08-23 | 49.22 | $199.12 | 261400 |
| 2024-08-22 | 47.33 | $196.57 | 308738 |
| 2024-08-21 | 50.31 | $200.85 | 235339 |
| 2024-08-20 | 49.52 | $199.73 | 325881 |
| 2024-08-19 | 51.29 | $202.29 | 207206 |
| 2024-08-16 | 50.68 | $201.35 | 372900 |
| 2024-08-15 | 49.81 | $200.00 | 496373 |
| 2024-08-14 | 49.79 | $199.96 | 568041 |
| 2024-08-13 | 47.89 | $196.85 | 641806 |
| 2024-08-12 | 42.69 | $189.01 | 723147 |
| 2024-08-09 | 44.97 | $193.21 | 801406 |
| 2024-08-08 | 43.57 | $191.16 | 2.0M |
| 2024-08-07 | 54.49 | $208.17 | 766047 |
| 2024-08-06 | 53.51 | $206.66 | 403435 |
| 2024-08-05 | 50.55 | $202.25 | 424753 |
| 2024-08-02 | 55.70 | $208.99 | 452728 |
| 2024-08-01 | 60.91 | $214.94 | 524431 |
| 2024-07-31 | 61.08 | $215.13 | 459400 |
| 2024-07-30 | 60.28 | $213.71 | 449748 |
| 2024-07-29 | 58.16 | $210.04 | 259067 |
| 2024-07-26 | 58.99 | $211.05 | 318277 |
| 2024-07-25 | 56.74 | $207.14 | 359200 |
| 2024-07-24 | 55.49 | $205.04 | 299484 |
| 2024-07-23 | 57.20 | $207.33 | 400101 |
| 2024-07-22 | 60.90 | $212.10 | 517828 |
| 2024-07-19 | 59.22 | $208.90 | 704126 |
| 2024-07-18 | 66.50 | $217.47 | 1.2M |
| 2024-07-17 | 63.43 | $211.31 | 689735 |
| 2024-07-16 | 62.39 | $209.35 | 803229 |
| 2024-07-15 | 56.62 | $199.72 | 857229 |
| 2024-07-12 | 52.11 | $193.50 | 544331 |
| 2024-07-11 | 48.57 | $189.17 | 665432 |
| 2024-07-10 | 41.48 | $181.69 | 452434 |
| 2024-07-09 | 42.15 | $182.59 | 404285 |
| 2024-07-08 | 44.83 | $186.13 | 330263 |
| 2024-07-05 | 42.89 | $184.14 | 563015 |
| 2024-07-03 | 43.91 | $185.53 | 350848 |
| 2024-07-02 | 41.78 | $183.28 | 449168 |
| 2024-07-01 | 43.38 | $185.58 | 353973 |
| 2024-06-28 | 45.20 | $188.11 | 2.1M |
| 2024-06-27 | 42.49 | $185.11 | 768131 |
| 2024-06-26 | 40.12 | $182.59 | 656691 |
| 2024-06-25 | 39.48 | $181.91 | 565524 |
| 2024-06-24 | 40.19 | $183.09 | 970424 |
| 2024-06-21 | 41.19 | $184.78 | 2.7M |
| 2024-06-20 | 38.63 | $181.80 | 1.3M |
| 2024-06-18 | 26.89 | $170.25 | 753786 |
| 2024-06-17 | 28.75 | $174.36 | 531856 |
| 2024-06-14 | 30.31 | $177.58 | 674327 |
| 2024-06-13 | 30.49 | $177.96 | 689759 |
| 2024-06-12 | 31.50 | $180.05 | 518687 |
| 2024-06-11 | 29.15 | $177.84 | 657093 |
| 2024-06-10 | 28.24 | $176.98 | 612901 |
| 2024-06-07 | 28.24 | $176.98 | 875029 |
| 2024-06-06 | 26.48 | $175.21 | 404180 |
| 2024-06-05 | 25.80 | $174.51 | 451611 |
| 2024-06-04 | 25.80 | $174.51 | 470086 |
| 2024-06-03 | 26.33 | $176.19 | 522512 |
| 2024-05-31 | 26.87 | $177.93 | 869427 |
| 2024-05-30 | 25.29 | $176.05 | 824586 |
| 2024-05-29 | 25.97 | $178.43 | 808215 |
| 2024-05-28 | 25.04 | $177.27 | 834817 |
| 2024-05-24 | 25.79 | $180.11 | 1.1M |
| 2024-05-23 | 27.67 | $186.90 | 891884 |
| 2024-05-22 | 28.39 | $189.37 | 705764 |
| 2024-05-21 | 28.93 | $191.26 | 752696 |
| 2024-05-20 | 29.00 | $191.50 | 639912 |
| 2024-05-17 | 26.51 | $187.80 | 808983 |
| 2024-05-16 | 26.83 | $189.14 | 964203 |
| 2024-05-15 | 27.15 | $190.48 | 970843 |
| 2024-05-14 | 25.00 | $187.05 | 1.2M |
| 2024-05-13 | 25.77 | $190.72 | 1.9M |
| 2024-05-10 | 21.17 | $183.40 | 1.9M |
| 2024-05-09 | 20.23 | $181.93 | 5.0M |
| 2024-05-08 | 42.17 | $249.20 | 817084 |
| 2024-05-07 | 42.39 | $249.54 | 421157 |
| 2024-05-06 | 39.61 | $246.39 | 414629 |
| 2024-05-03 | 35.60 | $242.12 | 347078 |
| 2024-05-02 | 31.63 | $238.18 | 397965 |
| 2024-05-01 | 28.21 | $234.98 | 336536 |
| 2024-04-30 | 28.32 | $235.26 | 438418 |
| 2024-04-29 | 30.00 | $239.21 | 297836 |
| 2024-04-26 | 28.52 | $237.75 | 553465 |
| 2024-04-25 | 27.90 | $237.13 | 1.5M |
| 2024-04-24 | 31.15 | $245.00 | 805495 |
| 2024-04-23 | 32.42 | $247.80 | 835460 |
| 2024-04-22 | 31.61 | $246.95 | 448549 |
| 2024-04-19 | 30.70 | $245.96 | 346164 |
| 2024-04-18 | 31.20 | $247.22 | 599321 |
| 2024-04-17 | 31.91 | $249.00 | 217562 |
| 2024-04-16 | 32.66 | $250.90 | 299027 |
| 2024-04-15 | 34.23 | $254.81 | 262881 |
| 2024-04-12 | 36.06 | $259.16 | 255787 |
| 2024-04-11 | 39.45 | $266.51 | 215082 |
| 2024-04-10 | 39.59 | $266.79 | 379317 |
| 2024-04-09 | 43.29 | $274.17 | 264234 |
| 2024-04-08 | 40.29 | $270.00 | 300392 |
| 2024-04-05 | 35.94 | $264.36 | 289404 |
| 2024-04-04 | 36.62 | $265.86 | 256553 |
| 2024-04-03 | 37.03 | $266.80 | 341853 |
| 2024-04-02 | 39.10 | $271.43 | 457735 |
| 2024-04-01 | 39.38 | $272.05 | 295552 |
| 2024-03-28 | 41.23 | $276.16 | 405228 |
| 2024-03-27 | 41.33 | $276.37 | 577238 |
| 2024-03-26 | 36.04 | $268.40 | 534621 |
| 2024-03-25 | 35.30 | $267.34 | 659127 |
| 2024-03-22 | 36.62 | $270.82 | 1.1M |
| 2024-03-21 | 42.14 | $283.71 | 1.1M |
| 2024-03-20 | 46.74 | $292.55 | 462832 |
| 2024-03-19 | 48.47 | $295.60 | 275345 |
| 2024-03-18 | 46.68 | $292.70 | 349255 |
| 2024-03-15 | 50.21 | $298.89 | 618184 |
| 2024-03-14 | 52.24 | $302.24 | 386118 |
| 2024-03-13 | 52.69 | $302.99 | 343837 |
| 2024-03-12 | 56.42 | $309.01 | 378850 |
| 2024-03-11 | 54.42 | $305.08 | 349601 |
| 2024-03-08 | 57.16 | $309.40 | 306598 |
| 2024-03-07 | 60.67 | $314.63 | 556917 |
| 2024-03-06 | 58.53 | $310.01 | 634290 |
| 2024-03-05 | 56.84 | $306.50 | 783199 |
| 2024-03-04 | 57.74 | $307.92 | 421712 |
| 2024-03-01 | 57.25 | $306.83 | 359548 |
| 2024-02-29 | 56.15 | $304.40 | 482451 |
| 2024-02-28 | 56.78 | $305.51 | 299640 |
| 2024-02-27 | 57.63 | $307.04 | 417728 |
| 2024-02-26 | 55.73 | $302.41 | 337876 |
| 2024-02-23 | 55.48 | $301.80 | 274869 |
| 2024-02-22 | 56.84 | $304.53 | 330483 |
| 2024-02-21 | 54.64 | $298.83 | 406539 |
| 2024-02-20 | 54.24 | $297.81 | 659430 |
| 2024-02-16 | 61.34 | $311.98 | 1.1M |
| 2024-02-15 | 57.30 | $301.20 | 1.4M |
| 2024-02-14 | 45.77 | $278.14 | 1.3M |
| 2024-02-13 | 42.26 | $272.67 | 525559 |
| 2024-02-12 | 53.06 | $290.76 | 812852 |
| 2024-02-09 | 50.05 | $286.27 | 640887 |
| 2024-02-08 | 50.67 | $287.17 | 627962 |
| 2024-02-07 | 49.70 | $285.69 | 424111 |
| 2024-02-06 | 51.97 | $289.15 | 318817 |
| 2024-02-05 | 51.87 | $288.99 | 311925 |
| 2024-02-02 | 52.71 | $290.32 | 473713 |
| 2024-02-01 | 49.97 | $285.58 | 473382 |
| 2024-01-31 | 45.23 | $278.11 | 531895 |
| 2024-01-30 | 48.00 | $282.89 | 392908 |
| 2024-01-29 | 52.73 | $290.28 | 364751 |
| 2024-01-26 | 51.55 | $288.36 | 320728 |
| 2024-01-25 | 49.54 | $285.13 | 635386 |
| 2024-01-24 | 51.56 | $288.33 | 916209 |
| 2024-01-23 | 58.47 | $298.11 | 537017 |
| 2024-01-22 | 59.02 | $298.83 | 573825 |
| 2024-01-19 | 59.91 | $300.02 | 511816 |
| 2024-01-18 | 59.67 | $299.52 | 370081 |
| 2024-01-17 | 57.14 | $294.40 | 380284 |
| 2024-01-16 | 61.25 | $300.17 | 449617 |
| 2024-01-12 | 67.27 | $307.73 | 496207 |
| 2024-01-11 | 63.67 | $299.70 | 297027 |
| 2024-01-10 | 63.64 | $299.64 | 321128 |
| 2024-01-09 | 63.23 | $298.75 | 365626 |
| 2024-01-08 | 62.65 | $297.44 | 441841 |
| 2024-01-05 | 58.57 | $288.85 | 409014 |
| 2024-01-04 | 59.56 | $290.23 | 541098 |
| 2024-01-03 | 55.64 | $282.66 | 535279 |
| 2024-01-02 | 62.11 | $291.22 | 430714 |
| 2023-12-29 | 67.44 | $297.34 | 228714 |
| 2023-12-28 | 68.77 | $298.79 | 226869 |
| 2023-12-27 | 70.33 | $300.51 | 203424 |
| 2023-12-26 | 70.82 | $301.06 | 182168 |
| 2023-12-22 | 69.21 | $296.69 | 309106 |
| 2023-12-21 | 68.30 | $294.30 | 222759 |
| 2023-12-20 | 66.85 | $290.60 | 289246 |
| 2023-12-19 | 70.83 | $295.40 | 455786 |
| 2023-12-18 | 75.20 | $300.35 | 898876 |
| 2023-12-15 | 72.86 | $293.07 | 870681 |
| 2023-12-14 | 72.31 | $291.46 | 738194 |
| 2023-12-13 | 67.71 | $279.55 | 471013 |
| 2023-12-12 | 66.19 | $276.14 | 317159 |
| 2023-12-11 | 65.73 | $275.12 | 522035 |
| 2023-12-08 | 62.59 | $268.50 | 387760 |
| 2023-12-07 | 60.43 | $264.36 | 457263 |
| 2023-12-06 | 57.31 | $258.83 | 294177 |
| 2023-12-05 | 55.19 | $255.33 | 396890 |
| 2023-12-04 | 60.17 | $261.46 | 476040 |
| 2023-12-01 | 58.68 | $258.89 | 792588 |
| 2023-11-30 | 58.28 | $258.19 | 459136 |
| 2023-11-29 | 61.36 | $261.98 | 292383 |
| 2023-11-28 | 58.80 | $257.29 | 375091 |
| 2023-11-27 | 57.74 | $255.41 | 398452 |
| 2023-11-24 | 57.78 | $255.47 | 343815 |
| 2023-11-22 | 57.54 | $255.00 | 979600 |
| 2023-11-21 | 59.66 | $258.00 | 351224 |
| 2023-11-20 | 61.31 | $260.31 | 579328 |
| 2023-11-17 | 60.38 | $258.24 | 619412 |
| 2023-11-16 | 59.34 | $255.95 | 533766 |
| 2023-11-15 | 58.15 | $253.31 | 416309 |
| 2023-11-14 | 55.47 | $247.62 | 448691 |
| 2023-11-13 | 48.32 | $234.69 | 337526 |
| 2023-11-10 | 48.71 | $235.36 | 354702 |
| 2023-11-09 | 49.64 | $237.02 | 532893 |
| 2023-11-08 | 55.67 | $246.94 | 276956 |
| 2023-11-07 | 54.46 | $244.65 | 300021 |
| 2023-11-06 | 54.61 | $244.90 | 413846 |
| 2023-11-03 | 52.45 | $240.70 | 700861 |
| 2023-11-02 | 47.72 | $232.31 | 1.1M |
| 2023-11-01 | 36.54 | $216.65 | 759191 |
| 2023-10-31 | 36.98 | $217.57 | 536411 |
| 2023-10-30 | 32.94 | $212.74 | 497593 |
| 2023-10-27 | 30.93 | $210.44 | 432742 |
| 2023-10-26 | 32.14 | $213.47 | 344483 |
| 2023-10-25 | 32.56 | $214.54 | 337105 |
| 2023-10-24 | 36.15 | $223.00 | 176822 |
| 2023-10-23 | 35.61 | $222.33 | 290959 |
| 2023-10-20 | 36.04 | $223.33 | 346214 |
| 2023-10-19 | 39.36 | $230.73 | 287890 |
| 2023-10-18 | 41.46 | $235.02 | 280658 |
| 2023-10-17 | 46.06 | $243.47 | 285685 |
| 2023-10-16 | 47.08 | $245.20 | 276109 |
| 2023-10-13 | 42.47 | $238.59 | 331704 |
| 2023-10-12 | 41.71 | $237.55 | 502282 |
| 2023-10-11 | 48.33 | $248.92 | 307740 |
| 2023-10-10 | 45.97 | $245.62 | 246773 |
| 2023-10-09 | 46.96 | $247.23 | 268346 |
| 2023-10-06 | 44.79 | $244.15 | 306363 |
| 2023-10-05 | 40.14 | $238.01 | 398436 |
| 2023-10-04 | 42.11 | $241.61 | 391805 |
| 2023-10-03 | 41.28 | $240.52 | 488715 |
| 2023-10-02 | 48.09 | $251.84 | 369860 |
| 2023-09-29 | 50.80 | $255.69 | 368198 |
| 2023-09-28 | 53.92 | $259.85 | 355683 |
| 2023-09-27 | 51.86 | $256.80 | 325371 |
| 2023-09-26 | 51.90 | $256.86 | 287269 |
| 2023-09-25 | 58.31 | $265.17 | 278606 |
| 2023-09-22 | 55.70 | $261.00 | 343767 |
| 2023-09-21 | 55.25 | $260.29 | 465606 |
| 2023-09-20 | 60.83 | $267.00 | 438566 |
| 2023-09-19 | 58.52 | $263.11 | 429539 |
| 2023-09-18 | 56.16 | $259.37 | 352616 |
| 2023-09-15 | 59.87 | $263.66 | 808137 |
| 2023-09-14 | 65.33 | $269.38 | 516212 |
| 2023-09-13 | 61.17 | $262.31 | 460342 |
| 2023-09-12 | 61.68 | $262.82 | 313952 |
| 2023-09-11 | 65.31 | $266.42 | 557499 |
| 2023-09-08 | 64.72 | $265.35 | 681535 |
| 2023-09-07 | 63.55 | $263.20 | 439618 |
| 2023-09-06 | 62.75 | $261.74 | 573099 |
| 2023-09-05 | 61.75 | $259.92 | 336474 |
| 2023-09-01 | 61.00 | $258.55 | 306373 |
| 2023-08-31 | 61.37 | $258.99 | 533251 |
| 2023-08-30 | 59.48 | $255.37 | 269241 |
| 2023-08-29 | 58.28 | $253.15 | 302247 |
| 2023-08-28 | 53.76 | $245.37 | 196238 |
| 2023-08-25 | 52.95 | $244.08 | 213999 |
| 2023-08-24 | 51.72 | $242.09 | 460558 |
| 2023-08-23 | 56.47 | $248.83 | 426153 |
| 2023-08-22 | 52.67 | $242.62 | 341492 |
| 2023-08-21 | 51.25 | $240.44 | 494471 |
| 2023-08-18 | 50.57 | $239.39 | 395830 |
| 2023-08-17 | 46.75 | $233.70 | 418050 |
| 2023-08-16 | 50.51 | $239.47 | 283890 |
| 2023-08-15 | 52.20 | $241.92 | 287463 |
| 2023-08-14 | 52.94 | $243.00 | 339864 |
| 2023-08-11 | 50.29 | $238.74 | 269474 |
| 2023-08-10 | 53.26 | $243.17 | 329046 |
| 2023-08-09 | 51.00 | $239.52 | 419236 |
| 2023-08-08 | 53.72 | $243.55 | 614095 |
| 2023-08-07 | 56.05 | $246.84 | 575579 |
| 2023-08-04 | 56.14 | $246.97 | 904756 |
| 2023-08-03 | 55.10 | $245.02 | 1.1M |
| 2023-08-02 | 50.44 | $236.90 | 712534 |
| 2023-08-01 | 52.07 | $239.48 | 387433 |
| 2023-07-31 | 50.50 | $236.81 | 422965 |
| 2023-07-28 | 46.83 | $230.90 | 362579 |
| 2023-07-27 | 44.14 | $226.85 | 527425 |
| 2023-07-26 | 47.34 | $232.54 | 934604 |
| 2023-07-25 | 48.45 | $234.43 | 368201 |
| 2023-07-24 | 48.90 | $235.21 | 315265 |
| 2023-07-21 | 50.18 | $237.46 | 301194 |
| 2023-07-20 | 51.05 | $239.01 | 615206 |
| 2023-07-19 | 57.67 | $249.81 | 492963 |
| 2023-07-18 | 55.59 | $245.71 | 459707 |
| 2023-07-17 | 54.12 | $242.89 | 295327 |
| 2023-07-14 | 53.63 | $241.94 | 333569 |
| 2023-07-13 | 55.21 | $244.61 | 748714 |
| 2023-07-12 | 49.24 | $233.40 | 629871 |
| 2023-07-11 | 48.60 | $232.30 | 437263 |
| 2023-07-10 | 50.04 | $234.95 | 357600 |
| 2023-07-07 | 46.79 | $229.20 | 334917 |
| 2023-07-06 | 47.12 | $229.85 | 445197 |
| 2023-07-05 | 48.59 | $232.79 | 565984 |
| 2023-07-03 | 45.16 | $226.58 | 188447 |
| 2023-06-30 | 44.12 | $224.75 | 546748 |
| 2023-06-29 | 44.08 | $224.69 | 444836 |
| 2023-06-28 | 45.43 | $227.85 | 625833 |
| 2023-06-27 | 45.95 | $229.08 | 527303 |
| 2023-06-26 | 41.43 | $220.35 | 438760 |
| 2023-06-23 | 37.84 | $214.00 | 708181 |
| 2023-06-22 | 39.42 | $218.35 | 673920 |
| 2023-06-21 | 37.92 | $215.70 | 689304 |
| 2023-06-20 | 39.12 | $219.15 | 1.0M |
| 2023-06-16 | 39.24 | $219.51 | 1.5M |
| 2023-06-15 | 42.13 | $227.84 | 707399 |
| 2023-06-14 | 39.43 | $222.53 | 940987 |
| 2023-06-13 | 37.56 | $218.95 | 1.1M |
| 2023-06-12 | 37.07 | $218.00 | 1.1M |
| 2023-06-09 | 33.59 | $211.33 | 540558 |
| 2023-06-08 | 33.53 | $211.22 | 845652 |
| 2023-06-07 | 32.98 | $210.12 | 1.2M |
| 2023-06-06 | 32.33 | $208.77 | 1.9M |
| 2023-06-05 | 29.66 | $203.25 | 2.8M |
| 2023-06-02 | 48.05 | $259.65 | 505922 |
| 2023-06-01 | 47.10 | $257.94 | 589989 |
| 2023-05-31 | 46.39 | $256.62 | 720090 |
| 2023-05-30 | 47.00 | $257.95 | 691816 |
| 2023-05-26 | 47.05 | $258.08 | 529522 |
| 2023-05-25 | 46.28 | $256.47 | 345883 |
| 2023-05-24 | 44.67 | $253.07 | 646280 |
| 2023-05-23 | 49.57 | $264.84 | 1.0M |
| 2023-05-22 | 49.04 | $263.67 | 1.0M |
| 2023-05-19 | 40.92 | $247.50 | 974001 |
| 2023-05-18 | 35.23 | $238.12 | 442942 |
| 2023-05-17 | 31.78 | $232.93 | 554155 |
| 2023-05-16 | 30.18 | $230.58 | 385553 |
| 2023-05-15 | 32.04 | $236.70 | 582037 |
| 2023-05-12 | 27.16 | $229.70 | 861133 |
| 2023-05-11 | 27.97 | $232.66 | 626386 |
| 2023-05-10 | 27.65 | $232.20 | 592354 |
| 2023-05-09 | 27.08 | $231.34 | 1.1M |
| 2023-05-08 | 27.20 | $231.82 | 1.1M |
| 2023-05-05 | 29.84 | $242.47 | 1.5M |
| 2023-05-04 | 39.35 | $270.41 | 662016 |
| 2023-05-03 | 40.55 | $273.13 | 493539 |
| 2023-05-02 | 38.96 | $270.67 | 593912 |
| 2023-05-01 | 42.64 | $279.01 | 474162 |
| 2023-04-28 | 44.27 | $282.44 | 483046 |
| 2023-04-27 | 42.32 | $279.25 | 351003 |
| 2023-04-26 | 39.91 | $275.41 | 263900 |
| 2023-04-25 | 39.00 | $273.97 | 552764 |
| 2023-04-24 | 41.85 | $280.79 | 408001 |
| 2023-04-21 | 41.81 | $280.73 | 425404 |
| 2023-04-20 | 42.47 | $282.33 | 448303 |
| 2023-04-19 | 45.21 | $288.84 | 396531 |
| 2023-04-18 | 48.07 | $295.15 | 215274 |
| 2023-04-17 | 47.82 | $294.65 | 226358 |
| 2023-04-14 | 48.41 | $296.00 | 330715 |
| 2023-04-13 | 50.17 | $300.01 | 656941 |
| 2023-04-12 | 45.47 | $289.99 | 425737 |
| 2023-04-11 | 47.30 | $294.32 | 319684 |
| 2023-04-10 | 45.67 | $290.93 | 327313 |
| 2023-04-06 | 43.40 | $286.28 | 363380 |
| 2023-04-05 | 41.52 | $282.53 | 590877 |
| 2023-04-04 | 44.72 | $291.06 | 356985 |
| 2023-04-03 | 47.23 | $297.22 | 386482 |
| 2023-03-31 | 47.97 | $299.00 | 355077 |
| 2023-03-30 | 45.56 | $293.69 | 451317 |
| 2023-03-29 | 41.73 | $285.76 | 217097 |
| 2023-03-28 | 40.34 | $283.00 | 274671 |
| 2023-03-27 | 41.02 | $285.00 | 471563 |
| 2023-03-24 | 37.82 | $278.50 | 375540 |
| 2023-03-23 | 39.69 | $284.45 | 503676 |
| 2023-03-22 | 34.89 | $275.13 | 508988 |
| 2023-03-21 | 36.22 | $279.66 | 658195 |
| 2023-03-20 | 33.78 | $275.04 | 799422 |
| 2023-03-17 | 35.09 | $279.79 | 903525 |
| 2023-03-16 | 35.13 | $279.93 | 572137 |
| 2023-03-15 | 33.32 | $276.27 | 679698 |
| 2023-03-14 | 35.71 | $285.50 | 643069 |
| 2023-03-13 | 33.34 | $280.67 | 977105 |
| 2023-03-10 | 33.85 | $282.74 | 555400 |
| 2023-03-09 | 37.34 | $296.13 | 297449 |
| 2023-03-08 | 40.45 | $306.64 | 253188 |
| 2023-03-07 | 39.86 | $305.33 | 294894 |
| 2023-03-06 | 41.36 | $310.34 | 313892 |
| 2023-03-03 | 39.48 | $305.99 | 470965 |
| 2023-03-02 | 38.73 | $304.25 | 417186 |
| 2023-03-01 | 39.09 | $305.59 | 266541 |
| 2023-02-28 | 39.61 | $307.65 | 326424 |
| 2023-02-27 | 40.93 | $312.86 | 279790 |
| 2023-02-24 | 38.37 | $306.03 | 320664 |
| 2023-02-23 | 39.74 | $311.74 | 537195 |
| 2023-02-22 | 39.50 | $311.08 | 842559 |
| 2023-02-21 | 42.41 | $323.17 | 581093 |
| 2023-02-17 | 46.44 | $338.21 | 770046 |
| 2023-02-16 | 48.73 | $346.01 | 1.3M |
| 2023-02-15 | 55.55 | $366.53 | 507924 |
| 2023-02-14 | 54.05 | $361.50 | 351809 |
| 2023-02-13 | 53.16 | $358.50 | 454846 |
| 2023-02-10 | 52.57 | $356.49 | 321055 |
| 2023-02-09 | 55.53 | $365.46 | 286239 |
| 2023-02-08 | 59.02 | $375.41 | 338701 |
| 2023-02-07 | 58.27 | $372.40 | 236507 |
| 2023-02-06 | 57.14 | $367.86 | 279205 |
| 2023-02-03 | 59.85 | $375.85 | 878446 |
| 2023-02-02 | 61.05 | $379.34 | 629840 |
| 2023-02-01 | 54.42 | $352.77 | 380025 |
| 2023-01-31 | 48.06 | $332.65 | 353704 |
| 2023-01-30 | 48.78 | $334.89 | 190572 |
| 2023-01-27 | 50.90 | $341.43 | 337631 |
| 2023-01-26 | 51.79 | $344.17 | 267457 |
| 2023-01-25 | 46.90 | $329.04 | 467260 |
| 2023-01-24 | 47.79 | $331.95 | 338956 |
| 2023-01-23 | 53.29 | $348.70 | 615872 |
| 2023-01-20 | 52.14 | $345.02 | 565133 |
| 2023-01-19 | 49.23 | $336.00 | 423288 |
| 2023-01-18 | 55.21 | $352.90 | 310359 |
| 2023-01-17 | 57.05 | $357.63 | 370812 |
| 2023-01-13 | 53.36 | $345.82 | 205104 |
| 2023-01-12 | 51.75 | $340.99 | 212265 |
| 2023-01-11 | 50.28 | $336.64 | 197094 |
| 2023-01-10 | 46.82 | $326.88 | 183624 |
| 2023-01-09 | 46.13 | $324.98 | 337324 |
| 2023-01-06 | 43.05 | $316.67 | 273516 |
| 2023-01-05 | 41.84 | $313.48 | 729924 |
| 2023-01-04 | 48.53 | $335.22 | 258748 |
| 2023-01-03 | 47.13 | $331.42 | 271084 |
| 2022-12-30 | 45.77 | $327.74 | 218328 |
| 2022-12-29 | 46.70 | $330.74 | 267673 |
| 2022-12-28 | 41.38 | $316.65 | 268534 |
| 2022-12-27 | 41.79 | $318.12 | 239394 |
| 2022-12-23 | 43.34 | $323.66 | 230794 |
| 2022-12-22 | 43.19 | $323.24 | 239183 |
| 2022-12-21 | 47.74 | $338.99 | 232256 |
| 2022-12-20 | 45.21 | $331.72 | 210661 |
| 2022-12-19 | 44.10 | $328.57 | 231906 |
| 2022-12-16 | 45.41 | $333.30 | 688508 |
| 2022-12-15 | 46.19 | $336.11 | 619429 |
| 2022-12-14 | 51.82 | $354.83 | 334552 |
| 2022-12-13 | 55.09 | $364.42 | 452788 |
| 2022-12-12 | 49.22 | $345.90 | 231907 |
| 2022-12-09 | 48.52 | $343.88 | 210811 |
| 2022-12-08 | 49.21 | $346.05 | 206012 |
| 2022-12-07 | 46.87 | $338.98 | 269960 |
| 2022-12-06 | 47.21 | $340.15 | 319676 |
| 2022-12-05 | 49.37 | $347.52 | 361870 |
| 2022-12-02 | 56.83 | $369.84 | 272073 |
| 2022-12-01 | 56.76 | $369.60 | 397994 |
| 2022-11-30 | 56.49 | $368.58 | 757493 |
| 2022-11-29 | 49.16 | $343.94 | 485660 |
| 2022-11-28 | 51.23 | $350.16 | 404764 |
| 2022-11-25 | 50.91 | $349.15 | 134548 |
| 2022-11-23 | 50.82 | $348.86 | 223489 |
| 2022-11-22 | 48.54 | $341.29 | 547717 |
| 2022-11-21 | 46.70 | $335.35 | 261528 |
| 2022-11-18 | 48.40 | $341.46 | 261385 |
| 2022-11-17 | 47.73 | $339.20 | 225118 |
| 2022-11-16 | 50.57 | $349.56 | 315519 |
| 2022-11-15 | 51.29 | $352.13 | 680684 |
| 2022-11-14 | 52.95 | $358.10 | 264289 |
| 2022-11-11 | 53.54 | $360.23 | 350729 |
| 2022-11-10 | 51.17 | $350.45 | 523065 |
| 2022-11-09 | 37.93 | $307.29 | 310819 |
| 2022-11-08 | 40.97 | $319.72 | 344787 |
| 2022-11-07 | 39.60 | $316.01 | 637593 |
| 2022-11-04 | 38.31 | $312.52 | 518641 |
| 2022-11-03 | 33.92 | $301.01 | 930858 |
| 2022-11-02 | 40.01 | $326.92 | 504930 |
| 2022-11-01 | 44.51 | $342.24 | 495636 |
| 2022-10-31 | 47.05 | $350.00 | 519932 |
| 2022-10-28 | 46.75 | $349.19 | 362259 |
| 2022-10-27 | 45.15 | $344.83 | 290692 |
| 2022-10-26 | 45.35 | $345.51 | 245961 |
| 2022-10-25 | 46.11 | $348.13 | 327734 |
| 2022-10-24 | 40.33 | $332.07 | 265487 |
| 2022-10-21 | 40.07 | $331.39 | 502330 |
| 2022-10-20 | 40.36 | $332.54 | 232709 |
| 2022-10-19 | 40.05 | $331.65 | 264581 |
| 2022-10-18 | 41.98 | $339.97 | 372092 |
| 2022-10-17 | 39.83 | $333.49 | 339011 |
| 2022-10-14 | 37.62 | $326.94 | 352318 |
| 2022-10-13 | 38.28 | $330.17 | 514149 |
| 2022-10-12 | 32.99 | $314.87 | 447745 |
| 2022-10-11 | 33.92 | $320.05 | 399352 |
| 2022-10-10 | 34.89 | $325.42 | 356637 |
| 2022-10-07 | 37.69 | $340.00 | 636264 |
| 2022-10-06 | 41.19 | $356.31 | 466415 |
| 2022-10-05 | 44.79 | $371.17 | 558505 |
| 2022-10-04 | 49.68 | $388.76 | 361893 |
| 2022-10-03 | 40.91 | $363.58 | 342443 |
| 2022-09-30 | 40.37 | $362.19 | 317947 |
| 2022-09-29 | 40.35 | $362.14 | 256161 |
| 2022-09-28 | 42.48 | $370.53 | 266199 |
| 2022-09-27 | 37.98 | $358.40 | 228840 |
| 2022-09-26 | 36.79 | $355.33 | 341381 |
| 2022-09-23 | 38.81 | $364.12 | 539990 |
| 2022-09-22 | 39.51 | $367.06 | 381729 |
| 2022-09-21 | 44.14 | $385.29 | 246030 |
| 2022-09-20 | 44.58 | $386.91 | 563592 |
| 2022-09-19 | 49.16 | $402.79 | 252931 |
| 2022-09-16 | 48.94 | $402.07 | 631010 |
| 2022-09-15 | 52.29 | $413.01 | 199746 |
| 2022-09-14 | 56.10 | $424.42 | 229427 |
| 2022-09-13 | 55.28 | $421.40 | 265359 |
| 2022-09-12 | 61.53 | $438.70 | 349962 |
| 2022-09-09 | 59.98 | $432.44 | 288651 |
| 2022-09-08 | 59.03 | $428.67 | 310022 |
| 2022-09-07 | 56.04 | $417.29 | 293991 |
| 2022-09-06 | 54.25 | $410.83 | 415363 |
| 2022-09-02 | 54.68 | $412.14 | 267557 |
| 2022-09-01 | 54.70 | $412.21 | 415283 |
| 2022-08-31 | 59.34 | $426.50 | 543866 |
| 2022-08-30 | 58.93 | $424.71 | 392255 |
| 2022-08-29 | 56.89 | $416.00 | 421510 |
| 2022-08-26 | 58.98 | $422.57 | 211013 |
| 2022-08-25 | 67.42 | $446.11 | 215135 |
| 2022-08-24 | 65.10 | $434.58 | 278000 |
| 2022-08-23 | 65.14 | $434.70 | 187562 |
| 2022-08-22 | 67.59 | $441.17 | 430449 |
| 2022-08-19 | 68.10 | $442.55 | 483167 |
| 2022-08-18 | 70.58 | $449.20 | 603599 |
| 2022-08-17 | 73.93 | $457.95 | 692613 |
| 2022-08-16 | 72.45 | $447.50 | 450967 |
| 2022-08-15 | 72.84 | $448.53 | 277138 |
| 2022-08-12 | 72.34 | $444.91 | 254388 |
| 2022-08-11 | 71.05 | $435.61 | 557865 |
| 2022-08-10 | 72.89 | $440.92 | 815479 |
| 2022-08-09 | 69.91 | $419.52 | 648013 |
| 2022-08-08 | 72.80 | $427.64 | 483291 |
| 2022-08-05 | 72.77 | $427.39 | 856666 |
| 2022-08-04 | 71.17 | $415.39 | 1.2M |
| 2022-08-03 | 63.50 | $370.03 | 459175 |
| 2022-08-02 | 62.30 | $364.33 | 398844 |
| 2022-08-01 | 63.02 | $366.42 | 505853 |
| 2022-07-29 | 59.36 | $349.25 | 394246 |
| 2022-07-28 | 57.86 | $342.79 | 535720 |
| 2022-07-27 | 53.55 | $325.63 | 406614 |
| 2022-07-26 | 50.04 | $313.21 | 226706 |
| 2022-07-25 | 52.14 | $320.17 | 237727 |
| 2022-07-22 | 53.09 | $323.30 | 290259 |
| 2022-07-21 | 55.43 | $330.92 | 524363 |
| 2022-07-20 | 51.90 | $317.55 | 435531 |
| 2022-07-19 | 53.67 | $323.42 | 475804 |
| 2022-07-18 | 48.69 | $305.86 | 374714 |
| 2022-07-15 | 47.68 | $302.56 | 321384 |
| 2022-07-14 | 46.31 | $298.03 | 303438 |
| 2022-07-13 | 47.45 | $302.39 | 306905 |
| 2022-07-12 | 48.06 | $304.75 | 507727 |
| 2022-07-11 | 51.33 | $317.14 | 400440 |
| 2022-07-08 | 52.39 | $321.02 | 320744 |
| 2022-07-07 | 54.63 | $329.11 | 416713 |
| 2022-07-06 | 50.35 | $311.94 | 415447 |
| 2022-07-05 | 50.02 | $310.64 | 377796 |
| 2022-07-01 | 47.80 | $302.12 | 414085 |
| 2022-06-30 | 45.83 | $294.78 | 638666 |
| 2022-06-29 | 48.83 | $307.37 | 502783 |
| 2022-06-28 | 49.85 | $311.51 | 477906 |
| 2022-06-27 | 53.24 | $324.81 | 341353 |
| 2022-06-24 | 53.55 | $326.01 | 676346 |
| 2022-06-23 | 53.98 | $327.72 | 591347 |
| 2022-06-22 | 49.91 | $309.44 | 365180 |
| 2022-06-21 | 47.71 | $300.30 | 633048 |
| 2022-06-17 | 46.58 | $295.68 | 1.3M |
| 2022-06-16 | 44.23 | $286.16 | 696529 |
| 2022-06-15 | 44.95 | $289.77 | 578665 |
| 2022-06-14 | 42.15 | $278.36 | 983164 |
| 2022-06-13 | 43.20 | $284.11 | 734507 |
| 2022-06-10 | 46.95 | $303.49 | 438486 |
| 2022-06-09 | 49.72 | $316.60 | 426820 |
| 2022-06-08 | 52.91 | $330.70 | 632588 |
| 2022-06-07 | 55.55 | $341.67 | 369116 |
| 2022-06-06 | 53.63 | $332.09 | 338837 |
| 2022-06-03 | 53.69 | $332.34 | 437755 |
| 2022-06-02 | 57.27 | $347.74 | 476383 |
| 2022-06-01 | 53.13 | $326.28 | 579115 |
| 2022-05-31 | 56.08 | $338.52 | 1.4M |
| 2022-05-27 | 56.52 | $340.35 | 829519 |
| 2022-05-26 | 53.15 | $322.86 | 713080 |
| 2022-05-25 | 49.44 | $305.48 | 834169 |
| 2022-05-24 | 50.17 | $308.87 | 850721 |
| 2022-05-23 | 51.41 | $314.66 | 723635 |
| 2022-05-20 | 52.64 | $320.39 | 1.5M |
| 2022-05-19 | 54.05 | $326.98 | 844505 |
| 2022-05-18 | 51.43 | $313.00 | 831046 |
| 2022-05-17 | 51.37 | $312.67 | 529707 |
| 2022-05-16 | 51.03 | $310.80 | 546650 |
| 2022-05-13 | 52.60 | $319.25 | 579589 |
| 2022-05-12 | 48.17 | $294.50 | 883521 |
| 2022-05-11 | 48.44 | $296.06 | 723164 |
| 2022-05-10 | 52.69 | $319.62 | 739151 |
| 2022-05-09 | 52.40 | $317.89 | 1.8M |
| 2022-05-06 | 58.11 | $347.00 | 1.6M |
| 2022-05-05 | 57.96 | $346.00 | 2.6M |
| 2022-05-04 | 52.59 | $312.60 | 1.3M |
| 2022-05-03 | 49.74 | $297.00 | 1.2M |
| 2022-05-02 | 48.13 | $288.50 | 1.0M |
| 2022-04-29 | 43.35 | $264.99 | 534815 |
| 2022-04-28 | 46.09 | $281.00 | 537332 |
| 2022-04-27 | 43.06 | $266.82 | 491054 |
| 2022-04-26 | 42.66 | $264.98 | 536235 |
| 2022-04-25 | 45.12 | $280.07 | 487788 |
| 2022-04-22 | 44.45 | $276.76 | 719010 |
| 2022-04-21 | 46.07 | $286.84 | 493771 |
| 2022-04-20 | 46.51 | $289.61 | 568800 |
| 2022-04-19 | 47.83 | $297.98 | 619177 |
| 2022-04-18 | 44.85 | $281.20 | 611386 |
| 2022-04-14 | 46.18 | $290.06 | 664713 |
| 2022-04-13 | 48.95 | $307.99 | 655030 |
| 2022-04-12 | 47.30 | $298.13 | 615494 |
| 2022-04-11 | 48.39 | $305.37 | 921044 |
| 2022-04-08 | 48.88 | $308.69 | 1.6M |
| 2022-04-07 | 44.27 | $280.29 | 530325 |
| 2022-04-06 | 43.45 | $275.47 | 579529 |
| 2022-04-05 | 44.34 | $282.39 | 799017 |
| 2022-04-04 | 46.38 | $297.94 | 602278 |
| 2022-04-01 | 44.69 | $287.04 | 701907 |
| 2022-03-31 | 45.89 | $296.61 | 1.2M |
| 2022-03-30 | 45.36 | $293.00 | 875197 |
| 2022-03-29 | 47.06 | $307.05 | 2.0M |
| 2022-03-28 | 42.42 | $275.19 | 1.3M |
| 2022-03-25 | 41.11 | $266.75 | 1.2M |
| 2022-03-24 | 43.47 | $288.05 | 1.8M |
| 2022-03-23 | 45.64 | $306.65 | 1.8M |
| 2022-03-22 | 45.20 | $303.54 | 1.1M |
| 2022-03-21 | 42.47 | $284.05 | 1.9M |
| 2022-03-18 | 43.57 | $294.47 | 2.8M |
| 2022-03-17 | 40.57 | $273.19 | 1.5M |
| 2022-03-16 | 41.41 | $281.72 | 3.7M |
| 2022-03-15 | 32.63 | $225.04 | 2.5M |
| 2022-03-14 | 31.76 | $220.00 | 2.1M |
| 2022-03-11 | 28.32 | $200.14 | 1.6M |
| 2022-03-10 | 26.29 | $188.76 | 1.2M |
| 2022-03-09 | 26.91 | $198.41 | 2.2M |
| 2022-03-08 | 24.90 | $186.75 | 3.3M |
| 2022-03-07 | 22.84 | $174.80 | 2.7M |
| 2022-03-04 | 24.08 | $198.52 | 1.6M |
| 2022-03-03 | 24.87 | $212.98 | 2.6M |
| 2022-03-02 | 26.72 | $245.17 | 3.1M |
| 2022-03-01 | 20.83 | $211.21 | 6.8M |
| 2022-02-28 | 20.21 | $207.75 | 10.2M |
| 2022-02-25 | 32.38 | $382.43 | 1.7M |
| 2022-02-24 | 32.35 | $382.28 | 2.6M |
| 2022-02-23 | 36.42 | $418.23 | 946510 |
| 2022-02-22 | 37.61 | $427.74 | 743202 |
| 2022-02-18 | 39.62 | $443.23 | 609218 |
| 2022-02-17 | 39.17 | $440.99 | 775302 |
| 2022-02-16 | 40.36 | $450.39 | 671545 |
| 2022-02-15 | 41.92 | $462.54 | 833099 |
| 2022-02-14 | 35.14 | $427.95 | 591014 |
| 2022-02-11 | 34.76 | $426.14 | 950291 |
| 2022-02-10 | 40.22 | $470.42 | 528327 |
| 2022-02-09 | 41.35 | $478.51 | 325172 |
| 2022-02-08 | 36.67 | $456.04 | 364439 |
| 2022-02-07 | 34.92 | $448.09 | 307042 |
| 2022-02-04 | 35.57 | $453.68 | 554908 |
| 2022-02-03 | 33.42 | $443.52 | 778357 |
| 2022-02-02 | 37.06 | $474.95 | 507899 |
| 2022-02-01 | 38.25 | $484.36 | 367386 |
| 2022-01-31 | 36.57 | $476.14 | 509297 |
| 2022-01-28 | 31.12 | $451.10 | 549803 |
| 2022-01-27 | 26.92 | $433.41 | 519561 |
| 2022-01-26 | 27.11 | $435.55 | 703375 |
| 2022-01-25 | 28.02 | $445.91 | 450889 |
| 2022-01-24 | 30.10 | $468.41 | 1.2M |
| 2022-01-21 | 29.28 | $464.71 | 644005 |
| 2022-01-20 | 31.30 | $486.07 | 709744 |
| 2022-01-19 | 32.08 | $493.98 | 797575 |
| 2022-01-18 | 33.27 | $505.95 | 732166 |
| 2022-01-14 | 37.36 | $543.06 | 488789 |
| 2022-01-13 | 36.87 | $540.62 | 520617 |
| 2022-01-12 | 40.60 | $571.11 | 598576 |
| 2022-01-11 | 38.33 | $559.40 | 405865 |
| 2022-01-10 | 35.62 | $545.85 | 966620 |
| 2022-01-07 | 36.85 | $556.68 | 471129 |
| 2022-01-06 | 39.52 | $579.05 | 616214 |
| 2022-01-05 | 40.62 | $587.80 | 581163 |
| 2022-01-04 | 44.78 | $618.71 | 509128 |
| 2022-01-03 | 48.36 | $642.20 | 433216 |
| 2021-12-31 | 52.85 | $668.45 | 292297 |
| 2021-12-30 | 53.69 | $673.14 | 295679 |
| 2021-12-29 | 54.52 | $677.84 | 231087 |
| 2021-12-28 | 55.28 | $682.20 | 272938 |
| 2021-12-27 | 57.86 | $697.00 | 328288 |
| 2021-12-23 | 53.09 | $663.08 | 271305 |
| 2021-12-22 | 52.71 | $660.52 | 317196 |
| 2021-12-21 | 51.00 | $648.99 | 333407 |
| 2021-12-20 | 46.88 | $623.03 | 474285 |
| 2021-12-17 | 48.88 | $636.33 | 826264 |
| 2021-12-16 | 48.79 | $635.73 | 673056 |
| 2021-12-15 | 50.74 | $649.02 | 1.1M |
| 2021-12-14 | 52.87 | $663.13 | 1.6M |
| 2021-12-13 | 56.37 | $685.00 | 11.7M |
| 2021-12-10 | 58.40 | $697.12 | 1.2M |
| 2021-12-09 | 58.88 | $700.01 | 1.8M |
| 2021-12-08 | 58.90 | $700.14 | 3.7M |
| 2021-12-07 | 43.67 | $595.00 | 454745 |
| 2021-12-06 | 39.15 | $572.80 | 532020 |
| 2021-12-03 | 42.65 | $596.69 | 349762 |
| 2021-12-02 | 46.48 | $619.84 | 257773 |
| 2021-12-01 | 41.10 | $595.01 | 258023 |
| 2021-11-30 | 43.35 | $608.55 | 454094 |
| 2021-11-29 | 48.11 | $634.17 | 334696 |
| 2021-11-26 | 42.19 | $609.00 | 114750 |
| 2021-11-24 | 44.34 | $620.27 | 302570 |
| 2021-11-23 | 39.87 | $602.94 | 508307 |
| 2021-11-22 | 41.94 | $614.16 | 351799 |
| 2021-11-19 | 53.69 | $663.84 | 201023 |
| 2021-11-18 | 53.72 | $663.94 | 196701 |
| 2021-11-17 | 54.22 | $665.73 | 178756 |
| 2021-11-16 | 55.65 | $671.01 | 365694 |
| 2021-11-15 | 53.36 | $660.68 | 240607 |
| 2021-11-12 | 56.21 | $671.36 | 492709 |
| 2021-11-11 | 55.53 | $668.15 | 467903 |
| 2021-11-10 | 57.24 | $674.65 | 291301 |
| 2021-11-09 | 70.75 | $717.08 | 256747 |
| 2021-11-08 | 70.90 | $717.49 | 222135 |
| 2021-11-05 | 68.96 | $705.06 | 216861 |
| 2021-11-04 | 73.14 | $716.26 | 359776 |
| 2021-11-03 | 66.98 | $679.95 | 372336 |
| 2021-11-02 | 65.83 | $674.33 | 195348 |
| 2021-11-01 | 62.59 | $659.65 | 215413 |
| 2021-10-29 | 68.28 | $673.24 | 239684 |
| 2021-10-28 | 67.72 | $670.53 | 232581 |
| 2021-10-27 | 63.67 | $652.36 | 224295 |
| 2021-10-26 | 64.15 | $653.49 | 181675 |
| 2021-10-25 | 63.87 | $652.26 | 121352 |
| 2021-10-22 | 63.01 | $648.41 | 119627 |
| 2021-10-21 | 61.73 | $642.67 | 160319 |
| 2021-10-20 | 58.17 | $627.90 | 199156 |
| 2021-10-19 | 60.43 | $634.16 | 187190 |
| 2021-10-18 | 60.11 | $632.79 | 171829 |
| 2021-10-15 | 56.74 | $618.99 | 199357 |
| 2021-10-14 | 54.59 | $610.84 | 188817 |
| 2021-10-13 | 50.49 | $596.57 | 211067 |
| 2021-10-12 | 45.95 | $582.56 | 97065 |
| 2021-10-11 | 43.82 | $576.49 | 188893 |
| 2021-10-08 | 46.76 | $586.72 | 202387 |
| 2021-10-07 | 49.27 | $594.89 | 324735 |
| 2021-10-06 | 44.90 | $582.17 | 208145 |
| 2021-10-05 | 43.25 | $577.65 | 324632 |
| 2021-10-04 | 37.94 | $564.07 | 330460 |
| 2021-10-01 | 40.99 | $575.44 | 168212 |
| 2021-09-30 | 38.95 | $570.48 | 322776 |
| 2021-09-29 | 38.86 | $570.25 | 347820 |
| 2021-09-28 | 38.20 | $568.55 | 474434 |
| 2021-09-27 | 46.33 | $597.63 | 355066 |
| 2021-09-24 | 59.50 | $629.47 | 177943 |
| 2021-09-23 | 59.53 | $629.53 | 237158 |
| 2021-09-22 | 56.55 | $621.03 | 190088 |
| 2021-09-21 | 53.89 | $614.01 | 244960 |
| 2021-09-20 | 50.30 | $605.29 | 335105 |
| 2021-09-17 | 54.29 | $613.95 | 633518 |
| 2021-09-16 | 61.46 | $627.37 | 412378 |
| 2021-09-15 | 60.14 | $623.82 | 368236 |
| 2021-09-14 | 59.73 | $622.71 | 329539 |
| 2021-09-13 | 57.85 | $617.66 | 398952 |
| 2021-09-10 | 63.02 | $627.01 | 248936 |
| 2021-09-09 | 62.98 | $626.89 | 277181 |
| 2021-09-08 | 64.33 | $629.32 | 256169 |
| 2021-09-07 | 63.66 | $627.12 | 289982 |
| 2021-09-03 | 73.34 | $643.39 | 164376 |
| 2021-09-02 | 70.67 | $633.12 | 228232 |
| 2021-09-01 | 70.15 | $631.25 | 255082 |
| 2021-08-31 | 71.15 | $632.81 | 373469 |
| 2021-08-30 | 73.36 | $636.30 | 249301 |
| 2021-08-27 | 71.63 | $629.10 | 251519 |
| 2021-08-26 | 69.89 | $622.34 | 431704 |
| 2021-08-25 | 69.27 | $620.00 | 471686 |
| 2021-08-24 | 77.97 | $633.32 | 509641 |
| 2021-08-23 | 76.56 | $626.63 | 362927 |
| 2021-08-20 | 79.05 | $630.11 | 251643 |
| 2021-08-19 | 76.89 | $619.56 | 307021 |
| 2021-08-18 | 78.68 | $622.00 | 239109 |
| 2021-08-17 | 78.35 | $620.33 | 197697 |
| 2021-08-16 | 78.09 | $618.97 | 237633 |
| 2021-08-13 | 75.83 | $607.85 | 288624 |
| 2021-08-12 | 74.52 | $602.00 | 559065 |
| 2021-08-11 | 74.06 | $600.00 | 290530 |
| 2021-08-10 | 76.83 | $604.22 | 236861 |
| 2021-08-09 | 79.86 | $608.75 | 300660 |
| 2021-08-06 | 77.90 | $598.02 | 321628 |
| 2021-08-05 | 76.17 | $589.66 | 341281 |
| 2021-08-04 | 70.87 | $569.08 | 202548 |
| 2021-08-03 | 72.46 | $571.21 | 147772 |
| 2021-08-02 | 68.42 | $558.40 | 138166 |
| 2021-07-30 | 69.47 | $559.80 | 137775 |
| 2021-07-29 | 68.25 | $556.14 | 173071 |
| 2021-07-28 | 67.17 | $552.96 | 202212 |
| 2021-07-27 | 67.79 | $553.85 | 176500 |
| 2021-07-26 | 67.74 | $553.69 | 195191 |
| 2021-07-23 | 70.13 | $557.36 | 180968 |
| 2021-07-22 | 68.68 | $552.30 | 145636 |
| 2021-07-21 | 67.48 | $548.24 | 209971 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.90
2026-07-17
Close Price
$88.66
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -15.90 | $88.66 | 1.1M |
| 2026-07-16 | -31.12 | $87.67 | 1.3M |
| 2026-07-15 | -44.69 | $85.93 | 1.1M |
| 2026-07-14 | -50.84 | $84.50 | 2.6M |
| 2026-07-13 | -42.76 | $86.38 | 1.6M |
| 2026-07-10 | -53.46 | $83.89 | 1.2M |
| 2026-07-09 | -39.73 | $87.29 | 1.6M |
| 2026-07-08 | -49.11 | $85.99 | 2.9M |
| 2026-07-07 | -36.80 | $89.55 | 1.2M |
| 2026-07-06 | -49.39 | $86.85 | 1.8M |
| 2026-07-02 | -46.52 | $88.27 | 2.2M |
| 2026-07-01 | -57.81 | $85.24 | 1.6M |
| 2026-06-30 | -80.90 | $79.35 | 1.4M |
| 2026-06-29 | -81.80 | $80.03 | 1.5M |
| 2026-06-26 | -80.10 | $80.68 | 1.9M |
| 2026-06-25 | -88.75 | $77.37 | 2.5M |
| 2026-06-24 | -86.08 | $78.39 | 2.1M |
| 2026-06-23 | -90.00 | $76.89 | 2.8M |
| 2026-06-22 | -92.22 | $76.04 | 3.0M |
| 2026-06-18 | -98.25 | $76.64 | 5.6M |
| 2026-06-17 | -98.58 | $87.70 | 1.3M |
| 2026-06-16 | -83.32 | $93.33 | 929000 |
| 2026-06-15 | -86.14 | $92.72 | 1.4M |
| 2026-06-12 | -73.51 | $95.38 | 845718 |
| 2026-06-11 | -85.56 | $92.76 | 746000 |
| 2026-06-10 | -82.86 | $93.04 | 631685 |
| 2026-06-09 | -71.05 | $95.65 | 1.2M |
| 2026-06-08 | -66.21 | $96.72 | 809102 |
| 2026-06-05 | -60.24 | $98.04 | 1.1M |
| 2026-06-04 | -62.35 | $97.59 | 1.2M |
| 2026-06-03 | -63.75 | $97.28 | 1.5M |
| 2026-06-02 | -36.88 | $103.23 | 1.6M |
| 2026-06-01 | -20.69 | $108.76 | 16.7M |
| 2026-05-29 | -51.18 | $102.46 | 1.6M |
| 2026-05-28 | -54.99 | $101.43 | 1.9M |
| 2026-05-27 | -54.07 | $101.68 | 1.0M |
| 2026-05-26 | -65.80 | $99.69 | 1.3M |
| 2026-05-22 | -58.56 | $102.69 | 1.1M |
| 2026-05-21 | -57.02 | $103.19 | 1.8M |
| 2026-05-20 | -58.87 | $104.30 | 1.7M |
| 2026-05-19 | -74.54 | $100.51 | 2.6M |
| 2026-05-18 | -75.54 | $100.44 | 3.5M |
| 2026-05-15 | -91.76 | $93.02 | 2.2M |
| 2026-05-14 | -99.04 | $89.69 | 2.2M |
| 2026-05-13 | -97.51 | $90.39 | 2.7M |
| 2026-05-12 | -99.55 | $95.14 | 1.5M |
| 2026-05-11 | -95.08 | $97.35 | 1.7M |
| 2026-05-08 | -98.70 | $99.23 | 2.4M |
| 2026-05-07 | -87.02 | $104.24 | 3.6M |
| 2026-05-06 | -98.80 | $106.97 | 1.9M |
| 2026-05-05 | -92.76 | $109.64 | 1.3M |
| 2026-05-04 | -91.67 | $110.60 | 1.5M |
| 2026-05-01 | -90.96 | $112.33 | 1.1M |
| 2026-04-30 | -87.08 | $113.78 | 1.4M |
| 2026-04-29 | -93.48 | $112.91 | 1.7M |
| 2026-04-28 | -98.83 | $114.15 | 1.5M |
| 2026-04-27 | -99.96 | $116.31 | 1.2M |
| 2026-04-24 | -93.74 | $118.98 | 1.3M |
| 2026-04-23 | -87.46 | $120.77 | 2.5M |
| 2026-04-22 | -61.88 | $129.12 | 1.2M |
| 2026-04-21 | -46.62 | $132.12 | 971700 |
| 2026-04-20 | -47.74 | $131.90 | 962065 |
| 2026-04-17 | -50.59 | $131.34 | 1.5M |
| 2026-04-16 | -73.64 | $126.81 | 1.3M |
| 2026-04-15 | -65.45 | $128.42 | 1.1M |
| 2026-04-14 | -71.56 | $127.41 | 937020 |
| 2026-04-13 | -83.46 | $124.99 | 2.0M |
| 2026-04-10 | -96.87 | $122.47 | 1.5M |
| 2026-04-09 | -94.18 | $123.85 | 2.6M |
| 2026-04-08 | -97.94 | $129.99 | 2.0M |
| 2026-04-07 | -73.34 | $134.22 | 1.1M |
| 2026-04-06 | -58.85 | $137.02 | 1.0M |
| 2026-04-02 | -54.99 | $137.99 | 846000 |
| 2026-04-01 | -72.28 | $135.12 | 934727 |
| 2026-03-31 | -70.75 | $135.40 | 990583 |
| 2026-03-30 | -66.48 | $136.18 | 906208 |
| 2026-03-27 | -71.90 | $135.19 | 989642 |
| 2026-03-26 | -66.65 | $136.15 | 622755 |
| 2026-03-25 | -82.45 | $133.26 | 1.2M |
| 2026-03-24 | -67.19 | $133.04 | 842231 |
| 2026-03-23 | -55.42 | $135.72 | 1.2M |
| 2026-03-20 | -47.91 | $137.43 | 2.5M |
| 2026-03-19 | -55.64 | $135.67 | 1.2M |
| 2026-03-18 | -63.07 | $133.98 | 845025 |
| 2026-03-17 | -75.74 | $136.46 | 1.2M |
| 2026-03-16 | -74.43 | $137.05 | 1.3M |
| 2026-03-13 | -74.23 | $137.14 | 1.4M |
| 2026-03-12 | -80.46 | $135.81 | 1.4M |
| 2026-03-11 | -75.19 | $141.98 | 1.1M |
| 2026-03-10 | -75.67 | $142.18 | 1.6M |
| 2026-03-09 | -69.69 | $146.26 | 1.7M |
| 2026-03-06 | -70.26 | $145.87 | 1.5M |
| 2026-03-05 | -72.15 | $144.58 | 2.3M |
| 2026-03-04 | -77.54 | $140.90 | 721444 |
| 2026-03-03 | -81.09 | $140.77 | 840748 |
| 2026-03-02 | -84.71 | $139.16 | 1.0M |
| 2026-02-27 | -82.64 | $141.00 | 1.8M |
| 2026-02-26 | -85.73 | $138.62 | 982717 |
| 2026-02-25 | -94.30 | $131.08 | 1.3M |
| 2026-02-24 | -99.13 | $128.82 | 1.8M |
| 2026-02-23 | -98.74 | $129.96 | 1.8M |
| 2026-02-20 | -89.23 | $138.85 | 2.4M |
| 2026-02-19 | -88.90 | $139.16 | 5.4M |
| 2026-02-18 | -87.16 | $167.69 | 1.3M |
| 2026-02-17 | -95.93 | $162.20 | 1.5M |
| 2026-02-13 | -89.96 | $166.37 | 1.1M |
| 2026-02-12 | -95.21 | $163.12 | 2.1M |
| 2026-02-11 | -90.75 | $177.99 | 1.3M |
| 2026-02-10 | -63.06 | $191.58 | 724700 |
| 2026-02-09 | -65.20 | $190.53 | 927300 |
| 2026-02-06 | -73.04 | $186.68 | 819616 |
| 2026-02-05 | -91.81 | $177.47 | 1.5M |
| 2026-02-04 | -76.92 | $184.78 | 1.5M |
| 2026-02-03 | -89.70 | $183.33 | 2.4M |
| 2026-02-02 | -54.70 | $210.42 | 568300 |
| 2026-01-30 | -61.28 | $208.60 | 489800 |
| 2026-01-29 | -59.88 | $208.92 | 676087 |
| 2026-01-28 | -18.39 | $218.35 | 795931 |
| 2026-01-27 | -19.75 | $218.04 | 635700 |
| 2026-01-26 | -9.19 | $220.44 | 605917 |
| 2026-01-23 | -19.01 | $218.21 | 694728 |
| 2026-01-22 | -15.31 | $219.05 | 455600 |
| 2026-01-21 | -42.15 | $212.95 | 795600 |
| 2026-01-20 | -70.61 | $206.48 | 658100 |
| 2026-01-16 | -43.64 | $212.61 | 532029 |
| 2026-01-15 | -32.07 | $215.24 | 718723 |
| 2026-01-14 | -2.66 | $221.40 | 815460 |
| 2026-01-13 | -45.07 | $211.99 | 786123 |
| 2026-01-12 | -45.83 | $211.82 | 587144 |
| 2026-01-09 | -45.34 | $211.93 | 621400 |
| 2026-01-08 | -9.96 | $219.78 | 795013 |
| 2026-01-07 | -11.41 | $218.20 | 771600 |
| 2026-01-06 | -0.32 | $218.38 | 981705 |
| 2026-01-05 | -53.74 | $206.61 | 679638 |
| 2026-01-02 | -82.66 | $200.46 | 692011 |
| 2025-12-31 | -42.94 | $204.88 | 351833 |
| 2025-12-30 | -32.05 | $206.31 | 501000 |
| 2025-12-29 | -9.91 | $211.64 | 438242 |
| 2025-12-26 | -10.22 | $211.41 | 270100 |
| 2025-12-24 | -17.88 | $209.08 | 189038 |
| 2025-12-23 | -20.97 | $208.00 | 591100 |
| 2025-12-22 | -8.25 | $211.59 | 481852 |
| 2025-12-19 | -15.05 | $209.17 | 2.0M |
| 2025-12-18 | -19.60 | $207.02 | 814400 |
| 2025-12-17 | -26.63 | $204.33 | 873530 |
| 2025-12-16 | -20.11 | $205.85 | 805844 |
| 2025-12-15 | -5.52 | $212.14 | 823560 |
| 2025-12-12 | -11.34 | $209.63 | 669400 |
| 2025-12-11 | -7.91 | $211.11 | 730798 |
| 2025-12-10 | -3.33 | $211.72 | 793438 |
| 2025-12-09 | -8.62 | $207.97 | 1.0M |
| 2025-12-08 | -5.57 | $203.64 | 898510 |
| 2025-12-05 | -1.93 | $203.60 | 975505 |
| 2025-12-04 | -3.99 | $201.50 | 1.2M |
| 2025-12-03 | 0.00 | $200.00 | 1.1M |
| 2025-12-02 | -0.16 | $192.99 | 588919 |
| 2025-12-01 | -5.12 | $190.42 | 935767 |
| 2025-11-28 | -2.65 | $187.00 | 302113 |
| 2025-11-26 | -7.71 | $184.69 | 552083 |
| 2025-11-25 | -4.26 | $185.80 | 931810 |
| 2025-11-24 | -12.25 | $183.23 | 793900 |
| 2025-11-21 | -14.31 | $180.98 | 1.0M |
| 2025-11-20 | -18.27 | $178.62 | 1.1M |
| 2025-11-19 | -9.20 | $180.93 | 1.3M |
| 2025-11-18 | -15.89 | $178.71 | 1.9M |
| 2025-11-17 | -14.73 | $177.78 | 1.4M |
| 2025-11-14 | -11.71 | $179.02 | 1.1M |
| 2025-11-13 | -7.92 | $180.47 | 1.4M |
| 2025-11-12 | -8.63 | $180.12 | 681004 |
| 2025-11-11 | -8.54 | $180.16 | 1.0M |
| 2025-11-10 | -3.33 | $182.40 | 1.8M |
| 2025-11-07 | -1.32 | $175.30 | 1.5M |
| 2025-11-06 | -14.21 | $168.00 | 2.0M |
| 2025-11-05 | -17.85 | $160.91 | 1.1M |
| 2025-11-04 | -27.92 | $158.45 | 779707 |
| 2025-11-03 | -14.57 | $161.71 | 826869 |
| 2025-10-31 | -7.08 | $163.54 | 978950 |
| 2025-10-30 | -25.05 | $159.15 | 612920 |
| 2025-10-29 | -9.91 | $162.85 | 1.2M |
| 2025-10-28 | -9.22 | $161.90 | 666968 |
| 2025-10-27 | -6.85 | $162.45 | 1.0M |
| 2025-10-24 | -4.13 | $159.40 | 743193 |
| 2025-10-23 | -4.56 | $156.73 | 749654 |
| 2025-10-22 | -6.13 | $156.47 | 709906 |
| 2025-10-21 | -14.47 | $155.08 | 989307 |
| 2025-10-20 | -76.60 | $145.00 | 572241 |
| 2025-10-17 | -79.68 | $144.52 | 500842 |
| 2025-10-16 | -92.49 | $142.20 | 401110 |
| 2025-10-15 | -96.44 | $142.97 | 481388 |
| 2025-10-14 | -72.24 | $146.98 | 567556 |
| 2025-10-13 | -73.93 | $146.70 | 480689 |
| 2025-10-10 | -100.00 | $142.38 | 647423 |
| 2025-10-09 | -78.18 | $150.53 | 414903 |
| 2025-10-08 | -73.26 | $151.06 | 289162 |
| 2025-10-07 | -89.35 | $149.87 | 460011 |
| 2025-10-06 | -74.84 | $152.51 | 460522 |
| 2025-10-03 | -72.99 | $154.12 | 451916 |
| 2025-10-02 | -81.84 | $152.77 | 626814 |
| 2025-10-01 | -83.70 | $152.30 | 784186 |
| 2025-09-30 | -94.93 | $150.79 | 720292 |
| 2025-09-29 | -80.59 | $154.50 | 810000 |
| 2025-09-26 | -91.41 | $151.84 | 788007 |
| 2025-09-25 | -98.57 | $149.99 | 764100 |
| 2025-09-24 | -78.59 | $156.43 | 885200 |
| 2025-09-23 | -87.79 | $154.04 | 1.0M |
| 2025-09-22 | -78.59 | $156.43 | 698600 |
| 2025-09-19 | -80.10 | $156.20 | 1.7M |
| 2025-09-18 | -81.34 | $155.87 | 744825 |
| 2025-09-17 | -90.33 | $153.46 | 807019 |
| 2025-09-16 | -86.19 | $154.57 | 712545 |
| 2025-09-15 | -86.26 | $154.55 | 604200 |
| 2025-09-12 | -80.52 | $156.09 | 546346 |
| 2025-09-11 | -73.95 | $157.85 | 1.4M |
| 2025-09-10 | -91.68 | $153.10 | 1.8M |
| 2025-09-09 | -47.16 | $165.02 | 675716 |
| 2025-09-08 | -49.29 | $164.45 | 1.4M |
| 2025-09-05 | -30.60 | $169.46 | 947330 |
| 2025-09-04 | -35.71 | $168.09 | 621500 |
| 2025-09-03 | -11.56 | $174.05 | 586917 |
| 2025-09-02 | -9.48 | $174.70 | 544630 |
| 2025-08-29 | -4.16 | $176.36 | 492200 |
| 2025-08-28 | -11.14 | $174.18 | 1.1M |
| 2025-08-27 | -13.16 | $173.55 | 631600 |
| 2025-08-26 | -23.63 | $170.28 | 1.1M |
| 2025-08-25 | -16.49 | $172.51 | 508184 |
| 2025-08-22 | -8.68 | $174.95 | 802998 |
| 2025-08-21 | -22.30 | $166.40 | 499500 |
| 2025-08-20 | -22.14 | $166.44 | 742900 |
| 2025-08-19 | -17.90 | $167.53 | 735618 |
| 2025-08-18 | -29.30 | $164.60 | 719657 |
| 2025-08-15 | -56.11 | $157.71 | 879815 |
| 2025-08-14 | -49.92 | $159.30 | 685521 |
| 2025-08-13 | -44.09 | $160.80 | 732780 |
| 2025-08-12 | -74.71 | $152.93 | 713300 |
| 2025-08-11 | -79.11 | $151.80 | 993800 |
| 2025-08-08 | -54.98 | $158.00 | 1.1M |
| 2025-08-07 | -62.82 | $157.74 | 2.4M |
| 2025-08-06 | -85.82 | $151.31 | 1.2M |
| 2025-08-05 | -92.87 | $149.33 | 881650 |
| 2025-08-04 | -92.89 | $153.30 | 804000 |
| 2025-08-01 | -99.49 | $150.99 | 854500 |
| 2025-07-31 | -98.46 | $157.71 | 605238 |
| 2025-07-30 | -93.54 | $163.97 | 458864 |
| 2025-07-29 | -74.10 | $168.51 | 436900 |
| 2025-07-28 | -70.46 | $169.36 | 357098 |
| 2025-07-25 | -64.55 | $170.74 | 443722 |
| 2025-07-24 | -72.22 | $168.95 | 692407 |
| 2025-07-23 | -63.18 | $171.06 | 1.1M |
| 2025-07-22 | -73.16 | $168.73 | 579400 |
| 2025-07-21 | -83.66 | $165.50 | 500800 |
| 2025-07-18 | -77.42 | $164.70 | 456989 |
| 2025-07-17 | -78.23 | $164.48 | 657707 |
| 2025-07-16 | -69.57 | $166.84 | 513415 |
| 2025-07-15 | -83.54 | $163.03 | 433524 |
| 2025-07-14 | -64.96 | $168.10 | 549870 |
| 2025-07-11 | -58.43 | $169.88 | 722426 |
| 2025-07-10 | -29.58 | $177.75 | 634963 |
| 2025-07-09 | -14.99 | $181.73 | 407685 |
| 2025-07-08 | -9.20 | $183.31 | 563500 |
| 2025-07-07 | -17.70 | $179.97 | 483700 |
| 2025-07-03 | -1.42 | $182.83 | 273809 |
| 2025-07-02 | -14.24 | $179.55 | 421717 |
| 2025-07-01 | -16.37 | $179.03 | 554048 |
| 2025-06-30 | -22.87 | $176.82 | 716923 |
| 2025-06-27 | -30.84 | $174.93 | 972300 |
| 2025-06-26 | -34.77 | $174.00 | 376100 |
| 2025-06-25 | -38.57 | $173.10 | 517923 |
| 2025-06-24 | -40.04 | $172.75 | 677988 |
| 2025-06-23 | -60.04 | $168.01 | 831718 |
| 2025-06-20 | -82.66 | $163.06 | 1.2M |
| 2025-06-18 | -97.66 | $165.02 | 584306 |
| 2025-06-17 | -99.74 | $168.58 | 719469 |
| 2025-06-16 | -78.72 | $172.58 | 599700 |
| 2025-06-13 | -88.33 | $170.75 | 549848 |
| 2025-06-12 | -61.59 | $175.84 | 424331 |
| 2025-06-11 | -57.70 | $176.58 | 610535 |
| 2025-06-10 | -42.01 | $180.76 | 892704 |
| 2025-06-09 | -61.31 | $176.69 | 507138 |
| 2025-06-06 | -54.01 | $178.23 | 501900 |
| 2025-06-05 | -71.36 | $174.57 | 664075 |
| 2025-06-04 | -43.18 | $175.65 | 571310 |
| 2025-06-03 | -46.21 | $174.18 | 1.0M |
| 2025-06-02 | -56.99 | $170.58 | 912307 |
| 2025-05-30 | -45.29 | $174.49 | 4.2M |
| 2025-05-29 | -47.41 | $173.78 | 914041 |
| 2025-05-28 | -42.21 | $174.35 | 796632 |
| 2025-05-27 | -35.85 | $176.65 | 1.1M |
| 2025-05-23 | -37.78 | $175.95 | 1.1M |
| 2025-05-22 | -24.85 | $180.63 | 809848 |
| 2025-05-21 | -16.32 | $183.60 | 941231 |
| 2025-05-20 | -9.93 | $185.89 | 741026 |
| 2025-05-19 | -13.17 | $183.75 | 763969 |
| 2025-05-16 | -12.94 | $183.60 | 1.1M |
| 2025-05-15 | -10.60 | $184.69 | 893214 |
| 2025-05-14 | -11.26 | $184.38 | 1.1M |
| 2025-05-13 | -5.85 | $186.90 | 800993 |
| 2025-05-12 | -3.12 | $186.60 | 710482 |
| 2025-05-09 | -19.78 | $177.10 | 879826 |
| 2025-05-08 | -13.54 | $179.71 | 2.0M |
| 2025-05-07 | -15.42 | $159.21 | 1.4M |
| 2025-05-06 | -21.02 | $157.88 | 586111 |
| 2025-05-05 | -15.17 | $159.12 | 656300 |
| 2025-05-02 | -7.34 | $160.36 | 648639 |
| 2025-05-01 | -19.56 | $158.46 | 686101 |
| 2025-04-30 | -41.41 | $156.91 | 846804 |
| 2025-04-29 | -36.32 | $159.84 | 522835 |
| 2025-04-28 | -39.11 | $158.89 | 468851 |
| 2025-04-25 | -40.70 | $159.12 | 440748 |
| 2025-04-24 | -48.32 | $158.03 | 413303 |
| 2025-04-23 | -64.99 | $152.72 | 524000 |
| 2025-04-22 | -78.22 | $147.39 | 575400 |
| 2025-04-21 | -82.59 | $145.61 | 485523 |
| 2025-04-17 | -78.98 | $147.16 | 419900 |
| 2025-04-16 | -78.70 | $147.28 | 698349 |
| 2025-04-15 | -71.02 | $151.55 | 628554 |
| 2025-04-14 | -71.14 | $151.97 | 737300 |
| 2025-04-11 | -80.87 | $147.76 | 465065 |
| 2025-04-10 | -83.80 | $146.29 | 789344 |
| 2025-04-09 | -58.50 | $159.00 | 1.5M |
| 2025-04-08 | -90.69 | $143.33 | 991404 |
| 2025-04-07 | -87.78 | $144.95 | 1.2M |
| 2025-04-04 | -98.73 | $144.67 | 1.3M |
| 2025-04-03 | -93.92 | $155.55 | 963040 |
| 2025-04-02 | -86.68 | $169.06 | 540800 |
| 2025-04-01 | -90.71 | $167.53 | 731844 |
| 2025-03-31 | -87.31 | $168.84 | 669780 |
| 2025-03-28 | -95.27 | $168.93 | 634231 |
| 2025-03-27 | -89.04 | $174.23 | 495200 |
| 2025-03-26 | -84.01 | $176.92 | 391129 |
| 2025-03-25 | -80.34 | $178.99 | 500000 |
| 2025-03-24 | -81.75 | $178.31 | 580527 |
| 2025-03-21 | -87.99 | $175.30 | 1.3M |
| 2025-03-20 | -97.58 | $172.28 | 1.5M |
| 2025-03-19 | -96.20 | $180.87 | 852130 |
| 2025-03-18 | -95.53 | $183.02 | 464849 |
| 2025-03-17 | -92.34 | $186.22 | 620422 |
| 2025-03-14 | -96.23 | $182.73 | 1.0M |
| 2025-03-13 | -99.10 | $180.16 | 776947 |
| 2025-03-12 | -97.82 | $189.21 | 517800 |
| 2025-03-11 | -95.18 | $191.36 | 704503 |
| 2025-03-10 | -98.84 | $190.41 | 790834 |
| 2025-03-07 | -93.91 | $198.80 | 510714 |
| 2025-03-06 | -97.71 | $197.27 | 579515 |
| 2025-03-05 | -93.79 | $200.15 | 783502 |
| 2025-03-04 | -96.70 | $198.01 | 978500 |
| 2025-03-03 | -99.36 | $198.61 | 1.0M |
| 2025-02-28 | -95.65 | $206.14 | 1.4M |
| 2025-02-27 | -96.86 | $208.31 | 824916 |
| 2025-02-26 | -89.00 | $213.23 | 1.2M |
| 2025-02-25 | -93.36 | $210.50 | 1.0M |
| 2025-02-24 | -99.53 | $207.38 | 953039 |
| 2025-02-21 | -99.19 | $208.84 | 1.7M |
| 2025-02-20 | -79.04 | $225.07 | 2.3M |
| 2025-02-19 | -27.33 | $258.11 | 679230 |
| 2025-02-18 | -20.16 | $260.91 | 684607 |
| 2025-02-14 | -6.45 | $266.12 | 387213 |
| 2025-02-13 | -2.66 | $267.63 | 463681 |
| 2025-02-12 | -6.51 | $264.99 | 803808 |
| 2025-02-11 | -8.76 | $263.92 | 593629 |
| 2025-02-10 | -17.02 | $260.00 | 297017 |
| 2025-02-07 | -16.18 | $260.38 | 342807 |
| 2025-02-06 | -2.63 | $264.26 | 617274 |
| 2025-02-05 | -4.13 | $257.31 | 399614 |
| 2025-02-04 | -10.47 | $255.01 | 357800 |
| 2025-02-03 | -1.87 | $256.58 | 573149 |
| 2025-01-31 | -9.42 | $253.96 | 582772 |
| 2025-01-30 | -19.00 | $250.63 | 420200 |
| 2025-01-29 | -15.49 | $251.85 | 356939 |
| 2025-01-28 | -6.02 | $255.14 | 541000 |
| 2025-01-27 | -14.89 | $252.06 | 854646 |
| 2025-01-24 | -0.99 | $252.43 | 727300 |
| 2025-01-23 | -8.62 | $245.30 | 714434 |
| 2025-01-22 | -53.99 | $235.42 | 967346 |
| 2025-01-21 | -51.41 | $237.36 | 611978 |
| 2025-01-17 | -78.48 | $229.08 | 380346 |
| 2025-01-16 | -78.45 | $229.09 | 302910 |
| 2025-01-15 | -79.59 | $228.74 | 344127 |
| 2025-01-14 | -85.94 | $226.80 | 366530 |
| 2025-01-13 | -89.14 | $225.82 | 490000 |
| 2025-01-10 | -95.90 | $225.62 | 615300 |
| 2025-01-08 | -87.07 | $228.51 | 398300 |
| 2025-01-07 | -97.54 | $228.45 | 367600 |
| 2025-01-06 | -88.86 | $230.99 | 510700 |
| 2025-01-03 | -89.78 | $230.72 | 374649 |
| 2025-01-02 | -98.24 | $229.16 | 414646 |
| 2024-12-31 | -91.19 | $233.82 | 298200 |
| 2024-12-30 | -87.80 | $234.68 | 324308 |
| 2024-12-27 | -92.19 | $238.47 | 319532 |
| 2024-12-26 | -87.89 | $241.18 | 298319 |
| 2024-12-24 | -80.72 | $242.47 | 240649 |
| 2024-12-23 | -73.33 | $243.80 | 277808 |
| 2024-12-20 | -48.56 | $248.26 | 1.3M |
| 2024-12-19 | -46.26 | $246.80 | 640900 |
| 2024-12-18 | -58.24 | $239.11 | 702273 |
| 2024-12-17 | -29.56 | $247.92 | 489332 |
| 2024-12-16 | -44.37 | $243.37 | 545200 |
| 2024-12-13 | -40.23 | $244.64 | 767518 |
| 2024-12-12 | -22.56 | $250.07 | 691200 |
| 2024-12-11 | -13.02 | $253.00 | 878806 |
| 2024-12-10 | -8.84 | $250.09 | 874000 |
| 2024-12-09 | -19.91 | $247.20 | 1.5M |
| 2024-12-06 | -26.61 | $245.45 | 2.0M |
| 2024-12-05 | -37.25 | $240.37 | 1.1M |
| 2024-12-04 | -16.61 | $241.91 | 933633 |
| 2024-12-03 | -16.22 | $240.51 | 602400 |
| 2024-12-02 | -10.92 | $243.79 | 695603 |
| 2024-11-29 | -10.71 | $243.92 | 275100 |
| 2024-11-27 | -7.74 | $245.79 | 433950 |
| 2024-11-26 | -3.17 | $248.67 | 583000 |
| 2024-11-25 | -2.40 | $249.16 | 730071 |
| 2024-11-22 | -6.84 | $245.27 | 422933 |
| 2024-11-21 | -6.92 | $245.22 | 742828 |
| 2024-11-20 | -24.25 | $234.50 | 526420 |
| 2024-11-19 | -35.40 | $227.60 | 501199 |
| 2024-11-18 | -26.03 | $233.40 | 558472 |
| 2024-11-15 | -22.97 | $235.29 | 851851 |
| 2024-11-14 | -7.50 | $244.86 | 684815 |
| 2024-11-13 | -1.29 | $248.70 | 667017 |
| 2024-11-12 | -3.79 | $245.75 | 672782 |
| 2024-11-11 | -6.77 | $243.25 | 880528 |
| 2024-11-08 | -12.51 | $233.45 | 794200 |
| 2024-11-07 | -13.52 | $232.92 | 1.4M |
| 2024-11-06 | -11.00 | $202.69 | 1.4M |
| 2024-11-05 | -72.92 | $192.22 | 642685 |
| 2024-11-04 | -90.18 | $189.30 | 493285 |
| 2024-11-01 | -90.82 | $189.22 | 568931 |
| 2024-10-31 | -96.66 | $188.65 | 844511 |
| 2024-10-30 | -99.10 | $189.11 | 340845 |
| 2024-10-29 | -76.43 | $193.88 | 1.0M |
| 2024-10-28 | -94.99 | $191.29 | 259800 |
| 2024-10-25 | -93.34 | $191.52 | 376017 |
| 2024-10-24 | -97.77 | $190.98 | 263356 |
| 2024-10-23 | -87.77 | $193.16 | 277118 |
| 2024-10-22 | -52.05 | $197.95 | 247900 |
| 2024-10-21 | -36.91 | $199.98 | 259500 |
| 2024-10-18 | -24.98 | $201.58 | 463014 |
| 2024-10-17 | -48.32 | $198.45 | 309800 |
| 2024-10-16 | -40.87 | $199.45 | 1.0M |
| 2024-10-15 | -48.02 | $198.49 | 563938 |
| 2024-10-14 | -57.89 | $198.00 | 684460 |
| 2024-10-11 | -77.19 | $195.03 | 703300 |
| 2024-10-10 | -91.88 | $192.77 | 344100 |
| 2024-10-09 | -83.24 | $194.15 | 421200 |
| 2024-10-08 | -76.52 | $195.18 | 437574 |
| 2024-10-07 | -93.93 | $192.99 | 371014 |
| 2024-10-04 | -65.77 | $198.35 | 570016 |
| 2024-10-03 | -81.46 | $195.72 | 350506 |
| 2024-10-02 | -81.59 | $196.00 | 305824 |
| 2024-10-01 | -79.27 | $196.38 | 432400 |
| 2024-09-30 | -63.11 | $199.03 | 337919 |
| 2024-09-27 | -60.49 | $199.46 | 300932 |
| 2024-09-26 | -53.66 | $200.58 | 819020 |
| 2024-09-25 | -80.49 | $196.18 | 613700 |
| 2024-09-24 | -55.85 | $200.22 | 620100 |
| 2024-09-23 | -65.55 | $198.63 | 499900 |
| 2024-09-20 | -75.49 | $197.00 | 2.5M |
| 2024-09-19 | -76.95 | $198.06 | 561100 |
| 2024-09-18 | -77.36 | $198.00 | 569901 |
| 2024-09-17 | -61.05 | $200.40 | 505009 |
| 2024-09-16 | -26.65 | $205.46 | 564309 |
| 2024-09-13 | -50.99 | $201.88 | 484376 |
| 2024-09-12 | -48.13 | $202.30 | 830348 |
| 2024-09-11 | -39.29 | $203.60 | 880271 |
| 2024-09-10 | -13.85 | $206.50 | 1.1M |
| 2024-09-09 | -12.44 | $206.12 | 1.0M |
| 2024-09-06 | -13.24 | $204.82 | 507137 |
| 2024-09-05 | -13.75 | $204.00 | 629900 |
| 2024-09-04 | -43.99 | $200.50 | 1.3M |
| 2024-09-03 | -60.97 | $195.34 | 347900 |
| 2024-08-30 | -43.14 | $200.76 | 455700 |
| 2024-08-29 | -41.56 | $201.24 | 263000 |
| 2024-08-28 | -59.94 | $198.57 | 414670 |
| 2024-08-27 | -55.48 | $200.25 | 318916 |
| 2024-08-26 | -66.42 | $196.13 | 274400 |
| 2024-08-23 | -58.48 | $199.12 | 261400 |
| 2024-08-22 | -65.25 | $196.57 | 308738 |
| 2024-08-21 | -53.89 | $200.85 | 235339 |
| 2024-08-20 | -56.86 | $199.73 | 325881 |
| 2024-08-19 | -50.07 | $202.29 | 207206 |
| 2024-08-16 | -52.56 | $201.35 | 372900 |
| 2024-08-15 | -56.15 | $200.00 | 496373 |
| 2024-08-14 | -58.33 | $199.96 | 568041 |
| 2024-08-13 | -66.19 | $196.85 | 641806 |
| 2024-08-12 | -86.02 | $189.01 | 723147 |
| 2024-08-09 | -75.40 | $193.21 | 801406 |
| 2024-08-08 | -80.58 | $191.16 | 2.0M |
| 2024-08-07 | -37.64 | $208.17 | 766047 |
| 2024-08-06 | -37.65 | $206.66 | 403435 |
| 2024-08-05 | -47.79 | $202.25 | 424753 |
| 2024-08-02 | -32.29 | $208.99 | 452728 |
| 2024-08-01 | -18.61 | $214.94 | 524431 |
| 2024-07-31 | -18.17 | $215.13 | 459400 |
| 2024-07-30 | -21.44 | $213.71 | 449748 |
| 2024-07-29 | -29.88 | $210.04 | 259067 |
| 2024-07-26 | -27.55 | $211.05 | 318277 |
| 2024-07-25 | -36.55 | $207.14 | 359200 |
| 2024-07-24 | -41.38 | $205.04 | 299484 |
| 2024-07-23 | -36.11 | $207.33 | 400101 |
| 2024-07-22 | -25.14 | $212.10 | 517828 |
| 2024-07-19 | -31.60 | $208.90 | 704126 |
| 2024-07-18 | -10.76 | $217.47 | 1.2M |
| 2024-07-17 | -1.97 | $211.31 | 689735 |
| 2024-07-16 | -4.98 | $209.35 | 803229 |
| 2024-07-15 | -1.05 | $199.72 | 857229 |
| 2024-07-12 | -1.80 | $193.50 | 544331 |
| 2024-07-11 | -10.64 | $189.17 | 665432 |
| 2024-07-10 | -36.90 | $181.69 | 452434 |
| 2024-07-09 | -32.27 | $182.59 | 404285 |
| 2024-07-08 | -14.05 | $186.13 | 330263 |
| 2024-07-05 | -24.29 | $184.14 | 563015 |
| 2024-07-03 | -17.14 | $185.53 | 350848 |
| 2024-07-02 | -28.72 | $183.28 | 449168 |
| 2024-07-01 | -15.58 | $185.58 | 353973 |
| 2024-06-28 | -2.35 | $188.11 | 2.1M |
| 2024-06-27 | -18.03 | $185.11 | 768131 |
| 2024-06-26 | -31.21 | $182.59 | 656691 |
| 2024-06-25 | -34.76 | $181.91 | 565524 |
| 2024-06-24 | -28.59 | $183.09 | 970424 |
| 2024-06-21 | -26.87 | $184.78 | 2.7M |
| 2024-06-20 | -45.22 | $181.80 | 1.3M |
| 2024-06-18 | -96.37 | $170.25 | 753786 |
| 2024-06-17 | -92.60 | $174.36 | 531856 |
| 2024-06-14 | -75.71 | $177.58 | 674327 |
| 2024-06-13 | -73.71 | $177.96 | 689759 |
| 2024-06-12 | -62.75 | $180.05 | 518687 |
| 2024-06-11 | -76.80 | $177.84 | 657093 |
| 2024-06-10 | -80.88 | $176.98 | 612901 |
| 2024-06-07 | -80.88 | $176.98 | 875029 |
| 2024-06-06 | -90.66 | $175.21 | 404180 |
| 2024-06-05 | -97.99 | $174.51 | 451611 |
| 2024-06-04 | -99.04 | $174.51 | 470086 |
| 2024-06-03 | -97.43 | $176.19 | 522512 |
| 2024-05-31 | -95.17 | $177.93 | 869427 |
| 2024-05-30 | -97.62 | $176.05 | 824586 |
| 2024-05-29 | -94.51 | $178.43 | 808215 |
| 2024-05-28 | -98.48 | $177.27 | 834817 |
| 2024-05-24 | -99.06 | $180.11 | 1.1M |
| 2024-05-23 | -90.64 | $186.90 | 891884 |
| 2024-05-22 | -87.14 | $189.37 | 705764 |
| 2024-05-21 | -84.47 | $191.26 | 752696 |
| 2024-05-20 | -84.13 | $191.50 | 639912 |
| 2024-05-17 | -89.36 | $187.80 | 808983 |
| 2024-05-16 | -87.47 | $189.14 | 964203 |
| 2024-05-15 | -85.59 | $190.48 | 970843 |
| 2024-05-14 | -90.73 | $187.05 | 1.2M |
| 2024-05-13 | -86.32 | $190.72 | 1.9M |
| 2024-05-10 | -96.17 | $183.40 | 1.9M |
| 2024-05-09 | -98.06 | $181.93 | 5.0M |
| 2024-05-08 | -54.96 | $249.20 | 817084 |
| 2024-05-07 | -56.46 | $249.54 | 421157 |
| 2024-05-06 | -67.72 | $246.39 | 414629 |
| 2024-05-03 | -77.66 | $242.12 | 347078 |
| 2024-05-02 | -86.83 | $238.18 | 397965 |
| 2024-05-01 | -94.28 | $234.98 | 336536 |
| 2024-04-30 | -98.92 | $235.26 | 438418 |
| 2024-04-29 | -90.38 | $239.21 | 297836 |
| 2024-04-26 | -94.24 | $237.75 | 553465 |
| 2024-04-25 | -98.30 | $237.13 | 1.5M |
| 2024-04-24 | -93.18 | $245.00 | 805495 |
| 2024-04-23 | -90.33 | $247.80 | 835460 |
| 2024-04-22 | -92.60 | $246.95 | 448549 |
| 2024-04-19 | -96.75 | $245.96 | 346164 |
| 2024-04-18 | -94.20 | $247.22 | 599321 |
| 2024-04-17 | -99.79 | $249.00 | 217562 |
| 2024-04-16 | -99.85 | $250.90 | 299027 |
| 2024-04-15 | -96.55 | $254.81 | 262881 |
| 2024-04-12 | -96.26 | $259.16 | 255787 |
| 2024-04-11 | -92.76 | $266.51 | 215082 |
| 2024-04-10 | -92.97 | $266.79 | 379317 |
| 2024-04-09 | -76.96 | $274.17 | 264234 |
| 2024-04-08 | -86.05 | $270.00 | 300392 |
| 2024-04-05 | -98.59 | $264.36 | 289404 |
| 2024-04-04 | -99.50 | $265.86 | 256553 |
| 2024-04-03 | -97.69 | $266.80 | 341853 |
| 2024-04-02 | -88.77 | $271.43 | 457735 |
| 2024-04-01 | -88.75 | $272.05 | 295552 |
| 2024-03-28 | -80.73 | $276.16 | 405228 |
| 2024-03-27 | -80.32 | $276.37 | 577238 |
| 2024-03-26 | -95.88 | $268.40 | 534621 |
| 2024-03-25 | -97.95 | $267.34 | 659127 |
| 2024-03-22 | -91.28 | $270.82 | 1.1M |
| 2024-03-21 | -95.64 | $283.71 | 1.1M |
| 2024-03-20 | -84.61 | $292.55 | 462832 |
| 2024-03-19 | -84.65 | $295.60 | 275345 |
| 2024-03-18 | -96.95 | $292.70 | 349255 |
| 2024-03-15 | -84.71 | $298.89 | 618184 |
| 2024-03-14 | -52.71 | $302.24 | 386118 |
| 2024-03-13 | -33.36 | $302.99 | 343837 |
| 2024-03-12 | -17.85 | $309.01 | 378850 |
| 2024-03-11 | -26.11 | $305.08 | 349601 |
| 2024-03-08 | -17.03 | $309.40 | 306598 |
| 2024-03-07 | -3.41 | $314.63 | 556917 |
| 2024-03-06 | -10.74 | $310.01 | 634290 |
| 2024-03-05 | -18.56 | $306.50 | 783199 |
| 2024-03-04 | -15.39 | $307.92 | 421712 |
| 2024-03-01 | -14.74 | $306.83 | 359548 |
| 2024-02-29 | -20.36 | $304.40 | 482451 |
| 2024-02-28 | -17.80 | $305.51 | 299640 |
| 2024-02-27 | -14.26 | $307.04 | 417728 |
| 2024-02-26 | -24.96 | $302.41 | 337876 |
| 2024-02-23 | -26.37 | $301.80 | 274869 |
| 2024-02-22 | -20.06 | $304.53 | 330483 |
| 2024-02-21 | -33.23 | $298.83 | 406539 |
| 2024-02-20 | -35.59 | $297.81 | 659430 |
| 2024-02-16 | -2.84 | $311.98 | 1.1M |
| 2024-02-15 | -18.02 | $301.20 | 1.4M |
| 2024-02-14 | -77.15 | $278.14 | 1.3M |
| 2024-02-13 | -92.39 | $272.67 | 525559 |
| 2024-02-12 | -49.92 | $290.76 | 812852 |
| 2024-02-09 | -68.49 | $286.27 | 640887 |
| 2024-02-08 | -65.83 | $287.17 | 627962 |
| 2024-02-07 | -70.21 | $285.69 | 424111 |
| 2024-02-06 | -59.96 | $289.15 | 318817 |
| 2024-02-05 | -60.43 | $288.99 | 311925 |
| 2024-02-02 | -56.49 | $290.32 | 473713 |
| 2024-02-01 | -70.54 | $285.58 | 473382 |
| 2024-01-31 | -94.24 | $278.11 | 531895 |
| 2024-01-30 | -92.04 | $282.89 | 392908 |
| 2024-01-29 | -66.37 | $290.28 | 364751 |
| 2024-01-26 | -73.04 | $288.36 | 320728 |
| 2024-01-25 | -84.26 | $285.13 | 635386 |
| 2024-01-24 | -73.14 | $288.33 | 916209 |
| 2024-01-23 | -39.16 | $298.11 | 537017 |
| 2024-01-22 | -36.66 | $298.83 | 573825 |
| 2024-01-19 | -32.52 | $300.02 | 511816 |
| 2024-01-18 | -34.26 | $299.52 | 370081 |
| 2024-01-17 | -52.05 | $294.40 | 380284 |
| 2024-01-16 | -32.00 | $300.17 | 449617 |
| 2024-01-12 | -5.73 | $307.73 | 496207 |
| 2024-01-11 | -10.03 | $299.70 | 297027 |
| 2024-01-10 | -10.22 | $299.64 | 321128 |
| 2024-01-09 | -11.29 | $298.75 | 365626 |
| 2024-01-08 | -13.52 | $297.44 | 441841 |
| 2024-01-05 | -30.21 | $288.85 | 409014 |
| 2024-01-04 | -27.23 | $290.23 | 541098 |
| 2024-01-03 | -42.40 | $282.66 | 535279 |
| 2024-01-02 | -24.06 | $291.22 | 430714 |
| 2023-12-29 | -10.84 | $297.34 | 228714 |
| 2023-12-28 | -7.99 | $298.79 | 226869 |
| 2023-12-27 | -3.37 | $300.51 | 203424 |
| 2023-12-26 | -2.27 | $301.06 | 182168 |
| 2023-12-22 | -10.98 | $296.69 | 309106 |
| 2023-12-21 | -15.56 | $294.30 | 222759 |
| 2023-12-20 | -22.85 | $290.60 | 289246 |
| 2023-12-19 | -13.39 | $295.40 | 455786 |
| 2023-12-18 | -1.89 | $300.35 | 898876 |
| 2023-12-15 | -9.69 | $293.07 | 870681 |
| 2023-12-14 | -3.29 | $291.46 | 738194 |
| 2023-12-13 | -6.41 | $279.55 | 471013 |
| 2023-12-12 | -6.32 | $276.14 | 317159 |
| 2023-12-11 | -7.44 | $275.12 | 522035 |
| 2023-12-08 | -3.28 | $268.50 | 387760 |
| 2023-12-07 | -0.92 | $264.36 | 457263 |
| 2023-12-06 | -14.89 | $258.83 | 294177 |
| 2023-12-05 | -25.96 | $255.33 | 396890 |
| 2023-12-04 | -6.58 | $261.46 | 476040 |
| 2023-12-01 | -14.70 | $258.89 | 792588 |
| 2023-11-30 | -15.10 | $258.19 | 459136 |
| 2023-11-29 | -3.05 | $261.98 | 292383 |
| 2023-11-28 | -8.53 | $257.29 | 375091 |
| 2023-11-27 | -11.97 | $255.41 | 398452 |
| 2023-11-24 | -11.86 | $255.47 | 343815 |
| 2023-11-22 | -12.75 | $255.00 | 979600 |
| 2023-11-21 | -7.04 | $258.00 | 351224 |
| 2023-11-20 | -2.44 | $260.31 | 579328 |
| 2023-11-17 | -6.39 | $258.24 | 619412 |
| 2023-11-16 | -2.21 | $255.95 | 533766 |
| 2023-11-15 | -1.30 | $253.31 | 416309 |
| 2023-11-14 | -9.18 | $247.62 | 448691 |
| 2023-11-13 | -34.69 | $234.69 | 337526 |
| 2023-11-10 | -32.98 | $235.36 | 354702 |
| 2023-11-09 | -28.73 | $237.02 | 532893 |
| 2023-11-08 | -4.43 | $246.94 | 276956 |
| 2023-11-07 | -15.07 | $244.65 | 300021 |
| 2023-11-06 | -14.47 | $244.90 | 413846 |
| 2023-11-03 | -24.52 | $240.70 | 700861 |
| 2023-11-02 | -44.59 | $232.31 | 1.1M |
| 2023-11-01 | -82.06 | $216.65 | 759191 |
| 2023-10-31 | -79.86 | $217.57 | 536411 |
| 2023-10-30 | -91.41 | $212.74 | 497593 |
| 2023-10-27 | -97.39 | $210.44 | 432742 |
| 2023-10-26 | -95.49 | $213.47 | 344483 |
| 2023-10-25 | -99.01 | $214.54 | 337105 |
| 2023-10-24 | -95.11 | $223.00 | 176822 |
| 2023-10-23 | -97.74 | $222.33 | 290959 |
| 2023-10-20 | -99.82 | $223.33 | 346214 |
| 2023-10-19 | -98.60 | $230.73 | 287890 |
| 2023-10-18 | -93.60 | $235.02 | 280658 |
| 2023-10-17 | -71.15 | $243.47 | 285685 |
| 2023-10-16 | -66.47 | $245.20 | 276109 |
| 2023-10-13 | -84.34 | $238.59 | 331704 |
| 2023-10-12 | -88.67 | $237.55 | 502282 |
| 2023-10-11 | -57.40 | $248.92 | 307740 |
| 2023-10-10 | -66.48 | $245.62 | 246773 |
| 2023-10-09 | -62.05 | $247.23 | 268346 |
| 2023-10-06 | -71.28 | $244.15 | 306363 |
| 2023-10-05 | -87.73 | $238.01 | 398436 |
| 2023-10-04 | -88.65 | $241.61 | 391805 |
| 2023-10-03 | -98.31 | $240.52 | 488715 |
| 2023-10-02 | -92.61 | $251.84 | 369860 |
| 2023-09-29 | -77.64 | $255.69 | 368198 |
| 2023-09-28 | -56.20 | $259.85 | 355683 |
| 2023-09-27 | -72.82 | $256.80 | 325371 |
| 2023-09-26 | -52.93 | $256.86 | 287269 |
| 2023-09-25 | -21.20 | $265.17 | 278606 |
| 2023-09-22 | -32.99 | $261.00 | 343767 |
| 2023-09-21 | -35.19 | $260.29 | 465606 |
| 2023-09-20 | -12.63 | $267.00 | 438566 |
| 2023-09-19 | -25.71 | $263.11 | 429539 |
| 2023-09-18 | -34.27 | $259.37 | 352616 |
| 2023-09-15 | -17.54 | $263.66 | 808137 |
| 2023-09-14 | -3.40 | $269.38 | 516212 |
| 2023-09-13 | -20.87 | $262.31 | 460342 |
| 2023-09-12 | -19.61 | $262.82 | 313952 |
| 2023-09-11 | -10.72 | $266.42 | 557499 |
| 2023-09-08 | -8.90 | $265.35 | 681535 |
| 2023-09-07 | -4.43 | $263.20 | 439618 |
| 2023-09-06 | -7.31 | $261.74 | 573099 |
| 2023-09-05 | -12.67 | $259.92 | 336474 |
| 2023-09-01 | -12.94 | $258.55 | 306373 |
| 2023-08-31 | -2.28 | $258.99 | 533251 |
| 2023-08-30 | -9.78 | $255.37 | 269241 |
| 2023-08-29 | -7.11 | $253.15 | 302247 |
| 2023-08-28 | -38.72 | $245.37 | 196238 |
| 2023-08-25 | -43.97 | $244.08 | 213999 |
| 2023-08-24 | -44.88 | $242.09 | 460558 |
| 2023-08-23 | -20.77 | $248.83 | 426153 |
| 2023-08-22 | -42.03 | $242.62 | 341492 |
| 2023-08-21 | -49.49 | $240.44 | 494471 |
| 2023-08-18 | -53.08 | $239.39 | 395830 |
| 2023-08-17 | -72.55 | $233.70 | 418050 |
| 2023-08-16 | -52.81 | $239.47 | 283890 |
| 2023-08-15 | -44.96 | $241.92 | 287463 |
| 2023-08-14 | -41.30 | $243.00 | 339864 |
| 2023-08-11 | -55.74 | $238.74 | 269474 |
| 2023-08-10 | -40.72 | $243.17 | 329046 |
| 2023-08-09 | -53.09 | $239.52 | 419236 |
| 2023-08-08 | -39.43 | $243.55 | 614095 |
| 2023-08-07 | -28.28 | $246.84 | 575579 |
| 2023-08-04 | -27.84 | $246.97 | 904756 |
| 2023-08-03 | -34.45 | $245.02 | 1.1M |
| 2023-08-02 | -61.97 | $236.90 | 712534 |
| 2023-08-01 | -52.62 | $239.48 | 387433 |
| 2023-07-31 | -59.97 | $236.81 | 422965 |
| 2023-07-28 | -77.08 | $230.90 | 362579 |
| 2023-07-27 | -89.54 | $226.85 | 527425 |
| 2023-07-26 | -71.56 | $232.54 | 934604 |
| 2023-07-25 | -58.29 | $234.43 | 368201 |
| 2023-07-24 | -47.04 | $235.21 | 315265 |
| 2023-07-21 | -40.77 | $237.46 | 301194 |
| 2023-07-20 | -36.38 | $239.01 | 615206 |
| 2023-07-19 | -12.09 | $249.81 | 492963 |
| 2023-07-18 | -9.14 | $245.71 | 459707 |
| 2023-07-17 | -16.46 | $242.89 | 295327 |
| 2023-07-14 | -18.93 | $241.94 | 333569 |
| 2023-07-13 | -12.00 | $244.61 | 748714 |
| 2023-07-12 | -19.22 | $233.40 | 629871 |
| 2023-07-11 | -16.10 | $232.30 | 437263 |
| 2023-07-10 | -0.57 | $234.95 | 357600 |
| 2023-07-07 | -19.86 | $229.20 | 334917 |
| 2023-07-06 | -14.98 | $229.85 | 445197 |
| 2023-07-05 | -4.17 | $232.79 | 565984 |
| 2023-07-03 | -13.65 | $226.58 | 188447 |
| 2023-06-30 | -58.95 | $224.75 | 546748 |
| 2023-06-29 | -59.04 | $224.69 | 444836 |
| 2023-06-28 | -54.20 | $227.85 | 625833 |
| 2023-06-27 | -52.31 | $229.08 | 527303 |
| 2023-06-26 | -65.70 | $220.35 | 438760 |
| 2023-06-23 | -75.44 | $214.00 | 708181 |
| 2023-06-22 | -68.77 | $218.35 | 673920 |
| 2023-06-21 | -74.45 | $215.70 | 689304 |
| 2023-06-20 | -69.47 | $219.15 | 1.0M |
| 2023-06-16 | -68.96 | $219.51 | 1.5M |
| 2023-06-15 | -56.94 | $227.84 | 707399 |
| 2023-06-14 | -64.60 | $222.53 | 940987 |
| 2023-06-13 | -69.76 | $218.95 | 1.1M |
| 2023-06-12 | -71.13 | $218.00 | 1.1M |
| 2023-06-09 | -80.76 | $211.33 | 540558 |
| 2023-06-08 | -80.91 | $211.22 | 845652 |
| 2023-06-07 | -82.50 | $210.12 | 1.2M |
| 2023-06-06 | -84.45 | $208.77 | 1.9M |
| 2023-06-05 | -99.19 | $203.25 | 2.8M |
| 2023-06-02 | -17.54 | $259.65 | 505922 |
| 2023-06-01 | -37.30 | $257.94 | 589989 |
| 2023-05-31 | -41.14 | $256.62 | 720090 |
| 2023-05-30 | -38.76 | $257.95 | 691816 |
| 2023-05-26 | -38.90 | $258.08 | 529522 |
| 2023-05-25 | -45.88 | $256.47 | 345883 |
| 2023-05-24 | -51.48 | $253.07 | 646280 |
| 2023-05-23 | -32.07 | $264.84 | 1.0M |
| 2023-05-22 | -34.00 | $263.67 | 1.0M |
| 2023-05-19 | -60.67 | $247.50 | 974001 |
| 2023-05-18 | -76.14 | $238.12 | 442942 |
| 2023-05-17 | -85.40 | $232.93 | 554155 |
| 2023-05-16 | -90.03 | $230.58 | 385553 |
| 2023-05-15 | -82.63 | $236.70 | 582037 |
| 2023-05-12 | -91.95 | $229.70 | 861133 |
| 2023-05-11 | -88.20 | $232.66 | 626386 |
| 2023-05-10 | -89.40 | $232.20 | 592354 |
| 2023-05-09 | -90.47 | $231.34 | 1.1M |
| 2023-05-08 | -98.90 | $231.82 | 1.1M |
| 2023-05-05 | -95.29 | $242.47 | 1.5M |
| 2023-05-04 | -89.97 | $270.41 | 662016 |
| 2023-05-03 | -82.76 | $273.13 | 493539 |
| 2023-05-02 | -89.28 | $270.67 | 593912 |
| 2023-05-01 | -76.06 | $279.01 | 474162 |
| 2023-04-28 | -65.76 | $282.44 | 483046 |
| 2023-04-27 | -75.34 | $279.25 | 351003 |
| 2023-04-26 | -92.93 | $275.41 | 263900 |
| 2023-04-25 | -97.56 | $273.97 | 552764 |
| 2023-04-24 | -84.43 | $280.79 | 408001 |
| 2023-04-21 | -76.12 | $280.73 | 425404 |
| 2023-04-20 | -70.96 | $282.33 | 448303 |
| 2023-04-19 | -49.96 | $288.84 | 396531 |
| 2023-04-18 | -29.61 | $295.15 | 215274 |
| 2023-04-17 | -31.11 | $294.65 | 226358 |
| 2023-04-14 | -26.77 | $296.00 | 330715 |
| 2023-04-13 | -12.48 | $300.01 | 656941 |
| 2023-04-12 | -34.34 | $289.99 | 425737 |
| 2023-04-11 | -20.31 | $294.32 | 319684 |
| 2023-04-10 | -31.30 | $290.93 | 327313 |
| 2023-04-06 | -46.36 | $286.28 | 363380 |
| 2023-04-05 | -66.13 | $282.53 | 590877 |
| 2023-04-04 | -43.77 | $291.06 | 356985 |
| 2023-04-03 | -34.23 | $297.22 | 386482 |
| 2023-03-31 | -35.79 | $299.00 | 355077 |
| 2023-03-30 | -47.44 | $293.69 | 451317 |
| 2023-03-29 | -64.83 | $285.76 | 217097 |
| 2023-03-28 | -70.89 | $283.00 | 274671 |
| 2023-03-27 | -66.50 | $285.00 | 471563 |
| 2023-03-24 | -81.19 | $278.50 | 375540 |
| 2023-03-23 | -68.44 | $284.45 | 503676 |
| 2023-03-22 | -88.58 | $275.13 | 508988 |
| 2023-03-21 | -82.85 | $279.66 | 658195 |
| 2023-03-20 | -91.95 | $275.04 | 799422 |
| 2023-03-17 | -86.04 | $279.79 | 903525 |
| 2023-03-16 | -89.08 | $279.93 | 572137 |
| 2023-03-15 | -95.36 | $276.27 | 679698 |
| 2023-03-14 | -88.37 | $285.50 | 643069 |
| 2023-03-13 | -93.50 | $280.67 | 977105 |
| 2023-03-10 | -98.72 | $282.74 | 555400 |
| 2023-03-09 | -99.88 | $296.13 | 297449 |
| 2023-03-08 | -93.91 | $306.64 | 253188 |
| 2023-03-07 | -95.58 | $305.33 | 294894 |
| 2023-03-06 | -89.22 | $310.34 | 313892 |
| 2023-03-03 | -95.07 | $305.99 | 470965 |
| 2023-03-02 | -97.14 | $304.25 | 417186 |
| 2023-03-01 | -95.54 | $305.59 | 266541 |
| 2023-02-28 | -93.09 | $307.65 | 326424 |
| 2023-02-27 | -86.90 | $312.86 | 279790 |
| 2023-02-24 | -95.02 | $306.03 | 320664 |
| 2023-02-23 | -93.62 | $311.74 | 537195 |
| 2023-02-22 | -94.46 | $311.08 | 842559 |
| 2023-02-21 | -90.29 | $323.17 | 581093 |
| 2023-02-17 | -68.67 | $338.21 | 770046 |
| 2023-02-16 | -57.45 | $346.01 | 1.3M |
| 2023-02-15 | -27.94 | $366.53 | 507924 |
| 2023-02-14 | -35.17 | $361.50 | 351809 |
| 2023-02-13 | -39.49 | $358.50 | 454846 |
| 2023-02-10 | -42.38 | $356.49 | 321055 |
| 2023-02-09 | -29.48 | $365.46 | 286239 |
| 2023-02-08 | -15.17 | $375.41 | 338701 |
| 2023-02-07 | -19.50 | $372.40 | 236507 |
| 2023-02-06 | -26.03 | $367.86 | 279205 |
| 2023-02-03 | -13.34 | $375.85 | 878446 |
| 2023-02-02 | -1.14 | $379.34 | 629840 |
| 2023-02-01 | -26.29 | $352.77 | 380025 |
| 2023-01-31 | -55.14 | $332.65 | 353704 |
| 2023-01-30 | -51.93 | $334.89 | 190572 |
| 2023-01-27 | -42.55 | $341.43 | 337631 |
| 2023-01-26 | -38.62 | $344.17 | 267457 |
| 2023-01-25 | -60.32 | $329.04 | 467260 |
| 2023-01-24 | -56.15 | $331.95 | 338956 |
| 2023-01-23 | -32.12 | $348.70 | 615872 |
| 2023-01-20 | -37.40 | $345.02 | 565133 |
| 2023-01-19 | -50.34 | $336.00 | 423288 |
| 2023-01-18 | -26.10 | $352.90 | 310359 |
| 2023-01-17 | -1.80 | $357.63 | 370812 |
| 2023-01-13 | -11.72 | $345.82 | 205104 |
| 2023-01-12 | -39.34 | $340.99 | 212265 |
| 2023-01-11 | -50.95 | $336.64 | 197094 |
| 2023-01-10 | -64.53 | $326.88 | 183624 |
| 2023-01-09 | -67.17 | $324.98 | 337324 |
| 2023-01-06 | -78.72 | $316.67 | 273516 |
| 2023-01-05 | -83.16 | $313.48 | 729924 |
| 2023-01-04 | -64.05 | $335.22 | 258748 |
| 2023-01-03 | -70.45 | $331.42 | 271084 |
| 2022-12-30 | -76.64 | $327.74 | 218328 |
| 2022-12-29 | -71.59 | $330.74 | 267673 |
| 2022-12-28 | -95.38 | $316.65 | 268534 |
| 2022-12-27 | -95.33 | $318.12 | 239394 |
| 2022-12-23 | -89.37 | $323.66 | 230794 |
| 2022-12-22 | -90.11 | $323.24 | 239183 |
| 2022-12-21 | -70.56 | $338.99 | 232256 |
| 2022-12-20 | -85.13 | $331.72 | 210661 |
| 2022-12-19 | -91.44 | $328.57 | 231906 |
| 2022-12-16 | -81.96 | $333.30 | 688508 |
| 2022-12-15 | -76.33 | $336.11 | 619429 |
| 2022-12-14 | -44.56 | $354.83 | 334552 |
| 2022-12-13 | -27.16 | $364.42 | 452788 |
| 2022-12-12 | -67.20 | $345.90 | 231907 |
| 2022-12-09 | -71.57 | $343.88 | 210811 |
| 2022-12-08 | -60.68 | $346.05 | 206012 |
| 2022-12-07 | -53.94 | $338.98 | 269960 |
| 2022-12-06 | -52.28 | $340.15 | 319676 |
| 2022-12-05 | -37.62 | $347.52 | 361870 |
| 2022-12-02 | -9.12 | $369.84 | 272073 |
| 2022-12-01 | -9.42 | $369.60 | 397994 |
| 2022-11-30 | -10.73 | $368.58 | 757493 |
| 2022-11-29 | -42.19 | $343.94 | 485660 |
| 2022-11-28 | -34.25 | $350.16 | 404764 |
| 2022-11-25 | -35.54 | $349.15 | 134548 |
| 2022-11-23 | -35.91 | $348.86 | 223489 |
| 2022-11-22 | -45.58 | $341.29 | 547717 |
| 2022-11-21 | -53.16 | $335.35 | 261528 |
| 2022-11-18 | -45.36 | $341.46 | 261385 |
| 2022-11-17 | -48.24 | $339.20 | 225118 |
| 2022-11-16 | -35.01 | $349.56 | 315519 |
| 2022-11-15 | -31.73 | $352.13 | 680684 |
| 2022-11-14 | -10.19 | $358.10 | 264289 |
| 2022-11-11 | -6.77 | $360.23 | 350729 |
| 2022-11-10 | -14.62 | $350.45 | 523065 |
| 2022-11-09 | -85.79 | $307.29 | 310819 |
| 2022-11-08 | -65.29 | $319.72 | 344787 |
| 2022-11-07 | -71.41 | $316.01 | 637593 |
| 2022-11-04 | -79.07 | $312.52 | 518641 |
| 2022-11-03 | -99.12 | $301.01 | 930858 |
| 2022-11-02 | -68.18 | $326.92 | 504930 |
| 2022-11-01 | -53.03 | $342.24 | 495636 |
| 2022-10-31 | -46.01 | $350.00 | 519932 |
| 2022-10-28 | -46.95 | $349.19 | 362259 |
| 2022-10-27 | -52.02 | $344.83 | 290692 |
| 2022-10-26 | -51.23 | $345.51 | 245961 |
| 2022-10-25 | -48.19 | $348.13 | 327734 |
| 2022-10-24 | -66.85 | $332.07 | 265487 |
| 2022-10-21 | -67.64 | $331.39 | 502330 |
| 2022-10-20 | -66.31 | $332.54 | 232709 |
| 2022-10-19 | -67.34 | $331.65 | 264581 |
| 2022-10-18 | -61.61 | $339.97 | 372092 |
| 2022-10-17 | -68.84 | $333.49 | 339011 |
| 2022-10-14 | -76.91 | $326.94 | 352318 |
| 2022-10-13 | -74.59 | $330.17 | 514149 |
| 2022-10-12 | -94.94 | $314.87 | 447745 |
| 2022-10-11 | -91.44 | $320.05 | 399352 |
| 2022-10-10 | -99.60 | $325.42 | 356637 |
| 2022-10-07 | -95.21 | $340.00 | 636264 |
| 2022-10-06 | -96.47 | $356.31 | 466415 |
| 2022-10-05 | -79.20 | $371.17 | 558505 |
| 2022-10-04 | -58.77 | $388.76 | 361893 |
| 2022-10-03 | -88.02 | $363.58 | 342443 |
| 2022-09-30 | -89.64 | $362.19 | 317947 |
| 2022-09-29 | -89.69 | $362.14 | 256161 |
| 2022-09-28 | -79.95 | $370.53 | 266199 |
| 2022-09-27 | -94.04 | $358.40 | 228840 |
| 2022-09-26 | -98.46 | $355.33 | 341381 |
| 2022-09-23 | -91.76 | $364.12 | 539990 |
| 2022-09-22 | -96.92 | $367.06 | 381729 |
| 2022-09-21 | -96.84 | $385.29 | 246030 |
| 2022-09-20 | -95.88 | $386.91 | 563592 |
| 2022-09-19 | -80.99 | $402.79 | 252931 |
| 2022-09-16 | -83.40 | $402.07 | 631010 |
| 2022-09-15 | -78.03 | $413.01 | 199746 |
| 2022-09-14 | -60.22 | $424.42 | 229427 |
| 2022-09-13 | -64.93 | $421.40 | 265359 |
| 2022-09-12 | -37.92 | $438.70 | 349962 |
| 2022-09-09 | -47.70 | $432.44 | 288651 |
| 2022-09-08 | -53.58 | $428.67 | 310022 |
| 2022-09-07 | -71.35 | $417.29 | 293991 |
| 2022-09-06 | -81.44 | $410.83 | 415363 |
| 2022-09-02 | -84.08 | $412.14 | 267557 |
| 2022-09-01 | -83.96 | $412.21 | 415283 |
| 2022-08-31 | -52.14 | $426.50 | 543866 |
| 2022-08-30 | -39.25 | $424.71 | 392255 |
| 2022-08-29 | -44.74 | $416.00 | 421510 |
| 2022-08-26 | -33.71 | $422.57 | 211013 |
| 2022-08-25 | -13.54 | $446.11 | 215135 |
| 2022-08-24 | -20.55 | $434.58 | 278000 |
| 2022-08-23 | -19.58 | $434.70 | 187562 |
| 2022-08-22 | -14.23 | $441.17 | 430449 |
| 2022-08-19 | -13.33 | $442.55 | 483167 |
| 2022-08-18 | -8.99 | $449.20 | 603599 |
| 2022-08-17 | -0.01 | $457.95 | 692613 |
| 2022-08-16 | -2.81 | $447.50 | 450967 |
| 2022-08-15 | -2.07 | $448.53 | 277138 |
| 2022-08-12 | -1.42 | $444.91 | 254388 |
| 2022-08-11 | -6.86 | $435.61 | 557865 |
| 2022-08-10 | -3.06 | $440.92 | 815479 |
| 2022-08-09 | -12.21 | $419.52 | 648013 |
| 2022-08-08 | -6.64 | $427.64 | 483291 |
| 2022-08-05 | -6.81 | $427.39 | 856666 |
| 2022-08-04 | -1.43 | $415.39 | 1.2M |
| 2022-08-03 | -5.42 | $370.03 | 459175 |
| 2022-08-02 | -9.20 | $364.33 | 398844 |
| 2022-08-01 | -1.38 | $366.42 | 505853 |
| 2022-07-29 | -0.72 | $349.25 | 394246 |
| 2022-07-28 | -9.25 | $342.79 | 535720 |
| 2022-07-27 | -22.74 | $325.63 | 406614 |
| 2022-07-26 | -49.91 | $313.21 | 226706 |
| 2022-07-25 | -34.68 | $320.17 | 237727 |
| 2022-07-22 | -27.83 | $323.30 | 290259 |
| 2022-07-21 | -7.03 | $330.92 | 524363 |
| 2022-07-20 | -37.65 | $317.55 | 435531 |
| 2022-07-19 | -24.20 | $323.42 | 475804 |
| 2022-07-18 | -54.67 | $305.86 | 374714 |
| 2022-07-15 | -49.36 | $302.56 | 321384 |
| 2022-07-14 | -56.48 | $298.03 | 303438 |
| 2022-07-13 | -49.63 | $302.39 | 306905 |
| 2022-07-12 | -45.92 | $304.75 | 507727 |
| 2022-07-11 | -26.46 | $317.14 | 400440 |
| 2022-07-08 | -20.37 | $321.02 | 320744 |
| 2022-07-07 | -20.31 | $329.11 | 416713 |
| 2022-07-06 | -45.79 | $311.94 | 415447 |
| 2022-07-05 | -47.49 | $310.64 | 377796 |
| 2022-07-01 | -58.58 | $302.12 | 414085 |
| 2022-06-30 | -69.08 | $294.78 | 638666 |
| 2022-06-29 | -53.17 | $307.37 | 502783 |
| 2022-06-28 | -47.94 | $311.51 | 477906 |
| 2022-06-27 | -31.13 | $324.81 | 341353 |
| 2022-06-24 | -29.61 | $326.01 | 676346 |
| 2022-06-23 | -27.45 | $327.72 | 591347 |
| 2022-06-22 | -50.56 | $309.44 | 365180 |
| 2022-06-21 | -62.11 | $300.30 | 633048 |
| 2022-06-17 | -67.95 | $295.68 | 1.3M |
| 2022-06-16 | -79.98 | $286.16 | 696529 |
| 2022-06-15 | -78.49 | $289.77 | 578665 |
| 2022-06-14 | -93.50 | $278.36 | 983164 |
| 2022-06-13 | -99.20 | $284.11 | 734507 |
| 2022-06-10 | -80.71 | $303.49 | 438486 |
| 2022-06-09 | -48.90 | $316.60 | 426820 |
| 2022-06-08 | -27.90 | $330.70 | 632588 |
| 2022-06-07 | -11.57 | $341.67 | 369116 |
| 2022-06-06 | -25.83 | $332.09 | 338837 |
| 2022-06-03 | -37.41 | $332.34 | 437755 |
| 2022-06-02 | -20.53 | $347.74 | 476383 |
| 2022-06-01 | -46.58 | $326.28 | 579115 |
| 2022-05-31 | -31.72 | $338.52 | 1.4M |
| 2022-05-27 | -24.48 | $340.35 | 829519 |
| 2022-05-26 | -41.38 | $322.86 | 713080 |
| 2022-05-25 | -58.59 | $305.48 | 834169 |
| 2022-05-24 | -53.65 | $308.87 | 850721 |
| 2022-05-23 | -48.08 | $314.66 | 723635 |
| 2022-05-20 | -42.57 | $320.39 | 1.5M |
| 2022-05-19 | -36.23 | $326.98 | 844505 |
| 2022-05-18 | -49.68 | $313.00 | 831046 |
| 2022-05-17 | -50.00 | $312.67 | 529707 |
| 2022-05-16 | -51.79 | $310.80 | 546650 |
| 2022-05-13 | -43.67 | $319.25 | 579589 |
| 2022-05-12 | -67.47 | $294.50 | 883521 |
| 2022-05-11 | -65.97 | $296.06 | 723164 |
| 2022-05-10 | -43.31 | $319.62 | 739151 |
| 2022-05-09 | -44.97 | $317.89 | 1.8M |
| 2022-05-06 | -16.98 | $347.00 | 1.6M |
| 2022-05-05 | -17.94 | $346.00 | 2.6M |
| 2022-05-04 | -14.22 | $312.60 | 1.3M |
| 2022-05-03 | -40.00 | $297.00 | 1.2M |
| 2022-05-02 | -54.04 | $288.50 | 1.0M |
| 2022-04-29 | -92.88 | $264.99 | 534815 |
| 2022-04-28 | -66.43 | $281.00 | 537332 |
| 2022-04-27 | -89.86 | $266.82 | 491054 |
| 2022-04-26 | -98.12 | $264.98 | 536235 |
| 2022-04-25 | -75.77 | $280.07 | 487788 |
| 2022-04-22 | -76.18 | $276.76 | 719010 |
| 2022-04-21 | -61.75 | $286.84 | 493771 |
| 2022-04-20 | -57.79 | $289.61 | 568800 |
| 2022-04-19 | -45.81 | $297.98 | 619177 |
| 2022-04-18 | -69.82 | $281.20 | 611386 |
| 2022-04-14 | -57.15 | $290.06 | 664713 |
| 2022-04-13 | -31.49 | $307.99 | 655030 |
| 2022-04-12 | -32.62 | $298.13 | 615494 |
| 2022-04-11 | -20.68 | $305.37 | 921044 |
| 2022-04-08 | -16.20 | $308.69 | 1.6M |
| 2022-04-07 | -35.33 | $280.29 | 530325 |
| 2022-04-06 | -37.48 | $275.47 | 579529 |
| 2022-04-05 | -32.73 | $282.39 | 799017 |
| 2022-04-04 | -19.86 | $297.94 | 602278 |
| 2022-04-01 | -26.62 | $287.04 | 701907 |
| 2022-03-31 | -20.69 | $296.61 | 1.2M |
| 2022-03-30 | -22.92 | $293.00 | 875197 |
| 2022-03-29 | -14.22 | $307.05 | 2.0M |
| 2022-03-28 | -23.54 | $275.19 | 1.3M |
| 2022-03-25 | -47.56 | $266.75 | 1.2M |
| 2022-03-24 | -47.38 | $288.05 | 1.8M |
| 2022-03-23 | -39.19 | $306.65 | 1.8M |
| 2022-03-22 | -50.28 | $303.54 | 1.1M |
| 2022-03-21 | -57.46 | $284.05 | 1.9M |
| 2022-03-18 | -55.86 | $294.47 | 2.8M |
| 2022-03-17 | -66.29 | $273.19 | 1.5M |
| 2022-03-16 | -63.54 | $281.72 | 3.7M |
| 2022-03-15 | -81.81 | $225.04 | 2.5M |
| 2022-03-14 | -83.43 | $220.00 | 2.1M |
| 2022-03-11 | -89.83 | $200.14 | 1.6M |
| 2022-03-10 | -93.66 | $188.76 | 1.2M |
| 2022-03-09 | -90.62 | $198.41 | 2.2M |
| 2022-03-08 | -94.29 | $186.75 | 3.3M |
| 2022-03-07 | -99.93 | $174.80 | 2.7M |
| 2022-03-04 | -98.80 | $198.52 | 1.6M |
| 2022-03-03 | -93.84 | $212.98 | 2.6M |
| 2022-03-02 | -83.36 | $245.17 | 3.1M |
| 2022-03-01 | -94.63 | $211.21 | 6.8M |
| 2022-02-28 | -96.81 | $207.75 | 10.2M |
| 2022-02-25 | -76.52 | $382.43 | 1.7M |
| 2022-02-24 | -76.62 | $382.28 | 2.6M |
| 2022-02-23 | -99.45 | $418.23 | 946510 |
| 2022-02-22 | -87.53 | $427.74 | 743202 |
| 2022-02-18 | -67.78 | $443.23 | 609218 |
| 2022-02-17 | -70.64 | $440.99 | 775302 |
| 2022-02-16 | -64.25 | $450.39 | 671545 |
| 2022-02-15 | -57.57 | $462.54 | 833099 |
| 2022-02-14 | -91.18 | $427.95 | 591014 |
| 2022-02-11 | -97.30 | $426.14 | 950291 |
| 2022-02-10 | -69.33 | $470.42 | 528327 |
| 2022-02-09 | -65.21 | $478.51 | 325172 |
| 2022-02-08 | -79.43 | $456.04 | 364439 |
| 2022-02-07 | -84.46 | $448.09 | 307042 |
| 2022-02-04 | -81.30 | $453.68 | 554908 |
| 2022-02-03 | -88.06 | $443.52 | 778357 |
| 2022-02-02 | -74.54 | $474.95 | 507899 |
| 2022-02-01 | -72.68 | $484.36 | 367386 |
| 2022-01-31 | -79.11 | $476.14 | 509297 |
| 2022-01-28 | -89.12 | $451.10 | 549803 |
| 2022-01-27 | -99.40 | $433.41 | 519561 |
| 2022-01-26 | -98.61 | $435.55 | 703375 |
| 2022-01-25 | -95.19 | $445.91 | 450889 |
| 2022-01-24 | -86.76 | $468.41 | 1.2M |
| 2022-01-21 | -99.89 | $464.71 | 644005 |
| 2022-01-20 | -99.34 | $486.07 | 709744 |
| 2022-01-19 | -99.10 | $493.98 | 797575 |
| 2022-01-18 | -99.01 | $505.95 | 732166 |
| 2022-01-14 | -90.87 | $543.06 | 488789 |
| 2022-01-13 | -94.30 | $540.62 | 520617 |
| 2022-01-12 | -76.16 | $571.11 | 598576 |
| 2022-01-11 | -83.13 | $559.40 | 405865 |
| 2022-01-10 | -91.72 | $545.85 | 966620 |
| 2022-01-07 | -98.93 | $556.68 | 471129 |
| 2022-01-06 | -94.25 | $579.05 | 616214 |
| 2022-01-05 | -99.48 | $587.80 | 581163 |
| 2022-01-04 | -77.57 | $618.71 | 509128 |
| 2022-01-03 | -50.59 | $642.20 | 433216 |
| 2021-12-31 | -33.42 | $668.45 | 292297 |
| 2021-12-30 | -30.35 | $673.14 | 295679 |
| 2021-12-29 | -27.28 | $677.84 | 231087 |
| 2021-12-28 | -24.43 | $682.20 | 272938 |
| 2021-12-27 | -14.75 | $697.00 | 328288 |
| 2021-12-23 | -36.93 | $663.08 | 271305 |
| 2021-12-22 | -38.61 | $660.52 | 317196 |
| 2021-12-21 | -46.15 | $648.99 | 333407 |
| 2021-12-20 | -63.12 | $623.03 | 474285 |
| 2021-12-17 | -54.42 | $636.33 | 826264 |
| 2021-12-16 | -54.82 | $635.73 | 673056 |
| 2021-12-15 | -46.13 | $649.02 | 1.1M |
| 2021-12-14 | -36.90 | $663.13 | 1.6M |
| 2021-12-13 | -22.60 | $685.00 | 11.7M |
| 2021-12-10 | -14.67 | $697.12 | 1.2M |
| 2021-12-09 | -12.78 | $700.01 | 1.8M |
| 2021-12-08 | -4.83 | $700.14 | 3.7M |
| 2021-12-07 | -81.75 | $595.00 | 454745 |
| 2021-12-06 | -96.05 | $572.80 | 532020 |
| 2021-12-03 | -91.35 | $596.69 | 349762 |
| 2021-12-02 | -78.41 | $619.84 | 257773 |
| 2021-12-01 | -99.07 | $595.01 | 258023 |
| 2021-11-30 | -88.78 | $608.55 | 454094 |
| 2021-11-29 | -69.31 | $634.17 | 334696 |
| 2021-11-26 | -88.44 | $609.00 | 114750 |
| 2021-11-24 | -79.87 | $620.27 | 302570 |
| 2021-11-23 | -94.32 | $602.94 | 508307 |
| 2021-11-22 | -97.20 | $614.16 | 351799 |
| 2021-11-19 | -75.69 | $663.84 | 201023 |
| 2021-11-18 | -72.35 | $663.94 | 196701 |
| 2021-11-17 | -59.75 | $665.73 | 178756 |
| 2021-11-16 | -54.17 | $671.01 | 365694 |
| 2021-11-15 | -64.46 | $660.68 | 240607 |
| 2021-11-12 | -49.62 | $671.36 | 492709 |
| 2021-11-11 | -50.10 | $668.15 | 467903 |
| 2021-11-10 | -41.03 | $674.65 | 291301 |
| 2021-11-09 | -5.93 | $717.08 | 256747 |
| 2021-11-08 | -5.27 | $717.49 | 222135 |
| 2021-11-05 | -13.54 | $705.06 | 216861 |
| 2021-11-04 | -1.34 | $716.26 | 359776 |
| 2021-11-03 | -0.05 | $679.95 | 372336 |
| 2021-11-02 | -1.39 | $674.33 | 195348 |
| 2021-11-01 | -14.23 | $659.65 | 215413 |
| 2021-10-29 | -1.28 | $673.24 | 239684 |
| 2021-10-28 | -1.32 | $670.53 | 232581 |
| 2021-10-27 | -6.62 | $652.36 | 224295 |
| 2021-10-26 | -4.29 | $653.49 | 181675 |
| 2021-10-25 | -4.02 | $652.26 | 121352 |
| 2021-10-22 | -1.12 | $648.41 | 119627 |
| 2021-10-21 | -2.39 | $642.67 | 160319 |
| 2021-10-20 | -18.31 | $627.90 | 199156 |
| 2021-10-19 | -11.56 | $634.16 | 187190 |
| 2021-10-18 | -1.08 | $632.79 | 171829 |
| 2021-10-15 | -15.28 | $618.99 | 199357 |
| 2021-10-14 | -25.60 | $610.84 | 188817 |
| 2021-10-13 | -43.67 | $596.57 | 211067 |
| 2021-10-12 | -61.41 | $582.56 | 97065 |
| 2021-10-11 | -70.05 | $576.49 | 188893 |
| 2021-10-08 | -57.49 | $586.72 | 202387 |
| 2021-10-07 | -52.68 | $594.89 | 324735 |
| 2021-10-06 | -66.74 | $582.17 | 208145 |
| 2021-10-05 | -71.74 | $577.65 | 324632 |
| 2021-10-04 | -87.59 | $564.07 | 330460 |
| 2021-10-01 | -84.32 | $575.44 | 168212 |
| 2021-09-30 | -94.60 | $570.48 | 322776 |
| 2021-09-29 | -94.87 | $570.25 | 347820 |
| 2021-09-28 | -98.82 | $568.55 | 474434 |
| 2021-09-27 | -92.15 | $597.63 | 355066 |
| 2021-09-24 | -37.93 | $629.47 | 177943 |
| 2021-09-23 | -37.81 | $629.53 | 237158 |
| 2021-09-22 | -54.56 | $621.03 | 190088 |
| 2021-09-21 | -68.39 | $614.01 | 244960 |
| 2021-09-20 | -85.58 | $605.29 | 335105 |
| 2021-09-17 | -82.33 | $613.95 | 633518 |
| 2021-09-16 | -52.87 | $627.37 | 412378 |
| 2021-09-15 | -61.66 | $623.82 | 368236 |
| 2021-09-14 | -64.41 | $622.71 | 329539 |
| 2021-09-13 | -63.23 | $617.66 | 398952 |
| 2021-09-10 | -44.20 | $627.01 | 248936 |
| 2021-09-09 | -41.45 | $626.89 | 277181 |
| 2021-09-08 | -36.84 | $629.32 | 256169 |
| 2021-09-07 | -41.01 | $627.12 | 289982 |
| 2021-09-03 | -1.56 | $643.39 | 164376 |
| 2021-09-02 | -15.67 | $633.12 | 228232 |
| 2021-09-01 | -18.75 | $631.25 | 255082 |
| 2021-08-31 | -13.29 | $632.81 | 373469 |
| 2021-08-30 | -8.01 | $636.30 | 249301 |
| 2021-08-27 | -15.77 | $629.10 | 251519 |
| 2021-08-26 | -22.22 | $622.34 | 431704 |
| 2021-08-25 | -24.79 | $620.00 | 471686 |
| 2021-08-24 | -10.17 | $633.32 | 509641 |
| 2021-08-23 | -15.80 | $626.63 | 362927 |
| 2021-08-20 | -4.41 | $630.11 | 251643 |
| 2021-08-19 | -9.75 | $619.56 | 307021 |
| 2021-08-18 | -6.93 | $622.00 | 239109 |
| 2021-08-17 | -2.60 | $620.33 | 197697 |
| 2021-08-16 | -0.01 | $618.97 | 237633 |
| 2021-08-13 | -10.66 | $607.85 | 288624 |
| 2021-08-12 | -16.48 | $602.00 | 559065 |
| 2021-08-11 | -18.47 | $600.00 | 290530 |
| 2021-08-10 | -14.27 | $604.22 | 236861 |
| 2021-08-09 | -0.32 | $608.75 | 300660 |
| 2021-08-06 | -4.52 | $598.02 | 321628 |
| 2021-08-05 | -13.88 | $589.66 | 341281 |
| 2021-08-04 | -11.55 | $569.08 | 202548 |
| 2021-08-03 | -0.24 | $571.21 | 147772 |
| 2021-08-02 | -13.13 | $558.40 | 138166 |
| 2021-07-30 | -7.74 | $559.80 | 137775 |
| 2021-07-29 | -12.40 | $556.14 | 173071 |
| 2021-07-28 | -15.84 | $552.96 | 202212 |
| 2021-07-27 | -14.18 | $553.85 | 176500 |
| 2021-07-26 | -14.48 | $553.69 | 195191 |
| 2021-07-23 | -7.64 | $557.36 | 180968 |
| 2021-07-22 | -1.77 | $552.30 | 145636 |
| 2021-07-21 | -4.33 | $548.24 | 209971 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.25
2026-07-17
Close Price
$88.66
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
7.71
Average
23.53
Maximum
63.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.25 | $88.66 | 1.1M |
| 2026-07-16 | 23.79 | $87.67 | 1.3M |
| 2026-07-15 | 24.35 | $85.93 | 1.1M |
| 2026-07-14 | 24.77 | $84.50 | 2.6M |
| 2026-07-13 | 24.98 | $86.38 | 1.6M |
| 2026-07-10 | 25.53 | $83.89 | 1.2M |
| 2026-07-09 | 26.10 | $87.29 | 1.6M |
| 2026-07-08 | 26.43 | $85.99 | 2.9M |
| 2026-07-07 | 27.13 | $89.55 | 1.2M |
| 2026-07-06 | 28.20 | $86.85 | 1.8M |
| 2026-07-02 | 29.00 | $88.27 | 2.2M |
| 2026-07-01 | 29.83 | $85.24 | 1.6M |
| 2026-06-30 | 30.31 | $79.35 | 1.4M |
| 2026-06-29 | 30.08 | $80.03 | 1.5M |
| 2026-06-26 | 30.05 | $80.68 | 1.9M |
| 2026-06-25 | 29.77 | $77.37 | 2.5M |
| 2026-06-24 | 29.02 | $78.39 | 2.1M |
| 2026-06-23 | 28.20 | $76.89 | 2.8M |
| 2026-06-22 | 27.30 | $76.04 | 3.0M |
| 2026-06-18 | 26.32 | $76.64 | 5.6M |
| 2026-06-17 | 25.44 | $87.70 | 1.3M |
| 2026-06-16 | 25.31 | $93.33 | 929000 |
| 2026-06-15 | 25.55 | $92.72 | 1.4M |
| 2026-06-12 | 25.87 | $95.38 | 845718 |
| 2026-06-11 | 26.17 | $92.76 | 746000 |
| 2026-06-10 | 26.21 | $93.04 | 631685 |
| 2026-06-09 | 26.52 | $95.65 | 1.2M |
| 2026-06-08 | 26.93 | $96.72 | 809102 |
| 2026-06-05 | 27.52 | $98.04 | 1.1M |
| 2026-06-04 | 28.24 | $97.59 | 1.2M |
| 2026-06-03 | 29.03 | $97.28 | 1.5M |
| 2026-06-02 | 29.88 | $103.23 | 1.6M |
| 2026-06-01 | 31.16 | $108.76 | 16.7M |
| 2026-05-29 | 32.72 | $102.46 | 1.6M |
| 2026-05-28 | 33.55 | $101.43 | 1.9M |
| 2026-05-27 | 34.26 | $101.68 | 1.0M |
| 2026-05-26 | 35.01 | $99.69 | 1.3M |
| 2026-05-22 | 35.55 | $102.69 | 1.1M |
| 2026-05-21 | 36.28 | $103.19 | 1.8M |
| 2026-05-20 | 36.84 | $104.30 | 1.7M |
| 2026-05-19 | 37.42 | $100.51 | 2.6M |
| 2026-05-18 | 38.23 | $100.44 | 3.5M |
| 2026-05-15 | 38.30 | $93.02 | 2.2M |
| 2026-05-14 | 37.32 | $89.69 | 2.2M |
| 2026-05-13 | 36.27 | $90.39 | 2.7M |
| 2026-05-12 | 35.17 | $95.14 | 1.5M |
| 2026-05-11 | 34.26 | $97.35 | 1.7M |
| 2026-05-08 | 33.33 | $99.23 | 2.4M |
| 2026-05-07 | 32.52 | $104.24 | 3.6M |
| 2026-05-06 | 31.70 | $106.97 | 1.9M |
| 2026-05-05 | 31.24 | $109.64 | 1.3M |
| 2026-05-04 | 30.80 | $110.60 | 1.5M |
| 2026-05-01 | 30.37 | $112.33 | 1.1M |
| 2026-04-30 | 30.15 | $113.78 | 1.4M |
| 2026-04-29 | 29.59 | $112.91 | 1.7M |
| 2026-04-28 | 29.08 | $114.15 | 1.5M |
| 2026-04-27 | 28.71 | $116.31 | 1.2M |
| 2026-04-24 | 28.48 | $118.98 | 1.3M |
| 2026-04-23 | 28.30 | $120.77 | 2.5M |
| 2026-04-22 | 28.14 | $129.12 | 1.2M |
| 2026-04-21 | 28.59 | $132.12 | 971700 |
| 2026-04-20 | 29.43 | $131.90 | 962065 |
| 2026-04-17 | 30.16 | $131.34 | 1.5M |
| 2026-04-16 | 30.93 | $126.81 | 1.3M |
| 2026-04-15 | 31.39 | $128.42 | 1.1M |
| 2026-04-14 | 31.99 | $127.41 | 937020 |
| 2026-04-13 | 32.27 | $124.99 | 2.0M |
| 2026-04-10 | 32.16 | $122.47 | 1.5M |
| 2026-04-09 | 31.99 | $123.85 | 2.6M |
| 2026-04-08 | 31.85 | $129.99 | 2.0M |
| 2026-04-07 | 32.14 | $134.22 | 1.1M |
| 2026-04-06 | 32.60 | $137.02 | 1.0M |
| 2026-04-02 | 33.35 | $137.99 | 846000 |
| 2026-04-01 | 34.13 | $135.12 | 934727 |
| 2026-03-31 | 34.46 | $135.40 | 990583 |
| 2026-03-30 | 35.06 | $136.18 | 906208 |
| 2026-03-27 | 35.61 | $135.19 | 989642 |
| 2026-03-26 | 36.01 | $136.15 | 622755 |
| 2026-03-25 | 36.54 | $133.26 | 1.2M |
| 2026-03-24 | 36.85 | $133.04 | 842231 |
| 2026-03-23 | 36.99 | $135.72 | 1.2M |
| 2026-03-20 | 37.36 | $137.43 | 2.5M |
| 2026-03-19 | 37.43 | $135.67 | 1.2M |
| 2026-03-18 | 37.50 | $133.98 | 845025 |
| 2026-03-17 | 37.32 | $136.46 | 1.2M |
| 2026-03-16 | 37.24 | $137.05 | 1.3M |
| 2026-03-13 | 37.15 | $137.14 | 1.4M |
| 2026-03-12 | 36.95 | $135.81 | 1.4M |
| 2026-03-11 | 36.76 | $141.98 | 1.1M |
| 2026-03-10 | 36.63 | $142.18 | 1.6M |
| 2026-03-09 | 36.54 | $146.26 | 1.7M |
| 2026-03-06 | 36.51 | $145.87 | 1.5M |
| 2026-03-05 | 36.48 | $144.58 | 2.3M |
| 2026-03-04 | 36.54 | $140.90 | 721444 |
| 2026-03-03 | 36.36 | $140.77 | 840748 |
| 2026-03-02 | 35.98 | $139.16 | 1.0M |
| 2026-02-27 | 35.63 | $141.00 | 1.8M |
| 2026-02-26 | 35.16 | $138.62 | 982717 |
| 2026-02-25 | 34.60 | $131.08 | 1.3M |
| 2026-02-24 | 33.43 | $128.82 | 1.8M |
| 2026-02-23 | 32.26 | $129.96 | 1.8M |
| 2026-02-20 | 31.04 | $138.85 | 2.4M |
| 2026-02-19 | 29.92 | $139.16 | 5.4M |
| 2026-02-18 | 28.36 | $167.69 | 1.3M |
| 2026-02-17 | 27.53 | $162.20 | 1.5M |
| 2026-02-13 | 26.62 | $166.37 | 1.1M |
| 2026-02-12 | 25.75 | $163.12 | 2.1M |
| 2026-02-11 | 24.82 | $177.99 | 1.3M |
| 2026-02-10 | 24.45 | $191.58 | 724700 |
| 2026-02-09 | 24.58 | $190.53 | 927300 |
| 2026-02-06 | 24.47 | $186.68 | 819616 |
| 2026-02-05 | 24.05 | $177.47 | 1.5M |
| 2026-02-04 | 23.55 | $184.78 | 1.5M |
| 2026-02-03 | 22.98 | $183.33 | 2.4M |
| 2026-02-02 | 22.59 | $210.42 | 568300 |
| 2026-01-30 | 23.75 | $208.60 | 489800 |
| 2026-01-29 | 24.56 | $208.92 | 676087 |
| 2026-01-28 | 25.41 | $218.35 | 795931 |
| 2026-01-27 | 25.91 | $218.04 | 635700 |
| 2026-01-26 | 26.57 | $220.44 | 605917 |
| 2026-01-23 | 26.64 | $218.21 | 694728 |
| 2026-01-22 | 26.77 | $219.05 | 455600 |
| 2026-01-21 | 26.99 | $212.95 | 795600 |
| 2026-01-20 | 27.49 | $206.48 | 658100 |
| 2026-01-16 | 28.38 | $212.61 | 532029 |
| 2026-01-15 | 28.42 | $215.24 | 718723 |
| 2026-01-14 | 28.22 | $221.40 | 815460 |
| 2026-01-13 | 28.05 | $211.99 | 786123 |
| 2026-01-12 | 28.41 | $211.82 | 587144 |
| 2026-01-09 | 28.91 | $211.93 | 621400 |
| 2026-01-08 | 29.11 | $219.78 | 795013 |
| 2026-01-07 | 28.87 | $218.20 | 771600 |
| 2026-01-06 | 28.71 | $218.38 | 981705 |
| 2026-01-05 | 28.69 | $206.61 | 679638 |
| 2026-01-02 | 29.36 | $200.46 | 692011 |
| 2025-12-31 | 30.56 | $204.88 | 351833 |
| 2025-12-30 | 31.12 | $206.31 | 501000 |
| 2025-12-29 | 31.56 | $211.64 | 438242 |
| 2025-12-26 | 31.37 | $211.41 | 270100 |
| 2025-12-24 | 31.31 | $209.08 | 189038 |
| 2025-12-23 | 31.34 | $208.00 | 591100 |
| 2025-12-22 | 31.36 | $211.59 | 481852 |
| 2025-12-19 | 31.26 | $209.17 | 2.0M |
| 2025-12-18 | 31.20 | $207.02 | 814400 |
| 2025-12-17 | 31.37 | $204.33 | 873530 |
| 2025-12-16 | 31.16 | $205.85 | 805844 |
| 2025-12-15 | 30.94 | $212.14 | 823560 |
| 2025-12-12 | 30.05 | $209.63 | 669400 |
| 2025-12-11 | 29.19 | $211.11 | 730798 |
| 2025-12-10 | 27.78 | $211.72 | 793438 |
| 2025-12-09 | 26.37 | $207.97 | 1.0M |
| 2025-12-08 | 24.97 | $203.64 | 898510 |
| 2025-12-05 | 23.81 | $203.60 | 975505 |
| 2025-12-04 | 22.66 | $201.50 | 1.2M |
| 2025-12-03 | 21.50 | $200.00 | 1.1M |
| 2025-12-02 | 20.50 | $192.99 | 588919 |
| 2025-12-01 | 19.94 | $190.42 | 935767 |
| 2025-11-28 | 19.42 | $187.00 | 302113 |
| 2025-11-26 | 19.26 | $184.69 | 552083 |
| 2025-11-25 | 19.19 | $185.80 | 931810 |
| 2025-11-24 | 19.16 | $183.23 | 793900 |
| 2025-11-21 | 19.13 | $180.98 | 1.0M |
| 2025-11-20 | 19.26 | $178.62 | 1.1M |
| 2025-11-19 | 19.55 | $180.93 | 1.3M |
| 2025-11-18 | 19.53 | $178.71 | 1.9M |
| 2025-11-17 | 19.79 | $177.78 | 1.4M |
| 2025-11-14 | 19.23 | $179.02 | 1.1M |
| 2025-11-13 | 18.70 | $180.47 | 1.4M |
| 2025-11-12 | 17.87 | $180.12 | 681004 |
| 2025-11-11 | 16.70 | $180.16 | 1.0M |
| 2025-11-10 | 15.51 | $182.40 | 1.8M |
| 2025-11-07 | 14.26 | $175.30 | 1.5M |
| 2025-11-06 | 13.50 | $168.00 | 2.0M |
| 2025-11-05 | 12.97 | $160.91 | 1.1M |
| 2025-11-04 | 13.62 | $158.45 | 779707 |
| 2025-11-03 | 14.23 | $161.71 | 826869 |
| 2025-10-31 | 14.67 | $163.54 | 978950 |
| 2025-10-30 | 14.85 | $159.15 | 612920 |
| 2025-10-29 | 15.06 | $162.85 | 1.2M |
| 2025-10-28 | 14.89 | $161.90 | 666968 |
| 2025-10-27 | 14.93 | $162.45 | 1.0M |
| 2025-10-24 | 14.95 | $159.40 | 743193 |
| 2025-10-23 | 15.40 | $156.73 | 749654 |
| 2025-10-22 | 16.17 | $156.47 | 709906 |
| 2025-10-21 | 16.78 | $155.08 | 989307 |
| 2025-10-20 | 17.41 | $145.00 | 572241 |
| 2025-10-17 | 17.22 | $144.52 | 500842 |
| 2025-10-16 | 16.64 | $142.20 | 401110 |
| 2025-10-15 | 16.00 | $142.97 | 481388 |
| 2025-10-14 | 15.50 | $146.98 | 567556 |
| 2025-10-13 | 15.05 | $146.70 | 480689 |
| 2025-10-10 | 14.28 | $142.38 | 647423 |
| 2025-10-09 | 13.47 | $150.53 | 414903 |
| 2025-10-08 | 13.39 | $151.06 | 289162 |
| 2025-10-07 | 13.31 | $149.87 | 460011 |
| 2025-10-06 | 13.23 | $152.51 | 460522 |
| 2025-10-03 | 13.40 | $154.12 | 451916 |
| 2025-10-02 | 13.69 | $152.77 | 626814 |
| 2025-10-01 | 13.89 | $152.30 | 784186 |
| 2025-09-30 | 13.75 | $150.79 | 720292 |
| 2025-09-29 | 13.79 | $154.50 | 810000 |
| 2025-09-26 | 13.96 | $151.84 | 788007 |
| 2025-09-25 | 13.80 | $149.99 | 764100 |
| 2025-09-24 | 13.64 | $156.43 | 885200 |
| 2025-09-23 | 13.86 | $154.04 | 1.0M |
| 2025-09-22 | 14.09 | $156.43 | 698600 |
| 2025-09-19 | 14.44 | $156.20 | 1.7M |
| 2025-09-18 | 14.69 | $155.87 | 744825 |
| 2025-09-17 | 14.70 | $153.46 | 807019 |
| 2025-09-16 | 14.71 | $154.57 | 712545 |
| 2025-09-15 | 14.30 | $154.55 | 604200 |
| 2025-09-12 | 13.91 | $156.09 | 546346 |
| 2025-09-11 | 13.66 | $157.85 | 1.4M |
| 2025-09-10 | 13.39 | $153.10 | 1.8M |
| 2025-09-09 | 13.11 | $165.02 | 675716 |
| 2025-09-08 | 13.71 | $164.45 | 1.4M |
| 2025-09-05 | 14.35 | $169.46 | 947330 |
| 2025-09-04 | 14.53 | $168.09 | 621500 |
| 2025-09-03 | 14.81 | $174.05 | 586917 |
| 2025-09-02 | 14.74 | $174.70 | 544630 |
| 2025-08-29 | 14.47 | $176.36 | 492200 |
| 2025-08-28 | 14.07 | $174.18 | 1.1M |
| 2025-08-27 | 13.75 | $173.55 | 631600 |
| 2025-08-26 | 13.49 | $170.28 | 1.1M |
| 2025-08-25 | 13.09 | $172.51 | 508184 |
| 2025-08-22 | 12.58 | $174.95 | 802998 |
| 2025-08-21 | 12.03 | $166.40 | 499500 |
| 2025-08-20 | 12.26 | $166.44 | 742900 |
| 2025-08-19 | 12.16 | $167.53 | 735618 |
| 2025-08-18 | 12.04 | $164.60 | 719657 |
| 2025-08-15 | 12.25 | $157.71 | 879815 |
| 2025-08-14 | 12.69 | $159.30 | 685521 |
| 2025-08-13 | 13.26 | $160.80 | 732780 |
| 2025-08-12 | 13.84 | $152.93 | 713300 |
| 2025-08-11 | 13.85 | $151.80 | 993800 |
| 2025-08-08 | 13.94 | $158.00 | 1.1M |
| 2025-08-07 | 14.40 | $157.74 | 2.4M |
| 2025-08-06 | 14.89 | $151.31 | 1.2M |
| 2025-08-05 | 13.67 | $149.33 | 881650 |
| 2025-08-04 | 12.40 | $153.30 | 804000 |
| 2025-08-01 | 11.40 | $150.99 | 854500 |
| 2025-07-31 | 10.35 | $157.71 | 605238 |
| 2025-07-30 | 9.75 | $163.97 | 458864 |
| 2025-07-29 | 9.70 | $168.51 | 436900 |
| 2025-07-28 | 10.05 | $169.36 | 357098 |
| 2025-07-25 | 10.43 | $170.74 | 443722 |
| 2025-07-24 | 10.98 | $168.95 | 692407 |
| 2025-07-23 | 11.47 | $171.06 | 1.1M |
| 2025-07-22 | 11.99 | $168.73 | 579400 |
| 2025-07-21 | 12.44 | $165.50 | 500800 |
| 2025-07-18 | 12.62 | $164.70 | 456989 |
| 2025-07-17 | 12.63 | $164.48 | 657707 |
| 2025-07-16 | 12.67 | $166.84 | 513415 |
| 2025-07-15 | 12.52 | $163.03 | 433524 |
| 2025-07-14 | 12.39 | $168.10 | 549870 |
| 2025-07-11 | 12.59 | $169.88 | 722426 |
| 2025-07-10 | 13.11 | $177.75 | 634963 |
| 2025-07-09 | 13.46 | $181.73 | 407685 |
| 2025-07-08 | 13.22 | $183.31 | 563500 |
| 2025-07-07 | 12.90 | $179.97 | 483700 |
| 2025-07-03 | 12.68 | $182.83 | 273809 |
| 2025-07-02 | 12.56 | $179.55 | 421717 |
| 2025-07-01 | 12.75 | $179.03 | 554048 |
| 2025-06-30 | 12.94 | $176.82 | 716923 |
| 2025-06-27 | 13.58 | $174.93 | 972300 |
| 2025-06-26 | 14.04 | $174.00 | 376100 |
| 2025-06-25 | 14.52 | $173.10 | 517923 |
| 2025-06-24 | 14.81 | $172.75 | 677988 |
| 2025-06-23 | 15.00 | $168.01 | 831718 |
| 2025-06-20 | 14.63 | $163.06 | 1.2M |
| 2025-06-18 | 14.00 | $165.02 | 584306 |
| 2025-06-17 | 13.81 | $168.58 | 719469 |
| 2025-06-16 | 13.97 | $172.58 | 599700 |
| 2025-06-13 | 14.45 | $170.75 | 549848 |
| 2025-06-12 | 14.86 | $175.84 | 424331 |
| 2025-06-11 | 15.49 | $176.58 | 610535 |
| 2025-06-10 | 16.06 | $180.76 | 892704 |
| 2025-06-09 | 16.41 | $176.69 | 507138 |
| 2025-06-06 | 17.05 | $178.23 | 501900 |
| 2025-06-05 | 17.78 | $174.57 | 664075 |
| 2025-06-04 | 18.55 | $175.65 | 571310 |
| 2025-06-03 | 19.50 | $174.18 | 1.0M |
| 2025-06-02 | 20.33 | $170.58 | 912307 |
| 2025-05-30 | 21.34 | $174.49 | 4.2M |
| 2025-05-29 | 22.44 | $173.78 | 914041 |
| 2025-05-28 | 23.45 | $174.35 | 796632 |
| 2025-05-27 | 24.37 | $176.65 | 1.1M |
| 2025-05-23 | 25.33 | $175.95 | 1.1M |
| 2025-05-22 | 26.45 | $180.63 | 809848 |
| 2025-05-21 | 26.93 | $183.60 | 941231 |
| 2025-05-20 | 27.27 | $185.89 | 741026 |
| 2025-05-19 | 27.71 | $183.75 | 763969 |
| 2025-05-16 | 28.24 | $183.60 | 1.1M |
| 2025-05-15 | 28.87 | $184.69 | 893214 |
| 2025-05-14 | 29.08 | $184.38 | 1.1M |
| 2025-05-13 | 29.26 | $186.90 | 800993 |
| 2025-05-12 | 29.22 | $186.60 | 710482 |
| 2025-05-09 | 29.25 | $177.10 | 879826 |
| 2025-05-08 | 29.60 | $179.71 | 2.0M |
| 2025-05-07 | 29.96 | $159.21 | 1.4M |
| 2025-05-06 | 31.02 | $157.88 | 586111 |
| 2025-05-05 | 31.99 | $159.12 | 656300 |
| 2025-05-02 | 33.25 | $160.36 | 648639 |
| 2025-05-01 | 34.49 | $158.46 | 686101 |
| 2025-04-30 | 35.70 | $156.91 | 846804 |
| 2025-04-29 | 36.71 | $159.84 | 522835 |
| 2025-04-28 | 38.12 | $158.89 | 468851 |
| 2025-04-25 | 39.61 | $159.12 | 440748 |
| 2025-04-24 | 40.97 | $158.03 | 413303 |
| 2025-04-23 | 42.30 | $152.72 | 524000 |
| 2025-04-22 | 43.70 | $147.39 | 575400 |
| 2025-04-21 | 44.20 | $145.61 | 485523 |
| 2025-04-17 | 44.47 | $147.16 | 419900 |
| 2025-04-16 | 44.88 | $147.28 | 698349 |
| 2025-04-15 | 45.31 | $151.55 | 628554 |
| 2025-04-14 | 46.01 | $151.97 | 737300 |
| 2025-04-11 | 46.59 | $147.76 | 465065 |
| 2025-04-10 | 46.65 | $146.29 | 789344 |
| 2025-04-09 | 46.71 | $159.00 | 1.5M |
| 2025-04-08 | 46.77 | $143.33 | 991404 |
| 2025-04-07 | 46.06 | $144.95 | 1.2M |
| 2025-04-04 | 45.02 | $144.67 | 1.3M |
| 2025-04-03 | 44.07 | $155.55 | 963040 |
| 2025-04-02 | 43.30 | $169.06 | 540800 |
| 2025-04-01 | 42.95 | $167.53 | 731844 |
| 2025-03-31 | 42.58 | $168.84 | 669780 |
| 2025-03-28 | 41.92 | $168.93 | 634231 |
| 2025-03-27 | 41.33 | $174.23 | 495200 |
| 2025-03-26 | 40.96 | $176.92 | 391129 |
| 2025-03-25 | 40.67 | $178.99 | 500000 |
| 2025-03-24 | 40.45 | $178.31 | 580527 |
| 2025-03-21 | 40.21 | $175.30 | 1.3M |
| 2025-03-20 | 39.48 | $172.28 | 1.5M |
| 2025-03-19 | 38.77 | $180.87 | 852130 |
| 2025-03-18 | 38.29 | $183.02 | 464849 |
| 2025-03-17 | 37.91 | $186.22 | 620422 |
| 2025-03-14 | 37.55 | $182.73 | 1.0M |
| 2025-03-13 | 36.55 | $180.16 | 776947 |
| 2025-03-12 | 35.51 | $189.21 | 517800 |
| 2025-03-11 | 34.72 | $191.36 | 704503 |
| 2025-03-10 | 33.83 | $190.41 | 790834 |
| 2025-03-07 | 32.98 | $198.80 | 510714 |
| 2025-03-06 | 32.26 | $197.27 | 579515 |
| 2025-03-05 | 31.57 | $200.15 | 783502 |
| 2025-03-04 | 30.89 | $198.01 | 978500 |
| 2025-03-03 | 30.18 | $198.61 | 1.0M |
| 2025-02-28 | 29.53 | $206.14 | 1.4M |
| 2025-02-27 | 29.03 | $208.31 | 824916 |
| 2025-02-26 | 28.69 | $213.23 | 1.2M |
| 2025-02-25 | 28.39 | $210.50 | 1.0M |
| 2025-02-24 | 27.70 | $207.38 | 953039 |
| 2025-02-21 | 27.00 | $208.84 | 1.7M |
| 2025-02-20 | 26.31 | $225.07 | 2.3M |
| 2025-02-19 | 25.76 | $258.11 | 679230 |
| 2025-02-18 | 26.35 | $260.91 | 684607 |
| 2025-02-14 | 26.52 | $266.12 | 387213 |
| 2025-02-13 | 26.03 | $267.63 | 463681 |
| 2025-02-12 | 25.51 | $264.99 | 803808 |
| 2025-02-11 | 25.11 | $263.92 | 593629 |
| 2025-02-10 | 24.38 | $260.00 | 297017 |
| 2025-02-07 | 23.76 | $260.38 | 342807 |
| 2025-02-06 | 22.98 | $264.26 | 617274 |
| 2025-02-05 | 22.30 | $257.31 | 399614 |
| 2025-02-04 | 22.04 | $255.01 | 357800 |
| 2025-02-03 | 21.69 | $256.58 | 573149 |
| 2025-01-31 | 21.44 | $253.96 | 582772 |
| 2025-01-30 | 20.78 | $250.63 | 420200 |
| 2025-01-29 | 20.10 | $251.85 | 356939 |
| 2025-01-28 | 19.48 | $255.14 | 541000 |
| 2025-01-27 | 18.83 | $252.06 | 854646 |
| 2025-01-24 | 17.87 | $252.43 | 727300 |
| 2025-01-23 | 17.13 | $245.30 | 714434 |
| 2025-01-22 | 16.80 | $235.42 | 967346 |
| 2025-01-21 | 17.06 | $237.36 | 611978 |
| 2025-01-17 | 17.34 | $229.08 | 380346 |
| 2025-01-16 | 18.23 | $229.09 | 302910 |
| 2025-01-15 | 18.98 | $228.74 | 344127 |
| 2025-01-14 | 19.77 | $226.80 | 366530 |
| 2025-01-13 | 20.08 | $225.82 | 490000 |
| 2025-01-10 | 20.22 | $225.62 | 615300 |
| 2025-01-08 | 20.54 | $228.51 | 398300 |
| 2025-01-07 | 20.88 | $228.45 | 367600 |
| 2025-01-06 | 21.54 | $230.99 | 510700 |
| 2025-01-03 | 22.46 | $230.72 | 374649 |
| 2025-01-02 | 23.16 | $229.16 | 414646 |
| 2024-12-31 | 23.97 | $233.82 | 298200 |
| 2024-12-30 | 25.10 | $234.68 | 324308 |
| 2024-12-27 | 26.30 | $238.47 | 319532 |
| 2024-12-26 | 27.33 | $241.18 | 298319 |
| 2024-12-24 | 28.10 | $242.47 | 240649 |
| 2024-12-23 | 28.74 | $243.80 | 277808 |
| 2024-12-20 | 29.26 | $248.26 | 1.3M |
| 2024-12-19 | 29.81 | $246.80 | 640900 |
| 2024-12-18 | 30.31 | $239.11 | 702273 |
| 2024-12-17 | 31.05 | $247.92 | 489332 |
| 2024-12-16 | 31.11 | $243.37 | 545200 |
| 2024-12-13 | 31.42 | $244.64 | 767518 |
| 2024-12-12 | 31.58 | $250.07 | 691200 |
| 2024-12-11 | 31.47 | $253.00 | 878806 |
| 2024-12-10 | 30.96 | $250.09 | 874000 |
| 2024-12-09 | 30.71 | $247.20 | 1.5M |
| 2024-12-06 | 30.44 | $245.45 | 2.0M |
| 2024-12-05 | 30.01 | $240.37 | 1.1M |
| 2024-12-04 | 29.99 | $241.91 | 933633 |
| 2024-12-03 | 30.02 | $240.51 | 602400 |
| 2024-12-02 | 30.05 | $243.79 | 695603 |
| 2024-11-29 | 29.79 | $243.92 | 275100 |
| 2024-11-27 | 29.37 | $245.79 | 433950 |
| 2024-11-26 | 28.93 | $248.67 | 583000 |
| 2024-11-25 | 28.46 | $249.16 | 730071 |
| 2024-11-22 | 27.59 | $245.27 | 422933 |
| 2024-11-21 | 26.82 | $245.22 | 742828 |
| 2024-11-20 | 26.06 | $234.50 | 526420 |
| 2024-11-19 | 25.69 | $227.60 | 501199 |
| 2024-11-18 | 25.54 | $233.40 | 558472 |
| 2024-11-15 | 24.99 | $235.29 | 851851 |
| 2024-11-14 | 24.17 | $244.86 | 684815 |
| 2024-11-13 | 22.28 | $248.70 | 667017 |
| 2024-11-12 | 20.17 | $245.75 | 672782 |
| 2024-11-11 | 17.99 | $243.25 | 880528 |
| 2024-11-08 | 15.71 | $233.45 | 794200 |
| 2024-11-07 | 13.62 | $232.92 | 1.4M |
| 2024-11-06 | 11.42 | $202.69 | 1.4M |
| 2024-11-05 | 11.21 | $192.22 | 642685 |
| 2024-11-04 | 11.05 | $189.30 | 493285 |
| 2024-11-01 | 10.71 | $189.22 | 568931 |
| 2024-10-31 | 10.36 | $188.65 | 844511 |
| 2024-10-30 | 10.05 | $189.11 | 340845 |
| 2024-10-29 | 9.82 | $193.88 | 1.0M |
| 2024-10-28 | 9.84 | $191.29 | 259800 |
| 2024-10-25 | 9.76 | $191.52 | 376017 |
| 2024-10-24 | 9.64 | $190.98 | 263356 |
| 2024-10-23 | 9.49 | $193.16 | 277118 |
| 2024-10-22 | 9.51 | $197.95 | 247900 |
| 2024-10-21 | 9.95 | $199.98 | 259500 |
| 2024-10-18 | 10.02 | $201.58 | 463014 |
| 2024-10-17 | 10.10 | $198.45 | 309800 |
| 2024-10-16 | 10.39 | $199.45 | 1.0M |
| 2024-10-15 | 10.49 | $198.49 | 563938 |
| 2024-10-14 | 11.01 | $198.00 | 684460 |
| 2024-10-11 | 11.37 | $195.03 | 703300 |
| 2024-10-10 | 11.32 | $192.77 | 344100 |
| 2024-10-09 | 10.98 | $194.15 | 421200 |
| 2024-10-08 | 10.79 | $195.18 | 437574 |
| 2024-10-07 | 10.58 | $192.99 | 371014 |
| 2024-10-04 | 10.40 | $198.35 | 570016 |
| 2024-10-03 | 10.62 | $195.72 | 350506 |
| 2024-10-02 | 10.26 | $196.00 | 305824 |
| 2024-10-01 | 10.06 | $196.38 | 432400 |
| 2024-09-30 | 9.90 | $199.03 | 337919 |
| 2024-09-27 | 9.93 | $199.46 | 300932 |
| 2024-09-26 | 10.16 | $200.58 | 819020 |
| 2024-09-25 | 10.39 | $196.18 | 613700 |
| 2024-09-24 | 10.18 | $200.22 | 620100 |
| 2024-09-23 | 10.24 | $198.63 | 499900 |
| 2024-09-20 | 9.97 | $197.00 | 2.5M |
| 2024-09-19 | 9.55 | $198.06 | 561100 |
| 2024-09-18 | 9.47 | $198.00 | 569901 |
| 2024-09-17 | 9.38 | $200.40 | 505009 |
| 2024-09-16 | 9.47 | $205.46 | 564309 |
| 2024-09-13 | 9.93 | $201.88 | 484376 |
| 2024-09-12 | 10.30 | $202.30 | 830348 |
| 2024-09-11 | 10.73 | $203.60 | 880271 |
| 2024-09-10 | 11.17 | $206.50 | 1.1M |
| 2024-09-09 | 11.52 | $206.12 | 1.0M |
| 2024-09-06 | 11.79 | $204.82 | 507137 |
| 2024-09-05 | 12.19 | $204.00 | 629900 |
| 2024-09-04 | 12.64 | $200.50 | 1.3M |
| 2024-09-03 | 13.09 | $195.34 | 347900 |
| 2024-08-30 | 13.48 | $200.76 | 455700 |
| 2024-08-29 | 14.12 | $201.24 | 263000 |
| 2024-08-28 | 14.70 | $198.57 | 414670 |
| 2024-08-27 | 15.33 | $200.25 | 318916 |
| 2024-08-26 | 16.10 | $196.13 | 274400 |
| 2024-08-23 | 16.85 | $199.12 | 261400 |
| 2024-08-22 | 17.46 | $196.57 | 308738 |
| 2024-08-21 | 18.10 | $200.85 | 235339 |
| 2024-08-20 | 18.99 | $199.73 | 325881 |
| 2024-08-19 | 19.95 | $202.29 | 207206 |
| 2024-08-16 | 20.98 | $201.35 | 372900 |
| 2024-08-15 | 22.06 | $200.00 | 496373 |
| 2024-08-14 | 23.17 | $199.96 | 568041 |
| 2024-08-13 | 24.16 | $196.85 | 641806 |
| 2024-08-12 | 25.12 | $189.01 | 723147 |
| 2024-08-09 | 25.83 | $193.21 | 801406 |
| 2024-08-08 | 26.77 | $191.16 | 2.0M |
| 2024-08-07 | 27.56 | $208.17 | 766047 |
| 2024-08-06 | 27.95 | $206.66 | 403435 |
| 2024-08-05 | 28.70 | $202.25 | 424753 |
| 2024-08-02 | 29.83 | $208.99 | 452728 |
| 2024-08-01 | 30.19 | $214.94 | 524431 |
| 2024-07-31 | 29.80 | $215.13 | 459400 |
| 2024-07-30 | 29.50 | $213.71 | 449748 |
| 2024-07-29 | 29.39 | $210.04 | 259067 |
| 2024-07-26 | 29.53 | $211.05 | 318277 |
| 2024-07-25 | 29.69 | $207.14 | 359200 |
| 2024-07-24 | 29.86 | $205.04 | 299484 |
| 2024-07-23 | 30.24 | $207.33 | 400101 |
| 2024-07-22 | 30.34 | $212.10 | 517828 |
| 2024-07-19 | 30.45 | $208.90 | 704126 |
| 2024-07-18 | 30.45 | $217.47 | 1.2M |
| 2024-07-17 | 30.01 | $211.31 | 689735 |
| 2024-07-16 | 30.13 | $209.35 | 803229 |
| 2024-07-15 | 30.31 | $199.72 | 857229 |
| 2024-07-12 | 31.32 | $193.50 | 544331 |
| 2024-07-11 | 32.97 | $189.17 | 665432 |
| 2024-07-10 | 34.45 | $181.69 | 452434 |
| 2024-07-09 | 35.06 | $182.59 | 404285 |
| 2024-07-08 | 35.97 | $186.13 | 330263 |
| 2024-07-05 | 37.02 | $184.14 | 563015 |
| 2024-07-03 | 38.03 | $185.53 | 350848 |
| 2024-07-02 | 39.10 | $183.28 | 449168 |
| 2024-07-01 | 40.25 | $185.58 | 353973 |
| 2024-06-28 | 41.65 | $188.11 | 2.1M |
| 2024-06-27 | 43.13 | $185.11 | 768131 |
| 2024-06-26 | 44.40 | $182.59 | 656691 |
| 2024-06-25 | 45.47 | $181.91 | 565524 |
| 2024-06-24 | 46.62 | $183.09 | 970424 |
| 2024-06-21 | 47.92 | $184.78 | 2.7M |
| 2024-06-20 | 48.92 | $181.80 | 1.3M |
| 2024-06-18 | 49.67 | $170.25 | 753786 |
| 2024-06-17 | 49.46 | $174.36 | 531856 |
| 2024-06-14 | 49.45 | $177.58 | 674327 |
| 2024-06-13 | 49.48 | $177.96 | 689759 |
| 2024-06-12 | 49.65 | $180.05 | 518687 |
| 2024-06-11 | 49.89 | $177.84 | 657093 |
| 2024-06-10 | 49.67 | $176.98 | 612901 |
| 2024-06-07 | 49.49 | $176.98 | 875029 |
| 2024-06-06 | 49.29 | $175.21 | 404180 |
| 2024-06-05 | 48.88 | $174.51 | 451611 |
| 2024-06-04 | 48.23 | $174.51 | 470086 |
| 2024-06-03 | 47.57 | $176.19 | 522512 |
| 2024-05-31 | 46.93 | $177.93 | 869427 |
| 2024-05-30 | 46.16 | $176.05 | 824586 |
| 2024-05-29 | 45.36 | $178.43 | 808215 |
| 2024-05-28 | 44.50 | $177.27 | 834817 |
| 2024-05-24 | 43.64 | $180.11 | 1.1M |
| 2024-05-23 | 42.82 | $186.90 | 891884 |
| 2024-05-22 | 42.11 | $189.37 | 705764 |
| 2024-05-21 | 41.46 | $191.26 | 752696 |
| 2024-05-20 | 40.72 | $191.50 | 639912 |
| 2024-05-17 | 39.93 | $187.80 | 808983 |
| 2024-05-16 | 38.82 | $189.14 | 964203 |
| 2024-05-15 | 37.76 | $190.48 | 970843 |
| 2024-05-14 | 36.63 | $187.05 | 1.2M |
| 2024-05-13 | 35.45 | $190.72 | 1.9M |
| 2024-05-10 | 34.01 | $183.40 | 1.9M |
| 2024-05-09 | 32.28 | $181.93 | 5.0M |
| 2024-05-08 | 30.46 | $249.20 | 817084 |
| 2024-05-07 | 30.69 | $249.54 | 421157 |
| 2024-05-06 | 30.94 | $246.39 | 414629 |
| 2024-05-03 | 30.82 | $242.12 | 347078 |
| 2024-05-02 | 30.43 | $238.18 | 397965 |
| 2024-05-01 | 29.75 | $234.98 | 336536 |
| 2024-04-30 | 28.71 | $235.26 | 438418 |
| 2024-04-29 | 27.72 | $239.21 | 297836 |
| 2024-04-26 | 26.80 | $237.75 | 553465 |
| 2024-04-25 | 25.69 | $237.13 | 1.5M |
| 2024-04-24 | 24.57 | $245.00 | 805495 |
| 2024-04-23 | 23.67 | $247.80 | 835460 |
| 2024-04-22 | 22.97 | $246.95 | 448549 |
| 2024-04-19 | 22.23 | $245.96 | 346164 |
| 2024-04-18 | 21.34 | $247.22 | 599321 |
| 2024-04-17 | 20.41 | $249.00 | 217562 |
| 2024-04-16 | 19.63 | $250.90 | 299027 |
| 2024-04-15 | 18.90 | $254.81 | 262881 |
| 2024-04-12 | 18.24 | $259.16 | 255787 |
| 2024-04-11 | 17.77 | $266.51 | 215082 |
| 2024-04-10 | 17.68 | $266.79 | 379317 |
| 2024-04-09 | 17.63 | $274.17 | 264234 |
| 2024-04-08 | 17.92 | $270.00 | 300392 |
| 2024-04-05 | 18.03 | $264.36 | 289404 |
| 2024-04-04 | 17.66 | $265.86 | 256553 |
| 2024-04-03 | 17.40 | $266.80 | 341853 |
| 2024-04-02 | 17.19 | $271.43 | 457735 |
| 2024-04-01 | 16.97 | $272.05 | 295552 |
| 2024-03-28 | 17.02 | $276.16 | 405228 |
| 2024-03-27 | 17.26 | $276.37 | 577238 |
| 2024-03-26 | 17.10 | $268.40 | 534621 |
| 2024-03-25 | 16.55 | $267.34 | 659127 |
| 2024-03-22 | 15.85 | $270.82 | 1.1M |
| 2024-03-21 | 15.11 | $283.71 | 1.1M |
| 2024-03-20 | 15.19 | $292.55 | 462832 |
| 2024-03-19 | 15.68 | $295.60 | 275345 |
| 2024-03-18 | 16.46 | $292.70 | 349255 |
| 2024-03-15 | 17.30 | $298.89 | 618184 |
| 2024-03-14 | 17.78 | $302.24 | 386118 |
| 2024-03-13 | 18.21 | $302.99 | 343837 |
| 2024-03-12 | 18.38 | $309.01 | 378850 |
| 2024-03-11 | 18.38 | $305.08 | 349601 |
| 2024-03-08 | 18.39 | $309.40 | 306598 |
| 2024-03-07 | 17.94 | $314.63 | 556917 |
| 2024-03-06 | 17.53 | $310.01 | 634290 |
| 2024-03-05 | 17.33 | $306.50 | 783199 |
| 2024-03-04 | 17.22 | $307.92 | 421712 |
| 2024-03-01 | 16.79 | $306.83 | 359548 |
| 2024-02-29 | 16.70 | $304.40 | 482451 |
| 2024-02-28 | 16.54 | $305.51 | 299640 |
| 2024-02-27 | 16.07 | $307.04 | 417728 |
| 2024-02-26 | 15.57 | $302.41 | 337876 |
| 2024-02-23 | 15.28 | $301.80 | 274869 |
| 2024-02-22 | 14.87 | $304.53 | 330483 |
| 2024-02-21 | 14.34 | $298.83 | 406539 |
| 2024-02-20 | 14.15 | $297.81 | 659430 |
| 2024-02-16 | 13.88 | $311.98 | 1.1M |
| 2024-02-15 | 13.45 | $301.20 | 1.4M |
| 2024-02-14 | 13.22 | $278.14 | 1.3M |
| 2024-02-13 | 13.16 | $272.67 | 525559 |
| 2024-02-12 | 13.09 | $290.76 | 812852 |
| 2024-02-09 | 13.36 | $286.27 | 640887 |
| 2024-02-08 | 13.70 | $287.17 | 627962 |
| 2024-02-07 | 14.32 | $285.69 | 424111 |
| 2024-02-06 | 14.93 | $289.15 | 318817 |
| 2024-02-05 | 15.54 | $288.99 | 311925 |
| 2024-02-02 | 16.27 | $290.32 | 473713 |
| 2024-02-01 | 17.05 | $285.58 | 473382 |
| 2024-01-31 | 17.50 | $278.11 | 531895 |
| 2024-01-30 | 17.76 | $282.89 | 392908 |
| 2024-01-29 | 18.46 | $290.28 | 364751 |
| 2024-01-26 | 19.34 | $288.36 | 320728 |
| 2024-01-25 | 20.31 | $285.13 | 635386 |
| 2024-01-24 | 21.33 | $288.33 | 916209 |
| 2024-01-23 | 22.42 | $298.11 | 537017 |
| 2024-01-22 | 22.56 | $298.83 | 573825 |
| 2024-01-19 | 22.71 | $300.02 | 511816 |
| 2024-01-18 | 23.10 | $299.52 | 370081 |
| 2024-01-17 | 23.62 | $294.40 | 380284 |
| 2024-01-16 | 24.36 | $300.17 | 449617 |
| 2024-01-12 | 24.73 | $307.73 | 496207 |
| 2024-01-11 | 24.72 | $299.70 | 297027 |
| 2024-01-10 | 25.21 | $299.64 | 321128 |
| 2024-01-09 | 25.63 | $298.75 | 365626 |
| 2024-01-08 | 26.21 | $297.44 | 441841 |
| 2024-01-05 | 26.68 | $288.85 | 409014 |
| 2024-01-04 | 27.20 | $290.23 | 541098 |
| 2024-01-03 | 27.52 | $282.66 | 535279 |
| 2024-01-02 | 28.41 | $291.22 | 430714 |
| 2023-12-29 | 28.55 | $297.34 | 228714 |
| 2023-12-28 | 27.92 | $298.79 | 226869 |
| 2023-12-27 | 27.09 | $300.51 | 203424 |
| 2023-12-26 | 26.23 | $301.06 | 182168 |
| 2023-12-22 | 25.34 | $296.69 | 309106 |
| 2023-12-21 | 24.55 | $294.30 | 222759 |
| 2023-12-20 | 23.89 | $290.60 | 289246 |
| 2023-12-19 | 23.05 | $295.40 | 455786 |
| 2023-12-18 | 21.66 | $300.35 | 898876 |
| 2023-12-15 | 20.24 | $293.07 | 870681 |
| 2023-12-14 | 18.87 | $291.46 | 738194 |
| 2023-12-13 | 17.61 | $279.55 | 471013 |
| 2023-12-12 | 16.78 | $276.14 | 317159 |
| 2023-12-11 | 16.12 | $275.12 | 522035 |
| 2023-12-08 | 15.43 | $268.50 | 387760 |
| 2023-12-07 | 15.20 | $264.36 | 457263 |
| 2023-12-06 | 15.29 | $258.83 | 294177 |
| 2023-12-05 | 15.54 | $255.33 | 396890 |
| 2023-12-04 | 15.96 | $261.46 | 476040 |
| 2023-12-01 | 16.41 | $258.89 | 792588 |
| 2023-11-30 | 16.92 | $258.19 | 459136 |
| 2023-11-29 | 17.02 | $261.98 | 292383 |
| 2023-11-28 | 16.90 | $257.29 | 375091 |
| 2023-11-27 | 17.16 | $255.41 | 398452 |
| 2023-11-24 | 17.35 | $255.47 | 343815 |
| 2023-11-22 | 17.65 | $255.00 | 979600 |
| 2023-11-21 | 17.77 | $258.00 | 351224 |
| 2023-11-20 | 17.59 | $260.31 | 579328 |
| 2023-11-17 | 17.41 | $258.24 | 619412 |
| 2023-11-16 | 17.16 | $255.95 | 533766 |
| 2023-11-15 | 17.13 | $253.31 | 416309 |
| 2023-11-14 | 17.25 | $247.62 | 448691 |
| 2023-11-13 | 17.50 | $234.69 | 337526 |
| 2023-11-10 | 18.18 | $235.36 | 354702 |
| 2023-11-09 | 18.89 | $237.02 | 532893 |
| 2023-11-08 | 19.80 | $246.94 | 276956 |
| 2023-11-07 | 20.28 | $244.65 | 300021 |
| 2023-11-06 | 20.78 | $244.90 | 413846 |
| 2023-11-03 | 21.48 | $240.70 | 700861 |
| 2023-11-02 | 22.21 | $232.31 | 1.1M |
| 2023-11-01 | 23.30 | $216.65 | 759191 |
| 2023-10-31 | 22.85 | $217.57 | 536411 |
| 2023-10-30 | 22.38 | $212.74 | 497593 |
| 2023-10-27 | 21.33 | $210.44 | 432742 |
| 2023-10-26 | 20.23 | $213.47 | 344483 |
| 2023-10-25 | 19.15 | $214.54 | 337105 |
| 2023-10-24 | 18.14 | $223.00 | 176822 |
| 2023-10-23 | 17.38 | $222.33 | 290959 |
| 2023-10-20 | 16.51 | $223.33 | 346214 |
| 2023-10-19 | 15.69 | $230.73 | 287890 |
| 2023-10-18 | 15.15 | $235.02 | 280658 |
| 2023-10-17 | 14.82 | $243.47 | 285685 |
| 2023-10-16 | 14.89 | $245.20 | 276109 |
| 2023-10-13 | 14.83 | $238.59 | 331704 |
| 2023-10-12 | 14.32 | $237.55 | 502282 |
| 2023-10-11 | 14.01 | $248.92 | 307740 |
| 2023-10-10 | 14.38 | $245.62 | 246773 |
| 2023-10-09 | 14.76 | $247.23 | 268346 |
| 2023-10-06 | 14.88 | $244.15 | 306363 |
| 2023-10-05 | 14.95 | $238.01 | 398436 |
| 2023-10-04 | 14.60 | $241.61 | 391805 |
| 2023-10-03 | 14.49 | $240.52 | 488715 |
| 2023-10-02 | 14.52 | $251.84 | 369860 |
| 2023-09-29 | 15.28 | $255.69 | 368198 |
| 2023-09-28 | 15.65 | $259.85 | 355683 |
| 2023-09-27 | 16.33 | $256.80 | 325371 |
| 2023-09-26 | 16.75 | $256.86 | 287269 |
| 2023-09-25 | 16.99 | $265.17 | 278606 |
| 2023-09-22 | 17.07 | $261.00 | 343767 |
| 2023-09-21 | 17.56 | $260.29 | 465606 |
| 2023-09-20 | 17.81 | $267.00 | 438566 |
| 2023-09-19 | 17.53 | $263.11 | 429539 |
| 2023-09-18 | 17.43 | $259.37 | 352616 |
| 2023-09-15 | 17.51 | $263.66 | 808137 |
| 2023-09-14 | 17.20 | $269.38 | 516212 |
| 2023-09-13 | 16.88 | $262.31 | 460342 |
| 2023-09-12 | 16.99 | $262.82 | 313952 |
| 2023-09-11 | 16.60 | $266.42 | 557499 |
| 2023-09-08 | 15.73 | $265.35 | 681535 |
| 2023-09-07 | 14.93 | $263.20 | 439618 |
| 2023-09-06 | 14.34 | $261.74 | 573099 |
| 2023-09-05 | 13.85 | $259.92 | 336474 |
| 2023-09-01 | 13.34 | $258.55 | 306373 |
| 2023-08-31 | 12.59 | $258.99 | 533251 |
| 2023-08-30 | 11.98 | $255.37 | 269241 |
| 2023-08-29 | 11.44 | $253.15 | 302247 |
| 2023-08-28 | 11.14 | $245.37 | 196238 |
| 2023-08-25 | 11.26 | $244.08 | 213999 |
| 2023-08-24 | 11.55 | $242.09 | 460558 |
| 2023-08-23 | 11.85 | $248.83 | 426153 |
| 2023-08-22 | 11.98 | $242.62 | 341492 |
| 2023-08-21 | 12.30 | $240.44 | 494471 |
| 2023-08-18 | 12.83 | $239.39 | 395830 |
| 2023-08-17 | 13.25 | $233.70 | 418050 |
| 2023-08-16 | 13.90 | $239.47 | 283890 |
| 2023-08-15 | 14.19 | $241.92 | 287463 |
| 2023-08-14 | 14.36 | $243.00 | 339864 |
| 2023-08-11 | 14.61 | $238.74 | 269474 |
| 2023-08-10 | 14.72 | $243.17 | 329046 |
| 2023-08-09 | 14.71 | $239.52 | 419236 |
| 2023-08-08 | 14.89 | $243.55 | 614095 |
| 2023-08-07 | 15.08 | $246.84 | 575579 |
| 2023-08-04 | 14.58 | $246.97 | 904756 |
| 2023-08-03 | 14.05 | $245.02 | 1.1M |
| 2023-08-02 | 13.50 | $236.90 | 712534 |
| 2023-08-01 | 13.91 | $239.48 | 387433 |
| 2023-07-31 | 14.24 | $236.81 | 422965 |
| 2023-07-28 | 14.82 | $230.90 | 362579 |
| 2023-07-27 | 15.35 | $226.85 | 527425 |
| 2023-07-26 | 15.91 | $232.54 | 934604 |
| 2023-07-25 | 16.60 | $234.43 | 368201 |
| 2023-07-24 | 17.11 | $235.21 | 315265 |
| 2023-07-21 | 17.64 | $237.46 | 301194 |
| 2023-07-20 | 18.11 | $239.01 | 615206 |
| 2023-07-19 | 18.45 | $249.81 | 492963 |
| 2023-07-18 | 17.98 | $245.71 | 459707 |
| 2023-07-17 | 17.87 | $242.89 | 295327 |
| 2023-07-14 | 17.98 | $241.94 | 333569 |
| 2023-07-13 | 18.04 | $244.61 | 748714 |
| 2023-07-12 | 18.10 | $233.40 | 629871 |
| 2023-07-11 | 18.81 | $232.30 | 437263 |
| 2023-07-10 | 19.72 | $234.95 | 357600 |
| 2023-07-07 | 20.75 | $229.20 | 334917 |
| 2023-07-06 | 21.72 | $229.85 | 445197 |
| 2023-07-05 | 22.54 | $232.79 | 565984 |
| 2023-07-03 | 23.41 | $226.58 | 188447 |
| 2023-06-30 | 23.87 | $224.75 | 546748 |
| 2023-06-29 | 24.37 | $224.69 | 444836 |
| 2023-06-28 | 24.88 | $227.85 | 625833 |
| 2023-06-27 | 25.59 | $229.08 | 527303 |
| 2023-06-26 | 26.30 | $220.35 | 438760 |
| 2023-06-23 | 26.48 | $214.00 | 708181 |
| 2023-06-22 | 26.38 | $218.35 | 673920 |
| 2023-06-21 | 26.27 | $215.70 | 689304 |
| 2023-06-20 | 26.32 | $219.15 | 1.0M |
| 2023-06-16 | 26.40 | $219.51 | 1.5M |
| 2023-06-15 | 26.59 | $227.84 | 707399 |
| 2023-06-14 | 26.87 | $222.53 | 940987 |
| 2023-06-13 | 26.79 | $218.95 | 1.1M |
| 2023-06-12 | 26.65 | $218.00 | 1.1M |
| 2023-06-09 | 26.41 | $211.33 | 540558 |
| 2023-06-08 | 25.75 | $211.22 | 845652 |
| 2023-06-07 | 25.05 | $210.12 | 1.2M |
| 2023-06-06 | 24.08 | $208.77 | 1.9M |
| 2023-06-05 | 23.06 | $203.25 | 2.8M |
| 2023-06-02 | 22.10 | $259.65 | 505922 |
| 2023-06-01 | 22.90 | $257.94 | 589989 |
| 2023-05-31 | 23.51 | $256.62 | 720090 |
| 2023-05-30 | 24.11 | $257.95 | 691816 |
| 2023-05-26 | 25.10 | $258.08 | 529522 |
| 2023-05-25 | 26.12 | $256.47 | 345883 |
| 2023-05-24 | 26.97 | $253.07 | 646280 |
| 2023-05-23 | 27.90 | $264.84 | 1.0M |
| 2023-05-22 | 29.22 | $263.67 | 1.0M |
| 2023-05-19 | 30.48 | $247.50 | 974001 |
| 2023-05-18 | 30.82 | $238.12 | 442942 |
| 2023-05-17 | 30.38 | $232.93 | 554155 |
| 2023-05-16 | 29.53 | $230.58 | 385553 |
| 2023-05-15 | 28.64 | $236.70 | 582037 |
| 2023-05-12 | 27.71 | $229.70 | 861133 |
| 2023-05-11 | 26.30 | $232.66 | 626386 |
| 2023-05-10 | 24.89 | $232.20 | 592354 |
| 2023-05-09 | 23.40 | $231.34 | 1.1M |
| 2023-05-08 | 21.50 | $231.82 | 1.1M |
| 2023-05-05 | 19.65 | $242.47 | 1.5M |
| 2023-05-04 | 17.91 | $270.41 | 662016 |
| 2023-05-03 | 17.11 | $273.13 | 493539 |
| 2023-05-02 | 16.38 | $270.67 | 593912 |
| 2023-05-01 | 15.59 | $279.01 | 474162 |
| 2023-04-28 | 15.09 | $282.44 | 483046 |
| 2023-04-27 | 14.78 | $279.25 | 351003 |
| 2023-04-26 | 14.30 | $275.41 | 263900 |
| 2023-04-25 | 13.94 | $273.97 | 552764 |
| 2023-04-24 | 13.56 | $280.79 | 408001 |
| 2023-04-21 | 13.39 | $280.73 | 425404 |
| 2023-04-20 | 13.21 | $282.33 | 448303 |
| 2023-04-19 | 13.26 | $288.84 | 396531 |
| 2023-04-18 | 13.73 | $295.15 | 215274 |
| 2023-04-17 | 14.33 | $294.65 | 226358 |
| 2023-04-14 | 15.03 | $296.00 | 330715 |
| 2023-04-13 | 15.77 | $300.01 | 656941 |
| 2023-04-12 | 16.55 | $289.99 | 425737 |
| 2023-04-11 | 17.25 | $294.32 | 319684 |
| 2023-04-10 | 17.71 | $290.93 | 327313 |
| 2023-04-06 | 17.92 | $286.28 | 363380 |
| 2023-04-05 | 17.85 | $282.53 | 590877 |
| 2023-04-04 | 17.89 | $291.06 | 356985 |
| 2023-04-03 | 18.26 | $297.22 | 386482 |
| 2023-03-31 | 18.94 | $299.00 | 355077 |
| 2023-03-30 | 19.70 | $293.69 | 451317 |
| 2023-03-29 | 20.18 | $285.76 | 217097 |
| 2023-03-28 | 20.24 | $283.00 | 274671 |
| 2023-03-27 | 20.21 | $285.00 | 471563 |
| 2023-03-24 | 20.18 | $278.50 | 375540 |
| 2023-03-23 | 20.01 | $284.45 | 503676 |
| 2023-03-22 | 19.98 | $275.13 | 508988 |
| 2023-03-21 | 19.61 | $279.66 | 658195 |
| 2023-03-20 | 19.07 | $275.04 | 799422 |
| 2023-03-17 | 18.50 | $279.79 | 903525 |
| 2023-03-16 | 17.94 | $279.93 | 572137 |
| 2023-03-15 | 17.29 | $276.27 | 679698 |
| 2023-03-14 | 16.67 | $285.50 | 643069 |
| 2023-03-13 | 16.28 | $280.67 | 977105 |
| 2023-03-10 | 15.40 | $282.74 | 555400 |
| 2023-03-09 | 14.68 | $296.13 | 297449 |
| 2023-03-08 | 14.37 | $306.64 | 253188 |
| 2023-03-07 | 14.32 | $305.33 | 294894 |
| 2023-03-06 | 14.27 | $310.34 | 313892 |
| 2023-03-03 | 14.32 | $305.99 | 470965 |
| 2023-03-02 | 14.11 | $304.25 | 417186 |
| 2023-03-01 | 13.78 | $305.59 | 266541 |
| 2023-02-28 | 13.43 | $307.65 | 326424 |
| 2023-02-27 | 13.18 | $312.86 | 279790 |
| 2023-02-24 | 12.93 | $306.03 | 320664 |
| 2023-02-23 | 12.40 | $311.74 | 537195 |
| 2023-02-22 | 11.97 | $311.08 | 842559 |
| 2023-02-21 | 11.52 | $323.17 | 581093 |
| 2023-02-17 | 11.40 | $338.21 | 770046 |
| 2023-02-16 | 11.44 | $346.01 | 1.3M |
| 2023-02-15 | 11.84 | $366.53 | 507924 |
| 2023-02-14 | 12.05 | $361.50 | 351809 |
| 2023-02-13 | 12.44 | $358.50 | 454846 |
| 2023-02-10 | 12.49 | $356.49 | 321055 |
| 2023-02-09 | 12.58 | $365.46 | 286239 |
| 2023-02-08 | 12.12 | $375.41 | 338701 |
| 2023-02-07 | 11.44 | $372.40 | 236507 |
| 2023-02-06 | 10.86 | $367.86 | 279205 |
| 2023-02-03 | 10.13 | $375.85 | 878446 |
| 2023-02-02 | 9.23 | $379.34 | 629840 |
| 2023-02-01 | 8.42 | $352.77 | 380025 |
| 2023-01-31 | 8.26 | $332.65 | 353704 |
| 2023-01-30 | 8.59 | $334.89 | 190572 |
| 2023-01-27 | 8.92 | $341.43 | 337631 |
| 2023-01-26 | 9.11 | $344.17 | 267457 |
| 2023-01-25 | 9.30 | $329.04 | 467260 |
| 2023-01-24 | 9.52 | $331.95 | 338956 |
| 2023-01-23 | 9.79 | $348.70 | 615872 |
| 2023-01-20 | 9.72 | $345.02 | 565133 |
| 2023-01-19 | 9.81 | $336.00 | 423288 |
| 2023-01-18 | 9.89 | $352.90 | 310359 |
| 2023-01-17 | 9.35 | $357.63 | 370812 |
| 2023-01-13 | 9.14 | $345.82 | 205104 |
| 2023-01-12 | 9.32 | $340.99 | 212265 |
| 2023-01-11 | 9.69 | $336.64 | 197094 |
| 2023-01-10 | 10.16 | $326.88 | 183624 |
| 2023-01-09 | 10.30 | $324.98 | 337324 |
| 2023-01-06 | 10.48 | $316.67 | 273516 |
| 2023-01-05 | 10.21 | $313.48 | 729924 |
| 2023-01-04 | 9.92 | $335.22 | 258748 |
| 2023-01-03 | 10.24 | $331.42 | 271084 |
| 2022-12-30 | 10.73 | $327.74 | 218328 |
| 2022-12-29 | 11.01 | $330.74 | 267673 |
| 2022-12-28 | 11.34 | $316.65 | 268534 |
| 2022-12-27 | 11.12 | $318.12 | 239394 |
| 2022-12-23 | 10.95 | $323.66 | 230794 |
| 2022-12-22 | 10.87 | $323.24 | 239183 |
| 2022-12-21 | 10.79 | $338.99 | 232256 |
| 2022-12-20 | 11.22 | $331.72 | 210661 |
| 2022-12-19 | 11.45 | $328.57 | 231906 |
| 2022-12-16 | 11.62 | $333.30 | 688508 |
| 2022-12-15 | 11.92 | $336.11 | 619429 |
| 2022-12-14 | 12.24 | $354.83 | 334552 |
| 2022-12-13 | 12.26 | $364.42 | 452788 |
| 2022-12-12 | 11.88 | $345.90 | 231907 |
| 2022-12-09 | 12.32 | $343.88 | 210811 |
| 2022-12-08 | 12.83 | $346.05 | 206012 |
| 2022-12-07 | 13.41 | $338.98 | 269960 |
| 2022-12-06 | 14.10 | $340.15 | 319676 |
| 2022-12-05 | 14.77 | $347.52 | 361870 |
| 2022-12-02 | 15.18 | $369.84 | 272073 |
| 2022-12-01 | 14.91 | $369.60 | 397994 |
| 2022-11-30 | 14.63 | $368.58 | 757493 |
| 2022-11-29 | 14.33 | $343.94 | 485660 |
| 2022-11-28 | 14.63 | $350.16 | 404764 |
| 2022-11-25 | 14.73 | $349.15 | 134548 |
| 2022-11-23 | 14.87 | $348.86 | 223489 |
| 2022-11-22 | 15.02 | $341.29 | 547717 |
| 2022-11-21 | 15.55 | $335.35 | 261528 |
| 2022-11-18 | 16.03 | $341.46 | 261385 |
| 2022-11-17 | 16.43 | $339.20 | 225118 |
| 2022-11-16 | 16.93 | $349.56 | 315519 |
| 2022-11-15 | 17.09 | $352.13 | 680684 |
| 2022-11-14 | 17.16 | $358.10 | 264289 |
| 2022-11-11 | 17.56 | $360.23 | 350729 |
| 2022-11-10 | 17.98 | $350.45 | 523065 |
| 2022-11-09 | 18.82 | $307.29 | 310819 |
| 2022-11-08 | 18.58 | $319.72 | 344787 |
| 2022-11-07 | 18.53 | $316.01 | 637593 |
| 2022-11-04 | 18.08 | $312.52 | 518641 |
| 2022-11-03 | 17.64 | $301.01 | 930858 |
| 2022-11-02 | 17.20 | $326.92 | 504930 |
| 2022-11-01 | 17.32 | $342.24 | 495636 |
| 2022-10-31 | 18.11 | $350.00 | 519932 |
| 2022-10-28 | 18.61 | $349.19 | 362259 |
| 2022-10-27 | 19.18 | $344.83 | 290692 |
| 2022-10-26 | 19.74 | $345.51 | 245961 |
| 2022-10-25 | 20.43 | $348.13 | 327734 |
| 2022-10-24 | 21.07 | $332.07 | 265487 |
| 2022-10-21 | 21.14 | $331.39 | 502330 |
| 2022-10-20 | 21.35 | $332.54 | 232709 |
| 2022-10-19 | 21.68 | $331.65 | 264581 |
| 2022-10-18 | 21.87 | $339.97 | 372092 |
| 2022-10-17 | 22.26 | $333.49 | 339011 |
| 2022-10-14 | 22.43 | $326.94 | 352318 |
| 2022-10-13 | 22.34 | $330.17 | 514149 |
| 2022-10-12 | 22.24 | $314.87 | 447745 |
| 2022-10-11 | 21.62 | $320.05 | 399352 |
| 2022-10-10 | 20.99 | $325.42 | 356637 |
| 2022-10-07 | 20.64 | $340.00 | 636264 |
| 2022-10-06 | 20.52 | $356.31 | 466415 |
| 2022-10-05 | 20.93 | $371.17 | 558505 |
| 2022-10-04 | 21.63 | $388.76 | 361893 |
| 2022-10-03 | 22.66 | $363.58 | 342443 |
| 2022-09-30 | 22.91 | $362.19 | 317947 |
| 2022-09-29 | 23.23 | $362.14 | 256161 |
| 2022-09-28 | 23.21 | $370.53 | 266199 |
| 2022-09-27 | 23.26 | $358.40 | 228840 |
| 2022-09-26 | 23.01 | $355.33 | 341381 |
| 2022-09-23 | 22.78 | $364.12 | 539990 |
| 2022-09-22 | 22.59 | $367.06 | 381729 |
| 2022-09-21 | 22.58 | $385.29 | 246030 |
| 2022-09-20 | 23.09 | $386.91 | 563592 |
| 2022-09-19 | 23.66 | $402.79 | 252931 |
| 2022-09-16 | 24.69 | $402.07 | 631010 |
| 2022-09-15 | 25.78 | $413.01 | 199746 |
| 2022-09-14 | 26.70 | $424.42 | 229427 |
| 2022-09-13 | 27.50 | $421.40 | 265359 |
| 2022-09-12 | 28.15 | $438.70 | 349962 |
| 2022-09-09 | 28.49 | $432.44 | 288651 |
| 2022-09-08 | 28.91 | $428.67 | 310022 |
| 2022-09-07 | 29.51 | $417.29 | 293991 |
| 2022-09-06 | 30.45 | $410.83 | 415363 |
| 2022-09-02 | 31.69 | $412.14 | 267557 |
| 2022-09-01 | 32.67 | $412.21 | 415283 |
| 2022-08-31 | 33.78 | $426.50 | 543866 |
| 2022-08-30 | 34.17 | $424.71 | 392255 |
| 2022-08-29 | 34.76 | $416.00 | 421510 |
| 2022-08-26 | 35.48 | $422.57 | 211013 |
| 2022-08-25 | 35.65 | $446.11 | 215135 |
| 2022-08-24 | 35.24 | $434.58 | 278000 |
| 2022-08-23 | 34.97 | $434.70 | 187562 |
| 2022-08-22 | 34.68 | $441.17 | 430449 |
| 2022-08-19 | 34.39 | $442.55 | 483167 |
| 2022-08-18 | 33.42 | $449.20 | 603599 |
| 2022-08-17 | 32.03 | $457.95 | 692613 |
| 2022-08-16 | 30.64 | $447.50 | 450967 |
| 2022-08-15 | 29.27 | $448.53 | 277138 |
| 2022-08-12 | 27.82 | $444.91 | 254388 |
| 2022-08-11 | 26.36 | $435.61 | 557865 |
| 2022-08-10 | 24.84 | $440.92 | 815479 |
| 2022-08-09 | 23.22 | $419.52 | 648013 |
| 2022-08-08 | 21.71 | $427.64 | 483291 |
| 2022-08-05 | 19.83 | $427.39 | 856666 |
| 2022-08-04 | 17.84 | $415.39 | 1.2M |
| 2022-08-03 | 15.99 | $370.03 | 459175 |
| 2022-08-02 | 14.75 | $364.33 | 398844 |
| 2022-08-01 | 13.50 | $366.42 | 505853 |
| 2022-07-29 | 12.27 | $349.25 | 394246 |
| 2022-07-28 | 11.37 | $342.79 | 535720 |
| 2022-07-27 | 10.45 | $325.63 | 406614 |
| 2022-07-26 | 10.06 | $313.21 | 226706 |
| 2022-07-25 | 9.90 | $320.17 | 237727 |
| 2022-07-22 | 9.69 | $323.30 | 290259 |
| 2022-07-21 | 9.09 | $330.92 | 524363 |
| 2022-07-20 | 8.54 | $317.55 | 435531 |
| 2022-07-19 | 8.12 | $323.42 | 475804 |
| 2022-07-18 | 7.74 | $305.86 | 374714 |
| 2022-07-15 | 7.71 | $302.56 | 321384 |
| 2022-07-14 | 7.80 | $298.03 | 303438 |
| 2022-07-13 | 8.16 | $302.39 | 306905 |
| 2022-07-12 | 8.34 | $304.75 | 507727 |
| 2022-07-11 | 8.38 | $317.14 | 400440 |
| 2022-07-08 | 8.76 | $321.02 | 320744 |
| 2022-07-07 | 8.84 | $329.11 | 416713 |
| 2022-07-06 | 8.93 | $311.94 | 415447 |
| 2022-07-05 | 9.39 | $310.64 | 377796 |
| 2022-07-01 | 9.63 | $302.12 | 414085 |
| 2022-06-30 | 9.66 | $294.78 | 638666 |
| 2022-06-29 | 9.61 | $307.37 | 502783 |
| 2022-06-28 | 9.81 | $311.51 | 477906 |
| 2022-06-27 | 10.28 | $324.81 | 341353 |
| 2022-06-24 | 10.53 | $326.01 | 676346 |
| 2022-06-23 | 10.75 | $327.72 | 591347 |
| 2022-06-22 | 11.00 | $309.44 | 365180 |
| 2022-06-21 | 11.37 | $300.30 | 633048 |
| 2022-06-17 | 11.93 | $295.68 | 1.3M |
| 2022-06-16 | 12.43 | $286.16 | 696529 |
| 2022-06-15 | 12.42 | $289.77 | 578665 |
| 2022-06-14 | 12.65 | $278.36 | 983164 |
| 2022-06-13 | 12.62 | $284.11 | 734507 |
| 2022-06-10 | 12.85 | $303.49 | 438486 |
| 2022-06-09 | 13.40 | $316.60 | 426820 |
| 2022-06-08 | 13.55 | $330.70 | 632588 |
| 2022-06-07 | 13.21 | $341.67 | 369116 |
| 2022-06-06 | 12.86 | $332.09 | 338837 |
| 2022-06-03 | 12.59 | $332.34 | 437755 |
| 2022-06-02 | 12.20 | $347.74 | 476383 |
| 2022-06-01 | 11.78 | $326.28 | 579115 |
| 2022-05-31 | 11.41 | $338.52 | 1.4M |
| 2022-05-27 | 11.15 | $340.35 | 829519 |
| 2022-05-26 | 10.88 | $322.86 | 713080 |
| 2022-05-25 | 11.01 | $305.48 | 834169 |
| 2022-05-24 | 11.43 | $308.87 | 850721 |
| 2022-05-23 | 11.89 | $314.66 | 723635 |
| 2022-05-20 | 11.87 | $320.39 | 1.5M |
| 2022-05-19 | 11.63 | $326.98 | 844505 |
| 2022-05-18 | 11.38 | $313.00 | 831046 |
| 2022-05-17 | 11.58 | $312.67 | 529707 |
| 2022-05-16 | 11.65 | $310.80 | 546650 |
| 2022-05-13 | 11.76 | $319.25 | 579589 |
| 2022-05-12 | 11.87 | $294.50 | 883521 |
| 2022-05-11 | 12.32 | $296.06 | 723164 |
| 2022-05-10 | 12.49 | $319.62 | 739151 |
| 2022-05-09 | 12.53 | $317.89 | 1.8M |
| 2022-05-06 | 12.56 | $347.00 | 1.6M |
| 2022-05-05 | 11.67 | $346.00 | 2.6M |
| 2022-05-04 | 10.73 | $312.60 | 1.3M |
| 2022-05-03 | 10.64 | $297.00 | 1.2M |
| 2022-05-02 | 10.81 | $288.50 | 1.0M |
| 2022-04-29 | 11.34 | $264.99 | 534815 |
| 2022-04-28 | 11.75 | $281.00 | 537332 |
| 2022-04-27 | 12.19 | $266.82 | 491054 |
| 2022-04-26 | 12.44 | $264.98 | 536235 |
| 2022-04-25 | 12.76 | $280.07 | 487788 |
| 2022-04-22 | 13.26 | $276.76 | 719010 |
| 2022-04-21 | 13.90 | $286.84 | 493771 |
| 2022-04-20 | 14.47 | $289.61 | 568800 |
| 2022-04-19 | 15.03 | $297.98 | 619177 |
| 2022-04-18 | 15.71 | $281.20 | 611386 |
| 2022-04-14 | 16.46 | $290.06 | 664713 |
| 2022-04-13 | 17.14 | $307.99 | 655030 |
| 2022-04-12 | 17.81 | $298.13 | 615494 |
| 2022-04-11 | 18.48 | $305.37 | 921044 |
| 2022-04-08 | 19.08 | $308.69 | 1.6M |
| 2022-04-07 | 19.71 | $280.29 | 530325 |
| 2022-04-06 | 20.50 | $275.47 | 579529 |
| 2022-04-05 | 21.23 | $282.39 | 799017 |
| 2022-04-04 | 22.09 | $297.94 | 602278 |
| 2022-04-01 | 23.18 | $287.04 | 701907 |
| 2022-03-31 | 24.33 | $296.61 | 1.2M |
| 2022-03-30 | 25.59 | $293.00 | 875197 |
| 2022-03-29 | 26.75 | $307.05 | 2.0M |
| 2022-03-28 | 28.10 | $275.19 | 1.3M |
| 2022-03-25 | 28.67 | $266.75 | 1.2M |
| 2022-03-24 | 29.27 | $288.05 | 1.8M |
| 2022-03-23 | 30.25 | $306.65 | 1.8M |
| 2022-03-22 | 31.41 | $303.54 | 1.1M |
| 2022-03-21 | 32.57 | $284.05 | 1.9M |
| 2022-03-18 | 33.65 | $294.47 | 2.8M |
| 2022-03-17 | 34.78 | $273.19 | 1.5M |
| 2022-03-16 | 35.57 | $281.72 | 3.7M |
| 2022-03-15 | 36.41 | $225.04 | 2.5M |
| 2022-03-14 | 36.26 | $220.00 | 2.1M |
| 2022-03-11 | 35.95 | $200.14 | 1.6M |
| 2022-03-10 | 35.34 | $188.76 | 1.2M |
| 2022-03-09 | 34.46 | $198.41 | 2.2M |
| 2022-03-08 | 33.55 | $186.75 | 3.3M |
| 2022-03-07 | 32.44 | $174.80 | 2.7M |
| 2022-03-04 | 31.31 | $198.52 | 1.6M |
| 2022-03-03 | 30.26 | $212.98 | 2.6M |
| 2022-03-02 | 29.23 | $245.17 | 3.1M |
| 2022-03-01 | 28.19 | $211.21 | 6.8M |
| 2022-02-28 | 26.72 | $207.75 | 10.2M |
| 2022-02-25 | 25.19 | $382.43 | 1.7M |
| 2022-02-24 | 24.95 | $382.28 | 2.6M |
| 2022-02-23 | 24.45 | $418.23 | 946510 |
| 2022-02-22 | 24.89 | $427.74 | 743202 |
| 2022-02-18 | 25.44 | $443.23 | 609218 |
| 2022-02-17 | 26.17 | $440.99 | 775302 |
| 2022-02-16 | 27.04 | $450.39 | 671545 |
| 2022-02-15 | 27.45 | $462.54 | 833099 |
| 2022-02-14 | 27.88 | $427.95 | 591014 |
| 2022-02-11 | 27.72 | $426.14 | 950291 |
| 2022-02-10 | 27.62 | $470.42 | 528327 |
| 2022-02-09 | 28.04 | $478.51 | 325172 |
| 2022-02-08 | 28.30 | $456.04 | 364439 |
| 2022-02-07 | 28.06 | $448.09 | 307042 |
| 2022-02-04 | 27.94 | $453.68 | 554908 |
| 2022-02-03 | 27.74 | $443.52 | 778357 |
| 2022-02-02 | 27.54 | $474.95 | 507899 |
| 2022-02-01 | 27.75 | $484.36 | 367386 |
| 2022-01-31 | 27.70 | $476.14 | 509297 |
| 2022-01-28 | 27.44 | $451.10 | 549803 |
| 2022-01-27 | 26.50 | $433.41 | 519561 |
| 2022-01-26 | 25.59 | $435.55 | 703375 |
| 2022-01-25 | 24.64 | $445.91 | 450889 |
| 2022-01-24 | 23.46 | $468.41 | 1.2M |
| 2022-01-21 | 22.21 | $464.71 | 644005 |
| 2022-01-20 | 21.20 | $486.07 | 709744 |
| 2022-01-19 | 20.34 | $493.98 | 797575 |
| 2022-01-18 | 19.53 | $505.95 | 732166 |
| 2022-01-14 | 18.81 | $543.06 | 488789 |
| 2022-01-13 | 18.34 | $540.62 | 520617 |
| 2022-01-12 | 18.01 | $571.11 | 598576 |
| 2022-01-11 | 18.01 | $559.40 | 405865 |
| 2022-01-10 | 17.54 | $545.85 | 966620 |
| 2022-01-07 | 16.70 | $556.68 | 471129 |
| 2022-01-06 | 16.12 | $579.05 | 616214 |
| 2022-01-05 | 15.73 | $587.80 | 581163 |
| 2022-01-04 | 15.58 | $618.71 | 509128 |
| 2022-01-03 | 15.76 | $642.20 | 433216 |
| 2021-12-31 | 16.54 | $668.45 | 292297 |
| 2021-12-30 | 16.79 | $673.14 | 295679 |
| 2021-12-29 | 16.94 | $677.84 | 231087 |
| 2021-12-28 | 16.93 | $682.20 | 272938 |
| 2021-12-27 | 16.93 | $697.00 | 328288 |
| 2021-12-23 | 16.92 | $663.08 | 271305 |
| 2021-12-22 | 17.53 | $660.52 | 317196 |
| 2021-12-21 | 18.21 | $648.99 | 333407 |
| 2021-12-20 | 19.13 | $623.03 | 474285 |
| 2021-12-17 | 19.85 | $636.33 | 826264 |
| 2021-12-16 | 20.61 | $635.73 | 673056 |
| 2021-12-15 | 21.58 | $649.02 | 1.1M |
| 2021-12-14 | 22.59 | $663.13 | 1.6M |
| 2021-12-13 | 23.60 | $685.00 | 11.7M |
| 2021-12-10 | 24.19 | $697.12 | 1.2M |
| 2021-12-09 | 24.28 | $700.01 | 1.8M |
| 2021-12-08 | 24.26 | $700.14 | 3.7M |
| 2021-12-07 | 24.46 | $595.00 | 454745 |
| 2021-12-06 | 24.47 | $572.80 | 532020 |
| 2021-12-03 | 24.01 | $596.69 | 349762 |
| 2021-12-02 | 23.88 | $619.84 | 257773 |
| 2021-12-01 | 23.89 | $595.01 | 258023 |
| 2021-11-30 | 23.99 | $608.55 | 454094 |
| 2021-11-29 | 24.35 | $634.17 | 334696 |
| 2021-11-26 | 24.84 | $609.00 | 114750 |
| 2021-11-24 | 24.92 | $620.27 | 302570 |
| 2021-11-23 | 24.75 | $602.94 | 508307 |
| 2021-11-22 | 24.60 | $614.16 | 351799 |
| 2021-11-19 | 24.76 | $663.84 | 201023 |
| 2021-11-18 | 25.85 | $663.94 | 196701 |
| 2021-11-17 | 27.04 | $665.73 | 178756 |
| 2021-11-16 | 28.14 | $671.01 | 365694 |
| 2021-11-15 | 29.32 | $660.68 | 240607 |
| 2021-11-12 | 30.55 | $671.36 | 492709 |
| 2021-11-11 | 31.56 | $668.15 | 467903 |
| 2021-11-10 | 32.51 | $674.65 | 291301 |
| 2021-11-09 | 33.45 | $717.08 | 256747 |
| 2021-11-08 | 32.74 | $717.49 | 222135 |
| 2021-11-05 | 31.99 | $705.06 | 216861 |
| 2021-11-04 | 30.99 | $716.26 | 359776 |
| 2021-11-03 | 30.04 | $679.95 | 372336 |
| 2021-11-02 | 29.82 | $674.33 | 195348 |
| 2021-11-01 | 29.68 | $659.65 | 215413 |
| 2021-10-29 | 29.55 | $673.24 | 239684 |
| 2021-10-28 | 29.04 | $670.53 | 232581 |
| 2021-10-27 | 28.57 | $652.36 | 224295 |
| 2021-10-26 | 28.36 | $653.49 | 181675 |
| 2021-10-25 | 28.16 | $652.26 | 121352 |
| 2021-10-22 | 27.96 | $648.41 | 119627 |
| 2021-10-21 | 27.91 | $642.67 | 160319 |
| 2021-10-20 | 27.98 | $627.90 | 199156 |
| 2021-10-19 | 28.18 | $634.16 | 187190 |
| 2021-10-18 | 28.07 | $632.79 | 171829 |
| 2021-10-15 | 28.20 | $618.99 | 199357 |
| 2021-10-14 | 28.69 | $610.84 | 188817 |
| 2021-10-13 | 29.27 | $596.57 | 211067 |
| 2021-10-12 | 30.46 | $582.56 | 97065 |
| 2021-10-11 | 32.01 | $576.49 | 188893 |
| 2021-10-08 | 33.65 | $586.72 | 202387 |
| 2021-10-07 | 35.14 | $594.89 | 324735 |
| 2021-10-06 | 36.67 | $582.17 | 208145 |
| 2021-10-05 | 38.35 | $577.65 | 324632 |
| 2021-10-04 | 40.09 | $564.07 | 330460 |
| 2021-10-01 | 41.51 | $575.44 | 168212 |
| 2021-09-30 | 43.30 | $570.48 | 322776 |
| 2021-09-29 | 45.44 | $570.25 | 347820 |
| 2021-09-28 | 47.61 | $568.55 | 474434 |
| 2021-09-27 | 49.95 | $597.63 | 355066 |
| 2021-09-24 | 51.88 | $629.47 | 177943 |
| 2021-09-23 | 52.69 | $629.53 | 237158 |
| 2021-09-22 | 53.55 | $621.03 | 190088 |
| 2021-09-21 | 54.63 | $614.01 | 244960 |
| 2021-09-20 | 55.94 | $605.29 | 335105 |
| 2021-09-17 | 57.49 | $613.95 | 633518 |
| 2021-09-16 | 58.71 | $627.37 | 412378 |
| 2021-09-15 | 59.54 | $623.82 | 368236 |
| 2021-09-14 | 60.39 | $622.71 | 329539 |
| 2021-09-13 | 61.17 | $617.66 | 398952 |
| 2021-09-10 | 62.08 | $627.01 | 248936 |
| 2021-09-09 | 62.04 | $626.89 | 277181 |
| 2021-09-08 | 62.10 | $629.32 | 256169 |
| 2021-09-07 | 62.19 | $627.12 | 289982 |
| 2021-09-03 | 62.25 | $643.39 | 164376 |
| 2021-09-02 | 62.37 | $633.12 | 228232 |
| 2021-09-01 | 62.59 | $631.25 | 255082 |
| 2021-08-31 | 62.77 | $632.81 | 373469 |
| 2021-08-30 | 62.91 | $636.30 | 249301 |
| 2021-08-27 | 62.92 | $629.10 | 251519 |
| 2021-08-26 | 62.95 | $622.34 | 431704 |
| 2021-08-25 | 63.08 | $620.00 | 471686 |
| 2021-08-24 | 62.92 | $633.32 | 509641 |
| 2021-08-23 | 62.45 | $626.63 | 362927 |
| 2021-08-20 | 61.81 | $630.11 | 251643 |
| 2021-08-19 | 61.20 | $619.56 | 307021 |
| 2021-08-18 | 60.62 | $622.00 | 239109 |
| 2021-08-17 | 59.87 | $620.33 | 197697 |
| 2021-08-16 | 59.11 | $618.97 | 237633 |
| 2021-08-13 | 58.34 | $607.85 | 288624 |
| 2021-08-12 | 57.56 | $602.00 | 559065 |
| 2021-08-11 | 56.77 | $600.00 | 290530 |
| 2021-08-10 | 55.86 | $604.22 | 236861 |
| 2021-08-09 | 54.73 | $608.75 | 300660 |
| 2021-08-06 | 53.58 | $598.02 | 321628 |
| 2021-08-05 | 52.42 | $589.66 | 341281 |
| 2021-08-04 | 51.14 | $569.08 | 202548 |
| 2021-08-03 | 49.90 | $571.21 | 147772 |
| 2021-08-02 | 48.63 | $558.40 | 138166 |
| 2021-07-30 | 47.31 | $559.80 | 137775 |
| 2021-07-29 | 45.94 | $556.14 | 173071 |
| 2021-07-28 | 44.38 | $552.96 | 202212 |
| 2021-07-27 | 42.75 | $553.85 | 176500 |
| 2021-07-26 | 41.06 | $553.69 | 195191 |
| 2021-07-23 | 39.03 | $557.36 | 180968 |
| 2021-07-22 | 36.79 | $552.30 | 145636 |
| 2021-07-21 | 34.44 | $548.24 | 209971 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected