Is ESSA Pharma Inc. (EPIX) a Buy, Sell, or Hold?
ESSA Pharma Inc.
NASDAQ:EPIX
$0.2012 USD
$0.0 (-1.85%)
- Volume
- 5.95M
- Average Volume
- 6.75M
- Market Capitalization
- $9.52M
- P/E Ratio
- -0.87
- Dividend Yield
- 0.00%
- Price Target
- $9.50
- Year High
- $6.45
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $69.07
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-09 | $0.20 | $0.20 | 0.00% | - |
| 2025-10-08 | $0.20 | $0.20 | 0.60% | 5.95M |
| 2025-10-07 | $0.22 | $0.21 | -6.26% | 3.16M |
| 2025-10-06 | $0.20 | $0.20 | 1.59% | 4.87M |
| 2025-10-03 | $0.20 | $0.21 | 1.23% | 2.75M |
| 2025-10-02 | $0.21 | $0.22 | 3.52% | 4.26M |
| 2025-10-01 | $0.19 | $0.21 | 8.37% | 2.73M |
| 2025-09-30 | $0.20 | $0.19 | -4.45% | 5.09M |
| 2025-09-29 | $0.20 | $0.19 | -2.08% | 1.87M |
| 2025-09-26 | $0.20 | $0.20 | 1.06% | 1.13M |
| 2025-09-25 | $0.20 | $0.20 | 0.10% | 1.55M |
| 2025-09-24 | $0.18 | $0.20 | 11.61% | 7.38M |
| 2025-09-23 | $0.22 | $0.21 | -5.58% | 2.03M |
| 2025-09-22 | $0.22 | $0.22 | 0.00% | 2.64M |
| 2025-09-19 | $0.21 | $0.21 | -0.89% | 1.58M |
| 2025-09-18 | $0.21 | $0.21 | 0.43% | 3.05M |
| 2025-09-17 | $0.21 | $0.20 | -2.87% | 1.89M |
| 2025-09-16 | $0.20 | $0.19 | -1.13% | 1.86M |
| 2025-09-15 | $0.20 | $0.19 | -5.04% | 2.18M |
| 2025-09-12 | $0.21 | $0.20 | -3.84% | 1.73M |
| 2025-09-11 | $0.21 | $0.21 | -1.42% | 2.2M |
| 2025-09-10 | $0.24 | $0.21 | -12.77% | 10.1M |
| 2025-09-09 | $0.23 | $0.24 | 3.14% | 2.6M |
| 2025-09-08 | $0.23 | $0.24 | 1.72% | 2.45M |
| 2025-09-05 | $0.23 | $0.23 | 0.60% | 2.17M |
| 2025-09-04 | $0.23 | $0.23 | 0.52% | 3.02M |
| 2025-09-03 | $0.23 | $0.24 | 1.90% | 3.38M |
| 2025-09-02 | $0.23 | $0.24 | 2.36% | 6.4M |
| 2025-08-29 | $0.23 | $0.24 | 4.58% | 9.92M |
| 2025-08-28 | $0.23 | $0.24 | 3.43% | 10.37M |
| 2025-08-27 | $0.25 | $0.25 | -0.97% | 16.6M |
| 2025-08-26 | $0.27 | $0.26 | -1.31% | 108.72M |
| 2025-08-25 | $0.74 | $0.78 | 5.52% | 178.45M |
| 2025-08-22 | $1.92 | $1.93 | 0.52% | 3.03M |
| 2025-08-21 | $1.93 | $1.92 | -0.52% | 419.95K |
| 2025-08-20 | $1.92 | $1.93 | 0.52% | 195.85K |
| 2025-08-19 | $1.91 | $1.91 | 0.00% | 242.12K |
| 2025-08-18 | $1.92 | $1.91 | -0.52% | 571K |
| 2025-08-15 | $1.92 | $1.93 | 0.52% | 220.71K |
| 2025-08-14 | $1.92 | $1.92 | 0.00% | 682.8K |
| 2025-08-13 | $1.91 | $1.92 | 0.52% | 107.64K |
| 2025-08-12 | $1.90 | $1.91 | 0.53% | 515.7K |
| 2025-08-11 | $1.90 | $1.91 | 0.53% | 195.2K |
| 2025-08-08 | $1.90 | $1.91 | 0.53% | 312.4K |
| 2025-08-07 | $1.90 | $1.90 | 0.00% | 1.03M |
| 2025-08-06 | $1.89 | $1.87 | -1.06% | 848.69K |
| 2025-08-05 | $1.88 | $1.89 | 0.53% | 92320 |
| 2025-08-04 | $1.88 | $1.88 | 0.00% | 141.45K |
| 2025-08-01 | $1.88 | $1.88 | 0.00% | 153.04K |
| 2025-07-31 | $1.87 | $1.88 | 0.53% | 443.74K |
| 2025-07-30 | $1.87 | $1.88 | 0.53% | 55802 |
| 2025-07-29 | $1.87 | $1.87 | 0.00% | 74933 |
| 2025-07-28 | $1.87 | $1.87 | 0.00% | 160.8K |
| 2025-07-25 | $1.87 | $1.88 | 0.53% | 185.6K |
| 2025-07-24 | $1.87 | $1.87 | 0.00% | 118.2K |
| 2025-07-23 | $1.88 | $1.87 | -0.53% | 202.04K |
| 2025-07-22 | $1.87 | $1.86 | -0.53% | 294.03K |
| 2025-07-21 | $1.87 | $1.87 | 0.00% | 263.49K |
| 2025-07-18 | $1.87 | $1.88 | 0.53% | 328.8K |
| 2025-07-17 | $1.86 | $1.87 | 0.54% | 2.22M |
| 2025-07-16 | $1.87 | $1.86 | -0.53% | 641.2K |
| 2025-07-15 | $1.86 | $1.87 | 0.54% | 833.04K |
| 2025-07-14 | $1.87 | $1.86 | -0.53% | 3.43M |
| 2025-07-11 | $1.75 | $1.71 | -2.29% | 72100 |
| 2025-07-10 | $1.72 | $1.75 | 1.74% | 59400 |
| 2025-07-09 | $1.69 | $1.71 | 1.18% | 57211 |
| 2025-07-08 | $1.68 | $1.71 | 1.79% | 30900 |
| 2025-07-07 | $1.75 | $1.70 | -2.86% | 41200 |
| 2025-07-03 | $1.70 | $1.74 | 2.35% | 48109 |
| 2025-07-02 | $1.73 | $1.70 | -1.73% | 74500 |
| 2025-07-01 | $1.71 | $1.73 | 1.17% | 59800 |
| 2025-06-30 | $1.75 | $1.70 | -2.86% | 39329 |
| 2025-06-27 | $1.74 | $1.73 | -0.57% | 40000 |
| 2025-06-26 | $1.74 | $1.74 | 0.00% | 43900 |
| 2025-06-25 | $1.74 | $1.74 | 0.00% | 47700 |
| 2025-06-24 | $1.74 | $1.73 | -0.57% | 32900 |
| 2025-06-23 | $1.70 | $1.72 | 1.18% | 165K |
| 2025-06-20 | $1.70 | $1.73 | 1.76% | 67346 |
| 2025-06-18 | $1.69 | $1.69 | 0.00% | 38124 |
| 2025-06-17 | $1.67 | $1.69 | 1.20% | 65800 |
| 2025-06-16 | $1.67 | $1.70 | 1.80% | 40400 |
| 2025-06-13 | $1.68 | $1.67 | -0.60% | 39103 |
| 2025-06-12 | $1.70 | $1.70 | 0.00% | 46800 |
| 2025-06-11 | $1.71 | $1.69 | -1.17% | 48400 |
| 2025-06-10 | $1.70 | $1.71 | 0.59% | 44800 |
| 2025-06-09 | $1.70 | $1.70 | 0.00% | 78600 |
| 2025-06-06 | $1.72 | $1.71 | -0.58% | 76303 |
| 2025-06-05 | $1.71 | $1.71 | 0.00% | 56000 |
| 2025-06-04 | $1.71 | $1.71 | 0.00% | 26428 |
| 2025-06-03 | $1.71 | $1.71 | 0.00% | 40136 |
Get the Latest News and Ratings for Your Stocks