Is ESSA Pharma Inc. (EPIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our ESSA Pharma Inc. (EPIX) research center and poll results.
NASDAQ : EPIX
ESSA Pharma Inc.
$0.2012 USD
$0.0 (-1.85%)
- Volume
- 5.95M
- Average Volume
- 6.75M
- Market Capitalization
- $9.52M
- P/E Ratio
- -0.87
- Dividend Yield
- 0.00%
- Price Target
- $9.50
- Year High
- $6.45
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $69.07
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.20
2025-10-09
Close Price
$0.20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
5.23
Maximum
27.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | 5.9M |
| 2025-10-07 | 0.20 | $0.21 | 3.2M |
| 2025-10-06 | 0.21 | $0.20 | 4.9M |
| 2025-10-03 | 0.21 | $0.21 | 2.7M |
| 2025-10-02 | 0.21 | $0.22 | 4.3M |
| 2025-10-01 | 0.21 | $0.21 | 2.7M |
| 2025-09-30 | 0.21 | $0.19 | 5.1M |
| 2025-09-29 | 0.21 | $0.19 | 1.9M |
| 2025-09-26 | 0.22 | $0.20 | 1.1M |
| 2025-09-25 | 0.22 | $0.20 | 1.5M |
| 2025-09-24 | 0.22 | $0.20 | 7.4M |
| 2025-09-23 | 0.22 | $0.21 | 2.0M |
| 2025-09-22 | 0.25 | $0.22 | 2.6M |
| 2025-09-19 | 0.34 | $0.21 | 1.6M |
| 2025-09-18 | 0.42 | $0.21 | 3.0M |
| 2025-09-17 | 0.51 | $0.20 | 1.9M |
| 2025-09-16 | 0.59 | $0.19 | 1.9M |
| 2025-09-15 | 0.68 | $0.19 | 2.2M |
| 2025-09-12 | 0.77 | $0.20 | 1.7M |
| 2025-09-11 | 0.85 | $0.21 | 2.2M |
| 2025-09-10 | 0.94 | $0.21 | 10.1M |
| 2025-09-09 | 1.02 | $0.24 | 2.6M |
| 2025-09-08 | 1.11 | $0.24 | 2.4M |
| 2025-09-05 | 1.19 | $0.23 | 2.2M |
| 2025-09-04 | 1.27 | $0.23 | 3.0M |
| 2025-09-03 | 1.36 | $0.24 | 3.4M |
| 2025-09-02 | 1.44 | $0.24 | 6.4M |
| 2025-08-29 | 1.52 | $0.24 | 9.9M |
| 2025-08-28 | 1.60 | $0.24 | 10.4M |
| 2025-08-27 | 1.68 | $0.25 | 16.6M |
| 2025-08-26 | 1.77 | $0.26 | 108.7M |
| 2025-08-25 | 1.85 | $0.78 | 178.5M |
| 2025-08-22 | 1.90 | $1.93 | 3.0M |
| 2025-08-21 | 1.90 | $1.92 | 419948 |
| 2025-08-20 | 1.90 | $1.93 | 195848 |
| 2025-08-19 | 1.89 | $1.91 | 242123 |
| 2025-08-18 | 1.89 | $1.91 | 571000 |
| 2025-08-15 | 1.89 | $1.93 | 220713 |
| 2025-08-14 | 1.89 | $1.92 | 682800 |
| 2025-08-13 | 1.88 | $1.92 | 107641 |
| 2025-08-12 | 1.88 | $1.91 | 515700 |
| 2025-08-11 | 1.88 | $1.91 | 195200 |
| 2025-08-08 | 1.88 | $1.91 | 312400 |
| 2025-08-07 | 1.87 | $1.90 | 1.0M |
| 2025-08-06 | 1.86 | $1.87 | 848688 |
| 2025-08-05 | 1.85 | $1.89 | 92320 |
| 2025-08-04 | 1.84 | $1.88 | 141454 |
| 2025-08-01 | 1.83 | $1.88 | 153037 |
| 2025-07-31 | 1.83 | $1.88 | 443736 |
| 2025-07-30 | 1.82 | $1.88 | 55802 |
| 2025-07-29 | 1.81 | $1.87 | 74933 |
| 2025-07-28 | 1.80 | $1.87 | 160800 |
| 2025-07-25 | 1.79 | $1.88 | 185600 |
| 2025-07-24 | 1.79 | $1.87 | 118200 |
| 2025-07-23 | 1.78 | $1.87 | 202039 |
| 2025-07-22 | 1.77 | $1.86 | 294031 |
| 2025-07-21 | 1.77 | $1.87 | 263490 |
| 2025-07-18 | 1.76 | $1.88 | 328800 |
| 2025-07-17 | 1.75 | $1.87 | 2.2M |
| 2025-07-16 | 1.74 | $1.86 | 641204 |
| 2025-07-15 | 1.73 | $1.87 | 833043 |
| 2025-07-14 | 1.72 | $1.86 | 3.4M |
| 2025-07-11 | 1.71 | $1.71 | 72100 |
| 2025-07-10 | 1.71 | $1.75 | 59400 |
| 2025-07-09 | 1.71 | $1.71 | 57211 |
| 2025-07-08 | 1.71 | $1.71 | 30900 |
| 2025-07-07 | 1.71 | $1.70 | 41200 |
| 2025-07-03 | 1.71 | $1.74 | 48109 |
| 2025-07-02 | 1.71 | $1.70 | 74500 |
| 2025-07-01 | 1.71 | $1.73 | 59800 |
| 2025-06-30 | 1.71 | $1.70 | 39329 |
| 2025-06-27 | 1.71 | $1.73 | 40000 |
| 2025-06-26 | 1.71 | $1.74 | 43900 |
| 2025-06-25 | 1.70 | $1.74 | 47700 |
| 2025-06-24 | 1.70 | $1.73 | 32900 |
| 2025-06-23 | 1.69 | $1.72 | 165000 |
| 2025-06-20 | 1.69 | $1.73 | 67346 |
| 2025-06-18 | 1.69 | $1.69 | 38124 |
| 2025-06-17 | 1.69 | $1.69 | 65800 |
| 2025-06-16 | 1.69 | $1.70 | 40400 |
| 2025-06-13 | 1.69 | $1.67 | 39103 |
| 2025-06-12 | 1.69 | $1.70 | 46800 |
| 2025-06-11 | 1.69 | $1.69 | 48400 |
| 2025-06-10 | 1.69 | $1.71 | 44800 |
| 2025-06-09 | 1.69 | $1.70 | 78600 |
| 2025-06-06 | 1.69 | $1.71 | 76303 |
| 2025-06-05 | 1.69 | $1.71 | 56000 |
| 2025-06-04 | 1.69 | $1.71 | 26428 |
| 2025-06-03 | 1.69 | $1.71 | 40136 |
| 2025-06-02 | 1.69 | $1.71 | 88050 |
| 2025-05-30 | 1.69 | $1.68 | 42400 |
| 2025-05-29 | 1.70 | $1.67 | 61119 |
| 2025-05-28 | 1.70 | $1.68 | 95942 |
| 2025-05-27 | 1.71 | $1.61 | 372214 |
| 2025-05-23 | 1.72 | $1.69 | 9320 |
| 2025-05-22 | 1.72 | $1.66 | 36500 |
| 2025-05-21 | 1.73 | $1.66 | 42300 |
| 2025-05-20 | 1.73 | $1.65 | 351000 |
| 2025-05-19 | 1.74 | $1.70 | 62605 |
| 2025-05-16 | 1.74 | $1.71 | 56500 |
| 2025-05-15 | 1.75 | $1.71 | 39494 |
| 2025-05-14 | 1.75 | $1.72 | 23800 |
| 2025-05-13 | 1.74 | $1.67 | 121700 |
| 2025-05-12 | 1.74 | $1.68 | 133900 |
| 2025-05-09 | 1.74 | $1.72 | 81633 |
| 2025-05-08 | 1.73 | $1.71 | 393629 |
| 2025-05-07 | 1.72 | $1.73 | 91843 |
| 2025-05-06 | 1.71 | $1.72 | 189804 |
| 2025-05-05 | 1.69 | $1.71 | 345400 |
| 2025-05-02 | 1.68 | $1.73 | 225802 |
| 2025-05-01 | 1.67 | $1.77 | 155700 |
| 2025-04-30 | 1.66 | $1.82 | 181216 |
| 2025-04-29 | 1.65 | $1.77 | 272020 |
| 2025-04-28 | 1.64 | $1.79 | 268037 |
| 2025-04-25 | 1.63 | $1.77 | 412600 |
| 2025-04-24 | 1.62 | $1.80 | 862623 |
| 2025-04-23 | 1.60 | $1.76 | 97409 |
| 2025-04-22 | 1.59 | $1.78 | 88395 |
| 2025-04-21 | 1.58 | $1.77 | 78500 |
| 2025-04-17 | 1.57 | $1.79 | 177602 |
| 2025-04-16 | 1.56 | $1.77 | 907458 |
| 2025-04-15 | 1.56 | $1.63 | 577106 |
| 2025-04-14 | 1.55 | $1.65 | 135431 |
| 2025-04-11 | 1.55 | $1.58 | 81023 |
| 2025-04-10 | 1.55 | $1.52 | 47941 |
| 2025-04-09 | 1.56 | $1.52 | 194625 |
| 2025-04-08 | 1.57 | $1.47 | 146627 |
| 2025-04-07 | 1.57 | $1.44 | 176630 |
| 2025-04-04 | 1.58 | $1.48 | 311600 |
| 2025-04-03 | 1.59 | $1.58 | 100100 |
| 2025-04-02 | 1.60 | $1.58 | 74800 |
| 2025-04-01 | 1.60 | $1.56 | 137813 |
| 2025-03-31 | 1.61 | $1.58 | 157000 |
| 2025-03-28 | 1.61 | $1.56 | 71425 |
| 2025-03-27 | 1.62 | $1.54 | 44120 |
| 2025-03-26 | 1.62 | $1.53 | 133100 |
| 2025-03-25 | 1.63 | $1.55 | 82200 |
| 2025-03-24 | 1.64 | $1.56 | 82005 |
| 2025-03-21 | 1.65 | $1.58 | 85038 |
| 2025-03-20 | 1.65 | $1.60 | 22600 |
| 2025-03-19 | 1.66 | $1.60 | 60949 |
| 2025-03-18 | 1.67 | $1.60 | 70700 |
| 2025-03-17 | 1.67 | $1.60 | 78945 |
| 2025-03-14 | 1.68 | $1.62 | 170450 |
| 2025-03-13 | 1.69 | $1.63 | 89500 |
| 2025-03-12 | 1.69 | $1.66 | 31814 |
| 2025-03-11 | 1.69 | $1.64 | 84026 |
| 2025-03-10 | 1.69 | $1.62 | 112816 |
| 2025-03-07 | 1.69 | $1.64 | 381727 |
| 2025-03-06 | 1.69 | $1.66 | 54314 |
| 2025-03-05 | 1.70 | $1.69 | 18028 |
| 2025-03-04 | 1.70 | $1.66 | 21746 |
| 2025-03-03 | 1.70 | $1.66 | 127300 |
| 2025-02-28 | 1.70 | $1.68 | 43800 |
| 2025-02-27 | 1.70 | $1.68 | 39241 |
| 2025-02-26 | 1.70 | $1.70 | 199800 |
| 2025-02-25 | 1.71 | $1.69 | 153649 |
| 2025-02-24 | 1.71 | $1.72 | 64143 |
| 2025-02-21 | 1.71 | $1.72 | 59900 |
| 2025-02-20 | 1.71 | $1.75 | 63509 |
| 2025-02-19 | 1.71 | $1.73 | 60500 |
| 2025-02-18 | 1.71 | $1.73 | 219900 |
| 2025-02-14 | 1.71 | $1.73 | 1.4M |
| 2025-02-13 | 1.71 | $1.74 | 296900 |
| 2025-02-12 | 1.72 | $1.67 | 408500 |
| 2025-02-11 | 1.72 | $1.61 | 656735 |
| 2025-02-10 | 1.73 | $1.66 | 304400 |
| 2025-02-07 | 1.73 | $1.69 | 125400 |
| 2025-02-06 | 1.74 | $1.70 | 117002 |
| 2025-02-05 | 1.75 | $1.72 | 89623 |
| 2025-02-04 | 1.76 | $1.68 | 66430 |
| 2025-02-03 | 1.77 | $1.69 | 231400 |
| 2025-01-31 | 1.77 | $1.72 | 248601 |
| 2025-01-30 | 1.78 | $1.73 | 150200 |
| 2025-01-29 | 1.78 | $1.71 | 178830 |
| 2025-01-28 | 1.78 | $1.75 | 98600 |
| 2025-01-27 | 1.77 | $1.76 | 107800 |
| 2025-01-24 | 1.77 | $1.76 | 208800 |
| 2025-01-23 | 1.76 | $1.74 | 184448 |
| 2025-01-22 | 1.75 | $1.71 | 231100 |
| 2025-01-21 | 1.75 | $1.74 | 173743 |
| 2025-01-17 | 1.74 | $1.75 | 57129 |
| 2025-01-16 | 1.74 | $1.75 | 73505 |
| 2025-01-15 | 1.73 | $1.76 | 107532 |
| 2025-01-14 | 1.72 | $1.77 | 131700 |
| 2025-01-13 | 1.72 | $1.73 | 163307 |
| 2025-01-10 | 1.71 | $1.74 | 178100 |
| 2025-01-08 | 1.71 | $1.82 | 122634 |
| 2025-01-07 | 1.71 | $1.89 | 337846 |
| 2025-01-06 | 1.70 | $1.92 | 836252 |
| 2025-01-03 | 1.69 | $1.86 | 506942 |
| 2025-01-02 | 1.68 | $1.83 | 520118 |
| 2024-12-31 | 1.67 | $1.79 | 479700 |
| 2024-12-30 | 1.67 | $1.80 | 1.9M |
| 2024-12-27 | 1.67 | $1.75 | 1.4M |
| 2024-12-26 | 1.67 | $1.61 | 227000 |
| 2024-12-24 | 1.68 | $1.61 | 40449 |
| 2024-12-23 | 1.69 | $1.63 | 145250 |
| 2024-12-20 | 1.70 | $1.60 | 245705 |
| 2024-12-19 | 1.71 | $1.60 | 291000 |
| 2024-12-18 | 1.72 | $1.61 | 754206 |
| 2024-12-17 | 1.72 | $1.64 | 300139 |
| 2024-12-16 | 1.73 | $1.63 | 352500 |
| 2024-12-13 | 1.73 | $1.64 | 178126 |
| 2024-12-12 | 1.74 | $1.64 | 133937 |
| 2024-12-11 | 1.74 | $1.68 | 367288 |
| 2024-12-10 | 1.75 | $1.69 | 276693 |
| 2024-12-09 | 1.76 | $1.70 | 178200 |
| 2024-12-06 | 1.76 | $1.70 | 207500 |
| 2024-12-05 | 1.77 | $1.71 | 203751 |
| 2024-12-04 | 1.77 | $1.69 | 672934 |
| 2024-12-03 | 1.77 | $1.75 | 644918 |
| 2024-12-02 | 1.76 | $1.75 | 508900 |
| 2024-11-29 | 1.74 | $1.79 | 50300 |
| 2024-11-27 | 1.91 | $1.79 | 203012 |
| 2024-11-26 | 2.09 | $1.81 | 255833 |
| 2024-11-25 | 2.27 | $1.80 | 208145 |
| 2024-11-22 | 2.45 | $1.83 | 360732 |
| 2024-11-21 | 2.64 | $1.76 | 273142 |
| 2024-11-20 | 2.85 | $1.73 | 204431 |
| 2024-11-19 | 3.03 | $1.74 | 242877 |
| 2024-11-18 | 3.23 | $1.71 | 385615 |
| 2024-11-15 | 3.45 | $1.72 | 783517 |
| 2024-11-14 | 3.67 | $1.76 | 451200 |
| 2024-11-13 | 3.87 | $1.77 | 431203 |
| 2024-11-12 | 4.08 | $1.86 | 535725 |
| 2024-11-11 | 4.29 | $1.79 | 608809 |
| 2024-11-08 | 4.50 | $1.80 | 888122 |
| 2024-11-07 | 4.72 | $1.77 | 1.4M |
| 2024-11-06 | 4.92 | $1.71 | 988416 |
| 2024-11-05 | 5.13 | $1.70 | 1.7M |
| 2024-11-04 | 5.33 | $1.63 | 6.0M |
| 2024-11-01 | 5.56 | $1.40 | 34.3M |
| 2024-10-31 | 5.79 | $5.20 | 27600 |
| 2024-10-30 | 5.83 | $5.28 | 21100 |
| 2024-10-29 | 5.87 | $5.41 | 22500 |
| 2024-10-28 | 5.89 | $5.49 | 14700 |
| 2024-10-25 | 5.92 | $5.55 | 22700 |
| 2024-10-24 | 5.97 | $5.97 | 93666 |
| 2024-10-23 | 5.98 | $5.37 | 89307 |
| 2024-10-22 | 6.01 | $5.74 | 44700 |
| 2024-10-21 | 6.03 | $6.02 | 13424 |
| 2024-10-18 | 6.06 | $6.08 | 32000 |
| 2024-10-17 | 6.07 | $5.77 | 37000 |
| 2024-10-16 | 6.11 | $6.12 | 17203 |
| 2024-10-15 | 6.11 | $5.95 | 19742 |
| 2024-10-14 | 6.15 | $6.02 | 53700 |
| 2024-10-11 | 6.20 | $6.23 | 76747 |
| 2024-10-10 | 6.23 | $5.70 | 21500 |
| 2024-10-09 | 6.30 | $5.94 | 50800 |
| 2024-10-08 | 6.35 | $5.79 | 28500 |
| 2024-10-07 | 6.39 | $6.15 | 28838 |
| 2024-10-04 | 6.37 | $6.04 | 42416 |
| 2024-10-03 | 6.34 | $6.05 | 13216 |
| 2024-10-02 | 6.32 | $6.06 | 62233 |
| 2024-10-01 | 6.31 | $5.81 | 20900 |
| 2024-09-30 | 6.32 | $6.06 | 48800 |
| 2024-09-27 | 6.29 | $6.44 | 3100 |
| 2024-09-26 | 6.25 | $6.21 | 26521 |
| 2024-09-25 | 6.20 | $6.09 | 43300 |
| 2024-09-24 | 6.15 | $6.16 | 52300 |
| 2024-09-23 | 6.11 | $6.43 | 61595 |
| 2024-09-20 | 6.05 | $6.46 | 135713 |
| 2024-09-19 | 5.99 | $6.48 | 118311 |
| 2024-09-18 | 5.94 | $6.05 | 184800 |
| 2024-09-17 | 5.90 | $6.77 | 80101 |
| 2024-09-16 | 5.83 | $7.00 | 183900 |
| 2024-09-13 | 5.76 | $6.85 | 27437 |
| 2024-09-12 | 5.65 | $7.10 | 45400 |
| 2024-09-11 | 5.52 | $7.06 | 83800 |
| 2024-09-10 | 5.39 | $6.48 | 71408 |
| 2024-09-09 | 5.30 | $5.81 | 71200 |
| 2024-09-06 | 5.24 | $5.38 | 21438 |
| 2024-09-05 | 5.21 | $5.74 | 15500 |
| 2024-09-04 | 5.15 | $5.85 | 20049 |
| 2024-09-03 | 5.08 | $5.93 | 979400 |
| 2024-08-30 | 5.01 | $5.59 | 11200 |
| 2024-08-29 | 4.97 | $5.49 | 30728 |
| 2024-08-28 | 4.95 | $5.25 | 5045 |
| 2024-08-27 | 4.96 | $5.20 | 21837 |
| 2024-08-26 | 4.95 | $5.26 | 9600 |
| 2024-08-23 | 4.94 | $5.21 | 7900 |
| 2024-08-22 | 4.95 | $5.39 | 12419 |
| 2024-08-21 | 4.95 | $5.40 | 8400 |
| 2024-08-20 | 4.93 | $5.33 | 17700 |
| 2024-08-19 | 4.93 | $5.31 | 43100 |
| 2024-08-16 | 4.93 | $5.49 | 19400 |
| 2024-08-15 | 4.91 | $4.77 | 45147 |
| 2024-08-14 | 4.94 | $4.53 | 64116 |
| 2024-08-13 | 5.00 | $4.45 | 11748 |
| 2024-08-12 | 5.06 | $4.52 | 17000 |
| 2024-08-09 | 5.11 | $4.64 | 92430 |
| 2024-08-08 | 5.15 | $4.75 | 29400 |
| 2024-08-07 | 5.17 | $4.55 | 21321 |
| 2024-08-06 | 5.21 | $4.46 | 39300 |
| 2024-08-05 | 5.23 | $4.63 | 79200 |
| 2024-08-02 | 5.26 | $4.72 | 32300 |
| 2024-08-01 | 5.27 | $5.14 | 49145 |
| 2024-07-31 | 5.26 | $5.35 | 50600 |
| 2024-07-30 | 5.24 | $5.05 | 38600 |
| 2024-07-29 | 5.24 | $5.12 | 11020 |
| 2024-07-26 | 5.25 | $5.34 | 28900 |
| 2024-07-25 | 5.24 | $5.42 | 9412 |
| 2024-07-24 | 5.22 | $5.11 | 7800 |
| 2024-07-23 | 5.20 | $5.26 | 29600 |
| 2024-07-22 | 5.18 | $5.31 | 13546 |
| 2024-07-19 | 5.16 | $5.14 | 14408 |
| 2024-07-18 | 5.15 | $5.39 | 101346 |
| 2024-07-17 | 5.12 | $5.70 | 16200 |
| 2024-07-16 | 5.08 | $5.52 | 21100 |
| 2024-07-15 | 5.07 | $5.61 | 64300 |
| 2024-07-12 | 5.02 | $5.38 | 11000 |
| 2024-07-11 | 5.01 | $5.25 | 19004 |
| 2024-07-10 | 5.02 | $5.24 | 53426 |
| 2024-07-09 | 5.03 | $4.97 | 8900 |
| 2024-07-08 | 5.07 | $5.16 | 21506 |
| 2024-07-05 | 5.10 | $5.02 | 15932 |
| 2024-07-03 | 5.15 | $4.78 | 13201 |
| 2024-07-02 | 5.20 | $4.93 | 30400 |
| 2024-07-01 | 5.25 | $5.12 | 48846 |
| 2024-06-28 | 5.33 | $5.26 | 45900 |
| 2024-06-27 | 5.40 | $5.18 | 36100 |
| 2024-06-26 | 5.46 | $4.99 | 49602 |
| 2024-06-25 | 5.52 | $4.85 | 17515 |
| 2024-06-24 | 5.60 | $4.85 | 34100 |
| 2024-06-21 | 5.67 | $4.90 | 50243 |
| 2024-06-20 | 5.74 | $4.98 | 95102 |
| 2024-06-18 | 5.80 | $4.66 | 84600 |
| 2024-06-17 | 5.88 | $4.90 | 114100 |
| 2024-06-14 | 5.92 | $5.37 | 65100 |
| 2024-06-13 | 5.96 | $4.63 | 171329 |
| 2024-06-12 | 6.04 | $5.20 | 64922 |
| 2024-06-11 | 6.08 | $5.47 | 42305 |
| 2024-06-10 | 6.10 | $5.43 | 113328 |
| 2024-06-07 | 6.14 | $5.72 | 47900 |
| 2024-06-06 | 6.17 | $5.82 | 26900 |
| 2024-06-05 | 6.21 | $5.87 | 19800 |
| 2024-06-04 | 6.26 | $5.77 | 54200 |
| 2024-06-03 | 6.32 | $5.97 | 84739 |
| 2024-05-31 | 6.37 | $6.75 | 36120 |
| 2024-05-30 | 6.38 | $6.65 | 65107 |
| 2024-05-29 | 6.38 | $6.37 | 25646 |
| 2024-05-28 | 6.38 | $6.27 | 113137 |
| 2024-05-24 | 6.37 | $6.39 | 94800 |
| 2024-05-23 | 6.36 | $6.30 | 52400 |
| 2024-05-22 | 6.35 | $6.20 | 58600 |
| 2024-05-21 | 6.35 | $6.20 | 74800 |
| 2024-05-20 | 6.36 | $6.24 | 158100 |
| 2024-05-17 | 6.37 | $5.70 | 49598 |
| 2024-05-16 | 6.40 | $6.25 | 52102 |
| 2024-05-15 | 6.42 | $6.20 | 57300 |
| 2024-05-14 | 6.47 | $6.00 | 29113 |
| 2024-05-13 | 6.54 | $5.93 | 24542 |
| 2024-05-10 | 6.61 | $6.24 | 49200 |
| 2024-05-09 | 6.68 | $6.25 | 31946 |
| 2024-05-08 | 6.78 | $6.74 | 24000 |
| 2024-05-07 | 6.84 | $6.82 | 26400 |
| 2024-05-06 | 6.88 | $6.98 | 16600 |
| 2024-05-03 | 6.95 | $6.88 | 13725 |
| 2024-05-02 | 7.03 | $6.95 | 16148 |
| 2024-05-01 | 7.09 | $6.62 | 36700 |
| 2024-04-30 | 7.16 | $6.43 | 10300 |
| 2024-04-29 | 7.24 | $6.14 | 147501 |
| 2024-04-26 | 7.36 | $6.08 | 178500 |
| 2024-04-25 | 7.48 | $6.12 | 64800 |
| 2024-04-24 | 7.60 | $6.25 | 41308 |
| 2024-04-23 | 7.73 | $6.40 | 130500 |
| 2024-04-22 | 7.86 | $6.40 | 122400 |
| 2024-04-19 | 7.99 | $6.32 | 102400 |
| 2024-04-18 | 8.14 | $6.72 | 36300 |
| 2024-04-17 | 8.26 | $7.07 | 26800 |
| 2024-04-16 | 8.37 | $7.43 | 17100 |
| 2024-04-15 | 8.46 | $7.30 | 45800 |
| 2024-04-12 | 8.54 | $7.76 | 16907 |
| 2024-04-11 | 8.60 | $8.25 | 15300 |
| 2024-04-10 | 8.64 | $7.84 | 17402 |
| 2024-04-09 | 8.69 | $7.73 | 43300 |
| 2024-04-08 | 8.76 | $8.33 | 35700 |
| 2024-04-05 | 8.80 | $8.38 | 38900 |
| 2024-04-04 | 8.82 | $8.16 | 77927 |
| 2024-04-03 | 8.85 | $8.00 | 72114 |
| 2024-04-02 | 8.90 | $8.20 | 111936 |
| 2024-04-01 | 8.95 | $8.42 | 92100 |
| 2024-03-28 | 9.00 | $8.49 | 119410 |
| 2024-03-27 | 9.05 | $8.56 | 139400 |
| 2024-03-26 | 9.06 | $8.85 | 29900 |
| 2024-03-25 | 9.05 | $9.04 | 61631 |
| 2024-03-22 | 9.00 | $9.03 | 33600 |
| 2024-03-21 | 8.94 | $9.19 | 62321 |
| 2024-03-20 | 8.89 | $9.20 | 64815 |
| 2024-03-19 | 8.84 | $9.30 | 105956 |
| 2024-03-18 | 8.81 | $9.10 | 23600 |
| 2024-03-15 | 8.82 | $9.00 | 74121 |
| 2024-03-14 | 8.86 | $8.90 | 30526 |
| 2024-03-13 | 8.91 | $9.04 | 32400 |
| 2024-03-12 | 8.94 | $8.93 | 54029 |
| 2024-03-11 | 8.98 | $9.01 | 45822 |
| 2024-03-08 | 9.05 | $9.21 | 53693 |
| 2024-03-07 | 9.11 | $8.72 | 69900 |
| 2024-03-06 | 9.21 | $8.72 | 72335 |
| 2024-03-05 | 9.30 | $9.12 | 38529 |
| 2024-03-04 | 9.35 | $9.15 | 61200 |
| 2024-03-01 | 9.37 | $9.47 | 152029 |
| 2024-02-29 | 9.35 | $9.50 | 147759 |
| 2024-02-28 | 9.28 | $8.80 | 96000 |
| 2024-02-27 | 9.27 | $8.55 | 125700 |
| 2024-02-26 | 9.26 | $8.04 | 132836 |
| 2024-02-23 | 9.25 | $7.88 | 142354 |
| 2024-02-22 | 9.19 | $8.24 | 83835 |
| 2024-02-21 | 9.22 | $8.20 | 177540 |
| 2024-02-20 | 9.24 | $8.68 | 181403 |
| 2024-02-16 | 9.23 | $9.15 | 130458 |
| 2024-02-15 | 9.21 | $9.96 | 137564 |
| 2024-02-14 | 9.14 | $9.91 | 126000 |
| 2024-02-13 | 9.07 | $9.65 | 111300 |
| 2024-02-12 | 9.04 | $9.67 | 310266 |
| 2024-02-09 | 9.05 | $10.43 | 599900 |
| 2024-02-08 | 8.96 | $10.45 | 542042 |
| 2024-02-07 | 8.83 | $10.65 | 905145 |
| 2024-02-06 | 8.65 | $10.54 | 447000 |
| 2024-02-05 | 8.44 | $10.01 | 206087 |
| 2024-02-02 | 8.26 | $9.64 | 176400 |
| 2024-02-01 | 8.08 | $8.95 | 212973 |
| 2024-01-31 | 7.96 | $8.29 | 122100 |
| 2024-01-30 | 7.87 | $8.50 | 131300 |
| 2024-01-29 | 7.77 | $8.36 | 170601 |
| 2024-01-26 | 7.71 | $7.79 | 196200 |
| 2024-01-25 | 7.67 | $6.80 | 449511 |
| 2024-01-24 | 7.70 | $8.79 | 83900 |
| 2024-01-23 | 7.60 | $8.51 | 125721 |
| 2024-01-22 | 7.48 | $8.51 | 121312 |
| 2024-01-19 | 7.36 | $8.78 | 156300 |
| 2024-01-18 | 7.24 | $8.57 | 247800 |
| 2024-01-17 | 7.12 | $8.41 | 127944 |
| 2024-01-16 | 7.01 | $9.14 | 387122 |
| 2024-01-12 | 6.85 | $9.94 | 268500 |
| 2024-01-11 | 6.63 | $8.49 | 226900 |
| 2024-01-10 | 6.48 | $8.02 | 153213 |
| 2024-01-09 | 6.35 | $7.05 | 154415 |
| 2024-01-08 | 6.27 | $6.34 | 46800 |
| 2024-01-05 | 6.23 | $6.23 | 54829 |
| 2024-01-04 | 6.17 | $6.17 | 63200 |
| 2024-01-03 | 6.13 | $6.53 | 85820 |
| 2024-01-02 | 6.07 | $6.45 | 55700 |
| 2023-12-29 | 6.01 | $6.60 | 118500 |
| 2023-12-28 | 5.95 | $7.09 | 57017 |
| 2023-12-27 | 5.87 | $6.99 | 65205 |
| 2023-12-26 | 5.78 | $7.35 | 95648 |
| 2023-12-22 | 5.71 | $6.79 | 73100 |
| 2023-12-21 | 5.66 | $6.21 | 32042 |
| 2023-12-20 | 5.63 | $6.10 | 97602 |
| 2023-12-19 | 5.61 | $6.42 | 56022 |
| 2023-12-18 | 5.56 | $6.08 | 50311 |
| 2023-12-15 | 5.52 | $6.23 | 75250 |
| 2023-12-14 | 5.47 | $6.00 | 54243 |
| 2023-12-13 | 5.43 | $5.52 | 128800 |
| 2023-12-12 | 5.40 | $5.50 | 81452 |
| 2023-12-11 | 5.35 | $5.35 | 15900 |
| 2023-12-08 | 5.34 | $5.46 | 34117 |
| 2023-12-07 | 5.32 | $5.49 | 54000 |
| 2023-12-06 | 5.30 | $5.05 | 58942 |
| 2023-12-05 | 5.30 | $5.30 | 42915 |
| 2023-12-04 | 5.29 | $5.36 | 37749 |
| 2023-12-01 | 5.33 | $5.39 | 42200 |
| 2023-11-30 | 5.32 | $5.32 | 53800 |
| 2023-11-29 | 5.30 | $5.47 | 62505 |
| 2023-11-28 | 5.26 | $5.29 | 166725 |
| 2023-11-27 | 5.24 | $5.90 | 115844 |
| 2023-11-24 | 5.16 | $5.74 | 95200 |
| 2023-11-22 | 5.08 | $5.59 | 37800 |
| 2023-11-21 | 5.00 | $5.81 | 93800 |
| 2023-11-20 | 4.90 | $5.40 | 172000 |
| 2023-11-17 | 4.83 | $5.31 | 105630 |
| 2023-11-16 | 4.79 | $5.18 | 46731 |
| 2023-11-15 | 4.74 | $5.25 | 161204 |
| 2023-11-14 | 4.69 | $4.82 | 71700 |
| 2023-11-13 | 4.65 | $4.50 | 191137 |
| 2023-11-10 | 4.58 | $5.09 | 99600 |
| 2023-11-09 | 4.47 | $5.04 | 108948 |
| 2023-11-08 | 4.35 | $5.09 | 131008 |
| 2023-11-07 | 4.24 | $5.11 | 128321 |
| 2023-11-06 | 4.13 | $5.21 | 281734 |
| 2023-11-03 | 4.02 | $6.00 | 309445 |
| 2023-11-02 | 3.86 | $5.35 | 376183 |
| 2023-11-01 | 3.74 | $4.86 | 87300 |
| 2023-10-31 | 3.65 | $4.65 | 167824 |
| 2023-10-30 | 3.56 | $4.81 | 368529 |
| 2023-10-27 | 3.46 | $4.42 | 423900 |
| 2023-10-26 | 3.40 | $4.01 | 140800 |
| 2023-10-25 | 3.35 | $4.05 | 239200 |
| 2023-10-24 | 3.30 | $3.90 | 152411 |
| 2023-10-23 | 3.27 | $3.91 | 1.7M |
| 2023-10-20 | 3.21 | $4.59 | 1.4M |
| 2023-10-19 | 3.12 | $4.14 | 469543 |
| 2023-10-18 | 3.06 | $4.24 | 428842 |
| 2023-10-17 | 2.98 | $3.96 | 669662 |
| 2023-10-16 | 2.93 | $3.23 | 1.6M |
| 2023-10-13 | 2.91 | $2.74 | 41407 |
| 2023-10-12 | 2.90 | $2.79 | 20100 |
| 2023-10-11 | 2.91 | $2.83 | 51200 |
| 2023-10-10 | 2.90 | $2.91 | 24100 |
| 2023-10-09 | 2.90 | $2.94 | 4900 |
| 2023-10-06 | 2.89 | $2.94 | 4836 |
| 2023-10-05 | 2.88 | $2.94 | 16500 |
| 2023-10-04 | 2.87 | $2.91 | 84700 |
| 2023-10-03 | 2.87 | $2.88 | 50047 |
| 2023-10-02 | 2.86 | $2.94 | 35817 |
| 2023-09-29 | 2.86 | $3.09 | 49800 |
| 2023-09-28 | 2.86 | $3.05 | 18100 |
| 2023-09-27 | 2.86 | $3.02 | 75830 |
| 2023-09-26 | 2.85 | $3.31 | 117506 |
| 2023-09-25 | 2.83 | $2.84 | 19100 |
| 2023-09-22 | 2.83 | $2.79 | 21981 |
| 2023-09-21 | 2.84 | $2.75 | 14524 |
| 2023-09-20 | 2.84 | $2.81 | 46115 |
| 2023-09-19 | 2.84 | $2.88 | 21447 |
| 2023-09-18 | 2.83 | $2.78 | 18118 |
| 2023-09-15 | 2.84 | $2.65 | 42517 |
| 2023-09-14 | 2.86 | $2.90 | 33037 |
| 2023-09-13 | 2.86 | $2.74 | 29416 |
| 2023-09-12 | 2.88 | $2.74 | 24518 |
| 2023-09-11 | 2.89 | $2.82 | 23200 |
| 2023-09-08 | 2.88 | $2.77 | 22200 |
| 2023-09-07 | 2.89 | $2.71 | 10600 |
| 2023-09-06 | 2.89 | $2.86 | 19844 |
| 2023-09-05 | 2.89 | $2.84 | 21500 |
| 2023-09-01 | 2.89 | $2.92 | 7200 |
| 2023-08-31 | 2.89 | $3.00 | 42229 |
| 2023-08-30 | 2.88 | $3.04 | 55200 |
| 2023-08-29 | 2.88 | $2.88 | 23626 |
| 2023-08-28 | 2.89 | $2.85 | 58100 |
| 2023-08-25 | 2.90 | $2.89 | 5000 |
| 2023-08-24 | 2.90 | $2.94 | 57600 |
| 2023-08-23 | 2.90 | $2.69 | 23800 |
| 2023-08-22 | 2.90 | $2.80 | 22200 |
| 2023-08-21 | 2.90 | $2.85 | 12600 |
| 2023-08-18 | 2.91 | $2.92 | 10900 |
| 2023-08-17 | 2.90 | $3.00 | 13900 |
| 2023-08-16 | 2.89 | $2.97 | 9305 |
| 2023-08-15 | 2.88 | $3.08 | 36503 |
| 2023-08-14 | 2.86 | $2.92 | 21308 |
| 2023-08-11 | 2.85 | $2.74 | 71900 |
| 2023-08-10 | 2.86 | $2.84 | 24545 |
| 2023-08-09 | 2.86 | $2.79 | 15700 |
| 2023-08-08 | 2.87 | $2.80 | 20328 |
| 2023-08-07 | 2.88 | $2.87 | 15900 |
| 2023-08-04 | 2.89 | $2.83 | 26200 |
| 2023-08-03 | 2.89 | $2.99 | 6600 |
| 2023-08-02 | 2.89 | $2.98 | 49600 |
| 2023-08-01 | 2.90 | $2.98 | 7692 |
| 2023-07-31 | 2.88 | $3.09 | 39613 |
| 2023-07-28 | 2.86 | $2.91 | 40100 |
| 2023-07-27 | 2.86 | $2.86 | 47200 |
| 2023-07-26 | 2.85 | $2.86 | 26620 |
| 2023-07-25 | 2.85 | $2.78 | 22000 |
| 2023-07-24 | 2.86 | $2.94 | 63300 |
| 2023-07-21 | 2.85 | $2.85 | 44300 |
| 2023-07-20 | 2.85 | $2.67 | 25418 |
| 2023-07-19 | 2.87 | $2.80 | 12500 |
| 2023-07-18 | 2.89 | $2.77 | 6000 |
| 2023-07-17 | 2.91 | $2.71 | 17427 |
| 2023-07-14 | 2.94 | $2.85 | 14924 |
| 2023-07-13 | 2.95 | $2.90 | 10122 |
| 2023-07-12 | 2.97 | $3.00 | 41714 |
| 2023-07-11 | 2.98 | $2.94 | 25621 |
| 2023-07-10 | 2.99 | $3.00 | 24300 |
| 2023-07-07 | 3.00 | $3.00 | 27647 |
| 2023-07-06 | 3.02 | $2.99 | 38700 |
| 2023-07-05 | 3.02 | $3.00 | 133842 |
| 2023-07-03 | 3.02 | $2.70 | 50700 |
| 2023-06-30 | 3.04 | $2.70 | 76500 |
| 2023-06-29 | 3.06 | $2.80 | 12043 |
| 2023-06-28 | 3.07 | $2.76 | 144826 |
| 2023-06-27 | 3.07 | $2.87 | 20015 |
| 2023-06-26 | 3.08 | $2.90 | 94712 |
| 2023-06-23 | 3.09 | $2.80 | 42200 |
| 2023-06-22 | 3.10 | $2.90 | 13344 |
| 2023-06-21 | 3.11 | $3.05 | 37221 |
| 2023-06-20 | 3.11 | $3.13 | 40200 |
| 2023-06-16 | 3.09 | $3.19 | 44705 |
| 2023-06-15 | 3.08 | $3.25 | 51110 |
| 2023-06-14 | 3.07 | $3.20 | 18400 |
| 2023-06-13 | 3.05 | $3.21 | 11200 |
| 2023-06-12 | 3.04 | $3.21 | 17608 |
| 2023-06-09 | 3.03 | $3.23 | 19726 |
| 2023-06-08 | 3.02 | $3.17 | 41600 |
| 2023-06-07 | 3.00 | $3.34 | 76001 |
| 2023-06-06 | 2.98 | $3.03 | 17303 |
| 2023-06-05 | 2.97 | $3.02 | 27700 |
| 2023-06-02 | 2.97 | $3.05 | 20600 |
| 2023-06-01 | 2.97 | $2.99 | 34400 |
| 2023-05-31 | 2.96 | $3.00 | 39700 |
| 2023-05-30 | 2.94 | $2.93 | 89200 |
| 2023-05-26 | 2.93 | $3.03 | 33846 |
| 2023-05-25 | 2.91 | $3.15 | 105417 |
| 2023-05-24 | 2.89 | $2.95 | 16428 |
| 2023-05-23 | 2.88 | $3.06 | 30400 |
| 2023-05-22 | 2.86 | $2.97 | 43909 |
| 2023-05-19 | 2.85 | $2.79 | 17040 |
| 2023-05-18 | 2.85 | $3.02 | 36700 |
| 2023-05-17 | 2.83 | $2.97 | 10800 |
| 2023-05-16 | 2.83 | $2.95 | 16926 |
| 2023-05-15 | 2.82 | $2.92 | 19742 |
| 2023-05-12 | 2.82 | $3.00 | 66200 |
| 2023-05-11 | 2.81 | $2.98 | 60800 |
| 2023-05-10 | 2.80 | $2.80 | 38907 |
| 2023-05-09 | 2.80 | $2.98 | 57229 |
| 2023-05-08 | 2.79 | $2.92 | 35200 |
| 2023-05-05 | 2.79 | $2.97 | 11600 |
| 2023-05-04 | 2.80 | $2.94 | 53743 |
| 2023-05-03 | 2.80 | $2.85 | 105000 |
| 2023-05-02 | 2.79 | $2.60 | 15100 |
| 2023-05-01 | 2.81 | $2.70 | 30140 |
| 2023-04-28 | 2.82 | $2.75 | 54206 |
| 2023-04-27 | 2.83 | $2.72 | 29326 |
| 2023-04-26 | 2.85 | $2.69 | 9200 |
| 2023-04-25 | 2.87 | $2.68 | 57025 |
| 2023-04-24 | 2.89 | $2.71 | 24741 |
| 2023-04-21 | 2.89 | $2.78 | 25605 |
| 2023-04-20 | 2.91 | $2.77 | 10200 |
| 2023-04-19 | 2.92 | $2.84 | 3434 |
| 2023-04-18 | 2.93 | $2.84 | 39573 |
| 2023-04-17 | 2.93 | $2.82 | 13704 |
| 2023-04-14 | 2.94 | $2.77 | 94900 |
| 2023-04-13 | 2.96 | $2.82 | 206608 |
| 2023-04-12 | 2.96 | $2.75 | 396181 |
| 2023-04-11 | 2.96 | $2.92 | 43700 |
| 2023-04-10 | 2.96 | $2.94 | 23500 |
| 2023-04-06 | 2.95 | $3.04 | 185914 |
| 2023-04-05 | 2.94 | $2.91 | 190200 |
| 2023-04-04 | 2.93 | $2.80 | 49610 |
| 2023-04-03 | 2.94 | $2.96 | 51022 |
| 2023-03-31 | 2.94 | $2.97 | 58800 |
| 2023-03-30 | 2.95 | $2.95 | 14100 |
| 2023-03-29 | 2.96 | $3.07 | 156800 |
| 2023-03-28 | 2.97 | $2.98 | 120100 |
| 2023-03-27 | 2.99 | $3.06 | 133500 |
| 2023-03-24 | 3.00 | $2.90 | 26917 |
| 2023-03-23 | 3.01 | $3.00 | 77700 |
| 2023-03-22 | 3.03 | $2.97 | 106723 |
| 2023-03-21 | 3.05 | $3.05 | 198100 |
| 2023-03-20 | 3.06 | $3.00 | 182313 |
| 2023-03-17 | 3.07 | $2.97 | 73300 |
| 2023-03-16 | 3.09 | $3.07 | 138747 |
| 2023-03-15 | 3.11 | $2.88 | 44700 |
| 2023-03-14 | 3.14 | $2.85 | 58000 |
| 2023-03-13 | 3.15 | $2.77 | 72101 |
| 2023-03-10 | 3.15 | $2.75 | 154919 |
| 2023-03-09 | 3.16 | $2.83 | 130405 |
| 2023-03-08 | 3.16 | $2.86 | 58035 |
| 2023-03-07 | 3.17 | $2.90 | 105724 |
| 2023-03-06 | 3.17 | $2.96 | 54920 |
| 2023-03-03 | 3.17 | $3.12 | 51246 |
| 2023-03-02 | 3.16 | $3.16 | 87066 |
| 2023-03-01 | 3.14 | $3.30 | 92400 |
| 2023-02-28 | 3.11 | $3.37 | 64800 |
| 2023-02-27 | 3.08 | $3.23 | 126917 |
| 2023-02-24 | 3.06 | $3.19 | 151300 |
| 2023-02-23 | 3.04 | $3.35 | 75124 |
| 2023-02-22 | 3.01 | $3.37 | 127940 |
| 2023-02-21 | 2.98 | $3.26 | 259707 |
| 2023-02-17 | 2.96 | $3.18 | 100608 |
| 2023-02-16 | 2.93 | $3.37 | 221100 |
| 2023-02-15 | 2.89 | $3.55 | 239135 |
| 2023-02-14 | 2.84 | $3.37 | 503900 |
| 2023-02-13 | 2.81 | $3.06 | 230808 |
| 2023-02-10 | 2.80 | $2.91 | 279600 |
| 2023-02-09 | 2.79 | $2.80 | 238827 |
| 2023-02-08 | 2.79 | $2.96 | 194500 |
| 2023-02-07 | 2.77 | $2.90 | 471287 |
| 2023-02-06 | 2.77 | $2.90 | 134324 |
| 2023-02-03 | 2.76 | $2.95 | 141037 |
| 2023-02-02 | 2.74 | $2.94 | 305300 |
| 2023-02-01 | 2.73 | $2.76 | 176600 |
| 2023-01-31 | 2.72 | $2.84 | 170300 |
| 2023-01-30 | 2.70 | $2.80 | 211900 |
| 2023-01-27 | 2.69 | $2.80 | 234509 |
| 2023-01-26 | 2.68 | $2.68 | 253200 |
| 2023-01-25 | 2.67 | $2.75 | 467516 |
| 2023-01-24 | 2.66 | $2.91 | 743296 |
| 2023-01-23 | 2.63 | $2.73 | 177122 |
| 2023-01-20 | 2.61 | $2.63 | 364733 |
| 2023-01-19 | 2.61 | $2.63 | 474331 |
| 2023-01-18 | 2.60 | $2.57 | 134000 |
| 2023-01-17 | 2.61 | $2.68 | 323100 |
| 2023-01-13 | 2.61 | $2.78 | 193700 |
| 2023-01-12 | 2.62 | $2.84 | 852600 |
| 2023-01-11 | 2.64 | $2.70 | 520531 |
| 2023-01-10 | 2.67 | $2.68 | 449547 |
| 2023-01-09 | 2.69 | $2.79 | 514741 |
| 2023-01-06 | 2.72 | $2.71 | 414100 |
| 2023-01-05 | 2.76 | $2.59 | 322327 |
| 2023-01-04 | 2.79 | $2.69 | 291000 |
| 2023-01-03 | 2.83 | $2.56 | 225445 |
| 2022-12-30 | 2.88 | $2.52 | 170400 |
| 2022-12-29 | 2.94 | $2.61 | 154742 |
| 2022-12-28 | 3.00 | $2.52 | 144400 |
| 2022-12-27 | 3.05 | $2.57 | 212147 |
| 2022-12-23 | 3.08 | $2.42 | 80800 |
| 2022-12-22 | 3.12 | $2.35 | 243600 |
| 2022-12-21 | 3.16 | $2.39 | 297403 |
| 2022-12-20 | 3.20 | $2.54 | 186200 |
| 2022-12-19 | 3.23 | $2.55 | 258549 |
| 2022-12-16 | 3.27 | $2.62 | 284740 |
| 2022-12-15 | 3.30 | $2.84 | 303250 |
| 2022-12-14 | 3.35 | $2.99 | 189327 |
| 2022-12-13 | 3.40 | $3.16 | 181900 |
| 2022-12-12 | 3.41 | $3.21 | 324900 |
| 2022-12-09 | 3.43 | $3.25 | 169917 |
| 2022-12-08 | 3.43 | $3.39 | 161119 |
| 2022-12-07 | 3.42 | $3.34 | 84711 |
| 2022-12-06 | 3.41 | $3.32 | 91752 |
| 2022-12-05 | 3.41 | $3.47 | 89730 |
| 2022-12-02 | 3.40 | $3.60 | 163900 |
| 2022-12-01 | 3.40 | $3.75 | 112217 |
| 2022-11-30 | 3.38 | $3.69 | 163111 |
| 2022-11-29 | 3.38 | $3.54 | 2.0M |
| 2022-11-28 | 3.38 | $3.25 | 361434 |
| 2022-11-25 | 3.44 | $3.20 | 528200 |
| 2022-11-23 | 3.50 | $3.11 | 287050 |
| 2022-11-22 | 3.58 | $3.19 | 443000 |
| 2022-11-21 | 3.51 | $3.17 | 278200 |
| 2022-11-18 | 3.44 | $3.22 | 178621 |
| 2022-11-17 | 3.37 | $3.37 | 224825 |
| 2022-11-16 | 3.30 | $3.70 | 277991 |
| 2022-11-15 | 3.22 | $3.98 | 702145 |
| 2022-11-14 | 3.12 | $3.38 | 322502 |
| 2022-11-11 | 3.05 | $3.67 | 397800 |
| 2022-11-10 | 2.97 | $3.29 | 397348 |
| 2022-11-09 | 2.90 | $3.07 | 275400 |
| 2022-11-08 | 2.84 | $3.24 | 273102 |
| 2022-11-07 | 2.75 | $3.28 | 494706 |
| 2022-11-04 | 2.67 | $3.35 | 490331 |
| 2022-11-03 | 2.59 | $3.54 | 1.0M |
| 2022-11-02 | 2.49 | $3.42 | 1.9M |
| 2022-11-01 | 2.41 | $3.60 | 9.0M |
| 2022-10-31 | 2.32 | $3.60 | 7.4M |
| 2022-10-28 | 2.23 | $4.41 | 18.5M |
| 2022-10-27 | 2.10 | $4.35 | 40.1M |
| 2022-10-26 | 1.97 | $4.82 | 118.2M |
| 2022-10-25 | 1.82 | $1.72 | 207400 |
| 2022-10-24 | 1.83 | $1.83 | 29144 |
| 2022-10-21 | 1.82 | $1.84 | 147000 |
| 2022-10-20 | 1.82 | $1.93 | 207400 |
| 2022-10-19 | 1.81 | $2.00 | 190215 |
| 2022-10-18 | 1.80 | $2.10 | 133900 |
| 2022-10-17 | 1.80 | $1.97 | 16438 |
| 2022-10-14 | 1.81 | $1.96 | 124008 |
| 2022-10-13 | 1.82 | $2.00 | 298940 |
| 2022-10-12 | 1.83 | $1.84 | 1.5M |
| 2022-10-11 | 1.85 | $1.50 | 373900 |
| 2022-10-10 | 1.89 | $1.61 | 67100 |
| 2022-10-07 | 1.93 | $1.66 | 59321 |
| 2022-10-06 | 1.97 | $1.73 | 75700 |
| 2022-10-05 | 2.00 | $1.75 | 70120 |
| 2022-10-04 | 2.03 | $1.79 | 68044 |
| 2022-10-03 | 2.05 | $1.77 | 57000 |
| 2022-09-30 | 2.09 | $1.82 | 60200 |
| 2022-09-29 | 2.12 | $1.79 | 95001 |
| 2022-09-28 | 2.16 | $1.85 | 26318 |
| 2022-09-27 | 2.20 | $1.78 | 81514 |
| 2022-09-26 | 2.25 | $1.76 | 38000 |
| 2022-09-23 | 2.29 | $1.75 | 149400 |
| 2022-09-22 | 2.35 | $1.80 | 110401 |
| 2022-09-21 | 2.40 | $1.82 | 522762 |
| 2022-09-20 | 2.45 | $2.06 | 110400 |
| 2022-09-19 | 2.48 | $2.13 | 63800 |
| 2022-09-16 | 2.52 | $2.11 | 73900 |
| 2022-09-15 | 2.57 | $2.24 | 87500 |
| 2022-09-14 | 2.60 | $2.24 | 137200 |
| 2022-09-13 | 2.64 | $2.37 | 57811 |
| 2022-09-12 | 2.67 | $2.39 | 71400 |
| 2022-09-09 | 2.70 | $2.37 | 68039 |
| 2022-09-08 | 2.72 | $2.36 | 63846 |
| 2022-09-07 | 2.75 | $2.32 | 71600 |
| 2022-09-06 | 2.79 | $2.31 | 244847 |
| 2022-09-02 | 2.83 | $2.46 | 134800 |
| 2022-09-01 | 2.85 | $2.55 | 70700 |
| 2022-08-31 | 2.88 | $2.58 | 99245 |
| 2022-08-30 | 2.89 | $2.62 | 85115 |
| 2022-08-29 | 2.91 | $2.67 | 73500 |
| 2022-08-26 | 2.92 | $2.67 | 134300 |
| 2022-08-25 | 2.93 | $2.95 | 203500 |
| 2022-08-24 | 2.93 | $2.84 | 63049 |
| 2022-08-23 | 2.93 | $2.77 | 58000 |
| 2022-08-22 | 2.94 | $2.70 | 148303 |
| 2022-08-19 | 2.95 | $2.91 | 24300 |
| 2022-08-18 | 2.95 | $2.98 | 157000 |
| 2022-08-17 | 2.98 | $2.93 | 158200 |
| 2022-08-16 | 2.99 | $2.95 | 135705 |
| 2022-08-15 | 3.01 | $3.00 | 103227 |
| 2022-08-12 | 3.02 | $2.98 | 124314 |
| 2022-08-11 | 3.03 | $2.89 | 419400 |
| 2022-08-10 | 3.03 | $3.01 | 121421 |
| 2022-08-09 | 3.02 | $2.97 | 282300 |
| 2022-08-08 | 2.99 | $3.11 | 383420 |
| 2022-08-05 | 2.97 | $3.00 | 213400 |
| 2022-08-04 | 2.96 | $3.02 | 282923 |
| 2022-08-03 | 2.94 | $2.91 | 207000 |
| 2022-08-02 | 2.92 | $2.96 | 171800 |
| 2022-08-01 | 2.91 | $2.87 | 306900 |
| 2022-07-29 | 2.90 | $2.83 | 382833 |
| 2022-07-28 | 2.92 | $2.90 | 343800 |
| 2022-07-27 | 2.95 | $2.89 | 259700 |
| 2022-07-26 | 2.98 | $2.91 | 163300 |
| 2022-07-25 | 3.04 | $2.92 | 130641 |
| 2022-07-22 | 3.09 | $3.04 | 276140 |
| 2022-07-21 | 3.16 | $3.44 | 329000 |
| 2022-07-20 | 3.19 | $3.29 | 522400 |
| 2022-07-19 | 3.24 | $3.29 | 535200 |
| 2022-07-18 | 3.29 | $3.16 | 946200 |
| 2022-07-15 | 3.34 | $3.17 | 680722 |
| 2022-07-14 | 3.40 | $2.98 | 891912 |
| 2022-07-13 | 3.48 | $2.72 | 1.7M |
| 2022-07-12 | 3.56 | $2.48 | 2.5M |
| 2022-07-11 | 3.66 | $2.65 | 6.2M |
| 2022-07-08 | 3.77 | $2.69 | 1.1M |
| 2022-07-07 | 3.89 | $2.61 | 430900 |
| 2022-07-06 | 4.01 | $2.58 | 371105 |
| 2022-07-05 | 4.14 | $2.71 | 277080 |
| 2022-07-01 | 4.24 | $2.82 | 158113 |
| 2022-06-30 | 4.34 | $3.15 | 143500 |
| 2022-06-29 | 4.42 | $3.48 | 110616 |
| 2022-06-28 | 4.50 | $3.60 | 304300 |
| 2022-06-27 | 4.59 | $3.98 | 101800 |
| 2022-06-24 | 4.66 | $4.00 | 294331 |
| 2022-06-23 | 4.74 | $4.34 | 189942 |
| 2022-06-22 | 4.81 | $4.10 | 381800 |
| 2022-06-21 | 4.89 | $4.22 | 236000 |
| 2022-06-17 | 4.97 | $4.27 | 236323 |
| 2022-06-16 | 5.04 | $4.17 | 204829 |
| 2022-06-15 | 5.11 | $4.49 | 147000 |
| 2022-06-14 | 5.18 | $4.46 | 98917 |
| 2022-06-13 | 5.25 | $4.38 | 128800 |
| 2022-06-10 | 5.33 | $4.50 | 45339 |
| 2022-06-09 | 5.38 | $4.75 | 77300 |
| 2022-06-08 | 5.44 | $5.15 | 564100 |
| 2022-06-07 | 5.48 | $5.11 | 152511 |
| 2022-06-06 | 5.51 | $5.03 | 183600 |
| 2022-06-03 | 5.54 | $4.84 | 88848 |
| 2022-06-02 | 5.58 | $4.87 | 135300 |
| 2022-06-01 | 5.64 | $4.61 | 488034 |
| 2022-05-31 | 5.71 | $5.05 | 574400 |
| 2022-05-27 | 5.75 | $5.50 | 259718 |
| 2022-05-26 | 5.76 | $5.30 | 143131 |
| 2022-05-25 | 5.79 | $5.67 | 125900 |
| 2022-05-24 | 5.79 | $5.75 | 138800 |
| 2022-05-23 | 5.79 | $5.76 | 131100 |
| 2022-05-20 | 5.79 | $5.70 | 112200 |
| 2022-05-19 | 5.80 | $5.63 | 159822 |
| 2022-05-18 | 5.82 | $5.69 | 141600 |
| 2022-05-17 | 5.86 | $5.80 | 157426 |
| 2022-05-16 | 5.91 | $5.89 | 76022 |
| 2022-05-13 | 5.96 | $5.91 | 160023 |
| 2022-05-12 | 6.04 | $5.61 | 181300 |
| 2022-05-11 | 6.16 | $5.90 | 128422 |
| 2022-05-10 | 6.24 | $6.03 | 141700 |
| 2022-05-09 | 6.31 | $5.60 | 178622 |
| 2022-05-06 | 6.40 | $5.67 | 244214 |
| 2022-05-05 | 6.49 | $5.71 | 198100 |
| 2022-05-04 | 6.57 | $5.98 | 91433 |
| 2022-05-03 | 6.63 | $6.04 | 155049 |
| 2022-05-02 | 6.70 | $5.86 | 298517 |
| 2022-04-29 | 6.74 | $5.67 | 144839 |
| 2022-04-28 | 6.77 | $5.88 | 188160 |
| 2022-04-27 | 6.79 | $5.80 | 331000 |
| 2022-04-26 | 6.83 | $5.62 | 216300 |
| 2022-04-25 | 6.88 | $5.90 | 473300 |
| 2022-04-22 | 6.90 | $5.90 | 87500 |
| 2022-04-21 | 6.92 | $5.99 | 153400 |
| 2022-04-20 | 6.94 | $6.45 | 78010 |
| 2022-04-19 | 6.92 | $6.88 | 54622 |
| 2022-04-18 | 6.89 | $6.85 | 73328 |
| 2022-04-14 | 6.87 | $7.55 | 150547 |
| 2022-04-13 | 6.83 | $7.94 | 176435 |
| 2022-04-12 | 6.76 | $7.49 | 277208 |
| 2022-04-11 | 6.70 | $7.49 | 209300 |
| 2022-04-08 | 6.64 | $7.38 | 182425 |
| 2022-04-07 | 6.61 | $7.35 | 143244 |
| 2022-04-06 | 6.60 | $7.33 | 120310 |
| 2022-04-05 | 6.61 | $7.14 | 236212 |
| 2022-04-04 | 6.61 | $7.59 | 250900 |
| 2022-04-01 | 6.58 | $6.61 | 424500 |
| 2022-03-31 | 6.60 | $6.18 | 212202 |
| 2022-03-30 | 6.66 | $6.40 | 427700 |
| 2022-03-29 | 6.74 | $6.65 | 739647 |
| 2022-03-28 | 6.83 | $6.44 | 259404 |
| 2022-03-25 | 6.92 | $6.29 | 500407 |
| 2022-03-24 | 7.04 | $6.40 | 1.3M |
| 2022-03-23 | 7.16 | $6.29 | 507300 |
| 2022-03-22 | 7.33 | $6.23 | 1.2M |
| 2022-03-21 | 7.52 | $6.19 | 328500 |
| 2022-03-18 | 7.70 | $6.49 | 480500 |
| 2022-03-17 | 7.87 | $6.75 | 570600 |
| 2022-03-16 | 8.02 | $6.47 | 202628 |
| 2022-03-15 | 8.19 | $6.31 | 270000 |
| 2022-03-14 | 8.32 | $6.27 | 351900 |
| 2022-03-11 | 8.49 | $6.88 | 129434 |
| 2022-03-10 | 8.63 | $7.14 | 124000 |
| 2022-03-09 | 8.77 | $7.43 | 214800 |
| 2022-03-08 | 8.93 | $7.20 | 134820 |
| 2022-03-07 | 9.09 | $6.94 | 88441 |
| 2022-03-04 | 9.24 | $7.01 | 122700 |
| 2022-03-03 | 9.37 | $7.45 | 175416 |
| 2022-03-02 | 9.49 | $7.94 | 172000 |
| 2022-03-01 | 9.59 | $8.48 | 348210 |
| 2022-02-28 | 9.63 | $8.17 | 221900 |
| 2022-02-25 | 9.66 | $8.68 | 176000 |
| 2022-02-24 | 9.63 | $8.83 | 219400 |
| 2022-02-23 | 9.60 | $9.71 | 93400 |
| 2022-02-22 | 9.55 | $10.02 | 163500 |
| 2022-02-18 | 9.47 | $9.88 | 75416 |
| 2022-02-17 | 9.38 | $9.89 | 61900 |
| 2022-02-16 | 9.29 | $9.77 | 98500 |
| 2022-02-15 | 9.22 | $9.76 | 90214 |
| 2022-02-14 | 9.17 | $9.03 | 70435 |
| 2022-02-11 | 9.18 | $9.55 | 99516 |
| 2022-02-10 | 9.18 | $9.80 | 178647 |
| 2022-02-09 | 9.22 | $9.93 | 137700 |
| 2022-02-08 | 9.33 | $10.50 | 109100 |
| 2022-02-07 | 9.41 | $10.37 | 134600 |
| 2022-02-04 | 9.52 | $10.05 | 68700 |
| 2022-02-03 | 9.68 | $9.56 | 84200 |
| 2022-02-02 | 9.87 | $9.91 | 125600 |
| 2022-02-01 | 10.07 | $9.93 | 176700 |
| 2022-01-31 | 10.29 | $9.31 | 106400 |
| 2022-01-28 | 10.54 | $8.73 | 403635 |
| 2022-01-27 | 10.81 | $8.04 | 206300 |
| 2022-01-26 | 11.06 | $8.34 | 102100 |
| 2022-01-25 | 11.33 | $8.58 | 116625 |
| 2022-01-24 | 11.61 | $8.45 | 512500 |
| 2022-01-21 | 11.90 | $8.04 | 224500 |
| 2022-01-20 | 12.18 | $8.15 | 188309 |
| 2022-01-19 | 12.44 | $8.32 | 1.4M |
| 2022-01-18 | 12.67 | $8.73 | 238021 |
| 2022-01-14 | 12.89 | $9.32 | 545500 |
| 2022-01-13 | 13.03 | $9.48 | 330142 |
| 2022-01-12 | 13.20 | $10.75 | 292200 |
| 2022-01-11 | 13.26 | $11.95 | 373000 |
| 2022-01-10 | 13.27 | $12.21 | 90400 |
| 2022-01-07 | 13.22 | $12.57 | 75000 |
| 2022-01-06 | 13.18 | $13.29 | 146017 |
| 2022-01-05 | 13.13 | $13.31 | 97302 |
| 2022-01-04 | 13.09 | $13.88 | 64700 |
| 2022-01-03 | 13.00 | $14.44 | 75134 |
| 2021-12-31 | 12.86 | $14.20 | 70700 |
| 2021-12-30 | 12.79 | $14.11 | 77400 |
| 2021-12-29 | 12.68 | $13.17 | 55800 |
| 2021-12-28 | 12.69 | $13.72 | 73513 |
| 2021-12-27 | 12.66 | $14.02 | 44200 |
| 2021-12-23 | 12.65 | $14.38 | 85232 |
| 2021-12-22 | 12.61 | $13.60 | 80100 |
| 2021-12-21 | 12.58 | $13.29 | 52900 |
| 2021-12-20 | 12.57 | $12.95 | 125300 |
| 2021-12-17 | 12.58 | $13.12 | 159700 |
| 2021-12-16 | 12.58 | $12.06 | 100433 |
| 2021-12-15 | 12.62 | $12.94 | 342100 |
| 2021-12-14 | 12.64 | $12.04 | 171600 |
| 2021-12-13 | 12.69 | $12.06 | 178318 |
| 2021-12-10 | 12.73 | $11.29 | 242625 |
| 2021-12-09 | 12.72 | $11.80 | 151029 |
| 2021-12-08 | 12.64 | $12.20 | 255000 |
| 2021-12-07 | 12.54 | $12.59 | 156527 |
| 2021-12-06 | 12.44 | $11.96 | 123809 |
| 2021-12-03 | 12.39 | $11.66 | 229411 |
| 2021-12-02 | 12.37 | $12.87 | 339227 |
| 2021-12-01 | 12.28 | $11.93 | 365300 |
| 2021-11-30 | 12.18 | $13.36 | 1.0M |
| 2021-11-29 | 11.99 | $12.98 | 287800 |
| 2021-11-26 | 11.80 | $13.82 | 140325 |
| 2021-11-24 | 11.56 | $13.68 | 287000 |
| 2021-11-23 | 11.32 | $13.09 | 625300 |
| 2021-11-22 | 11.11 | $13.06 | 491300 |
| 2021-11-19 | 10.90 | $13.11 | 904800 |
| 2021-11-18 | 10.70 | $13.00 | 258347 |
| 2021-11-17 | 10.48 | $13.03 | 183546 |
| 2021-11-16 | 10.25 | $13.35 | 345049 |
| 2021-11-15 | 10.00 | $12.99 | 511400 |
| 2021-11-12 | 9.75 | $12.89 | 397217 |
| 2021-11-11 | 9.51 | $11.00 | 373400 |
| 2021-11-10 | 9.37 | $10.15 | 530449 |
| 2021-11-09 | 9.29 | $10.32 | 94300 |
| 2021-11-08 | 9.19 | $10.56 | 199438 |
| 2021-11-05 | 9.06 | $11.00 | 156123 |
| 2021-11-04 | 8.90 | $11.14 | 318900 |
| 2021-11-03 | 8.76 | $11.05 | 466855 |
| 2021-11-02 | 8.60 | $10.11 | 372291 |
| 2021-11-01 | 8.53 | $9.48 | 153922 |
| 2021-10-29 | 8.48 | $9.10 | 171500 |
| 2021-10-28 | 8.44 | $9.00 | 151300 |
| 2021-10-27 | 8.39 | $8.92 | 124124 |
| 2021-10-26 | 8.36 | $8.97 | 126700 |
| 2021-10-25 | 8.34 | $8.92 | 199600 |
| 2021-10-22 | 8.33 | $8.95 | 489300 |
| 2021-10-21 | 8.30 | $8.58 | 136706 |
| 2021-10-20 | 8.31 | $8.53 | 65900 |
| 2021-10-19 | 8.31 | $8.40 | 284021 |
| 2021-10-18 | 8.32 | $7.99 | 107300 |
| 2021-10-15 | 8.33 | $8.11 | 190000 |
| 2021-10-14 | 8.36 | $8.14 | 77528 |
| 2021-10-13 | 8.39 | $8.47 | 162700 |
| 2021-10-12 | 8.40 | $8.35 | 162200 |
| 2021-10-11 | 8.39 | $7.89 | 69210 |
| 2021-10-08 | 8.43 | $7.80 | 126000 |
| 2021-10-07 | 8.49 | $8.35 | 198473 |
| 2021-10-06 | 8.55 | $7.95 | 172200 |
| 2021-10-05 | 8.61 | $8.74 | 232900 |
| 2021-10-04 | 8.65 | $8.35 | 175300 |
| 2021-10-01 | 8.71 | $8.35 | 291623 |
| 2021-09-30 | 8.80 | $8.00 | 442110 |
| 2021-09-29 | 8.88 | $8.44 | 194200 |
| 2021-09-28 | 8.93 | $8.50 | 358148 |
| 2021-09-27 | 8.96 | $8.69 | 244512 |
| 2021-09-24 | 9.01 | $8.32 | 136400 |
| 2021-09-23 | 9.09 | $8.90 | 216400 |
| 2021-09-22 | 9.15 | $8.45 | 133289 |
| 2021-09-21 | 9.19 | $8.58 | 222802 |
| 2021-09-20 | 9.20 | $8.16 | 191000 |
| 2021-09-17 | 9.19 | $8.85 | 192200 |
| 2021-09-16 | 9.15 | $8.59 | 116934 |
| 2021-09-15 | 9.16 | $8.66 | 201800 |
| 2021-09-14 | 9.12 | $8.26 | 411200 |
| 2021-09-13 | 9.10 | $8.70 | 213308 |
| 2021-09-10 | 9.26 | $9.05 | 98200 |
| 2021-09-09 | 9.50 | $9.39 | 128838 |
| 2021-09-08 | 9.77 | $9.23 | 178900 |
| 2021-09-07 | 10.11 | $9.51 | 153921 |
| 2021-09-03 | 10.51 | $9.66 | 185400 |
| 2021-09-02 | 11.07 | $9.98 | 642007 |
| 2021-09-01 | 11.64 | $9.69 | 491700 |
| 2021-08-31 | 12.24 | $9.48 | 369704 |
| 2021-08-30 | 12.86 | $9.09 | 417500 |
| 2021-08-27 | 13.53 | $9.61 | 921900 |
| 2021-08-26 | 14.17 | $10.03 | 759700 |
| 2021-08-25 | 14.79 | $10.04 | 1.3M |
| 2021-08-24 | 15.46 | $9.26 | 602300 |
| 2021-08-23 | 16.14 | $8.66 | 1.8M |
| 2021-08-20 | 16.89 | $8.06 | 1.7M |
| 2021-08-19 | 17.74 | $8.00 | 885253 |
| 2021-08-18 | 18.60 | $8.90 | 3.0M |
| 2021-08-17 | 19.47 | $7.76 | 1.8M |
| 2021-08-16 | 20.40 | $7.81 | 4.1M |
| 2021-08-13 | 21.27 | $11.92 | 1.8M |
| 2021-08-12 | 21.92 | $13.99 | 1.3M |
| 2021-08-11 | 22.47 | $14.79 | 646528 |
| 2021-08-10 | 23.04 | $15.86 | 781135 |
| 2021-08-09 | 23.69 | $17.52 | 2.0M |
| 2021-08-06 | 24.28 | $21.01 | 539600 |
| 2021-08-05 | 24.64 | $21.38 | 616300 |
| 2021-08-04 | 24.92 | $21.60 | 296700 |
| 2021-08-03 | 25.15 | $21.86 | 240500 |
| 2021-08-02 | 25.41 | $22.56 | 341100 |
| 2021-07-30 | 25.70 | $22.37 | 583400 |
| 2021-07-29 | 26.02 | $22.50 | 372300 |
| 2021-07-28 | 26.32 | $23.48 | 528300 |
| 2021-07-27 | 26.55 | $22.80 | 322300 |
| 2021-07-26 | 26.81 | $23.63 | 190700 |
| 2021-07-23 | 27.03 | $25.00 | 223900 |
| 2021-07-22 | 27.16 | $25.20 | 1.2M |
| 2021-07-21 | 27.27 | $26.29 | 89700 |
| 2021-07-20 | 27.31 | $26.49 | 128200 |
| 2021-07-19 | 27.33 | $25.14 | 459700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.27
2025-10-09
Close Price
$0.20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
5.23
Maximum
27.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-09 | 0.27 | $0.20 | — |
| 2025-10-08 | 0.28 | $0.20 | 5.9M |
| 2025-10-07 | 0.29 | $0.21 | 3.2M |
| 2025-10-06 | 0.29 | $0.20 | 4.9M |
| 2025-10-03 | 0.30 | $0.21 | 2.7M |
| 2025-10-02 | 0.31 | $0.22 | 4.3M |
| 2025-10-01 | 0.32 | $0.21 | 2.7M |
| 2025-09-30 | 0.34 | $0.19 | 5.1M |
| 2025-09-29 | 0.35 | $0.19 | 1.9M |
| 2025-09-26 | 0.37 | $0.20 | 1.1M |
| 2025-09-25 | 0.39 | $0.20 | 1.5M |
| 2025-09-24 | 0.41 | $0.20 | 7.4M |
| 2025-09-23 | 0.43 | $0.21 | 2.0M |
| 2025-09-22 | 0.45 | $0.22 | 2.6M |
| 2025-09-19 | 0.48 | $0.21 | 1.6M |
| 2025-09-18 | 0.50 | $0.21 | 3.0M |
| 2025-09-17 | 0.53 | $0.20 | 1.9M |
| 2025-09-16 | 0.57 | $0.19 | 1.9M |
| 2025-09-15 | 0.61 | $0.19 | 2.2M |
| 2025-09-12 | 0.65 | $0.20 | 1.7M |
| 2025-09-11 | 0.70 | $0.21 | 2.2M |
| 2025-09-10 | 0.75 | $0.21 | 10.1M |
| 2025-09-09 | 0.81 | $0.24 | 2.6M |
| 2025-09-08 | 0.87 | $0.24 | 2.4M |
| 2025-09-05 | 0.94 | $0.23 | 2.2M |
| 2025-09-04 | 1.01 | $0.23 | 3.0M |
| 2025-09-03 | 1.09 | $0.24 | 3.4M |
| 2025-09-02 | 1.18 | $0.24 | 6.4M |
| 2025-08-29 | 1.28 | $0.24 | 9.9M |
| 2025-08-28 | 1.39 | $0.24 | 10.4M |
| 2025-08-27 | 1.51 | $0.25 | 16.6M |
| 2025-08-26 | 1.65 | $0.26 | 108.7M |
| 2025-08-25 | 1.79 | $0.78 | 178.5M |
| 2025-08-22 | 1.90 | $1.93 | 3.0M |
| 2025-08-21 | 1.89 | $1.92 | 419948 |
| 2025-08-20 | 1.89 | $1.93 | 195848 |
| 2025-08-19 | 1.89 | $1.91 | 242123 |
| 2025-08-18 | 1.89 | $1.91 | 571000 |
| 2025-08-15 | 1.88 | $1.93 | 220713 |
| 2025-08-14 | 1.88 | $1.92 | 682800 |
| 2025-08-13 | 1.87 | $1.92 | 107641 |
| 2025-08-12 | 1.87 | $1.91 | 515700 |
| 2025-08-11 | 1.86 | $1.91 | 195200 |
| 2025-08-08 | 1.86 | $1.91 | 312400 |
| 2025-08-07 | 1.85 | $1.90 | 1.0M |
| 2025-08-06 | 1.85 | $1.87 | 848688 |
| 2025-08-05 | 1.85 | $1.89 | 92320 |
| 2025-08-04 | 1.84 | $1.88 | 141454 |
| 2025-08-01 | 1.84 | $1.88 | 153037 |
| 2025-07-31 | 1.83 | $1.88 | 443736 |
| 2025-07-30 | 1.83 | $1.88 | 55802 |
| 2025-07-29 | 1.82 | $1.87 | 74933 |
| 2025-07-28 | 1.82 | $1.87 | 160800 |
| 2025-07-25 | 1.81 | $1.88 | 185600 |
| 2025-07-24 | 1.81 | $1.87 | 118200 |
| 2025-07-23 | 1.80 | $1.87 | 202039 |
| 2025-07-22 | 1.79 | $1.86 | 294031 |
| 2025-07-21 | 1.78 | $1.87 | 263490 |
| 2025-07-18 | 1.78 | $1.88 | 328800 |
| 2025-07-17 | 1.76 | $1.87 | 2.2M |
| 2025-07-16 | 1.75 | $1.86 | 641204 |
| 2025-07-15 | 1.74 | $1.87 | 833043 |
| 2025-07-14 | 1.73 | $1.86 | 3.4M |
| 2025-07-11 | 1.71 | $1.71 | 72100 |
| 2025-07-10 | 1.72 | $1.75 | 59400 |
| 2025-07-09 | 1.71 | $1.71 | 57211 |
| 2025-07-08 | 1.71 | $1.71 | 30900 |
| 2025-07-07 | 1.71 | $1.70 | 41200 |
| 2025-07-03 | 1.71 | $1.74 | 48109 |
| 2025-07-02 | 1.71 | $1.70 | 74500 |
| 2025-07-01 | 1.71 | $1.73 | 59800 |
| 2025-06-30 | 1.71 | $1.70 | 39329 |
| 2025-06-27 | 1.71 | $1.73 | 40000 |
| 2025-06-26 | 1.71 | $1.74 | 43900 |
| 2025-06-25 | 1.71 | $1.74 | 47700 |
| 2025-06-24 | 1.70 | $1.73 | 32900 |
| 2025-06-23 | 1.70 | $1.72 | 165000 |
| 2025-06-20 | 1.70 | $1.73 | 67346 |
| 2025-06-18 | 1.69 | $1.69 | 38124 |
| 2025-06-17 | 1.69 | $1.69 | 65800 |
| 2025-06-16 | 1.69 | $1.70 | 40400 |
| 2025-06-13 | 1.69 | $1.67 | 39103 |
| 2025-06-12 | 1.70 | $1.70 | 46800 |
| 2025-06-11 | 1.70 | $1.69 | 48400 |
| 2025-06-10 | 1.70 | $1.71 | 44800 |
| 2025-06-09 | 1.69 | $1.70 | 78600 |
| 2025-06-06 | 1.69 | $1.71 | 76303 |
| 2025-06-05 | 1.69 | $1.71 | 56000 |
| 2025-06-04 | 1.69 | $1.71 | 26428 |
| 2025-06-03 | 1.69 | $1.71 | 40136 |
| 2025-06-02 | 1.69 | $1.71 | 88050 |
| 2025-05-30 | 1.68 | $1.68 | 42400 |
| 2025-05-29 | 1.68 | $1.67 | 61119 |
| 2025-05-28 | 1.69 | $1.68 | 95942 |
| 2025-05-27 | 1.69 | $1.61 | 372214 |
| 2025-05-23 | 1.69 | $1.69 | 9320 |
| 2025-05-22 | 1.70 | $1.66 | 36500 |
| 2025-05-21 | 1.70 | $1.66 | 42300 |
| 2025-05-20 | 1.70 | $1.65 | 351000 |
| 2025-05-19 | 1.71 | $1.70 | 62605 |
| 2025-05-16 | 1.71 | $1.71 | 56500 |
| 2025-05-15 | 1.71 | $1.71 | 39494 |
| 2025-05-14 | 1.71 | $1.72 | 23800 |
| 2025-05-13 | 1.71 | $1.67 | 121700 |
| 2025-05-12 | 1.71 | $1.68 | 133900 |
| 2025-05-09 | 1.72 | $1.72 | 81633 |
| 2025-05-08 | 1.71 | $1.71 | 393629 |
| 2025-05-07 | 1.72 | $1.73 | 91843 |
| 2025-05-06 | 1.71 | $1.72 | 189804 |
| 2025-05-05 | 1.71 | $1.71 | 345400 |
| 2025-05-02 | 1.71 | $1.73 | 225802 |
| 2025-05-01 | 1.71 | $1.77 | 155700 |
| 2025-04-30 | 1.71 | $1.82 | 181216 |
| 2025-04-29 | 1.69 | $1.77 | 272020 |
| 2025-04-28 | 1.69 | $1.79 | 268037 |
| 2025-04-25 | 1.67 | $1.77 | 412600 |
| 2025-04-24 | 1.66 | $1.80 | 862623 |
| 2025-04-23 | 1.65 | $1.76 | 97409 |
| 2025-04-22 | 1.64 | $1.78 | 88395 |
| 2025-04-21 | 1.62 | $1.77 | 78500 |
| 2025-04-17 | 1.61 | $1.79 | 177602 |
| 2025-04-16 | 1.59 | $1.77 | 907458 |
| 2025-04-15 | 1.57 | $1.63 | 577106 |
| 2025-04-14 | 1.56 | $1.65 | 135431 |
| 2025-04-11 | 1.56 | $1.58 | 81023 |
| 2025-04-10 | 1.55 | $1.52 | 47941 |
| 2025-04-09 | 1.56 | $1.52 | 194625 |
| 2025-04-08 | 1.56 | $1.47 | 146627 |
| 2025-04-07 | 1.57 | $1.44 | 176630 |
| 2025-04-04 | 1.58 | $1.48 | 311600 |
| 2025-04-03 | 1.59 | $1.58 | 100100 |
| 2025-04-02 | 1.60 | $1.58 | 74800 |
| 2025-04-01 | 1.60 | $1.56 | 137813 |
| 2025-03-31 | 1.60 | $1.58 | 157000 |
| 2025-03-28 | 1.60 | $1.56 | 71425 |
| 2025-03-27 | 1.61 | $1.54 | 44120 |
| 2025-03-26 | 1.62 | $1.53 | 133100 |
| 2025-03-25 | 1.62 | $1.55 | 82200 |
| 2025-03-24 | 1.63 | $1.56 | 82005 |
| 2025-03-21 | 1.64 | $1.58 | 85038 |
| 2025-03-20 | 1.65 | $1.60 | 22600 |
| 2025-03-19 | 1.65 | $1.60 | 60949 |
| 2025-03-18 | 1.66 | $1.60 | 70700 |
| 2025-03-17 | 1.66 | $1.60 | 78945 |
| 2025-03-14 | 1.67 | $1.62 | 170450 |
| 2025-03-13 | 1.67 | $1.63 | 89500 |
| 2025-03-12 | 1.68 | $1.66 | 31814 |
| 2025-03-11 | 1.68 | $1.64 | 84026 |
| 2025-03-10 | 1.68 | $1.62 | 112816 |
| 2025-03-07 | 1.69 | $1.64 | 381727 |
| 2025-03-06 | 1.70 | $1.66 | 54314 |
| 2025-03-05 | 1.70 | $1.69 | 18028 |
| 2025-03-04 | 1.70 | $1.66 | 21746 |
| 2025-03-03 | 1.70 | $1.66 | 127300 |
| 2025-02-28 | 1.71 | $1.68 | 43800 |
| 2025-02-27 | 1.71 | $1.68 | 39241 |
| 2025-02-26 | 1.72 | $1.70 | 199800 |
| 2025-02-25 | 1.72 | $1.69 | 153649 |
| 2025-02-24 | 1.72 | $1.72 | 64143 |
| 2025-02-21 | 1.72 | $1.72 | 59900 |
| 2025-02-20 | 1.72 | $1.75 | 63509 |
| 2025-02-19 | 1.72 | $1.73 | 60500 |
| 2025-02-18 | 1.71 | $1.73 | 219900 |
| 2025-02-14 | 1.71 | $1.73 | 1.4M |
| 2025-02-13 | 1.71 | $1.74 | 296900 |
| 2025-02-12 | 1.71 | $1.67 | 408500 |
| 2025-02-11 | 1.71 | $1.61 | 656735 |
| 2025-02-10 | 1.72 | $1.66 | 304400 |
| 2025-02-07 | 1.73 | $1.69 | 125400 |
| 2025-02-06 | 1.73 | $1.70 | 117002 |
| 2025-02-05 | 1.74 | $1.72 | 89623 |
| 2025-02-04 | 1.74 | $1.68 | 66430 |
| 2025-02-03 | 1.75 | $1.69 | 231400 |
| 2025-01-31 | 1.75 | $1.72 | 248601 |
| 2025-01-30 | 1.76 | $1.73 | 150200 |
| 2025-01-29 | 1.76 | $1.71 | 178830 |
| 2025-01-28 | 1.76 | $1.75 | 98600 |
| 2025-01-27 | 1.76 | $1.76 | 107800 |
| 2025-01-24 | 1.76 | $1.76 | 208800 |
| 2025-01-23 | 1.77 | $1.74 | 184448 |
| 2025-01-22 | 1.77 | $1.71 | 231100 |
| 2025-01-21 | 1.77 | $1.74 | 173743 |
| 2025-01-17 | 1.78 | $1.75 | 57129 |
| 2025-01-16 | 1.78 | $1.75 | 73505 |
| 2025-01-15 | 1.78 | $1.76 | 107532 |
| 2025-01-14 | 1.79 | $1.77 | 131700 |
| 2025-01-13 | 1.79 | $1.73 | 163307 |
| 2025-01-10 | 1.79 | $1.74 | 178100 |
| 2025-01-08 | 1.80 | $1.82 | 122634 |
| 2025-01-07 | 1.80 | $1.89 | 337846 |
| 2025-01-06 | 1.79 | $1.92 | 836252 |
| 2025-01-03 | 1.77 | $1.86 | 506942 |
| 2025-01-02 | 1.76 | $1.83 | 520118 |
| 2024-12-31 | 1.76 | $1.79 | 479700 |
| 2024-12-30 | 1.75 | $1.80 | 1.9M |
| 2024-12-27 | 1.75 | $1.75 | 1.4M |
| 2024-12-26 | 1.75 | $1.61 | 227000 |
| 2024-12-24 | 1.76 | $1.61 | 40449 |
| 2024-12-23 | 1.78 | $1.63 | 145250 |
| 2024-12-20 | 1.79 | $1.60 | 245705 |
| 2024-12-19 | 1.82 | $1.60 | 291000 |
| 2024-12-18 | 1.84 | $1.61 | 754206 |
| 2024-12-17 | 1.86 | $1.64 | 300139 |
| 2024-12-16 | 1.89 | $1.63 | 352500 |
| 2024-12-13 | 1.91 | $1.64 | 178126 |
| 2024-12-12 | 1.94 | $1.64 | 133937 |
| 2024-12-11 | 1.97 | $1.68 | 367288 |
| 2024-12-10 | 2.00 | $1.69 | 276693 |
| 2024-12-09 | 2.04 | $1.70 | 178200 |
| 2024-12-06 | 2.07 | $1.70 | 207500 |
| 2024-12-05 | 2.11 | $1.71 | 203751 |
| 2024-12-04 | 2.15 | $1.69 | 672934 |
| 2024-12-03 | 2.20 | $1.75 | 644918 |
| 2024-12-02 | 2.25 | $1.75 | 508900 |
| 2024-11-29 | 2.30 | $1.79 | 50300 |
| 2024-11-27 | 2.35 | $1.79 | 203012 |
| 2024-11-26 | 2.41 | $1.81 | 255833 |
| 2024-11-25 | 2.48 | $1.80 | 208145 |
| 2024-11-22 | 2.55 | $1.83 | 360732 |
| 2024-11-21 | 2.63 | $1.76 | 273142 |
| 2024-11-20 | 2.72 | $1.73 | 204431 |
| 2024-11-19 | 2.82 | $1.74 | 242877 |
| 2024-11-18 | 2.93 | $1.71 | 385615 |
| 2024-11-15 | 3.06 | $1.72 | 783517 |
| 2024-11-14 | 3.20 | $1.76 | 451200 |
| 2024-11-13 | 3.36 | $1.77 | 431203 |
| 2024-11-12 | 3.52 | $1.86 | 535725 |
| 2024-11-11 | 3.70 | $1.79 | 608809 |
| 2024-11-08 | 3.90 | $1.80 | 888122 |
| 2024-11-07 | 4.12 | $1.77 | 1.4M |
| 2024-11-06 | 4.37 | $1.71 | 988416 |
| 2024-11-05 | 4.65 | $1.70 | 1.7M |
| 2024-11-04 | 4.96 | $1.63 | 6.0M |
| 2024-11-01 | 5.31 | $1.40 | 34.3M |
| 2024-10-31 | 5.72 | $5.20 | 27600 |
| 2024-10-30 | 5.77 | $5.28 | 21100 |
| 2024-10-29 | 5.82 | $5.41 | 22500 |
| 2024-10-28 | 5.87 | $5.49 | 14700 |
| 2024-10-25 | 5.91 | $5.55 | 22700 |
| 2024-10-24 | 5.94 | $5.97 | 93666 |
| 2024-10-23 | 5.94 | $5.37 | 89307 |
| 2024-10-22 | 6.00 | $5.74 | 44700 |
| 2024-10-21 | 6.03 | $6.02 | 13424 |
| 2024-10-18 | 6.03 | $6.08 | 32000 |
| 2024-10-17 | 6.03 | $5.77 | 37000 |
| 2024-10-16 | 6.05 | $6.12 | 17203 |
| 2024-10-15 | 6.04 | $5.95 | 19742 |
| 2024-10-14 | 6.05 | $6.02 | 53700 |
| 2024-10-11 | 6.06 | $6.23 | 76747 |
| 2024-10-10 | 6.04 | $5.70 | 21500 |
| 2024-10-09 | 6.08 | $5.94 | 50800 |
| 2024-10-08 | 6.09 | $5.79 | 28500 |
| 2024-10-07 | 6.12 | $6.15 | 28838 |
| 2024-10-04 | 6.12 | $6.04 | 42416 |
| 2024-10-03 | 6.13 | $6.05 | 13216 |
| 2024-10-02 | 6.14 | $6.06 | 62233 |
| 2024-10-01 | 6.14 | $5.81 | 20900 |
| 2024-09-30 | 6.18 | $6.06 | 48800 |
| 2024-09-27 | 6.19 | $6.44 | 3100 |
| 2024-09-26 | 6.17 | $6.21 | 26521 |
| 2024-09-25 | 6.16 | $6.09 | 43300 |
| 2024-09-24 | 6.17 | $6.16 | 52300 |
| 2024-09-23 | 6.17 | $6.43 | 61595 |
| 2024-09-20 | 6.14 | $6.46 | 135713 |
| 2024-09-19 | 6.11 | $6.48 | 118311 |
| 2024-09-18 | 6.07 | $6.05 | 184800 |
| 2024-09-17 | 6.07 | $6.77 | 80101 |
| 2024-09-16 | 6.00 | $7.00 | 183900 |
| 2024-09-13 | 5.89 | $6.85 | 27437 |
| 2024-09-12 | 5.79 | $7.10 | 45400 |
| 2024-09-11 | 5.65 | $7.06 | 83800 |
| 2024-09-10 | 5.51 | $6.48 | 71408 |
| 2024-09-09 | 5.40 | $5.81 | 71200 |
| 2024-09-06 | 5.36 | $5.38 | 21438 |
| 2024-09-05 | 5.36 | $5.74 | 15500 |
| 2024-09-04 | 5.32 | $5.85 | 20049 |
| 2024-09-03 | 5.26 | $5.93 | 979400 |
| 2024-08-30 | 5.19 | $5.59 | 11200 |
| 2024-08-29 | 5.15 | $5.49 | 30728 |
| 2024-08-28 | 5.11 | $5.25 | 5045 |
| 2024-08-27 | 5.10 | $5.20 | 21837 |
| 2024-08-26 | 5.09 | $5.26 | 9600 |
| 2024-08-23 | 5.07 | $5.21 | 7900 |
| 2024-08-22 | 5.05 | $5.39 | 12419 |
| 2024-08-21 | 5.02 | $5.40 | 8400 |
| 2024-08-20 | 4.98 | $5.33 | 17700 |
| 2024-08-19 | 4.94 | $5.31 | 43100 |
| 2024-08-16 | 4.90 | $5.49 | 19400 |
| 2024-08-15 | 4.84 | $4.77 | 45147 |
| 2024-08-14 | 4.85 | $4.53 | 64116 |
| 2024-08-13 | 4.88 | $4.45 | 11748 |
| 2024-08-12 | 4.93 | $4.52 | 17000 |
| 2024-08-09 | 4.97 | $4.64 | 92430 |
| 2024-08-08 | 5.01 | $4.75 | 29400 |
| 2024-08-07 | 5.03 | $4.55 | 21321 |
| 2024-08-06 | 5.08 | $4.46 | 39300 |
| 2024-08-05 | 5.15 | $4.63 | 79200 |
| 2024-08-02 | 5.20 | $4.72 | 32300 |
| 2024-08-01 | 5.26 | $5.14 | 49145 |
| 2024-07-31 | 5.27 | $5.35 | 50600 |
| 2024-07-30 | 5.26 | $5.05 | 38600 |
| 2024-07-29 | 5.28 | $5.12 | 11020 |
| 2024-07-26 | 5.30 | $5.34 | 28900 |
| 2024-07-25 | 5.29 | $5.42 | 9412 |
| 2024-07-24 | 5.28 | $5.11 | 7800 |
| 2024-07-23 | 5.30 | $5.26 | 29600 |
| 2024-07-22 | 5.30 | $5.31 | 13546 |
| 2024-07-19 | 5.30 | $5.14 | 14408 |
| 2024-07-18 | 5.32 | $5.39 | 101346 |
| 2024-07-17 | 5.31 | $5.70 | 16200 |
| 2024-07-16 | 5.27 | $5.52 | 21100 |
| 2024-07-15 | 5.24 | $5.61 | 64300 |
| 2024-07-12 | 5.21 | $5.38 | 11000 |
| 2024-07-11 | 5.19 | $5.25 | 19004 |
| 2024-07-10 | 5.18 | $5.24 | 53426 |
| 2024-07-09 | 5.18 | $4.97 | 8900 |
| 2024-07-08 | 5.20 | $5.16 | 21506 |
| 2024-07-05 | 5.20 | $5.02 | 15932 |
| 2024-07-03 | 5.22 | $4.78 | 13201 |
| 2024-07-02 | 5.27 | $4.93 | 30400 |
| 2024-07-01 | 5.30 | $5.12 | 48846 |
| 2024-06-28 | 5.32 | $5.26 | 45900 |
| 2024-06-27 | 5.33 | $5.18 | 36100 |
| 2024-06-26 | 5.34 | $4.99 | 49602 |
| 2024-06-25 | 5.38 | $4.85 | 17515 |
| 2024-06-24 | 5.44 | $4.85 | 34100 |
| 2024-06-21 | 5.50 | $4.90 | 50243 |
| 2024-06-20 | 5.56 | $4.98 | 95102 |
| 2024-06-18 | 5.62 | $4.66 | 84600 |
| 2024-06-17 | 5.72 | $4.90 | 114100 |
| 2024-06-14 | 5.81 | $5.37 | 65100 |
| 2024-06-13 | 5.85 | $4.63 | 171329 |
| 2024-06-12 | 5.98 | $5.20 | 64922 |
| 2024-06-11 | 6.07 | $5.47 | 42305 |
| 2024-06-10 | 6.13 | $5.43 | 113328 |
| 2024-06-07 | 6.20 | $5.72 | 47900 |
| 2024-06-06 | 6.25 | $5.82 | 26900 |
| 2024-06-05 | 6.30 | $5.87 | 19800 |
| 2024-06-04 | 6.34 | $5.77 | 54200 |
| 2024-06-03 | 6.40 | $5.97 | 84739 |
| 2024-05-31 | 6.45 | $6.75 | 36120 |
| 2024-05-30 | 6.42 | $6.65 | 65107 |
| 2024-05-29 | 6.39 | $6.37 | 25646 |
| 2024-05-28 | 6.40 | $6.27 | 113137 |
| 2024-05-24 | 6.41 | $6.39 | 94800 |
| 2024-05-23 | 6.41 | $6.30 | 52400 |
| 2024-05-22 | 6.42 | $6.20 | 58600 |
| 2024-05-21 | 6.45 | $6.20 | 74800 |
| 2024-05-20 | 6.47 | $6.24 | 158100 |
| 2024-05-17 | 6.50 | $5.70 | 49598 |
| 2024-05-16 | 6.58 | $6.25 | 52102 |
| 2024-05-15 | 6.62 | $6.20 | 57300 |
| 2024-05-14 | 6.66 | $6.00 | 29113 |
| 2024-05-13 | 6.73 | $5.93 | 24542 |
| 2024-05-10 | 6.81 | $6.24 | 49200 |
| 2024-05-09 | 6.87 | $6.25 | 31946 |
| 2024-05-08 | 6.94 | $6.74 | 24000 |
| 2024-05-07 | 6.96 | $6.82 | 26400 |
| 2024-05-06 | 6.97 | $6.98 | 16600 |
| 2024-05-03 | 6.97 | $6.88 | 13725 |
| 2024-05-02 | 6.98 | $6.95 | 16148 |
| 2024-05-01 | 6.99 | $6.62 | 36700 |
| 2024-04-30 | 7.02 | $6.43 | 10300 |
| 2024-04-29 | 7.09 | $6.14 | 147501 |
| 2024-04-26 | 7.19 | $6.08 | 178500 |
| 2024-04-25 | 7.30 | $6.12 | 64800 |
| 2024-04-24 | 7.43 | $6.25 | 41308 |
| 2024-04-23 | 7.55 | $6.40 | 130500 |
| 2024-04-22 | 7.67 | $6.40 | 122400 |
| 2024-04-19 | 7.81 | $6.32 | 102400 |
| 2024-04-18 | 7.96 | $6.72 | 36300 |
| 2024-04-17 | 8.09 | $7.07 | 26800 |
| 2024-04-16 | 8.20 | $7.43 | 17100 |
| 2024-04-15 | 8.28 | $7.30 | 45800 |
| 2024-04-12 | 8.39 | $7.76 | 16907 |
| 2024-04-11 | 8.45 | $8.25 | 15300 |
| 2024-04-10 | 8.47 | $7.84 | 17402 |
| 2024-04-09 | 8.54 | $7.73 | 43300 |
| 2024-04-08 | 8.62 | $8.33 | 35700 |
| 2024-04-05 | 8.66 | $8.38 | 38900 |
| 2024-04-04 | 8.68 | $8.16 | 77927 |
| 2024-04-03 | 8.74 | $8.00 | 72114 |
| 2024-04-02 | 8.82 | $8.20 | 111936 |
| 2024-04-01 | 8.88 | $8.42 | 92100 |
| 2024-03-28 | 8.93 | $8.49 | 119410 |
| 2024-03-27 | 8.98 | $8.56 | 139400 |
| 2024-03-26 | 9.02 | $8.85 | 29900 |
| 2024-03-25 | 9.04 | $9.04 | 61631 |
| 2024-03-22 | 9.04 | $9.03 | 33600 |
| 2024-03-21 | 9.04 | $9.19 | 62321 |
| 2024-03-20 | 9.03 | $9.20 | 64815 |
| 2024-03-19 | 9.01 | $9.30 | 105956 |
| 2024-03-18 | 8.98 | $9.10 | 23600 |
| 2024-03-15 | 8.96 | $9.00 | 74121 |
| 2024-03-14 | 8.96 | $8.90 | 30526 |
| 2024-03-13 | 8.97 | $9.04 | 32400 |
| 2024-03-12 | 8.96 | $8.93 | 54029 |
| 2024-03-11 | 8.96 | $9.01 | 45822 |
| 2024-03-08 | 8.96 | $9.21 | 53693 |
| 2024-03-07 | 8.93 | $8.72 | 69900 |
| 2024-03-06 | 8.95 | $8.72 | 72335 |
| 2024-03-05 | 8.98 | $9.12 | 38529 |
| 2024-03-04 | 8.96 | $9.15 | 61200 |
| 2024-03-01 | 8.94 | $9.47 | 152029 |
| 2024-02-29 | 8.89 | $9.50 | 147759 |
| 2024-02-28 | 8.82 | $8.80 | 96000 |
| 2024-02-27 | 8.82 | $8.55 | 125700 |
| 2024-02-26 | 8.85 | $8.04 | 132836 |
| 2024-02-23 | 8.94 | $7.88 | 142354 |
| 2024-02-22 | 9.05 | $8.24 | 83835 |
| 2024-02-21 | 9.13 | $8.20 | 177540 |
| 2024-02-20 | 9.23 | $8.68 | 181403 |
| 2024-02-16 | 9.29 | $9.15 | 130458 |
| 2024-02-15 | 9.30 | $9.96 | 137564 |
| 2024-02-14 | 9.23 | $9.91 | 126000 |
| 2024-02-13 | 9.16 | $9.65 | 111300 |
| 2024-02-12 | 9.11 | $9.67 | 310266 |
| 2024-02-09 | 9.05 | $10.43 | 599900 |
| 2024-02-08 | 8.91 | $10.45 | 542042 |
| 2024-02-07 | 8.75 | $10.65 | 905145 |
| 2024-02-06 | 8.55 | $10.54 | 447000 |
| 2024-02-05 | 8.34 | $10.01 | 206087 |
| 2024-02-02 | 8.16 | $9.64 | 176400 |
| 2024-02-01 | 8.00 | $8.95 | 212973 |
| 2024-01-31 | 7.91 | $8.29 | 122100 |
| 2024-01-30 | 7.86 | $8.50 | 131300 |
| 2024-01-29 | 7.80 | $8.36 | 170601 |
| 2024-01-26 | 7.74 | $7.79 | 196200 |
| 2024-01-25 | 7.73 | $6.80 | 449511 |
| 2024-01-24 | 7.83 | $8.79 | 83900 |
| 2024-01-23 | 7.73 | $8.51 | 125721 |
| 2024-01-22 | 7.65 | $8.51 | 121312 |
| 2024-01-19 | 7.56 | $8.78 | 156300 |
| 2024-01-18 | 7.43 | $8.57 | 247800 |
| 2024-01-17 | 7.31 | $8.41 | 127944 |
| 2024-01-16 | 7.19 | $9.14 | 387122 |
| 2024-01-12 | 6.99 | $9.94 | 268500 |
| 2024-01-11 | 6.68 | $8.49 | 226900 |
| 2024-01-10 | 6.49 | $8.02 | 153213 |
| 2024-01-09 | 6.33 | $7.05 | 154415 |
| 2024-01-08 | 6.25 | $6.34 | 46800 |
| 2024-01-05 | 6.24 | $6.23 | 54829 |
| 2024-01-04 | 6.24 | $6.17 | 63200 |
| 2024-01-03 | 6.25 | $6.53 | 85820 |
| 2024-01-02 | 6.22 | $6.45 | 55700 |
| 2023-12-29 | 6.20 | $6.60 | 118500 |
| 2023-12-28 | 6.15 | $7.09 | 57017 |
| 2023-12-27 | 6.05 | $6.99 | 65205 |
| 2023-12-26 | 5.96 | $7.35 | 95648 |
| 2023-12-22 | 5.81 | $6.79 | 73100 |
| 2023-12-21 | 5.71 | $6.21 | 32042 |
| 2023-12-20 | 5.65 | $6.10 | 97602 |
| 2023-12-19 | 5.61 | $6.42 | 56022 |
| 2023-12-18 | 5.52 | $6.08 | 50311 |
| 2023-12-15 | 5.46 | $6.23 | 75250 |
| 2023-12-14 | 5.38 | $6.00 | 54243 |
| 2023-12-13 | 5.32 | $5.52 | 128800 |
| 2023-12-12 | 5.29 | $5.50 | 81452 |
| 2023-12-11 | 5.27 | $5.35 | 15900 |
| 2023-12-08 | 5.26 | $5.46 | 34117 |
| 2023-12-07 | 5.24 | $5.49 | 54000 |
| 2023-12-06 | 5.22 | $5.05 | 58942 |
| 2023-12-05 | 5.24 | $5.30 | 42915 |
| 2023-12-04 | 5.23 | $5.36 | 37749 |
| 2023-12-01 | 5.21 | $5.39 | 42200 |
| 2023-11-30 | 5.20 | $5.32 | 53800 |
| 2023-11-29 | 5.18 | $5.47 | 62505 |
| 2023-11-28 | 5.15 | $5.29 | 166725 |
| 2023-11-27 | 5.14 | $5.90 | 115844 |
| 2023-11-24 | 5.06 | $5.74 | 95200 |
| 2023-11-22 | 4.99 | $5.59 | 37800 |
| 2023-11-21 | 4.92 | $5.81 | 93800 |
| 2023-11-20 | 4.83 | $5.40 | 172000 |
| 2023-11-17 | 4.77 | $5.31 | 105630 |
| 2023-11-16 | 4.71 | $5.18 | 46731 |
| 2023-11-15 | 4.66 | $5.25 | 161204 |
| 2023-11-14 | 4.60 | $4.82 | 71700 |
| 2023-11-13 | 4.58 | $4.50 | 191137 |
| 2023-11-10 | 4.59 | $5.09 | 99600 |
| 2023-11-09 | 4.54 | $5.04 | 108948 |
| 2023-11-08 | 4.48 | $5.09 | 131008 |
| 2023-11-07 | 4.42 | $5.11 | 128321 |
| 2023-11-06 | 4.35 | $5.21 | 281734 |
| 2023-11-03 | 4.26 | $6.00 | 309445 |
| 2023-11-02 | 4.07 | $5.35 | 376183 |
| 2023-11-01 | 3.94 | $4.86 | 87300 |
| 2023-10-31 | 3.84 | $4.65 | 167824 |
| 2023-10-30 | 3.75 | $4.81 | 368529 |
| 2023-10-27 | 3.64 | $4.42 | 423900 |
| 2023-10-26 | 3.56 | $4.01 | 140800 |
| 2023-10-25 | 3.51 | $4.05 | 239200 |
| 2023-10-24 | 3.46 | $3.90 | 152411 |
| 2023-10-23 | 3.41 | $3.91 | 1.7M |
| 2023-10-20 | 3.36 | $4.59 | 1.4M |
| 2023-10-19 | 3.23 | $4.14 | 469543 |
| 2023-10-18 | 3.13 | $4.24 | 428842 |
| 2023-10-17 | 3.02 | $3.96 | 669662 |
| 2023-10-16 | 2.92 | $3.23 | 1.6M |
| 2023-10-13 | 2.88 | $2.74 | 41407 |
| 2023-10-12 | 2.90 | $2.79 | 20100 |
| 2023-10-11 | 2.91 | $2.83 | 51200 |
| 2023-10-10 | 2.92 | $2.91 | 24100 |
| 2023-10-09 | 2.92 | $2.94 | 4900 |
| 2023-10-06 | 2.92 | $2.94 | 4836 |
| 2023-10-05 | 2.92 | $2.94 | 16500 |
| 2023-10-04 | 2.91 | $2.91 | 84700 |
| 2023-10-03 | 2.91 | $2.88 | 50047 |
| 2023-10-02 | 2.92 | $2.94 | 35817 |
| 2023-09-29 | 2.92 | $3.09 | 49800 |
| 2023-09-28 | 2.90 | $3.05 | 18100 |
| 2023-09-27 | 2.88 | $3.02 | 75830 |
| 2023-09-26 | 2.87 | $3.31 | 117506 |
| 2023-09-25 | 2.82 | $2.84 | 19100 |
| 2023-09-22 | 2.82 | $2.79 | 21981 |
| 2023-09-21 | 2.82 | $2.75 | 14524 |
| 2023-09-20 | 2.83 | $2.81 | 46115 |
| 2023-09-19 | 2.83 | $2.88 | 21447 |
| 2023-09-18 | 2.82 | $2.78 | 18118 |
| 2023-09-15 | 2.83 | $2.65 | 42517 |
| 2023-09-14 | 2.85 | $2.90 | 33037 |
| 2023-09-13 | 2.84 | $2.74 | 29416 |
| 2023-09-12 | 2.85 | $2.74 | 24518 |
| 2023-09-11 | 2.86 | $2.82 | 23200 |
| 2023-09-08 | 2.87 | $2.77 | 22200 |
| 2023-09-07 | 2.88 | $2.71 | 10600 |
| 2023-09-06 | 2.90 | $2.86 | 19844 |
| 2023-09-05 | 2.90 | $2.84 | 21500 |
| 2023-09-01 | 2.91 | $2.92 | 7200 |
| 2023-08-31 | 2.90 | $3.00 | 42229 |
| 2023-08-30 | 2.89 | $3.04 | 55200 |
| 2023-08-29 | 2.88 | $2.88 | 23626 |
| 2023-08-28 | 2.88 | $2.85 | 58100 |
| 2023-08-25 | 2.88 | $2.89 | 5000 |
| 2023-08-24 | 2.88 | $2.94 | 57600 |
| 2023-08-23 | 2.87 | $2.69 | 23800 |
| 2023-08-22 | 2.89 | $2.80 | 22200 |
| 2023-08-21 | 2.90 | $2.85 | 12600 |
| 2023-08-18 | 2.91 | $2.92 | 10900 |
| 2023-08-17 | 2.91 | $3.00 | 13900 |
| 2023-08-16 | 2.90 | $2.97 | 9305 |
| 2023-08-15 | 2.89 | $3.08 | 36503 |
| 2023-08-14 | 2.87 | $2.92 | 21308 |
| 2023-08-11 | 2.87 | $2.74 | 71900 |
| 2023-08-10 | 2.88 | $2.84 | 24545 |
| 2023-08-09 | 2.88 | $2.79 | 15700 |
| 2023-08-08 | 2.89 | $2.80 | 20328 |
| 2023-08-07 | 2.90 | $2.87 | 15900 |
| 2023-08-04 | 2.91 | $2.83 | 26200 |
| 2023-08-03 | 2.92 | $2.99 | 6600 |
| 2023-08-02 | 2.91 | $2.98 | 49600 |
| 2023-08-01 | 2.90 | $2.98 | 7692 |
| 2023-07-31 | 2.89 | $3.09 | 39613 |
| 2023-07-28 | 2.87 | $2.91 | 40100 |
| 2023-07-27 | 2.87 | $2.86 | 47200 |
| 2023-07-26 | 2.87 | $2.86 | 26620 |
| 2023-07-25 | 2.87 | $2.78 | 22000 |
| 2023-07-24 | 2.88 | $2.94 | 63300 |
| 2023-07-21 | 2.87 | $2.85 | 44300 |
| 2023-07-20 | 2.87 | $2.67 | 25418 |
| 2023-07-19 | 2.90 | $2.80 | 12500 |
| 2023-07-18 | 2.91 | $2.77 | 6000 |
| 2023-07-17 | 2.92 | $2.71 | 17427 |
| 2023-07-14 | 2.94 | $2.85 | 14924 |
| 2023-07-13 | 2.95 | $2.90 | 10122 |
| 2023-07-12 | 2.96 | $3.00 | 41714 |
| 2023-07-11 | 2.95 | $2.94 | 25621 |
| 2023-07-10 | 2.95 | $3.00 | 24300 |
| 2023-07-07 | 2.95 | $3.00 | 27647 |
| 2023-07-06 | 2.94 | $2.99 | 38700 |
| 2023-07-05 | 2.94 | $3.00 | 133842 |
| 2023-07-03 | 2.93 | $2.70 | 50700 |
| 2023-06-30 | 2.96 | $2.70 | 76500 |
| 2023-06-29 | 2.98 | $2.80 | 12043 |
| 2023-06-28 | 3.00 | $2.76 | 144826 |
| 2023-06-27 | 3.03 | $2.87 | 20015 |
| 2023-06-26 | 3.04 | $2.90 | 94712 |
| 2023-06-23 | 3.06 | $2.80 | 42200 |
| 2023-06-22 | 3.09 | $2.90 | 13344 |
| 2023-06-21 | 3.11 | $3.05 | 37221 |
| 2023-06-20 | 3.11 | $3.13 | 40200 |
| 2023-06-16 | 3.11 | $3.19 | 44705 |
| 2023-06-15 | 3.10 | $3.25 | 51110 |
| 2023-06-14 | 3.09 | $3.20 | 18400 |
| 2023-06-13 | 3.07 | $3.21 | 11200 |
| 2023-06-12 | 3.06 | $3.21 | 17608 |
| 2023-06-09 | 3.04 | $3.23 | 19726 |
| 2023-06-08 | 3.02 | $3.17 | 41600 |
| 2023-06-07 | 3.01 | $3.34 | 76001 |
| 2023-06-06 | 2.97 | $3.03 | 17303 |
| 2023-06-05 | 2.97 | $3.02 | 27700 |
| 2023-06-02 | 2.96 | $3.05 | 20600 |
| 2023-06-01 | 2.95 | $2.99 | 34400 |
| 2023-05-31 | 2.95 | $3.00 | 39700 |
| 2023-05-30 | 2.95 | $2.93 | 89200 |
| 2023-05-26 | 2.95 | $3.03 | 33846 |
| 2023-05-25 | 2.94 | $3.15 | 105417 |
| 2023-05-24 | 2.92 | $2.95 | 16428 |
| 2023-05-23 | 2.91 | $3.06 | 30400 |
| 2023-05-22 | 2.90 | $2.97 | 43909 |
| 2023-05-19 | 2.89 | $2.79 | 17040 |
| 2023-05-18 | 2.90 | $3.02 | 36700 |
| 2023-05-17 | 2.89 | $2.97 | 10800 |
| 2023-05-16 | 2.88 | $2.95 | 16926 |
| 2023-05-15 | 2.87 | $2.92 | 19742 |
| 2023-05-12 | 2.87 | $3.00 | 66200 |
| 2023-05-11 | 2.85 | $2.98 | 60800 |
| 2023-05-10 | 2.84 | $2.80 | 38907 |
| 2023-05-09 | 2.84 | $2.98 | 57229 |
| 2023-05-08 | 2.83 | $2.92 | 35200 |
| 2023-05-05 | 2.82 | $2.97 | 11600 |
| 2023-05-04 | 2.80 | $2.94 | 53743 |
| 2023-05-03 | 2.79 | $2.85 | 105000 |
| 2023-05-02 | 2.78 | $2.60 | 15100 |
| 2023-05-01 | 2.80 | $2.70 | 30140 |
| 2023-04-28 | 2.81 | $2.75 | 54206 |
| 2023-04-27 | 2.82 | $2.72 | 29326 |
| 2023-04-26 | 2.83 | $2.69 | 9200 |
| 2023-04-25 | 2.84 | $2.68 | 57025 |
| 2023-04-24 | 2.86 | $2.71 | 24741 |
| 2023-04-21 | 2.87 | $2.78 | 25605 |
| 2023-04-20 | 2.88 | $2.77 | 10200 |
| 2023-04-19 | 2.90 | $2.84 | 3434 |
| 2023-04-18 | 2.90 | $2.84 | 39573 |
| 2023-04-17 | 2.91 | $2.82 | 13704 |
| 2023-04-14 | 2.92 | $2.77 | 94900 |
| 2023-04-13 | 2.93 | $2.82 | 206608 |
| 2023-04-12 | 2.94 | $2.75 | 396181 |
| 2023-04-11 | 2.96 | $2.92 | 43700 |
| 2023-04-10 | 2.97 | $2.94 | 23500 |
| 2023-04-06 | 2.97 | $3.04 | 185914 |
| 2023-04-05 | 2.97 | $2.91 | 190200 |
| 2023-04-04 | 2.97 | $2.80 | 49610 |
| 2023-04-03 | 2.99 | $2.96 | 51022 |
| 2023-03-31 | 2.99 | $2.97 | 58800 |
| 2023-03-30 | 2.99 | $2.95 | 14100 |
| 2023-03-29 | 3.00 | $3.07 | 156800 |
| 2023-03-28 | 2.99 | $2.98 | 120100 |
| 2023-03-27 | 2.99 | $3.06 | 133500 |
| 2023-03-24 | 2.99 | $2.90 | 26917 |
| 2023-03-23 | 2.99 | $3.00 | 77700 |
| 2023-03-22 | 2.99 | $2.97 | 106723 |
| 2023-03-21 | 3.00 | $3.05 | 198100 |
| 2023-03-20 | 2.99 | $3.00 | 182313 |
| 2023-03-17 | 2.99 | $2.97 | 73300 |
| 2023-03-16 | 2.99 | $3.07 | 138747 |
| 2023-03-15 | 2.98 | $2.88 | 44700 |
| 2023-03-14 | 2.99 | $2.85 | 58000 |
| 2023-03-13 | 3.01 | $2.77 | 72101 |
| 2023-03-10 | 3.03 | $2.75 | 154919 |
| 2023-03-09 | 3.06 | $2.83 | 130405 |
| 2023-03-08 | 3.09 | $2.86 | 58035 |
| 2023-03-07 | 3.11 | $2.90 | 105724 |
| 2023-03-06 | 3.14 | $2.96 | 54920 |
| 2023-03-03 | 3.15 | $3.12 | 51246 |
| 2023-03-02 | 3.16 | $3.16 | 87066 |
| 2023-03-01 | 3.16 | $3.30 | 92400 |
| 2023-02-28 | 3.14 | $3.37 | 64800 |
| 2023-02-27 | 3.12 | $3.23 | 126917 |
| 2023-02-24 | 3.11 | $3.19 | 151300 |
| 2023-02-23 | 3.10 | $3.35 | 75124 |
| 2023-02-22 | 3.07 | $3.37 | 127940 |
| 2023-02-21 | 3.04 | $3.26 | 259707 |
| 2023-02-17 | 3.02 | $3.18 | 100608 |
| 2023-02-16 | 3.00 | $3.37 | 221100 |
| 2023-02-15 | 2.96 | $3.55 | 239135 |
| 2023-02-14 | 2.90 | $3.37 | 503900 |
| 2023-02-13 | 2.85 | $3.06 | 230808 |
| 2023-02-10 | 2.83 | $2.91 | 279600 |
| 2023-02-09 | 2.82 | $2.80 | 238827 |
| 2023-02-08 | 2.82 | $2.96 | 194500 |
| 2023-02-07 | 2.81 | $2.90 | 471287 |
| 2023-02-06 | 2.80 | $2.90 | 134324 |
| 2023-02-03 | 2.79 | $2.95 | 141037 |
| 2023-02-02 | 2.77 | $2.94 | 305300 |
| 2023-02-01 | 2.75 | $2.76 | 176600 |
| 2023-01-31 | 2.75 | $2.84 | 170300 |
| 2023-01-30 | 2.74 | $2.80 | 211900 |
| 2023-01-27 | 2.73 | $2.80 | 234509 |
| 2023-01-26 | 2.73 | $2.68 | 253200 |
| 2023-01-25 | 2.73 | $2.75 | 467516 |
| 2023-01-24 | 2.73 | $2.91 | 743296 |
| 2023-01-23 | 2.71 | $2.73 | 177122 |
| 2023-01-20 | 2.71 | $2.63 | 364733 |
| 2023-01-19 | 2.71 | $2.63 | 474331 |
| 2023-01-18 | 2.72 | $2.57 | 134000 |
| 2023-01-17 | 2.74 | $2.68 | 323100 |
| 2023-01-13 | 2.75 | $2.78 | 193700 |
| 2023-01-12 | 2.74 | $2.84 | 852600 |
| 2023-01-11 | 2.73 | $2.70 | 520531 |
| 2023-01-10 | 2.74 | $2.68 | 449547 |
| 2023-01-09 | 2.74 | $2.79 | 514741 |
| 2023-01-06 | 2.74 | $2.71 | 414100 |
| 2023-01-05 | 2.74 | $2.59 | 322327 |
| 2023-01-04 | 2.76 | $2.69 | 291000 |
| 2023-01-03 | 2.76 | $2.56 | 225445 |
| 2022-12-30 | 2.78 | $2.52 | 170400 |
| 2022-12-29 | 2.81 | $2.61 | 154742 |
| 2022-12-28 | 2.83 | $2.52 | 144400 |
| 2022-12-27 | 2.87 | $2.57 | 212147 |
| 2022-12-23 | 2.90 | $2.42 | 80800 |
| 2022-12-22 | 2.95 | $2.35 | 243600 |
| 2022-12-21 | 3.01 | $2.39 | 297403 |
| 2022-12-20 | 3.07 | $2.54 | 186200 |
| 2022-12-19 | 3.13 | $2.55 | 258549 |
| 2022-12-16 | 3.19 | $2.62 | 284740 |
| 2022-12-15 | 3.25 | $2.84 | 303250 |
| 2022-12-14 | 3.29 | $2.99 | 189327 |
| 2022-12-13 | 3.33 | $3.16 | 181900 |
| 2022-12-12 | 3.34 | $3.21 | 324900 |
| 2022-12-09 | 3.36 | $3.25 | 169917 |
| 2022-12-08 | 3.37 | $3.39 | 161119 |
| 2022-12-07 | 3.37 | $3.34 | 84711 |
| 2022-12-06 | 3.37 | $3.32 | 91752 |
| 2022-12-05 | 3.38 | $3.47 | 89730 |
| 2022-12-02 | 3.37 | $3.60 | 163900 |
| 2022-12-01 | 3.34 | $3.75 | 112217 |
| 2022-11-30 | 3.30 | $3.69 | 163111 |
| 2022-11-29 | 3.26 | $3.54 | 2.0M |
| 2022-11-28 | 3.23 | $3.25 | 361434 |
| 2022-11-25 | 3.23 | $3.20 | 528200 |
| 2022-11-23 | 3.23 | $3.11 | 287050 |
| 2022-11-22 | 3.24 | $3.19 | 443000 |
| 2022-11-21 | 3.25 | $3.17 | 278200 |
| 2022-11-18 | 3.25 | $3.22 | 178621 |
| 2022-11-17 | 3.26 | $3.37 | 224825 |
| 2022-11-16 | 3.25 | $3.70 | 277991 |
| 2022-11-15 | 3.20 | $3.98 | 702145 |
| 2022-11-14 | 3.12 | $3.38 | 322502 |
| 2022-11-11 | 3.09 | $3.67 | 397800 |
| 2022-11-10 | 3.03 | $3.29 | 397348 |
| 2022-11-09 | 3.00 | $3.07 | 275400 |
| 2022-11-08 | 2.99 | $3.24 | 273102 |
| 2022-11-07 | 2.97 | $3.28 | 494706 |
| 2022-11-04 | 2.93 | $3.35 | 490331 |
| 2022-11-03 | 2.89 | $3.54 | 1.0M |
| 2022-11-02 | 2.82 | $3.42 | 1.9M |
| 2022-11-01 | 2.76 | $3.60 | 9.0M |
| 2022-10-31 | 2.67 | $3.60 | 7.4M |
| 2022-10-28 | 2.57 | $4.41 | 18.5M |
| 2022-10-27 | 2.38 | $4.35 | 40.1M |
| 2022-10-26 | 2.17 | $4.82 | 118.2M |
| 2022-10-25 | 1.89 | $1.72 | 207400 |
| 2022-10-24 | 1.91 | $1.83 | 29144 |
| 2022-10-21 | 1.92 | $1.84 | 147000 |
| 2022-10-20 | 1.92 | $1.93 | 207400 |
| 2022-10-19 | 1.92 | $2.00 | 190215 |
| 2022-10-18 | 1.92 | $2.10 | 133900 |
| 2022-10-17 | 1.90 | $1.97 | 16438 |
| 2022-10-14 | 1.89 | $1.96 | 124008 |
| 2022-10-13 | 1.88 | $2.00 | 298940 |
| 2022-10-12 | 1.87 | $1.84 | 1.5M |
| 2022-10-11 | 1.87 | $1.50 | 373900 |
| 2022-10-10 | 1.91 | $1.61 | 67100 |
| 2022-10-07 | 1.94 | $1.66 | 59321 |
| 2022-10-06 | 1.97 | $1.73 | 75700 |
| 2022-10-05 | 2.00 | $1.75 | 70120 |
| 2022-10-04 | 2.02 | $1.79 | 68044 |
| 2022-10-03 | 2.05 | $1.77 | 57000 |
| 2022-09-30 | 2.08 | $1.82 | 60200 |
| 2022-09-29 | 2.10 | $1.79 | 95001 |
| 2022-09-28 | 2.13 | $1.85 | 26318 |
| 2022-09-27 | 2.16 | $1.78 | 81514 |
| 2022-09-26 | 2.21 | $1.76 | 38000 |
| 2022-09-23 | 2.25 | $1.75 | 149400 |
| 2022-09-22 | 2.30 | $1.80 | 110401 |
| 2022-09-21 | 2.36 | $1.82 | 522762 |
| 2022-09-20 | 2.41 | $2.06 | 110400 |
| 2022-09-19 | 2.45 | $2.13 | 63800 |
| 2022-09-16 | 2.49 | $2.11 | 73900 |
| 2022-09-15 | 2.53 | $2.24 | 87500 |
| 2022-09-14 | 2.56 | $2.24 | 137200 |
| 2022-09-13 | 2.59 | $2.37 | 57811 |
| 2022-09-12 | 2.61 | $2.39 | 71400 |
| 2022-09-09 | 2.63 | $2.37 | 68039 |
| 2022-09-08 | 2.66 | $2.36 | 63846 |
| 2022-09-07 | 2.69 | $2.32 | 71600 |
| 2022-09-06 | 2.73 | $2.31 | 244847 |
| 2022-09-02 | 2.78 | $2.46 | 134800 |
| 2022-09-01 | 2.81 | $2.55 | 70700 |
| 2022-08-31 | 2.84 | $2.58 | 99245 |
| 2022-08-30 | 2.87 | $2.62 | 85115 |
| 2022-08-29 | 2.89 | $2.67 | 73500 |
| 2022-08-26 | 2.92 | $2.67 | 134300 |
| 2022-08-25 | 2.94 | $2.95 | 203500 |
| 2022-08-24 | 2.94 | $2.84 | 63049 |
| 2022-08-23 | 2.95 | $2.77 | 58000 |
| 2022-08-22 | 2.97 | $2.70 | 148303 |
| 2022-08-19 | 3.00 | $2.91 | 24300 |
| 2022-08-18 | 3.01 | $2.98 | 157000 |
| 2022-08-17 | 3.01 | $2.93 | 158200 |
| 2022-08-16 | 3.02 | $2.95 | 135705 |
| 2022-08-15 | 3.03 | $3.00 | 103227 |
| 2022-08-12 | 3.03 | $2.98 | 124314 |
| 2022-08-11 | 3.04 | $2.89 | 419400 |
| 2022-08-10 | 3.05 | $3.01 | 121421 |
| 2022-08-09 | 3.06 | $2.97 | 282300 |
| 2022-08-08 | 3.07 | $3.11 | 383420 |
| 2022-08-05 | 3.06 | $3.00 | 213400 |
| 2022-08-04 | 3.07 | $3.02 | 282923 |
| 2022-08-03 | 3.08 | $2.91 | 207000 |
| 2022-08-02 | 3.09 | $2.96 | 171800 |
| 2022-08-01 | 3.11 | $2.87 | 306900 |
| 2022-07-29 | 3.13 | $2.83 | 382833 |
| 2022-07-28 | 3.16 | $2.90 | 343800 |
| 2022-07-27 | 3.19 | $2.89 | 259700 |
| 2022-07-26 | 3.22 | $2.91 | 163300 |
| 2022-07-25 | 3.26 | $2.92 | 130641 |
| 2022-07-22 | 3.29 | $3.04 | 276140 |
| 2022-07-21 | 3.32 | $3.44 | 329000 |
| 2022-07-20 | 3.31 | $3.29 | 522400 |
| 2022-07-19 | 3.31 | $3.29 | 535200 |
| 2022-07-18 | 3.31 | $3.16 | 946200 |
| 2022-07-15 | 3.32 | $3.17 | 680722 |
| 2022-07-14 | 3.34 | $2.98 | 891912 |
| 2022-07-13 | 3.38 | $2.72 | 1.7M |
| 2022-07-12 | 3.45 | $2.48 | 2.5M |
| 2022-07-11 | 3.55 | $2.65 | 6.2M |
| 2022-07-08 | 3.65 | $2.69 | 1.1M |
| 2022-07-07 | 3.75 | $2.61 | 430900 |
| 2022-07-06 | 3.87 | $2.58 | 371105 |
| 2022-07-05 | 4.00 | $2.71 | 277080 |
| 2022-07-01 | 4.14 | $2.82 | 158113 |
| 2022-06-30 | 4.28 | $3.15 | 143500 |
| 2022-06-29 | 4.39 | $3.48 | 110616 |
| 2022-06-28 | 4.49 | $3.60 | 304300 |
| 2022-06-27 | 4.58 | $3.98 | 101800 |
| 2022-06-24 | 4.65 | $4.00 | 294331 |
| 2022-06-23 | 4.72 | $4.34 | 189942 |
| 2022-06-22 | 4.75 | $4.10 | 381800 |
| 2022-06-21 | 4.82 | $4.22 | 236000 |
| 2022-06-17 | 4.89 | $4.27 | 236323 |
| 2022-06-16 | 4.95 | $4.17 | 204829 |
| 2022-06-15 | 5.03 | $4.49 | 147000 |
| 2022-06-14 | 5.09 | $4.46 | 98917 |
| 2022-06-13 | 5.16 | $4.38 | 128800 |
| 2022-06-10 | 5.24 | $4.50 | 45339 |
| 2022-06-09 | 5.32 | $4.75 | 77300 |
| 2022-06-08 | 5.38 | $5.15 | 564100 |
| 2022-06-07 | 5.40 | $5.11 | 152511 |
| 2022-06-06 | 5.43 | $5.03 | 183600 |
| 2022-06-03 | 5.47 | $4.84 | 88848 |
| 2022-06-02 | 5.54 | $4.87 | 135300 |
| 2022-06-01 | 5.61 | $4.61 | 488034 |
| 2022-05-31 | 5.72 | $5.05 | 574400 |
| 2022-05-27 | 5.79 | $5.50 | 259718 |
| 2022-05-26 | 5.82 | $5.30 | 143131 |
| 2022-05-25 | 5.87 | $5.67 | 125900 |
| 2022-05-24 | 5.89 | $5.75 | 138800 |
| 2022-05-23 | 5.91 | $5.76 | 131100 |
| 2022-05-20 | 5.93 | $5.70 | 112200 |
| 2022-05-19 | 5.95 | $5.63 | 159822 |
| 2022-05-18 | 5.98 | $5.69 | 141600 |
| 2022-05-17 | 6.01 | $5.80 | 157426 |
| 2022-05-16 | 6.04 | $5.89 | 76022 |
| 2022-05-13 | 6.05 | $5.91 | 160023 |
| 2022-05-12 | 6.07 | $5.61 | 181300 |
| 2022-05-11 | 6.11 | $5.90 | 128422 |
| 2022-05-10 | 6.14 | $6.03 | 141700 |
| 2022-05-09 | 6.15 | $5.60 | 178622 |
| 2022-05-06 | 6.20 | $5.67 | 244214 |
| 2022-05-05 | 6.26 | $5.71 | 198100 |
| 2022-05-04 | 6.32 | $5.98 | 91433 |
| 2022-05-03 | 6.35 | $6.04 | 155049 |
| 2022-05-02 | 6.39 | $5.86 | 298517 |
| 2022-04-29 | 6.44 | $5.67 | 144839 |
| 2022-04-28 | 6.52 | $5.88 | 188160 |
| 2022-04-27 | 6.59 | $5.80 | 331000 |
| 2022-04-26 | 6.68 | $5.62 | 216300 |
| 2022-04-25 | 6.79 | $5.90 | 473300 |
| 2022-04-22 | 6.88 | $5.90 | 87500 |
| 2022-04-21 | 6.98 | $5.99 | 153400 |
| 2022-04-20 | 7.09 | $6.45 | 78010 |
| 2022-04-19 | 7.16 | $6.88 | 54622 |
| 2022-04-18 | 7.19 | $6.85 | 73328 |
| 2022-04-14 | 7.22 | $7.55 | 150547 |
| 2022-04-13 | 7.19 | $7.94 | 176435 |
| 2022-04-12 | 7.11 | $7.49 | 277208 |
| 2022-04-11 | 7.07 | $7.49 | 209300 |
| 2022-04-08 | 7.02 | $7.38 | 182425 |
| 2022-04-07 | 6.98 | $7.35 | 143244 |
| 2022-04-06 | 6.94 | $7.33 | 120310 |
| 2022-04-05 | 6.90 | $7.14 | 236212 |
| 2022-04-04 | 6.88 | $7.59 | 250900 |
| 2022-04-01 | 6.80 | $6.61 | 424500 |
| 2022-03-31 | 6.82 | $6.18 | 212202 |
| 2022-03-30 | 6.89 | $6.40 | 427700 |
| 2022-03-29 | 6.94 | $6.65 | 739647 |
| 2022-03-28 | 6.98 | $6.44 | 259404 |
| 2022-03-25 | 7.03 | $6.29 | 500407 |
| 2022-03-24 | 7.11 | $6.40 | 1.3M |
| 2022-03-23 | 7.18 | $6.29 | 507300 |
| 2022-03-22 | 7.28 | $6.23 | 1.2M |
| 2022-03-21 | 7.39 | $6.19 | 328500 |
| 2022-03-18 | 7.52 | $6.49 | 480500 |
| 2022-03-17 | 7.62 | $6.75 | 570600 |
| 2022-03-16 | 7.72 | $6.47 | 202628 |
| 2022-03-15 | 7.85 | $6.31 | 270000 |
| 2022-03-14 | 8.01 | $6.27 | 351900 |
| 2022-03-11 | 8.19 | $6.88 | 129434 |
| 2022-03-10 | 8.33 | $7.14 | 124000 |
| 2022-03-09 | 8.45 | $7.43 | 214800 |
| 2022-03-08 | 8.56 | $7.20 | 134820 |
| 2022-03-07 | 8.71 | $6.94 | 88441 |
| 2022-03-04 | 8.89 | $7.01 | 122700 |
| 2022-03-03 | 9.09 | $7.45 | 175416 |
| 2022-03-02 | 9.26 | $7.94 | 172000 |
| 2022-03-01 | 9.40 | $8.48 | 348210 |
| 2022-02-28 | 9.50 | $8.17 | 221900 |
| 2022-02-25 | 9.64 | $8.68 | 176000 |
| 2022-02-24 | 9.74 | $8.83 | 219400 |
| 2022-02-23 | 9.84 | $9.71 | 93400 |
| 2022-02-22 | 9.85 | $10.02 | 163500 |
| 2022-02-18 | 9.83 | $9.88 | 75416 |
| 2022-02-17 | 9.83 | $9.89 | 61900 |
| 2022-02-16 | 9.82 | $9.77 | 98500 |
| 2022-02-15 | 9.82 | $9.76 | 90214 |
| 2022-02-14 | 9.83 | $9.03 | 70435 |
| 2022-02-11 | 9.91 | $9.55 | 99516 |
| 2022-02-10 | 9.95 | $9.80 | 178647 |
| 2022-02-09 | 9.97 | $9.93 | 137700 |
| 2022-02-08 | 9.97 | $10.50 | 109100 |
| 2022-02-07 | 9.92 | $10.37 | 134600 |
| 2022-02-04 | 9.87 | $10.05 | 68700 |
| 2022-02-03 | 9.85 | $9.56 | 84200 |
| 2022-02-02 | 9.88 | $9.91 | 125600 |
| 2022-02-01 | 9.88 | $9.93 | 176700 |
| 2022-01-31 | 9.87 | $9.31 | 106400 |
| 2022-01-28 | 9.93 | $8.73 | 403635 |
| 2022-01-27 | 10.06 | $8.04 | 206300 |
| 2022-01-26 | 10.27 | $8.34 | 102100 |
| 2022-01-25 | 10.48 | $8.58 | 116625 |
| 2022-01-24 | 10.67 | $8.45 | 512500 |
| 2022-01-21 | 10.91 | $8.04 | 224500 |
| 2022-01-20 | 11.21 | $8.15 | 188309 |
| 2022-01-19 | 11.53 | $8.32 | 1.4M |
| 2022-01-18 | 11.87 | $8.73 | 238021 |
| 2022-01-14 | 12.20 | $9.32 | 545500 |
| 2022-01-13 | 12.50 | $9.48 | 330142 |
| 2022-01-12 | 12.82 | $10.75 | 292200 |
| 2022-01-11 | 13.04 | $11.95 | 373000 |
| 2022-01-10 | 13.16 | $12.21 | 90400 |
| 2022-01-07 | 13.26 | $12.57 | 75000 |
| 2022-01-06 | 13.33 | $13.29 | 146017 |
| 2022-01-05 | 13.33 | $13.31 | 97302 |
| 2022-01-04 | 13.33 | $13.88 | 64700 |
| 2022-01-03 | 13.28 | $14.44 | 75134 |
| 2021-12-31 | 13.15 | $14.20 | 70700 |
| 2021-12-30 | 13.04 | $14.11 | 77400 |
| 2021-12-29 | 12.93 | $13.17 | 55800 |
| 2021-12-28 | 12.91 | $13.72 | 73513 |
| 2021-12-27 | 12.82 | $14.02 | 44200 |
| 2021-12-23 | 12.70 | $14.38 | 85232 |
| 2021-12-22 | 12.52 | $13.60 | 80100 |
| 2021-12-21 | 12.40 | $13.29 | 52900 |
| 2021-12-20 | 12.31 | $12.95 | 125300 |
| 2021-12-17 | 12.24 | $13.12 | 159700 |
| 2021-12-16 | 12.15 | $12.06 | 100433 |
| 2021-12-15 | 12.16 | $12.94 | 342100 |
| 2021-12-14 | 12.08 | $12.04 | 171600 |
| 2021-12-13 | 12.08 | $12.06 | 178318 |
| 2021-12-10 | 12.09 | $11.29 | 242625 |
| 2021-12-09 | 12.17 | $11.80 | 151029 |
| 2021-12-08 | 12.21 | $12.20 | 255000 |
| 2021-12-07 | 12.21 | $12.59 | 156527 |
| 2021-12-06 | 12.17 | $11.96 | 123809 |
| 2021-12-03 | 12.19 | $11.66 | 229411 |
| 2021-12-02 | 12.25 | $12.87 | 339227 |
| 2021-12-01 | 12.18 | $11.93 | 365300 |
| 2021-11-30 | 12.21 | $13.36 | 1.0M |
| 2021-11-29 | 12.09 | $12.98 | 287800 |
| 2021-11-26 | 12.00 | $13.82 | 140325 |
| 2021-11-24 | 11.80 | $13.68 | 287000 |
| 2021-11-23 | 11.61 | $13.09 | 625300 |
| 2021-11-22 | 11.45 | $13.06 | 491300 |
| 2021-11-19 | 11.28 | $13.11 | 904800 |
| 2021-11-18 | 11.09 | $13.00 | 258347 |
| 2021-11-17 | 10.89 | $13.03 | 183546 |
| 2021-11-16 | 10.66 | $13.35 | 345049 |
| 2021-11-15 | 10.38 | $12.99 | 511400 |
| 2021-11-12 | 10.10 | $12.89 | 397217 |
| 2021-11-11 | 9.81 | $11.00 | 373400 |
| 2021-11-10 | 9.69 | $10.15 | 530449 |
| 2021-11-09 | 9.64 | $10.32 | 94300 |
| 2021-11-08 | 9.57 | $10.56 | 199438 |
| 2021-11-05 | 9.46 | $11.00 | 156123 |
| 2021-11-04 | 9.30 | $11.14 | 318900 |
| 2021-11-03 | 9.11 | $11.05 | 466855 |
| 2021-11-02 | 8.90 | $10.11 | 372291 |
| 2021-11-01 | 8.77 | $9.48 | 153922 |
| 2021-10-29 | 8.70 | $9.10 | 171500 |
| 2021-10-28 | 8.66 | $9.00 | 151300 |
| 2021-10-27 | 8.62 | $8.92 | 124124 |
| 2021-10-26 | 8.59 | $8.97 | 126700 |
| 2021-10-25 | 8.55 | $8.92 | 199600 |
| 2021-10-22 | 8.51 | $8.95 | 489300 |
| 2021-10-21 | 8.46 | $8.58 | 136706 |
| 2021-10-20 | 8.45 | $8.53 | 65900 |
| 2021-10-19 | 8.44 | $8.40 | 284021 |
| 2021-10-18 | 8.45 | $7.99 | 107300 |
| 2021-10-15 | 8.50 | $8.11 | 190000 |
| 2021-10-14 | 8.54 | $8.14 | 77528 |
| 2021-10-13 | 8.58 | $8.47 | 162700 |
| 2021-10-12 | 8.59 | $8.35 | 162200 |
| 2021-10-11 | 8.62 | $7.89 | 69210 |
| 2021-10-08 | 8.69 | $7.80 | 126000 |
| 2021-10-07 | 8.79 | $8.35 | 198473 |
| 2021-10-06 | 8.83 | $7.95 | 172200 |
| 2021-10-05 | 8.93 | $8.74 | 232900 |
| 2021-10-04 | 8.94 | $8.35 | 175300 |
| 2021-10-01 | 9.01 | $8.35 | 291623 |
| 2021-09-30 | 9.08 | $8.00 | 442110 |
| 2021-09-29 | 9.19 | $8.44 | 194200 |
| 2021-09-28 | 9.27 | $8.50 | 358148 |
| 2021-09-27 | 9.35 | $8.69 | 244512 |
| 2021-09-24 | 9.42 | $8.32 | 136400 |
| 2021-09-23 | 9.53 | $8.90 | 216400 |
| 2021-09-22 | 9.60 | $8.45 | 133289 |
| 2021-09-21 | 9.72 | $8.58 | 222802 |
| 2021-09-20 | 9.84 | $8.16 | 191000 |
| 2021-09-17 | 10.02 | $8.85 | 192200 |
| 2021-09-16 | 10.14 | $8.59 | 116934 |
| 2021-09-15 | 10.31 | $8.66 | 201800 |
| 2021-09-14 | 10.48 | $8.26 | 411200 |
| 2021-09-13 | 10.71 | $8.70 | 213308 |
| 2021-09-10 | 10.93 | $9.05 | 98200 |
| 2021-09-09 | 11.12 | $9.39 | 128838 |
| 2021-09-08 | 11.31 | $9.23 | 178900 |
| 2021-09-07 | 11.52 | $9.51 | 153921 |
| 2021-09-03 | 11.74 | $9.66 | 185400 |
| 2021-09-02 | 11.96 | $9.98 | 642007 |
| 2021-09-01 | 12.16 | $9.69 | 491700 |
| 2021-08-31 | 12.42 | $9.48 | 369704 |
| 2021-08-30 | 12.73 | $9.09 | 417500 |
| 2021-08-27 | 13.12 | $9.61 | 921900 |
| 2021-08-26 | 13.49 | $10.03 | 759700 |
| 2021-08-25 | 13.85 | $10.04 | 1.3M |
| 2021-08-24 | 14.25 | $9.26 | 602300 |
| 2021-08-23 | 14.78 | $8.66 | 1.8M |
| 2021-08-20 | 15.42 | $8.06 | 1.7M |
| 2021-08-19 | 16.19 | $8.00 | 885253 |
| 2021-08-18 | 17.06 | $8.90 | 3.0M |
| 2021-08-17 | 17.92 | $7.76 | 1.8M |
| 2021-08-16 | 18.98 | $7.81 | 4.1M |
| 2021-08-13 | 20.16 | $11.92 | 1.8M |
| 2021-08-12 | 21.03 | $13.99 | 1.3M |
| 2021-08-11 | 21.77 | $14.79 | 646528 |
| 2021-08-10 | 22.50 | $15.86 | 781135 |
| 2021-08-09 | 23.20 | $17.52 | 2.0M |
| 2021-08-06 | 23.80 | $21.01 | 539600 |
| 2021-08-05 | 24.10 | $21.38 | 616300 |
| 2021-08-04 | 24.38 | $21.60 | 296700 |
| 2021-08-03 | 24.67 | $21.86 | 240500 |
| 2021-08-02 | 24.97 | $22.56 | 341100 |
| 2021-07-30 | 25.22 | $22.37 | 583400 |
| 2021-07-29 | 25.53 | $22.50 | 372300 |
| 2021-07-28 | 25.84 | $23.48 | 528300 |
| 2021-07-27 | 26.09 | $22.80 | 322300 |
| 2021-07-26 | 26.44 | $23.63 | 190700 |
| 2021-07-23 | 26.73 | $25.00 | 223900 |
| 2021-07-22 | 26.92 | $25.20 | 1.2M |
| 2021-07-21 | 27.10 | $26.29 | 89700 |
| 2021-07-20 | 27.18 | $26.49 | 128200 |
| 2021-07-19 | 27.26 | $25.14 | 459700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.20
2025-10-09
Close Price
$0.20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
5.15
Maximum
27.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | 5.9M |
| 2025-10-07 | 0.20 | $0.21 | 3.2M |
| 2025-10-06 | 0.20 | $0.20 | 4.9M |
| 2025-10-03 | 0.20 | $0.21 | 2.7M |
| 2025-10-02 | 0.20 | $0.22 | 4.3M |
| 2025-10-01 | 0.20 | $0.21 | 2.7M |
| 2025-09-30 | 0.20 | $0.19 | 5.1M |
| 2025-09-29 | 0.21 | $0.19 | 1.9M |
| 2025-09-26 | 0.21 | $0.20 | 1.1M |
| 2025-09-25 | 0.21 | $0.20 | 1.5M |
| 2025-09-24 | 0.21 | $0.20 | 7.4M |
| 2025-09-23 | 0.21 | $0.21 | 2.0M |
| 2025-09-22 | 0.22 | $0.22 | 2.6M |
| 2025-09-19 | 0.23 | $0.21 | 1.6M |
| 2025-09-18 | 0.25 | $0.21 | 3.0M |
| 2025-09-17 | 0.28 | $0.20 | 1.9M |
| 2025-09-16 | 0.32 | $0.19 | 1.9M |
| 2025-09-15 | 0.36 | $0.19 | 2.2M |
| 2025-09-12 | 0.42 | $0.20 | 1.7M |
| 2025-09-11 | 0.48 | $0.21 | 2.2M |
| 2025-09-10 | 0.55 | $0.21 | 10.1M |
| 2025-09-09 | 0.63 | $0.24 | 2.6M |
| 2025-09-08 | 0.71 | $0.24 | 2.4M |
| 2025-09-05 | 0.80 | $0.23 | 2.2M |
| 2025-09-04 | 0.90 | $0.23 | 3.0M |
| 2025-09-03 | 1.01 | $0.24 | 3.4M |
| 2025-09-02 | 1.12 | $0.24 | 6.4M |
| 2025-08-29 | 1.24 | $0.24 | 9.9M |
| 2025-08-28 | 1.37 | $0.24 | 10.4M |
| 2025-08-27 | 1.51 | $0.25 | 16.6M |
| 2025-08-26 | 1.65 | $0.26 | 108.7M |
| 2025-08-25 | 1.81 | $0.78 | 178.5M |
| 2025-08-22 | 1.91 | $1.93 | 3.0M |
| 2025-08-21 | 1.91 | $1.92 | 419948 |
| 2025-08-20 | 1.91 | $1.93 | 195848 |
| 2025-08-19 | 1.90 | $1.91 | 242123 |
| 2025-08-18 | 1.90 | $1.91 | 571000 |
| 2025-08-15 | 1.90 | $1.93 | 220713 |
| 2025-08-14 | 1.89 | $1.92 | 682800 |
| 2025-08-13 | 1.89 | $1.92 | 107641 |
| 2025-08-12 | 1.89 | $1.91 | 515700 |
| 2025-08-11 | 1.88 | $1.91 | 195200 |
| 2025-08-08 | 1.88 | $1.91 | 312400 |
| 2025-08-07 | 1.88 | $1.90 | 1.0M |
| 2025-08-06 | 1.87 | $1.87 | 848688 |
| 2025-08-05 | 1.87 | $1.89 | 92320 |
| 2025-08-04 | 1.87 | $1.88 | 141454 |
| 2025-08-01 | 1.86 | $1.88 | 153037 |
| 2025-07-31 | 1.86 | $1.88 | 443736 |
| 2025-07-30 | 1.85 | $1.88 | 55802 |
| 2025-07-29 | 1.84 | $1.87 | 74933 |
| 2025-07-28 | 1.84 | $1.87 | 160800 |
| 2025-07-25 | 1.83 | $1.88 | 185600 |
| 2025-07-24 | 1.82 | $1.87 | 118200 |
| 2025-07-23 | 1.81 | $1.87 | 202039 |
| 2025-07-22 | 1.80 | $1.86 | 294031 |
| 2025-07-21 | 1.79 | $1.87 | 263490 |
| 2025-07-18 | 1.78 | $1.88 | 328800 |
| 2025-07-17 | 1.77 | $1.87 | 2.2M |
| 2025-07-16 | 1.76 | $1.86 | 641204 |
| 2025-07-15 | 1.75 | $1.87 | 833043 |
| 2025-07-14 | 1.73 | $1.86 | 3.4M |
| 2025-07-11 | 1.72 | $1.71 | 72100 |
| 2025-07-10 | 1.72 | $1.75 | 59400 |
| 2025-07-09 | 1.72 | $1.71 | 57211 |
| 2025-07-08 | 1.72 | $1.71 | 30900 |
| 2025-07-07 | 1.72 | $1.70 | 41200 |
| 2025-07-03 | 1.72 | $1.74 | 48109 |
| 2025-07-02 | 1.71 | $1.70 | 74500 |
| 2025-07-01 | 1.72 | $1.73 | 59800 |
| 2025-06-30 | 1.71 | $1.70 | 39329 |
| 2025-06-27 | 1.71 | $1.73 | 40000 |
| 2025-06-26 | 1.71 | $1.74 | 43900 |
| 2025-06-25 | 1.71 | $1.74 | 47700 |
| 2025-06-24 | 1.70 | $1.73 | 32900 |
| 2025-06-23 | 1.70 | $1.72 | 165000 |
| 2025-06-20 | 1.70 | $1.73 | 67346 |
| 2025-06-18 | 1.69 | $1.69 | 38124 |
| 2025-06-17 | 1.69 | $1.69 | 65800 |
| 2025-06-16 | 1.69 | $1.70 | 40400 |
| 2025-06-13 | 1.69 | $1.67 | 39103 |
| 2025-06-12 | 1.69 | $1.70 | 46800 |
| 2025-06-11 | 1.69 | $1.69 | 48400 |
| 2025-06-10 | 1.69 | $1.71 | 44800 |
| 2025-06-09 | 1.69 | $1.70 | 78600 |
| 2025-06-06 | 1.69 | $1.71 | 76303 |
| 2025-06-05 | 1.69 | $1.71 | 56000 |
| 2025-06-04 | 1.68 | $1.71 | 26428 |
| 2025-06-03 | 1.68 | $1.71 | 40136 |
| 2025-06-02 | 1.68 | $1.71 | 88050 |
| 2025-05-30 | 1.68 | $1.68 | 42400 |
| 2025-05-29 | 1.68 | $1.67 | 61119 |
| 2025-05-28 | 1.68 | $1.68 | 95942 |
| 2025-05-27 | 1.69 | $1.61 | 372214 |
| 2025-05-23 | 1.70 | $1.69 | 9320 |
| 2025-05-22 | 1.70 | $1.66 | 36500 |
| 2025-05-21 | 1.71 | $1.66 | 42300 |
| 2025-05-20 | 1.71 | $1.65 | 351000 |
| 2025-05-19 | 1.72 | $1.70 | 62605 |
| 2025-05-16 | 1.72 | $1.71 | 56500 |
| 2025-05-15 | 1.73 | $1.71 | 39494 |
| 2025-05-14 | 1.73 | $1.72 | 23800 |
| 2025-05-13 | 1.73 | $1.67 | 121700 |
| 2025-05-12 | 1.74 | $1.68 | 133900 |
| 2025-05-09 | 1.75 | $1.72 | 81633 |
| 2025-05-08 | 1.75 | $1.71 | 393629 |
| 2025-05-07 | 1.75 | $1.73 | 91843 |
| 2025-05-06 | 1.75 | $1.72 | 189804 |
| 2025-05-05 | 1.74 | $1.71 | 345400 |
| 2025-05-02 | 1.74 | $1.73 | 225802 |
| 2025-05-01 | 1.74 | $1.77 | 155700 |
| 2025-04-30 | 1.73 | $1.82 | 181216 |
| 2025-04-29 | 1.71 | $1.77 | 272020 |
| 2025-04-28 | 1.70 | $1.79 | 268037 |
| 2025-04-25 | 1.68 | $1.77 | 412600 |
| 2025-04-24 | 1.67 | $1.80 | 862623 |
| 2025-04-23 | 1.65 | $1.76 | 97409 |
| 2025-04-22 | 1.63 | $1.78 | 88395 |
| 2025-04-21 | 1.61 | $1.77 | 78500 |
| 2025-04-17 | 1.60 | $1.79 | 177602 |
| 2025-04-16 | 1.57 | $1.77 | 907458 |
| 2025-04-15 | 1.55 | $1.63 | 577106 |
| 2025-04-14 | 1.55 | $1.65 | 135431 |
| 2025-04-11 | 1.54 | $1.58 | 81023 |
| 2025-04-10 | 1.53 | $1.52 | 47941 |
| 2025-04-09 | 1.54 | $1.52 | 194625 |
| 2025-04-08 | 1.54 | $1.47 | 146627 |
| 2025-04-07 | 1.55 | $1.44 | 176630 |
| 2025-04-04 | 1.57 | $1.48 | 311600 |
| 2025-04-03 | 1.58 | $1.58 | 100100 |
| 2025-04-02 | 1.58 | $1.58 | 74800 |
| 2025-04-01 | 1.58 | $1.56 | 137813 |
| 2025-03-31 | 1.58 | $1.58 | 157000 |
| 2025-03-28 | 1.59 | $1.56 | 71425 |
| 2025-03-27 | 1.59 | $1.54 | 44120 |
| 2025-03-26 | 1.60 | $1.53 | 133100 |
| 2025-03-25 | 1.61 | $1.55 | 82200 |
| 2025-03-24 | 1.62 | $1.56 | 82005 |
| 2025-03-21 | 1.63 | $1.58 | 85038 |
| 2025-03-20 | 1.63 | $1.60 | 22600 |
| 2025-03-19 | 1.64 | $1.60 | 60949 |
| 2025-03-18 | 1.65 | $1.60 | 70700 |
| 2025-03-17 | 1.65 | $1.60 | 78945 |
| 2025-03-14 | 1.66 | $1.62 | 170450 |
| 2025-03-13 | 1.67 | $1.63 | 89500 |
| 2025-03-12 | 1.67 | $1.66 | 31814 |
| 2025-03-11 | 1.67 | $1.64 | 84026 |
| 2025-03-10 | 1.68 | $1.62 | 112816 |
| 2025-03-07 | 1.69 | $1.64 | 381727 |
| 2025-03-06 | 1.69 | $1.66 | 54314 |
| 2025-03-05 | 1.69 | $1.69 | 18028 |
| 2025-03-04 | 1.70 | $1.66 | 21746 |
| 2025-03-03 | 1.70 | $1.66 | 127300 |
| 2025-02-28 | 1.70 | $1.68 | 43800 |
| 2025-02-27 | 1.70 | $1.68 | 39241 |
| 2025-02-26 | 1.71 | $1.70 | 199800 |
| 2025-02-25 | 1.71 | $1.69 | 153649 |
| 2025-02-24 | 1.71 | $1.72 | 64143 |
| 2025-02-21 | 1.71 | $1.72 | 59900 |
| 2025-02-20 | 1.71 | $1.75 | 63509 |
| 2025-02-19 | 1.70 | $1.73 | 60500 |
| 2025-02-18 | 1.70 | $1.73 | 219900 |
| 2025-02-14 | 1.70 | $1.73 | 1.4M |
| 2025-02-13 | 1.70 | $1.74 | 296900 |
| 2025-02-12 | 1.70 | $1.67 | 408500 |
| 2025-02-11 | 1.70 | $1.61 | 656735 |
| 2025-02-10 | 1.71 | $1.66 | 304400 |
| 2025-02-07 | 1.72 | $1.69 | 125400 |
| 2025-02-06 | 1.72 | $1.70 | 117002 |
| 2025-02-05 | 1.73 | $1.72 | 89623 |
| 2025-02-04 | 1.73 | $1.68 | 66430 |
| 2025-02-03 | 1.74 | $1.69 | 231400 |
| 2025-01-31 | 1.75 | $1.72 | 248601 |
| 2025-01-30 | 1.75 | $1.73 | 150200 |
| 2025-01-29 | 1.76 | $1.71 | 178830 |
| 2025-01-28 | 1.76 | $1.75 | 98600 |
| 2025-01-27 | 1.77 | $1.76 | 107800 |
| 2025-01-24 | 1.77 | $1.76 | 208800 |
| 2025-01-23 | 1.77 | $1.74 | 184448 |
| 2025-01-22 | 1.77 | $1.71 | 231100 |
| 2025-01-21 | 1.77 | $1.74 | 173743 |
| 2025-01-17 | 1.77 | $1.75 | 57129 |
| 2025-01-16 | 1.77 | $1.75 | 73505 |
| 2025-01-15 | 1.77 | $1.76 | 107532 |
| 2025-01-14 | 1.77 | $1.77 | 131700 |
| 2025-01-13 | 1.76 | $1.73 | 163307 |
| 2025-01-10 | 1.76 | $1.74 | 178100 |
| 2025-01-08 | 1.76 | $1.82 | 122634 |
| 2025-01-07 | 1.75 | $1.89 | 337846 |
| 2025-01-06 | 1.73 | $1.92 | 836252 |
| 2025-01-03 | 1.71 | $1.86 | 506942 |
| 2025-01-02 | 1.69 | $1.83 | 520118 |
| 2024-12-31 | 1.67 | $1.79 | 479700 |
| 2024-12-30 | 1.66 | $1.80 | 1.9M |
| 2024-12-27 | 1.65 | $1.75 | 1.4M |
| 2024-12-26 | 1.64 | $1.61 | 227000 |
| 2024-12-24 | 1.65 | $1.61 | 40449 |
| 2024-12-23 | 1.66 | $1.63 | 145250 |
| 2024-12-20 | 1.66 | $1.60 | 245705 |
| 2024-12-19 | 1.67 | $1.60 | 291000 |
| 2024-12-18 | 1.69 | $1.61 | 754206 |
| 2024-12-17 | 1.70 | $1.64 | 300139 |
| 2024-12-16 | 1.70 | $1.63 | 352500 |
| 2024-12-13 | 1.71 | $1.64 | 178126 |
| 2024-12-12 | 1.72 | $1.64 | 133937 |
| 2024-12-11 | 1.73 | $1.68 | 367288 |
| 2024-12-10 | 1.74 | $1.69 | 276693 |
| 2024-12-09 | 1.75 | $1.70 | 178200 |
| 2024-12-06 | 1.75 | $1.70 | 207500 |
| 2024-12-05 | 1.76 | $1.71 | 203751 |
| 2024-12-04 | 1.76 | $1.69 | 672934 |
| 2024-12-03 | 1.77 | $1.75 | 644918 |
| 2024-12-02 | 1.77 | $1.75 | 508900 |
| 2024-11-29 | 1.77 | $1.79 | 50300 |
| 2024-11-27 | 1.78 | $1.79 | 203012 |
| 2024-11-26 | 1.81 | $1.81 | 255833 |
| 2024-11-25 | 1.86 | $1.80 | 208145 |
| 2024-11-22 | 1.92 | $1.83 | 360732 |
| 2024-11-21 | 2.00 | $1.76 | 273142 |
| 2024-11-20 | 2.10 | $1.73 | 204431 |
| 2024-11-19 | 2.22 | $1.74 | 242877 |
| 2024-11-18 | 2.37 | $1.71 | 385615 |
| 2024-11-15 | 2.53 | $1.72 | 783517 |
| 2024-11-14 | 2.72 | $1.76 | 451200 |
| 2024-11-13 | 2.92 | $1.77 | 431203 |
| 2024-11-12 | 3.14 | $1.86 | 535725 |
| 2024-11-11 | 3.37 | $1.79 | 608809 |
| 2024-11-08 | 3.63 | $1.80 | 888122 |
| 2024-11-07 | 3.90 | $1.77 | 1.4M |
| 2024-11-06 | 4.20 | $1.71 | 988416 |
| 2024-11-05 | 4.53 | $1.70 | 1.7M |
| 2024-11-04 | 4.88 | $1.63 | 6.0M |
| 2024-11-01 | 5.25 | $1.40 | 34.3M |
| 2024-10-31 | 5.67 | $5.20 | 27600 |
| 2024-10-30 | 5.73 | $5.28 | 21100 |
| 2024-10-29 | 5.78 | $5.41 | 22500 |
| 2024-10-28 | 5.83 | $5.49 | 14700 |
| 2024-10-25 | 5.87 | $5.55 | 22700 |
| 2024-10-24 | 5.91 | $5.97 | 93666 |
| 2024-10-23 | 5.91 | $5.37 | 89307 |
| 2024-10-22 | 5.97 | $5.74 | 44700 |
| 2024-10-21 | 6.00 | $6.02 | 13424 |
| 2024-10-18 | 6.00 | $6.08 | 32000 |
| 2024-10-17 | 6.00 | $5.77 | 37000 |
| 2024-10-16 | 6.04 | $6.12 | 17203 |
| 2024-10-15 | 6.03 | $5.95 | 19742 |
| 2024-10-14 | 6.05 | $6.02 | 53700 |
| 2024-10-11 | 6.07 | $6.23 | 76747 |
| 2024-10-10 | 6.07 | $5.70 | 21500 |
| 2024-10-09 | 6.13 | $5.94 | 50800 |
| 2024-10-08 | 6.17 | $5.79 | 28500 |
| 2024-10-07 | 6.22 | $6.15 | 28838 |
| 2024-10-04 | 6.24 | $6.04 | 42416 |
| 2024-10-03 | 6.27 | $6.05 | 13216 |
| 2024-10-02 | 6.30 | $6.06 | 62233 |
| 2024-10-01 | 6.32 | $5.81 | 20900 |
| 2024-09-30 | 6.37 | $6.06 | 48800 |
| 2024-09-27 | 6.39 | $6.44 | 3100 |
| 2024-09-26 | 6.37 | $6.21 | 26521 |
| 2024-09-25 | 6.37 | $6.09 | 43300 |
| 2024-09-24 | 6.38 | $6.16 | 52300 |
| 2024-09-23 | 6.37 | $6.43 | 61595 |
| 2024-09-20 | 6.34 | $6.46 | 135713 |
| 2024-09-19 | 6.29 | $6.48 | 118311 |
| 2024-09-18 | 6.24 | $6.05 | 184800 |
| 2024-09-17 | 6.23 | $6.77 | 80101 |
| 2024-09-16 | 6.14 | $7.00 | 183900 |
| 2024-09-13 | 6.02 | $6.85 | 27437 |
| 2024-09-12 | 5.91 | $7.10 | 45400 |
| 2024-09-11 | 5.76 | $7.06 | 83800 |
| 2024-09-10 | 5.60 | $6.48 | 71408 |
| 2024-09-09 | 5.48 | $5.81 | 71200 |
| 2024-09-06 | 5.43 | $5.38 | 21438 |
| 2024-09-05 | 5.41 | $5.74 | 15500 |
| 2024-09-04 | 5.36 | $5.85 | 20049 |
| 2024-09-03 | 5.28 | $5.93 | 979400 |
| 2024-08-30 | 5.20 | $5.59 | 11200 |
| 2024-08-29 | 5.14 | $5.49 | 30728 |
| 2024-08-28 | 5.09 | $5.25 | 5045 |
| 2024-08-27 | 5.06 | $5.20 | 21837 |
| 2024-08-26 | 5.03 | $5.26 | 9600 |
| 2024-08-23 | 5.00 | $5.21 | 7900 |
| 2024-08-22 | 4.98 | $5.39 | 12419 |
| 2024-08-21 | 4.94 | $5.40 | 8400 |
| 2024-08-20 | 4.89 | $5.33 | 17700 |
| 2024-08-19 | 4.85 | $5.31 | 43100 |
| 2024-08-16 | 4.82 | $5.49 | 19400 |
| 2024-08-15 | 4.76 | $4.77 | 45147 |
| 2024-08-14 | 4.78 | $4.53 | 64116 |
| 2024-08-13 | 4.82 | $4.45 | 11748 |
| 2024-08-12 | 4.88 | $4.52 | 17000 |
| 2024-08-09 | 4.94 | $4.64 | 92430 |
| 2024-08-08 | 4.99 | $4.75 | 29400 |
| 2024-08-07 | 5.03 | $4.55 | 21321 |
| 2024-08-06 | 5.09 | $4.46 | 39300 |
| 2024-08-05 | 5.16 | $4.63 | 79200 |
| 2024-08-02 | 5.22 | $4.72 | 32300 |
| 2024-08-01 | 5.27 | $5.14 | 49145 |
| 2024-07-31 | 5.29 | $5.35 | 50600 |
| 2024-07-30 | 5.27 | $5.05 | 38600 |
| 2024-07-29 | 5.29 | $5.12 | 11020 |
| 2024-07-26 | 5.30 | $5.34 | 28900 |
| 2024-07-25 | 5.29 | $5.42 | 9412 |
| 2024-07-24 | 5.28 | $5.11 | 7800 |
| 2024-07-23 | 5.28 | $5.26 | 29600 |
| 2024-07-22 | 5.28 | $5.31 | 13546 |
| 2024-07-19 | 5.26 | $5.14 | 14408 |
| 2024-07-18 | 5.26 | $5.39 | 101346 |
| 2024-07-17 | 5.24 | $5.70 | 16200 |
| 2024-07-16 | 5.18 | $5.52 | 21100 |
| 2024-07-15 | 5.14 | $5.61 | 64300 |
| 2024-07-12 | 5.08 | $5.38 | 11000 |
| 2024-07-11 | 5.05 | $5.25 | 19004 |
| 2024-07-10 | 5.02 | $5.24 | 53426 |
| 2024-07-09 | 5.00 | $4.97 | 8900 |
| 2024-07-08 | 5.01 | $5.16 | 21506 |
| 2024-07-05 | 5.01 | $5.02 | 15932 |
| 2024-07-03 | 5.02 | $4.78 | 13201 |
| 2024-07-02 | 5.06 | $4.93 | 30400 |
| 2024-07-01 | 5.09 | $5.12 | 48846 |
| 2024-06-28 | 5.11 | $5.26 | 45900 |
| 2024-06-27 | 5.12 | $5.18 | 36100 |
| 2024-06-26 | 5.15 | $4.99 | 49602 |
| 2024-06-25 | 5.20 | $4.85 | 17515 |
| 2024-06-24 | 5.27 | $4.85 | 34100 |
| 2024-06-21 | 5.35 | $4.90 | 50243 |
| 2024-06-20 | 5.43 | $4.98 | 95102 |
| 2024-06-18 | 5.51 | $4.66 | 84600 |
| 2024-06-17 | 5.62 | $4.90 | 114100 |
| 2024-06-14 | 5.72 | $5.37 | 65100 |
| 2024-06-13 | 5.78 | $4.63 | 171329 |
| 2024-06-12 | 5.91 | $5.20 | 64922 |
| 2024-06-11 | 5.99 | $5.47 | 42305 |
| 2024-06-10 | 6.05 | $5.43 | 113328 |
| 2024-06-07 | 6.12 | $5.72 | 47900 |
| 2024-06-06 | 6.16 | $5.82 | 26900 |
| 2024-06-05 | 6.20 | $5.87 | 19800 |
| 2024-06-04 | 6.24 | $5.77 | 54200 |
| 2024-06-03 | 6.29 | $5.97 | 84739 |
| 2024-05-31 | 6.33 | $6.75 | 36120 |
| 2024-05-30 | 6.29 | $6.65 | 65107 |
| 2024-05-29 | 6.27 | $6.37 | 25646 |
| 2024-05-28 | 6.27 | $6.27 | 113137 |
| 2024-05-24 | 6.28 | $6.39 | 94800 |
| 2024-05-23 | 6.28 | $6.30 | 52400 |
| 2024-05-22 | 6.28 | $6.20 | 58600 |
| 2024-05-21 | 6.29 | $6.20 | 74800 |
| 2024-05-20 | 6.31 | $6.24 | 158100 |
| 2024-05-17 | 6.32 | $5.70 | 49598 |
| 2024-05-16 | 6.39 | $6.25 | 52102 |
| 2024-05-15 | 6.40 | $6.20 | 57300 |
| 2024-05-14 | 6.43 | $6.00 | 29113 |
| 2024-05-13 | 6.48 | $5.93 | 24542 |
| 2024-05-10 | 6.55 | $6.24 | 49200 |
| 2024-05-09 | 6.59 | $6.25 | 31946 |
| 2024-05-08 | 6.64 | $6.74 | 24000 |
| 2024-05-07 | 6.65 | $6.82 | 26400 |
| 2024-05-06 | 6.65 | $6.98 | 16600 |
| 2024-05-03 | 6.65 | $6.88 | 13725 |
| 2024-05-02 | 6.67 | $6.95 | 16148 |
| 2024-05-01 | 6.68 | $6.62 | 36700 |
| 2024-04-30 | 6.73 | $6.43 | 10300 |
| 2024-04-29 | 6.81 | $6.14 | 147501 |
| 2024-04-26 | 6.92 | $6.08 | 178500 |
| 2024-04-25 | 7.06 | $6.12 | 64800 |
| 2024-04-24 | 7.20 | $6.25 | 41308 |
| 2024-04-23 | 7.34 | $6.40 | 130500 |
| 2024-04-22 | 7.48 | $6.40 | 122400 |
| 2024-04-19 | 7.63 | $6.32 | 102400 |
| 2024-04-18 | 7.80 | $6.72 | 36300 |
| 2024-04-17 | 7.95 | $7.07 | 26800 |
| 2024-04-16 | 8.07 | $7.43 | 17100 |
| 2024-04-15 | 8.17 | $7.30 | 45800 |
| 2024-04-12 | 8.29 | $7.76 | 16907 |
| 2024-04-11 | 8.37 | $8.25 | 15300 |
| 2024-04-10 | 8.41 | $7.84 | 17402 |
| 2024-04-09 | 8.49 | $7.73 | 43300 |
| 2024-04-08 | 8.59 | $8.33 | 35700 |
| 2024-04-05 | 8.63 | $8.38 | 38900 |
| 2024-04-04 | 8.67 | $8.16 | 77927 |
| 2024-04-03 | 8.74 | $8.00 | 72114 |
| 2024-04-02 | 8.82 | $8.20 | 111936 |
| 2024-04-01 | 8.89 | $8.42 | 92100 |
| 2024-03-28 | 8.95 | $8.49 | 119410 |
| 2024-03-27 | 9.00 | $8.56 | 139400 |
| 2024-03-26 | 9.05 | $8.85 | 29900 |
| 2024-03-25 | 9.07 | $9.04 | 61631 |
| 2024-03-22 | 9.07 | $9.03 | 33600 |
| 2024-03-21 | 9.06 | $9.19 | 62321 |
| 2024-03-20 | 9.03 | $9.20 | 64815 |
| 2024-03-19 | 9.00 | $9.30 | 105956 |
| 2024-03-18 | 8.95 | $9.10 | 23600 |
| 2024-03-15 | 8.92 | $9.00 | 74121 |
| 2024-03-14 | 8.91 | $8.90 | 30526 |
| 2024-03-13 | 8.91 | $9.04 | 32400 |
| 2024-03-12 | 8.90 | $8.93 | 54029 |
| 2024-03-11 | 8.91 | $9.01 | 45822 |
| 2024-03-08 | 8.91 | $9.21 | 53693 |
| 2024-03-07 | 8.90 | $8.72 | 69900 |
| 2024-03-06 | 8.95 | $8.72 | 72335 |
| 2024-03-05 | 9.00 | $9.12 | 38529 |
| 2024-03-04 | 9.02 | $9.15 | 61200 |
| 2024-03-01 | 9.05 | $9.47 | 152029 |
| 2024-02-29 | 9.03 | $9.50 | 147759 |
| 2024-02-28 | 9.01 | $8.80 | 96000 |
| 2024-02-27 | 9.06 | $8.55 | 125700 |
| 2024-02-26 | 9.13 | $8.04 | 132836 |
| 2024-02-23 | 9.24 | $7.88 | 142354 |
| 2024-02-22 | 9.37 | $8.24 | 83835 |
| 2024-02-21 | 9.46 | $8.20 | 177540 |
| 2024-02-20 | 9.56 | $8.68 | 181403 |
| 2024-02-16 | 9.61 | $9.15 | 130458 |
| 2024-02-15 | 9.62 | $9.96 | 137564 |
| 2024-02-14 | 9.54 | $9.91 | 126000 |
| 2024-02-13 | 9.46 | $9.65 | 111300 |
| 2024-02-12 | 9.40 | $9.67 | 310266 |
| 2024-02-09 | 9.34 | $10.43 | 599900 |
| 2024-02-08 | 9.20 | $10.45 | 542042 |
| 2024-02-07 | 9.05 | $10.65 | 905145 |
| 2024-02-06 | 8.86 | $10.54 | 447000 |
| 2024-02-05 | 8.66 | $10.01 | 206087 |
| 2024-02-02 | 8.49 | $9.64 | 176400 |
| 2024-02-01 | 8.34 | $8.95 | 212973 |
| 2024-01-31 | 8.25 | $8.29 | 122100 |
| 2024-01-30 | 8.21 | $8.50 | 131300 |
| 2024-01-29 | 8.14 | $8.36 | 170601 |
| 2024-01-26 | 8.08 | $7.79 | 196200 |
| 2024-01-25 | 8.06 | $6.80 | 449511 |
| 2024-01-24 | 8.15 | $8.79 | 83900 |
| 2024-01-23 | 8.04 | $8.51 | 125721 |
| 2024-01-22 | 7.94 | $8.51 | 121312 |
| 2024-01-19 | 7.83 | $8.78 | 156300 |
| 2024-01-18 | 7.68 | $8.57 | 247800 |
| 2024-01-17 | 7.55 | $8.41 | 127944 |
| 2024-01-16 | 7.41 | $9.14 | 387122 |
| 2024-01-12 | 7.19 | $9.94 | 268500 |
| 2024-01-11 | 6.88 | $8.49 | 226900 |
| 2024-01-10 | 6.69 | $8.02 | 153213 |
| 2024-01-09 | 6.53 | $7.05 | 154415 |
| 2024-01-08 | 6.45 | $6.34 | 46800 |
| 2024-01-05 | 6.44 | $6.23 | 54829 |
| 2024-01-04 | 6.44 | $6.17 | 63200 |
| 2024-01-03 | 6.43 | $6.53 | 85820 |
| 2024-01-02 | 6.39 | $6.45 | 55700 |
| 2023-12-29 | 6.35 | $6.60 | 118500 |
| 2023-12-28 | 6.29 | $7.09 | 57017 |
| 2023-12-27 | 6.17 | $6.99 | 65205 |
| 2023-12-26 | 6.06 | $7.35 | 95648 |
| 2023-12-22 | 5.90 | $6.79 | 73100 |
| 2023-12-21 | 5.79 | $6.21 | 32042 |
| 2023-12-20 | 5.74 | $6.10 | 97602 |
| 2023-12-19 | 5.69 | $6.42 | 56022 |
| 2023-12-18 | 5.61 | $6.08 | 50311 |
| 2023-12-15 | 5.56 | $6.23 | 75250 |
| 2023-12-14 | 5.48 | $6.00 | 54243 |
| 2023-12-13 | 5.43 | $5.52 | 128800 |
| 2023-12-12 | 5.42 | $5.50 | 81452 |
| 2023-12-11 | 5.40 | $5.35 | 15900 |
| 2023-12-08 | 5.40 | $5.46 | 34117 |
| 2023-12-07 | 5.39 | $5.49 | 54000 |
| 2023-12-06 | 5.37 | $5.05 | 58942 |
| 2023-12-05 | 5.39 | $5.30 | 42915 |
| 2023-12-04 | 5.39 | $5.36 | 37749 |
| 2023-12-01 | 5.39 | $5.39 | 42200 |
| 2023-11-30 | 5.38 | $5.32 | 53800 |
| 2023-11-29 | 5.38 | $5.47 | 62505 |
| 2023-11-28 | 5.36 | $5.29 | 166725 |
| 2023-11-27 | 5.36 | $5.90 | 115844 |
| 2023-11-24 | 5.29 | $5.74 | 95200 |
| 2023-11-22 | 5.22 | $5.59 | 37800 |
| 2023-11-21 | 5.17 | $5.81 | 93800 |
| 2023-11-20 | 5.08 | $5.40 | 172000 |
| 2023-11-17 | 5.02 | $5.31 | 105630 |
| 2023-11-16 | 4.98 | $5.18 | 46731 |
| 2023-11-15 | 4.93 | $5.25 | 161204 |
| 2023-11-14 | 4.88 | $4.82 | 71700 |
| 2023-11-13 | 4.86 | $4.50 | 191137 |
| 2023-11-10 | 4.87 | $5.09 | 99600 |
| 2023-11-09 | 4.81 | $5.04 | 108948 |
| 2023-11-08 | 4.75 | $5.09 | 131008 |
| 2023-11-07 | 4.67 | $5.11 | 128321 |
| 2023-11-06 | 4.57 | $5.21 | 281734 |
| 2023-11-03 | 4.46 | $6.00 | 309445 |
| 2023-11-02 | 4.26 | $5.35 | 376183 |
| 2023-11-01 | 4.10 | $4.86 | 87300 |
| 2023-10-31 | 3.99 | $4.65 | 167824 |
| 2023-10-30 | 3.88 | $4.81 | 368529 |
| 2023-10-27 | 3.75 | $4.42 | 423900 |
| 2023-10-26 | 3.66 | $4.01 | 140800 |
| 2023-10-25 | 3.59 | $4.05 | 239200 |
| 2023-10-24 | 3.52 | $3.90 | 152411 |
| 2023-10-23 | 3.46 | $3.91 | 1.7M |
| 2023-10-20 | 3.40 | $4.59 | 1.4M |
| 2023-10-19 | 3.26 | $4.14 | 469543 |
| 2023-10-18 | 3.15 | $4.24 | 428842 |
| 2023-10-17 | 3.03 | $3.96 | 669662 |
| 2023-10-16 | 2.94 | $3.23 | 1.6M |
| 2023-10-13 | 2.90 | $2.74 | 41407 |
| 2023-10-12 | 2.92 | $2.79 | 20100 |
| 2023-10-11 | 2.93 | $2.83 | 51200 |
| 2023-10-10 | 2.94 | $2.91 | 24100 |
| 2023-10-09 | 2.94 | $2.94 | 4900 |
| 2023-10-06 | 2.93 | $2.94 | 4836 |
| 2023-10-05 | 2.93 | $2.94 | 16500 |
| 2023-10-04 | 2.92 | $2.91 | 84700 |
| 2023-10-03 | 2.92 | $2.88 | 50047 |
| 2023-10-02 | 2.91 | $2.94 | 35817 |
| 2023-09-29 | 2.91 | $3.09 | 49800 |
| 2023-09-28 | 2.88 | $3.05 | 18100 |
| 2023-09-27 | 2.87 | $3.02 | 75830 |
| 2023-09-26 | 2.85 | $3.31 | 117506 |
| 2023-09-25 | 2.80 | $2.84 | 19100 |
| 2023-09-22 | 2.80 | $2.79 | 21981 |
| 2023-09-21 | 2.81 | $2.75 | 14524 |
| 2023-09-20 | 2.82 | $2.81 | 46115 |
| 2023-09-19 | 2.82 | $2.88 | 21447 |
| 2023-09-18 | 2.81 | $2.78 | 18118 |
| 2023-09-15 | 2.82 | $2.65 | 42517 |
| 2023-09-14 | 2.84 | $2.90 | 33037 |
| 2023-09-13 | 2.84 | $2.74 | 29416 |
| 2023-09-12 | 2.85 | $2.74 | 24518 |
| 2023-09-11 | 2.86 | $2.82 | 23200 |
| 2023-09-08 | 2.87 | $2.77 | 22200 |
| 2023-09-07 | 2.88 | $2.71 | 10600 |
| 2023-09-06 | 2.90 | $2.86 | 19844 |
| 2023-09-05 | 2.90 | $2.84 | 21500 |
| 2023-09-01 | 2.91 | $2.92 | 7200 |
| 2023-08-31 | 2.90 | $3.00 | 42229 |
| 2023-08-30 | 2.89 | $3.04 | 55200 |
| 2023-08-29 | 2.88 | $2.88 | 23626 |
| 2023-08-28 | 2.88 | $2.85 | 58100 |
| 2023-08-25 | 2.88 | $2.89 | 5000 |
| 2023-08-24 | 2.88 | $2.94 | 57600 |
| 2023-08-23 | 2.88 | $2.69 | 23800 |
| 2023-08-22 | 2.90 | $2.80 | 22200 |
| 2023-08-21 | 2.91 | $2.85 | 12600 |
| 2023-08-18 | 2.91 | $2.92 | 10900 |
| 2023-08-17 | 2.91 | $3.00 | 13900 |
| 2023-08-16 | 2.90 | $2.97 | 9305 |
| 2023-08-15 | 2.89 | $3.08 | 36503 |
| 2023-08-14 | 2.87 | $2.92 | 21308 |
| 2023-08-11 | 2.87 | $2.74 | 71900 |
| 2023-08-10 | 2.88 | $2.84 | 24545 |
| 2023-08-09 | 2.88 | $2.79 | 15700 |
| 2023-08-08 | 2.89 | $2.80 | 20328 |
| 2023-08-07 | 2.89 | $2.87 | 15900 |
| 2023-08-04 | 2.90 | $2.83 | 26200 |
| 2023-08-03 | 2.90 | $2.99 | 6600 |
| 2023-08-02 | 2.89 | $2.98 | 49600 |
| 2023-08-01 | 2.88 | $2.98 | 7692 |
| 2023-07-31 | 2.87 | $3.09 | 39613 |
| 2023-07-28 | 2.85 | $2.91 | 40100 |
| 2023-07-27 | 2.85 | $2.86 | 47200 |
| 2023-07-26 | 2.85 | $2.86 | 26620 |
| 2023-07-25 | 2.85 | $2.78 | 22000 |
| 2023-07-24 | 2.85 | $2.94 | 63300 |
| 2023-07-21 | 2.85 | $2.85 | 44300 |
| 2023-07-20 | 2.85 | $2.67 | 25418 |
| 2023-07-19 | 2.86 | $2.80 | 12500 |
| 2023-07-18 | 2.87 | $2.77 | 6000 |
| 2023-07-17 | 2.89 | $2.71 | 17427 |
| 2023-07-14 | 2.91 | $2.85 | 14924 |
| 2023-07-13 | 2.92 | $2.90 | 10122 |
| 2023-07-12 | 2.92 | $3.00 | 41714 |
| 2023-07-11 | 2.92 | $2.94 | 25621 |
| 2023-07-10 | 2.93 | $3.00 | 24300 |
| 2023-07-07 | 2.93 | $3.00 | 27647 |
| 2023-07-06 | 2.93 | $2.99 | 38700 |
| 2023-07-05 | 2.93 | $3.00 | 133842 |
| 2023-07-03 | 2.94 | $2.70 | 50700 |
| 2023-06-30 | 2.97 | $2.70 | 76500 |
| 2023-06-29 | 3.00 | $2.80 | 12043 |
| 2023-06-28 | 3.03 | $2.76 | 144826 |
| 2023-06-27 | 3.06 | $2.87 | 20015 |
| 2023-06-26 | 3.08 | $2.90 | 94712 |
| 2023-06-23 | 3.10 | $2.80 | 42200 |
| 2023-06-22 | 3.12 | $2.90 | 13344 |
| 2023-06-21 | 3.14 | $3.05 | 37221 |
| 2023-06-20 | 3.15 | $3.13 | 40200 |
| 2023-06-16 | 3.15 | $3.19 | 44705 |
| 2023-06-15 | 3.13 | $3.25 | 51110 |
| 2023-06-14 | 3.12 | $3.20 | 18400 |
| 2023-06-13 | 3.10 | $3.21 | 11200 |
| 2023-06-12 | 3.09 | $3.21 | 17608 |
| 2023-06-09 | 3.07 | $3.23 | 19726 |
| 2023-06-08 | 3.05 | $3.17 | 41600 |
| 2023-06-07 | 3.03 | $3.34 | 76001 |
| 2023-06-06 | 3.00 | $3.03 | 17303 |
| 2023-06-05 | 2.99 | $3.02 | 27700 |
| 2023-06-02 | 2.99 | $3.05 | 20600 |
| 2023-06-01 | 2.98 | $2.99 | 34400 |
| 2023-05-31 | 2.98 | $3.00 | 39700 |
| 2023-05-30 | 2.97 | $2.93 | 89200 |
| 2023-05-26 | 2.97 | $3.03 | 33846 |
| 2023-05-25 | 2.96 | $3.15 | 105417 |
| 2023-05-24 | 2.94 | $2.95 | 16428 |
| 2023-05-23 | 2.93 | $3.06 | 30400 |
| 2023-05-22 | 2.91 | $2.97 | 43909 |
| 2023-05-19 | 2.90 | $2.79 | 17040 |
| 2023-05-18 | 2.90 | $3.02 | 36700 |
| 2023-05-17 | 2.89 | $2.97 | 10800 |
| 2023-05-16 | 2.87 | $2.95 | 16926 |
| 2023-05-15 | 2.86 | $2.92 | 19742 |
| 2023-05-12 | 2.85 | $3.00 | 66200 |
| 2023-05-11 | 2.83 | $2.98 | 60800 |
| 2023-05-10 | 2.81 | $2.80 | 38907 |
| 2023-05-09 | 2.81 | $2.98 | 57229 |
| 2023-05-08 | 2.80 | $2.92 | 35200 |
| 2023-05-05 | 2.78 | $2.97 | 11600 |
| 2023-05-04 | 2.77 | $2.94 | 53743 |
| 2023-05-03 | 2.75 | $2.85 | 105000 |
| 2023-05-02 | 2.75 | $2.60 | 15100 |
| 2023-05-01 | 2.77 | $2.70 | 30140 |
| 2023-04-28 | 2.78 | $2.75 | 54206 |
| 2023-04-27 | 2.79 | $2.72 | 29326 |
| 2023-04-26 | 2.80 | $2.69 | 9200 |
| 2023-04-25 | 2.82 | $2.68 | 57025 |
| 2023-04-24 | 2.84 | $2.71 | 24741 |
| 2023-04-21 | 2.85 | $2.78 | 25605 |
| 2023-04-20 | 2.87 | $2.77 | 10200 |
| 2023-04-19 | 2.88 | $2.84 | 3434 |
| 2023-04-18 | 2.89 | $2.84 | 39573 |
| 2023-04-17 | 2.90 | $2.82 | 13704 |
| 2023-04-14 | 2.91 | $2.77 | 94900 |
| 2023-04-13 | 2.93 | $2.82 | 206608 |
| 2023-04-12 | 2.94 | $2.75 | 396181 |
| 2023-04-11 | 2.96 | $2.92 | 43700 |
| 2023-04-10 | 2.96 | $2.94 | 23500 |
| 2023-04-06 | 2.96 | $3.04 | 185914 |
| 2023-04-05 | 2.95 | $2.91 | 190200 |
| 2023-04-04 | 2.96 | $2.80 | 49610 |
| 2023-04-03 | 2.97 | $2.96 | 51022 |
| 2023-03-31 | 2.97 | $2.97 | 58800 |
| 2023-03-30 | 2.97 | $2.95 | 14100 |
| 2023-03-29 | 2.97 | $3.07 | 156800 |
| 2023-03-28 | 2.96 | $2.98 | 120100 |
| 2023-03-27 | 2.96 | $3.06 | 133500 |
| 2023-03-24 | 2.95 | $2.90 | 26917 |
| 2023-03-23 | 2.96 | $3.00 | 77700 |
| 2023-03-22 | 2.97 | $2.97 | 106723 |
| 2023-03-21 | 2.97 | $3.05 | 198100 |
| 2023-03-20 | 2.97 | $3.00 | 182313 |
| 2023-03-17 | 2.98 | $2.97 | 73300 |
| 2023-03-16 | 2.99 | $3.07 | 138747 |
| 2023-03-15 | 3.00 | $2.88 | 44700 |
| 2023-03-14 | 3.02 | $2.85 | 58000 |
| 2023-03-13 | 3.05 | $2.77 | 72101 |
| 2023-03-10 | 3.09 | $2.75 | 154919 |
| 2023-03-09 | 3.12 | $2.83 | 130405 |
| 2023-03-08 | 3.16 | $2.86 | 58035 |
| 2023-03-07 | 3.19 | $2.90 | 105724 |
| 2023-03-06 | 3.21 | $2.96 | 54920 |
| 2023-03-03 | 3.23 | $3.12 | 51246 |
| 2023-03-02 | 3.23 | $3.16 | 87066 |
| 2023-03-01 | 3.23 | $3.30 | 92400 |
| 2023-02-28 | 3.21 | $3.37 | 64800 |
| 2023-02-27 | 3.19 | $3.23 | 126917 |
| 2023-02-24 | 3.17 | $3.19 | 151300 |
| 2023-02-23 | 3.16 | $3.35 | 75124 |
| 2023-02-22 | 3.12 | $3.37 | 127940 |
| 2023-02-21 | 3.09 | $3.26 | 259707 |
| 2023-02-17 | 3.06 | $3.18 | 100608 |
| 2023-02-16 | 3.03 | $3.37 | 221100 |
| 2023-02-15 | 2.99 | $3.55 | 239135 |
| 2023-02-14 | 2.92 | $3.37 | 503900 |
| 2023-02-13 | 2.87 | $3.06 | 230808 |
| 2023-02-10 | 2.84 | $2.91 | 279600 |
| 2023-02-09 | 2.83 | $2.80 | 238827 |
| 2023-02-08 | 2.83 | $2.96 | 194500 |
| 2023-02-07 | 2.81 | $2.90 | 471287 |
| 2023-02-06 | 2.80 | $2.90 | 134324 |
| 2023-02-03 | 2.79 | $2.95 | 141037 |
| 2023-02-02 | 2.77 | $2.94 | 305300 |
| 2023-02-01 | 2.75 | $2.76 | 176600 |
| 2023-01-31 | 2.74 | $2.84 | 170300 |
| 2023-01-30 | 2.73 | $2.80 | 211900 |
| 2023-01-27 | 2.72 | $2.80 | 234509 |
| 2023-01-26 | 2.71 | $2.68 | 253200 |
| 2023-01-25 | 2.71 | $2.75 | 467516 |
| 2023-01-24 | 2.70 | $2.91 | 743296 |
| 2023-01-23 | 2.67 | $2.73 | 177122 |
| 2023-01-20 | 2.66 | $2.63 | 364733 |
| 2023-01-19 | 2.66 | $2.63 | 474331 |
| 2023-01-18 | 2.65 | $2.57 | 134000 |
| 2023-01-17 | 2.66 | $2.68 | 323100 |
| 2023-01-13 | 2.65 | $2.78 | 193700 |
| 2023-01-12 | 2.64 | $2.84 | 852600 |
| 2023-01-11 | 2.62 | $2.70 | 520531 |
| 2023-01-10 | 2.61 | $2.68 | 449547 |
| 2023-01-09 | 2.62 | $2.79 | 514741 |
| 2023-01-06 | 2.61 | $2.71 | 414100 |
| 2023-01-05 | 2.61 | $2.59 | 322327 |
| 2023-01-04 | 2.63 | $2.69 | 291000 |
| 2023-01-03 | 2.65 | $2.56 | 225445 |
| 2022-12-30 | 2.68 | $2.52 | 170400 |
| 2022-12-29 | 2.72 | $2.61 | 154742 |
| 2022-12-28 | 2.76 | $2.52 | 144400 |
| 2022-12-27 | 2.81 | $2.57 | 212147 |
| 2022-12-23 | 2.85 | $2.42 | 80800 |
| 2022-12-22 | 2.92 | $2.35 | 243600 |
| 2022-12-21 | 3.00 | $2.39 | 297403 |
| 2022-12-20 | 3.08 | $2.54 | 186200 |
| 2022-12-19 | 3.14 | $2.55 | 258549 |
| 2022-12-16 | 3.21 | $2.62 | 284740 |
| 2022-12-15 | 3.27 | $2.84 | 303250 |
| 2022-12-14 | 3.32 | $2.99 | 189327 |
| 2022-12-13 | 3.36 | $3.16 | 181900 |
| 2022-12-12 | 3.39 | $3.21 | 324900 |
| 2022-12-09 | 3.41 | $3.25 | 169917 |
| 2022-12-08 | 3.42 | $3.39 | 161119 |
| 2022-12-07 | 3.43 | $3.34 | 84711 |
| 2022-12-06 | 3.43 | $3.32 | 91752 |
| 2022-12-05 | 3.44 | $3.47 | 89730 |
| 2022-12-02 | 3.43 | $3.60 | 163900 |
| 2022-12-01 | 3.42 | $3.75 | 112217 |
| 2022-11-30 | 3.38 | $3.69 | 163111 |
| 2022-11-29 | 3.35 | $3.54 | 2.0M |
| 2022-11-28 | 3.34 | $3.25 | 361434 |
| 2022-11-25 | 3.35 | $3.20 | 528200 |
| 2022-11-23 | 3.38 | $3.11 | 287050 |
| 2022-11-22 | 3.43 | $3.19 | 443000 |
| 2022-11-21 | 3.46 | $3.17 | 278200 |
| 2022-11-18 | 3.48 | $3.22 | 178621 |
| 2022-11-17 | 3.50 | $3.37 | 224825 |
| 2022-11-16 | 3.49 | $3.70 | 277991 |
| 2022-11-15 | 3.45 | $3.98 | 702145 |
| 2022-11-14 | 3.36 | $3.38 | 322502 |
| 2022-11-11 | 3.33 | $3.67 | 397800 |
| 2022-11-10 | 3.27 | $3.29 | 397348 |
| 2022-11-09 | 3.23 | $3.07 | 275400 |
| 2022-11-08 | 3.21 | $3.24 | 273102 |
| 2022-11-07 | 3.16 | $3.28 | 494706 |
| 2022-11-04 | 3.10 | $3.35 | 490331 |
| 2022-11-03 | 3.03 | $3.54 | 1.0M |
| 2022-11-02 | 2.93 | $3.42 | 1.9M |
| 2022-11-01 | 2.83 | $3.60 | 9.0M |
| 2022-10-31 | 2.71 | $3.60 | 7.4M |
| 2022-10-28 | 2.58 | $4.41 | 18.5M |
| 2022-10-27 | 2.36 | $4.35 | 40.1M |
| 2022-10-26 | 2.13 | $4.82 | 118.2M |
| 2022-10-25 | 1.85 | $1.72 | 207400 |
| 2022-10-24 | 1.86 | $1.83 | 29144 |
| 2022-10-21 | 1.86 | $1.84 | 147000 |
| 2022-10-20 | 1.86 | $1.93 | 207400 |
| 2022-10-19 | 1.84 | $2.00 | 190215 |
| 2022-10-18 | 1.83 | $2.10 | 133900 |
| 2022-10-17 | 1.80 | $1.97 | 16438 |
| 2022-10-14 | 1.78 | $1.96 | 124008 |
| 2022-10-13 | 1.77 | $2.00 | 298940 |
| 2022-10-12 | 1.75 | $1.84 | 1.5M |
| 2022-10-11 | 1.75 | $1.50 | 373900 |
| 2022-10-10 | 1.79 | $1.61 | 67100 |
| 2022-10-07 | 1.82 | $1.66 | 59321 |
| 2022-10-06 | 1.85 | $1.73 | 75700 |
| 2022-10-05 | 1.88 | $1.75 | 70120 |
| 2022-10-04 | 1.90 | $1.79 | 68044 |
| 2022-10-03 | 1.93 | $1.77 | 57000 |
| 2022-09-30 | 1.96 | $1.82 | 60200 |
| 2022-09-29 | 1.99 | $1.79 | 95001 |
| 2022-09-28 | 2.02 | $1.85 | 26318 |
| 2022-09-27 | 2.05 | $1.78 | 81514 |
| 2022-09-26 | 2.10 | $1.76 | 38000 |
| 2022-09-23 | 2.15 | $1.75 | 149400 |
| 2022-09-22 | 2.21 | $1.80 | 110401 |
| 2022-09-21 | 2.26 | $1.82 | 522762 |
| 2022-09-20 | 2.32 | $2.06 | 110400 |
| 2022-09-19 | 2.36 | $2.13 | 63800 |
| 2022-09-16 | 2.40 | $2.11 | 73900 |
| 2022-09-15 | 2.44 | $2.24 | 87500 |
| 2022-09-14 | 2.48 | $2.24 | 137200 |
| 2022-09-13 | 2.52 | $2.37 | 57811 |
| 2022-09-12 | 2.54 | $2.39 | 71400 |
| 2022-09-09 | 2.57 | $2.37 | 68039 |
| 2022-09-08 | 2.61 | $2.36 | 63846 |
| 2022-09-07 | 2.64 | $2.32 | 71600 |
| 2022-09-06 | 2.69 | $2.31 | 244847 |
| 2022-09-02 | 2.74 | $2.46 | 134800 |
| 2022-09-01 | 2.78 | $2.55 | 70700 |
| 2022-08-31 | 2.81 | $2.58 | 99245 |
| 2022-08-30 | 2.84 | $2.62 | 85115 |
| 2022-08-29 | 2.87 | $2.67 | 73500 |
| 2022-08-26 | 2.89 | $2.67 | 134300 |
| 2022-08-25 | 2.91 | $2.95 | 203500 |
| 2022-08-24 | 2.91 | $2.84 | 63049 |
| 2022-08-23 | 2.92 | $2.77 | 58000 |
| 2022-08-22 | 2.94 | $2.70 | 148303 |
| 2022-08-19 | 2.96 | $2.91 | 24300 |
| 2022-08-18 | 2.96 | $2.98 | 157000 |
| 2022-08-17 | 2.96 | $2.93 | 158200 |
| 2022-08-16 | 2.97 | $2.95 | 135705 |
| 2022-08-15 | 2.97 | $3.00 | 103227 |
| 2022-08-12 | 2.98 | $2.98 | 124314 |
| 2022-08-11 | 2.98 | $2.89 | 419400 |
| 2022-08-10 | 3.00 | $3.01 | 121421 |
| 2022-08-09 | 3.00 | $2.97 | 282300 |
| 2022-08-08 | 3.00 | $3.11 | 383420 |
| 2022-08-05 | 2.99 | $3.00 | 213400 |
| 2022-08-04 | 2.98 | $3.02 | 282923 |
| 2022-08-03 | 2.97 | $2.91 | 207000 |
| 2022-08-02 | 2.97 | $2.96 | 171800 |
| 2022-08-01 | 2.97 | $2.87 | 306900 |
| 2022-07-29 | 2.97 | $2.83 | 382833 |
| 2022-07-28 | 2.98 | $2.90 | 343800 |
| 2022-07-27 | 2.99 | $2.89 | 259700 |
| 2022-07-26 | 2.99 | $2.91 | 163300 |
| 2022-07-25 | 3.01 | $2.92 | 130641 |
| 2022-07-22 | 3.02 | $3.04 | 276140 |
| 2022-07-21 | 3.03 | $3.44 | 329000 |
| 2022-07-20 | 3.01 | $3.29 | 522400 |
| 2022-07-19 | 3.00 | $3.29 | 535200 |
| 2022-07-18 | 3.00 | $3.16 | 946200 |
| 2022-07-15 | 3.02 | $3.17 | 680722 |
| 2022-07-14 | 3.04 | $2.98 | 891912 |
| 2022-07-13 | 3.09 | $2.72 | 1.7M |
| 2022-07-12 | 3.17 | $2.48 | 2.5M |
| 2022-07-11 | 3.28 | $2.65 | 6.2M |
| 2022-07-08 | 3.39 | $2.69 | 1.1M |
| 2022-07-07 | 3.50 | $2.61 | 430900 |
| 2022-07-06 | 3.64 | $2.58 | 371105 |
| 2022-07-05 | 3.78 | $2.71 | 277080 |
| 2022-07-01 | 3.93 | $2.82 | 158113 |
| 2022-06-30 | 4.08 | $3.15 | 143500 |
| 2022-06-29 | 4.20 | $3.48 | 110616 |
| 2022-06-28 | 4.29 | $3.60 | 304300 |
| 2022-06-27 | 4.39 | $3.98 | 101800 |
| 2022-06-24 | 4.45 | $4.00 | 294331 |
| 2022-06-23 | 4.52 | $4.34 | 189942 |
| 2022-06-22 | 4.57 | $4.10 | 381800 |
| 2022-06-21 | 4.64 | $4.22 | 236000 |
| 2022-06-17 | 4.71 | $4.27 | 236323 |
| 2022-06-16 | 4.79 | $4.17 | 204829 |
| 2022-06-15 | 4.88 | $4.49 | 147000 |
| 2022-06-14 | 4.94 | $4.46 | 98917 |
| 2022-06-13 | 5.02 | $4.38 | 128800 |
| 2022-06-10 | 5.11 | $4.50 | 45339 |
| 2022-06-09 | 5.19 | $4.75 | 77300 |
| 2022-06-08 | 5.26 | $5.15 | 564100 |
| 2022-06-07 | 5.29 | $5.11 | 152511 |
| 2022-06-06 | 5.33 | $5.03 | 183600 |
| 2022-06-03 | 5.38 | $4.84 | 88848 |
| 2022-06-02 | 5.45 | $4.87 | 135300 |
| 2022-06-01 | 5.52 | $4.61 | 488034 |
| 2022-05-31 | 5.62 | $5.05 | 574400 |
| 2022-05-27 | 5.69 | $5.50 | 259718 |
| 2022-05-26 | 5.72 | $5.30 | 143131 |
| 2022-05-25 | 5.76 | $5.67 | 125900 |
| 2022-05-24 | 5.77 | $5.75 | 138800 |
| 2022-05-23 | 5.78 | $5.76 | 131100 |
| 2022-05-20 | 5.78 | $5.70 | 112200 |
| 2022-05-19 | 5.79 | $5.63 | 159822 |
| 2022-05-18 | 5.81 | $5.69 | 141600 |
| 2022-05-17 | 5.82 | $5.80 | 157426 |
| 2022-05-16 | 5.84 | $5.89 | 76022 |
| 2022-05-13 | 5.84 | $5.91 | 160023 |
| 2022-05-12 | 5.86 | $5.61 | 181300 |
| 2022-05-11 | 5.91 | $5.90 | 128422 |
| 2022-05-10 | 5.94 | $6.03 | 141700 |
| 2022-05-09 | 5.97 | $5.60 | 178622 |
| 2022-05-06 | 6.04 | $5.67 | 244214 |
| 2022-05-05 | 6.12 | $5.71 | 198100 |
| 2022-05-04 | 6.20 | $5.98 | 91433 |
| 2022-05-03 | 6.26 | $6.04 | 155049 |
| 2022-05-02 | 6.33 | $5.86 | 298517 |
| 2022-04-29 | 6.41 | $5.67 | 144839 |
| 2022-04-28 | 6.52 | $5.88 | 188160 |
| 2022-04-27 | 6.60 | $5.80 | 331000 |
| 2022-04-26 | 6.70 | $5.62 | 216300 |
| 2022-04-25 | 6.82 | $5.90 | 473300 |
| 2022-04-22 | 6.92 | $5.90 | 87500 |
| 2022-04-21 | 7.01 | $5.99 | 153400 |
| 2022-04-20 | 7.10 | $6.45 | 78010 |
| 2022-04-19 | 7.15 | $6.88 | 54622 |
| 2022-04-18 | 7.15 | $6.85 | 73328 |
| 2022-04-14 | 7.15 | $7.55 | 150547 |
| 2022-04-13 | 7.08 | $7.94 | 176435 |
| 2022-04-12 | 6.97 | $7.49 | 277208 |
| 2022-04-11 | 6.89 | $7.49 | 209300 |
| 2022-04-08 | 6.81 | $7.38 | 182425 |
| 2022-04-07 | 6.74 | $7.35 | 143244 |
| 2022-04-06 | 6.67 | $7.33 | 120310 |
| 2022-04-05 | 6.60 | $7.14 | 236212 |
| 2022-04-04 | 6.55 | $7.59 | 250900 |
| 2022-04-01 | 6.45 | $6.61 | 424500 |
| 2022-03-31 | 6.45 | $6.18 | 212202 |
| 2022-03-30 | 6.50 | $6.40 | 427700 |
| 2022-03-29 | 6.53 | $6.65 | 739647 |
| 2022-03-28 | 6.55 | $6.44 | 259404 |
| 2022-03-25 | 6.59 | $6.29 | 500407 |
| 2022-03-24 | 6.66 | $6.40 | 1.3M |
| 2022-03-23 | 6.74 | $6.29 | 507300 |
| 2022-03-22 | 6.84 | $6.23 | 1.2M |
| 2022-03-21 | 6.96 | $6.19 | 328500 |
| 2022-03-18 | 7.10 | $6.49 | 480500 |
| 2022-03-17 | 7.23 | $6.75 | 570600 |
| 2022-03-16 | 7.35 | $6.47 | 202628 |
| 2022-03-15 | 7.52 | $6.31 | 270000 |
| 2022-03-14 | 7.71 | $6.27 | 351900 |
| 2022-03-11 | 7.92 | $6.88 | 129434 |
| 2022-03-10 | 8.09 | $7.14 | 124000 |
| 2022-03-09 | 8.24 | $7.43 | 214800 |
| 2022-03-08 | 8.39 | $7.20 | 134820 |
| 2022-03-07 | 8.57 | $6.94 | 88441 |
| 2022-03-04 | 8.79 | $7.01 | 122700 |
| 2022-03-03 | 9.01 | $7.45 | 175416 |
| 2022-03-02 | 9.20 | $7.94 | 172000 |
| 2022-03-01 | 9.36 | $8.48 | 348210 |
| 2022-02-28 | 9.47 | $8.17 | 221900 |
| 2022-02-25 | 9.61 | $8.68 | 176000 |
| 2022-02-24 | 9.70 | $8.83 | 219400 |
| 2022-02-23 | 9.78 | $9.71 | 93400 |
| 2022-02-22 | 9.76 | $10.02 | 163500 |
| 2022-02-18 | 9.71 | $9.88 | 75416 |
| 2022-02-17 | 9.66 | $9.89 | 61900 |
| 2022-02-16 | 9.60 | $9.77 | 98500 |
| 2022-02-15 | 9.55 | $9.76 | 90214 |
| 2022-02-14 | 9.50 | $9.03 | 70435 |
| 2022-02-11 | 9.51 | $9.55 | 99516 |
| 2022-02-10 | 9.47 | $9.80 | 178647 |
| 2022-02-09 | 9.42 | $9.93 | 137700 |
| 2022-02-08 | 9.36 | $10.50 | 109100 |
| 2022-02-07 | 9.26 | $10.37 | 134600 |
| 2022-02-04 | 9.18 | $10.05 | 68700 |
| 2022-02-03 | 9.14 | $9.56 | 84200 |
| 2022-02-02 | 9.17 | $9.91 | 125600 |
| 2022-02-01 | 9.19 | $9.93 | 176700 |
| 2022-01-31 | 9.22 | $9.31 | 106400 |
| 2022-01-28 | 9.34 | $8.73 | 403635 |
| 2022-01-27 | 9.54 | $8.04 | 206300 |
| 2022-01-26 | 9.82 | $8.34 | 102100 |
| 2022-01-25 | 10.11 | $8.58 | 116625 |
| 2022-01-24 | 10.40 | $8.45 | 512500 |
| 2022-01-21 | 10.73 | $8.04 | 224500 |
| 2022-01-20 | 11.12 | $8.15 | 188309 |
| 2022-01-19 | 11.53 | $8.32 | 1.4M |
| 2022-01-18 | 11.94 | $8.73 | 238021 |
| 2022-01-14 | 12.34 | $9.32 | 545500 |
| 2022-01-13 | 12.69 | $9.48 | 330142 |
| 2022-01-12 | 13.05 | $10.75 | 292200 |
| 2022-01-11 | 13.29 | $11.95 | 373000 |
| 2022-01-10 | 13.41 | $12.21 | 90400 |
| 2022-01-07 | 13.51 | $12.57 | 75000 |
| 2022-01-06 | 13.57 | $13.29 | 146017 |
| 2022-01-05 | 13.55 | $13.31 | 97302 |
| 2022-01-04 | 13.53 | $13.88 | 64700 |
| 2022-01-03 | 13.45 | $14.44 | 75134 |
| 2021-12-31 | 13.30 | $14.20 | 70700 |
| 2021-12-30 | 13.16 | $14.11 | 77400 |
| 2021-12-29 | 13.03 | $13.17 | 55800 |
| 2021-12-28 | 12.98 | $13.72 | 73513 |
| 2021-12-27 | 12.88 | $14.02 | 44200 |
| 2021-12-23 | 12.75 | $14.38 | 85232 |
| 2021-12-22 | 12.58 | $13.60 | 80100 |
| 2021-12-21 | 12.48 | $13.29 | 52900 |
| 2021-12-20 | 12.41 | $12.95 | 125300 |
| 2021-12-17 | 12.38 | $13.12 | 159700 |
| 2021-12-16 | 12.33 | $12.06 | 100433 |
| 2021-12-15 | 12.38 | $12.94 | 342100 |
| 2021-12-14 | 12.35 | $12.04 | 171600 |
| 2021-12-13 | 12.41 | $12.06 | 178318 |
| 2021-12-10 | 12.48 | $11.29 | 242625 |
| 2021-12-09 | 12.61 | $11.80 | 151029 |
| 2021-12-08 | 12.69 | $12.20 | 255000 |
| 2021-12-07 | 12.73 | $12.59 | 156527 |
| 2021-12-06 | 12.71 | $11.96 | 123809 |
| 2021-12-03 | 12.75 | $11.66 | 229411 |
| 2021-12-02 | 12.82 | $12.87 | 339227 |
| 2021-12-01 | 12.76 | $11.93 | 365300 |
| 2021-11-30 | 12.79 | $13.36 | 1.0M |
| 2021-11-29 | 12.66 | $12.98 | 287800 |
| 2021-11-26 | 12.55 | $13.82 | 140325 |
| 2021-11-24 | 12.33 | $13.68 | 287000 |
| 2021-11-23 | 12.10 | $13.09 | 625300 |
| 2021-11-22 | 11.92 | $13.06 | 491300 |
| 2021-11-19 | 11.71 | $13.11 | 904800 |
| 2021-11-18 | 11.48 | $13.00 | 258347 |
| 2021-11-17 | 11.24 | $13.03 | 183546 |
| 2021-11-16 | 10.98 | $13.35 | 345049 |
| 2021-11-15 | 10.66 | $12.99 | 511400 |
| 2021-11-12 | 10.35 | $12.89 | 397217 |
| 2021-11-11 | 10.03 | $11.00 | 373400 |
| 2021-11-10 | 9.87 | $10.15 | 530449 |
| 2021-11-09 | 9.79 | $10.32 | 94300 |
| 2021-11-08 | 9.68 | $10.56 | 199438 |
| 2021-11-05 | 9.54 | $11.00 | 156123 |
| 2021-11-04 | 9.34 | $11.14 | 318900 |
| 2021-11-03 | 9.11 | $11.05 | 466855 |
| 2021-11-02 | 8.88 | $10.11 | 372291 |
| 2021-11-01 | 8.73 | $9.48 | 153922 |
| 2021-10-29 | 8.63 | $9.10 | 171500 |
| 2021-10-28 | 8.57 | $9.00 | 151300 |
| 2021-10-27 | 8.51 | $8.92 | 124124 |
| 2021-10-26 | 8.46 | $8.97 | 126700 |
| 2021-10-25 | 8.40 | $8.92 | 199600 |
| 2021-10-22 | 8.34 | $8.95 | 489300 |
| 2021-10-21 | 8.28 | $8.58 | 136706 |
| 2021-10-20 | 8.25 | $8.53 | 65900 |
| 2021-10-19 | 8.23 | $8.40 | 284021 |
| 2021-10-18 | 8.23 | $7.99 | 107300 |
| 2021-10-15 | 8.26 | $8.11 | 190000 |
| 2021-10-14 | 8.28 | $8.14 | 77528 |
| 2021-10-13 | 8.30 | $8.47 | 162700 |
| 2021-10-12 | 8.30 | $8.35 | 162200 |
| 2021-10-11 | 8.30 | $7.89 | 69210 |
| 2021-10-08 | 8.35 | $7.80 | 126000 |
| 2021-10-07 | 8.42 | $8.35 | 198473 |
| 2021-10-06 | 8.44 | $7.95 | 172200 |
| 2021-10-05 | 8.50 | $8.74 | 232900 |
| 2021-10-04 | 8.49 | $8.35 | 175300 |
| 2021-10-01 | 8.53 | $8.35 | 291623 |
| 2021-09-30 | 8.57 | $8.00 | 442110 |
| 2021-09-29 | 8.65 | $8.44 | 194200 |
| 2021-09-28 | 8.70 | $8.50 | 358148 |
| 2021-09-27 | 8.74 | $8.69 | 244512 |
| 2021-09-24 | 8.77 | $8.32 | 136400 |
| 2021-09-23 | 8.85 | $8.90 | 216400 |
| 2021-09-22 | 8.87 | $8.45 | 133289 |
| 2021-09-21 | 8.94 | $8.58 | 222802 |
| 2021-09-20 | 9.00 | $8.16 | 191000 |
| 2021-09-17 | 9.10 | $8.85 | 192200 |
| 2021-09-16 | 9.13 | $8.59 | 116934 |
| 2021-09-15 | 9.18 | $8.66 | 201800 |
| 2021-09-14 | 9.23 | $8.26 | 411200 |
| 2021-09-13 | 9.31 | $8.70 | 213308 |
| 2021-09-10 | 9.36 | $9.05 | 98200 |
| 2021-09-09 | 9.40 | $9.39 | 128838 |
| 2021-09-08 | 9.44 | $9.23 | 178900 |
| 2021-09-07 | 9.52 | $9.51 | 153921 |
| 2021-09-03 | 9.62 | $9.66 | 185400 |
| 2021-09-02 | 9.75 | $9.98 | 642007 |
| 2021-09-01 | 9.91 | $9.69 | 491700 |
| 2021-08-31 | 10.15 | $9.48 | 369704 |
| 2021-08-30 | 10.47 | $9.09 | 417500 |
| 2021-08-27 | 10.90 | $9.61 | 921900 |
| 2021-08-26 | 11.33 | $10.03 | 759700 |
| 2021-08-25 | 11.78 | $10.04 | 1.3M |
| 2021-08-24 | 12.30 | $9.26 | 602300 |
| 2021-08-23 | 12.96 | $8.66 | 1.8M |
| 2021-08-20 | 13.74 | $8.06 | 1.7M |
| 2021-08-19 | 14.66 | $8.00 | 885253 |
| 2021-08-18 | 15.67 | $8.90 | 3.0M |
| 2021-08-17 | 16.68 | $7.76 | 1.8M |
| 2021-08-16 | 17.88 | $7.81 | 4.1M |
| 2021-08-13 | 19.16 | $11.92 | 1.8M |
| 2021-08-12 | 20.12 | $13.99 | 1.3M |
| 2021-08-11 | 20.92 | $14.79 | 646528 |
| 2021-08-10 | 21.71 | $15.86 | 781135 |
| 2021-08-09 | 22.45 | $17.52 | 2.0M |
| 2021-08-06 | 23.10 | $21.01 | 539600 |
| 2021-08-05 | 23.44 | $21.38 | 616300 |
| 2021-08-04 | 23.78 | $21.60 | 296700 |
| 2021-08-03 | 24.12 | $21.86 | 240500 |
| 2021-08-02 | 24.46 | $22.56 | 341100 |
| 2021-07-30 | 24.76 | $22.37 | 583400 |
| 2021-07-29 | 25.10 | $22.50 | 372300 |
| 2021-07-28 | 25.47 | $23.48 | 528300 |
| 2021-07-27 | 25.76 | $22.80 | 322300 |
| 2021-07-26 | 26.14 | $23.63 | 190700 |
| 2021-07-23 | 26.46 | $25.00 | 223900 |
| 2021-07-22 | 26.67 | $25.20 | 1.2M |
| 2021-07-21 | 26.87 | $26.29 | 89700 |
| 2021-07-20 | 26.96 | $26.49 | 128200 |
| 2021-07-19 | 27.05 | $25.14 | 459700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.07
2025-10-09
Close Price
$0.20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
4.98
Maximum
26.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-09 | 0.07 | $0.20 | — |
| 2025-10-08 | 0.06 | $0.20 | 5.9M |
| 2025-10-07 | 0.05 | $0.21 | 3.2M |
| 2025-10-06 | 0.05 | $0.20 | 4.9M |
| 2025-10-03 | 0.04 | $0.21 | 2.7M |
| 2025-10-02 | 0.03 | $0.22 | 4.3M |
| 2025-10-01 | 0.02 | $0.21 | 2.7M |
| 2025-09-30 | 0.02 | $0.19 | 5.1M |
| 2025-09-29 | 0.01 | $0.19 | 1.9M |
| 2025-09-26 | 0.01 | $0.20 | 1.1M |
| 2025-09-25 | 0.01 | $0.20 | 1.5M |
| 2025-09-24 | 0.01 | $0.20 | 7.4M |
| 2025-09-23 | 0.01 | $0.21 | 2.0M |
| 2025-09-22 | 0.01 | $0.22 | 2.6M |
| 2025-09-19 | 0.01 | $0.21 | 1.6M |
| 2025-09-18 | 0.02 | $0.21 | 3.0M |
| 2025-09-17 | 0.03 | $0.20 | 1.9M |
| 2025-09-16 | 0.05 | $0.19 | 1.9M |
| 2025-09-15 | 0.07 | $0.19 | 2.2M |
| 2025-09-12 | 0.11 | $0.20 | 1.7M |
| 2025-09-11 | 0.14 | $0.21 | 2.2M |
| 2025-09-10 | 0.19 | $0.21 | 10.1M |
| 2025-09-09 | 0.24 | $0.24 | 2.6M |
| 2025-09-08 | 0.30 | $0.24 | 2.4M |
| 2025-09-05 | 0.38 | $0.23 | 2.2M |
| 2025-09-04 | 0.47 | $0.23 | 3.0M |
| 2025-09-03 | 0.57 | $0.24 | 3.4M |
| 2025-09-02 | 0.70 | $0.24 | 6.4M |
| 2025-08-29 | 0.85 | $0.24 | 9.9M |
| 2025-08-28 | 1.02 | $0.24 | 10.4M |
| 2025-08-27 | 1.22 | $0.25 | 16.6M |
| 2025-08-26 | 1.46 | $0.26 | 108.7M |
| 2025-08-25 | 1.73 | $0.78 | 178.5M |
| 2025-08-22 | 1.94 | $1.93 | 3.0M |
| 2025-08-21 | 1.94 | $1.92 | 419948 |
| 2025-08-20 | 1.93 | $1.93 | 195848 |
| 2025-08-19 | 1.93 | $1.91 | 242123 |
| 2025-08-18 | 1.93 | $1.91 | 571000 |
| 2025-08-15 | 1.93 | $1.93 | 220713 |
| 2025-08-14 | 1.92 | $1.92 | 682800 |
| 2025-08-13 | 1.92 | $1.92 | 107641 |
| 2025-08-12 | 1.92 | $1.91 | 515700 |
| 2025-08-11 | 1.91 | $1.91 | 195200 |
| 2025-08-08 | 1.91 | $1.91 | 312400 |
| 2025-08-07 | 1.90 | $1.90 | 1.0M |
| 2025-08-06 | 1.90 | $1.87 | 848688 |
| 2025-08-05 | 1.90 | $1.89 | 92320 |
| 2025-08-04 | 1.89 | $1.88 | 141454 |
| 2025-08-01 | 1.89 | $1.88 | 153037 |
| 2025-07-31 | 1.89 | $1.88 | 443736 |
| 2025-07-30 | 1.88 | $1.88 | 55802 |
| 2025-07-29 | 1.88 | $1.87 | 74933 |
| 2025-07-28 | 1.88 | $1.87 | 160800 |
| 2025-07-25 | 1.87 | $1.88 | 185600 |
| 2025-07-24 | 1.86 | $1.87 | 118200 |
| 2025-07-23 | 1.86 | $1.87 | 202039 |
| 2025-07-22 | 1.85 | $1.86 | 294031 |
| 2025-07-21 | 1.84 | $1.87 | 263490 |
| 2025-07-18 | 1.83 | $1.88 | 328800 |
| 2025-07-17 | 1.81 | $1.87 | 2.2M |
| 2025-07-16 | 1.79 | $1.86 | 641204 |
| 2025-07-15 | 1.77 | $1.87 | 833043 |
| 2025-07-14 | 1.75 | $1.86 | 3.4M |
| 2025-07-11 | 1.72 | $1.71 | 72100 |
| 2025-07-10 | 1.72 | $1.75 | 59400 |
| 2025-07-09 | 1.72 | $1.71 | 57211 |
| 2025-07-08 | 1.72 | $1.71 | 30900 |
| 2025-07-07 | 1.72 | $1.70 | 41200 |
| 2025-07-03 | 1.72 | $1.74 | 48109 |
| 2025-07-02 | 1.72 | $1.70 | 74500 |
| 2025-07-01 | 1.72 | $1.73 | 59800 |
| 2025-06-30 | 1.72 | $1.70 | 39329 |
| 2025-06-27 | 1.72 | $1.73 | 40000 |
| 2025-06-26 | 1.72 | $1.74 | 43900 |
| 2025-06-25 | 1.72 | $1.74 | 47700 |
| 2025-06-24 | 1.71 | $1.73 | 32900 |
| 2025-06-23 | 1.70 | $1.72 | 165000 |
| 2025-06-20 | 1.70 | $1.73 | 67346 |
| 2025-06-18 | 1.69 | $1.69 | 38124 |
| 2025-06-17 | 1.69 | $1.69 | 65800 |
| 2025-06-16 | 1.70 | $1.70 | 40400 |
| 2025-06-13 | 1.69 | $1.67 | 39103 |
| 2025-06-12 | 1.70 | $1.70 | 46800 |
| 2025-06-11 | 1.70 | $1.69 | 48400 |
| 2025-06-10 | 1.70 | $1.71 | 44800 |
| 2025-06-09 | 1.70 | $1.70 | 78600 |
| 2025-06-06 | 1.70 | $1.71 | 76303 |
| 2025-06-05 | 1.69 | $1.71 | 56000 |
| 2025-06-04 | 1.69 | $1.71 | 26428 |
| 2025-06-03 | 1.69 | $1.71 | 40136 |
| 2025-06-02 | 1.68 | $1.71 | 88050 |
| 2025-05-30 | 1.68 | $1.68 | 42400 |
| 2025-05-29 | 1.68 | $1.67 | 61119 |
| 2025-05-28 | 1.68 | $1.68 | 95942 |
| 2025-05-27 | 1.68 | $1.61 | 372214 |
| 2025-05-23 | 1.70 | $1.69 | 9320 |
| 2025-05-22 | 1.70 | $1.66 | 36500 |
| 2025-05-21 | 1.70 | $1.66 | 42300 |
| 2025-05-20 | 1.71 | $1.65 | 351000 |
| 2025-05-19 | 1.73 | $1.70 | 62605 |
| 2025-05-16 | 1.73 | $1.71 | 56500 |
| 2025-05-15 | 1.73 | $1.71 | 39494 |
| 2025-05-14 | 1.73 | $1.72 | 23800 |
| 2025-05-13 | 1.73 | $1.67 | 121700 |
| 2025-05-12 | 1.74 | $1.68 | 133900 |
| 2025-05-09 | 1.75 | $1.72 | 81633 |
| 2025-05-08 | 1.76 | $1.71 | 393629 |
| 2025-05-07 | 1.76 | $1.73 | 91843 |
| 2025-05-06 | 1.76 | $1.72 | 189804 |
| 2025-05-05 | 1.77 | $1.71 | 345400 |
| 2025-05-02 | 1.78 | $1.73 | 225802 |
| 2025-05-01 | 1.78 | $1.77 | 155700 |
| 2025-04-30 | 1.77 | $1.82 | 181216 |
| 2025-04-29 | 1.76 | $1.77 | 272020 |
| 2025-04-28 | 1.75 | $1.79 | 268037 |
| 2025-04-25 | 1.73 | $1.77 | 412600 |
| 2025-04-24 | 1.72 | $1.80 | 862623 |
| 2025-04-23 | 1.69 | $1.76 | 97409 |
| 2025-04-22 | 1.67 | $1.78 | 88395 |
| 2025-04-21 | 1.65 | $1.77 | 78500 |
| 2025-04-17 | 1.62 | $1.79 | 177602 |
| 2025-04-16 | 1.58 | $1.77 | 907458 |
| 2025-04-15 | 1.55 | $1.63 | 577106 |
| 2025-04-14 | 1.53 | $1.65 | 135431 |
| 2025-04-11 | 1.51 | $1.58 | 81023 |
| 2025-04-10 | 1.50 | $1.52 | 47941 |
| 2025-04-09 | 1.50 | $1.52 | 194625 |
| 2025-04-08 | 1.50 | $1.47 | 146627 |
| 2025-04-07 | 1.51 | $1.44 | 176630 |
| 2025-04-04 | 1.54 | $1.48 | 311600 |
| 2025-04-03 | 1.55 | $1.58 | 100100 |
| 2025-04-02 | 1.55 | $1.58 | 74800 |
| 2025-04-01 | 1.55 | $1.56 | 137813 |
| 2025-03-31 | 1.55 | $1.58 | 157000 |
| 2025-03-28 | 1.55 | $1.56 | 71425 |
| 2025-03-27 | 1.56 | $1.54 | 44120 |
| 2025-03-26 | 1.56 | $1.53 | 133100 |
| 2025-03-25 | 1.58 | $1.55 | 82200 |
| 2025-03-24 | 1.59 | $1.56 | 82005 |
| 2025-03-21 | 1.60 | $1.58 | 85038 |
| 2025-03-20 | 1.61 | $1.60 | 22600 |
| 2025-03-19 | 1.61 | $1.60 | 60949 |
| 2025-03-18 | 1.62 | $1.60 | 70700 |
| 2025-03-17 | 1.63 | $1.60 | 78945 |
| 2025-03-14 | 1.64 | $1.62 | 170450 |
| 2025-03-13 | 1.64 | $1.63 | 89500 |
| 2025-03-12 | 1.65 | $1.66 | 31814 |
| 2025-03-11 | 1.65 | $1.64 | 84026 |
| 2025-03-10 | 1.65 | $1.62 | 112816 |
| 2025-03-07 | 1.66 | $1.64 | 381727 |
| 2025-03-06 | 1.67 | $1.66 | 54314 |
| 2025-03-05 | 1.68 | $1.69 | 18028 |
| 2025-03-04 | 1.67 | $1.66 | 21746 |
| 2025-03-03 | 1.68 | $1.66 | 127300 |
| 2025-02-28 | 1.69 | $1.68 | 43800 |
| 2025-02-27 | 1.69 | $1.68 | 39241 |
| 2025-02-26 | 1.70 | $1.70 | 199800 |
| 2025-02-25 | 1.70 | $1.69 | 153649 |
| 2025-02-24 | 1.70 | $1.72 | 64143 |
| 2025-02-21 | 1.70 | $1.72 | 59900 |
| 2025-02-20 | 1.70 | $1.75 | 63509 |
| 2025-02-19 | 1.69 | $1.73 | 60500 |
| 2025-02-18 | 1.68 | $1.73 | 219900 |
| 2025-02-14 | 1.67 | $1.73 | 1.4M |
| 2025-02-13 | 1.67 | $1.74 | 296900 |
| 2025-02-12 | 1.66 | $1.67 | 408500 |
| 2025-02-11 | 1.66 | $1.61 | 656735 |
| 2025-02-10 | 1.67 | $1.66 | 304400 |
| 2025-02-07 | 1.68 | $1.69 | 125400 |
| 2025-02-06 | 1.69 | $1.70 | 117002 |
| 2025-02-05 | 1.69 | $1.72 | 89623 |
| 2025-02-04 | 1.69 | $1.68 | 66430 |
| 2025-02-03 | 1.69 | $1.69 | 231400 |
| 2025-01-31 | 1.70 | $1.72 | 248601 |
| 2025-01-30 | 1.70 | $1.73 | 150200 |
| 2025-01-29 | 1.70 | $1.71 | 178830 |
| 2025-01-28 | 1.71 | $1.75 | 98600 |
| 2025-01-27 | 1.70 | $1.76 | 107800 |
| 2025-01-24 | 1.70 | $1.76 | 208800 |
| 2025-01-23 | 1.69 | $1.74 | 184448 |
| 2025-01-22 | 1.69 | $1.71 | 231100 |
| 2025-01-21 | 1.69 | $1.74 | 173743 |
| 2025-01-17 | 1.69 | $1.75 | 57129 |
| 2025-01-16 | 1.69 | $1.75 | 73505 |
| 2025-01-15 | 1.68 | $1.76 | 107532 |
| 2025-01-14 | 1.68 | $1.77 | 131700 |
| 2025-01-13 | 1.67 | $1.73 | 163307 |
| 2025-01-10 | 1.67 | $1.74 | 178100 |
| 2025-01-08 | 1.67 | $1.82 | 122634 |
| 2025-01-07 | 1.65 | $1.89 | 337846 |
| 2025-01-06 | 1.61 | $1.92 | 836252 |
| 2025-01-03 | 1.57 | $1.86 | 506942 |
| 2025-01-02 | 1.53 | $1.83 | 520118 |
| 2024-12-31 | 1.49 | $1.79 | 479700 |
| 2024-12-30 | 1.45 | $1.80 | 1.9M |
| 2024-12-27 | 1.41 | $1.75 | 1.4M |
| 2024-12-26 | 1.38 | $1.61 | 227000 |
| 2024-12-24 | 1.37 | $1.61 | 40449 |
| 2024-12-23 | 1.36 | $1.63 | 145250 |
| 2024-12-20 | 1.34 | $1.60 | 245705 |
| 2024-12-19 | 1.34 | $1.60 | 291000 |
| 2024-12-18 | 1.33 | $1.61 | 754206 |
| 2024-12-17 | 1.33 | $1.64 | 300139 |
| 2024-12-16 | 1.32 | $1.63 | 352500 |
| 2024-12-13 | 1.31 | $1.64 | 178126 |
| 2024-12-12 | 1.31 | $1.64 | 133937 |
| 2024-12-11 | 1.30 | $1.68 | 367288 |
| 2024-12-10 | 1.29 | $1.69 | 276693 |
| 2024-12-09 | 1.29 | $1.70 | 178200 |
| 2024-12-06 | 1.28 | $1.70 | 207500 |
| 2024-12-05 | 1.27 | $1.71 | 203751 |
| 2024-12-04 | 1.27 | $1.69 | 672934 |
| 2024-12-03 | 1.27 | $1.75 | 644918 |
| 2024-12-02 | 1.27 | $1.75 | 508900 |
| 2024-11-29 | 1.27 | $1.79 | 50300 |
| 2024-11-27 | 1.27 | $1.79 | 203012 |
| 2024-11-26 | 1.27 | $1.81 | 255833 |
| 2024-11-25 | 1.28 | $1.80 | 208145 |
| 2024-11-22 | 1.30 | $1.83 | 360732 |
| 2024-11-21 | 1.32 | $1.76 | 273142 |
| 2024-11-20 | 1.36 | $1.73 | 204431 |
| 2024-11-19 | 1.43 | $1.74 | 242877 |
| 2024-11-18 | 1.51 | $1.71 | 385615 |
| 2024-11-15 | 1.62 | $1.72 | 783517 |
| 2024-11-14 | 1.75 | $1.76 | 451200 |
| 2024-11-13 | 1.90 | $1.77 | 431203 |
| 2024-11-12 | 2.08 | $1.86 | 535725 |
| 2024-11-11 | 2.28 | $1.79 | 608809 |
| 2024-11-08 | 2.53 | $1.80 | 888122 |
| 2024-11-07 | 2.83 | $1.77 | 1.4M |
| 2024-11-06 | 3.18 | $1.71 | 988416 |
| 2024-11-05 | 3.62 | $1.70 | 1.7M |
| 2024-11-04 | 4.13 | $1.63 | 6.0M |
| 2024-11-01 | 4.74 | $1.40 | 34.3M |
| 2024-10-31 | 5.51 | $5.20 | 27600 |
| 2024-10-30 | 5.59 | $5.28 | 21100 |
| 2024-10-29 | 5.68 | $5.41 | 22500 |
| 2024-10-28 | 5.75 | $5.49 | 14700 |
| 2024-10-25 | 5.82 | $5.55 | 22700 |
| 2024-10-24 | 5.88 | $5.97 | 93666 |
| 2024-10-23 | 5.87 | $5.37 | 89307 |
| 2024-10-22 | 5.98 | $5.74 | 44700 |
| 2024-10-21 | 6.04 | $6.02 | 13424 |
| 2024-10-18 | 6.04 | $6.08 | 32000 |
| 2024-10-17 | 6.03 | $5.77 | 37000 |
| 2024-10-16 | 6.08 | $6.12 | 17203 |
| 2024-10-15 | 6.07 | $5.95 | 19742 |
| 2024-10-14 | 6.10 | $6.02 | 53700 |
| 2024-10-11 | 6.11 | $6.23 | 76747 |
| 2024-10-10 | 6.08 | $5.70 | 21500 |
| 2024-10-09 | 6.15 | $5.94 | 50800 |
| 2024-10-08 | 6.19 | $5.79 | 28500 |
| 2024-10-07 | 6.26 | $6.15 | 28838 |
| 2024-10-04 | 6.27 | $6.04 | 42416 |
| 2024-10-03 | 6.31 | $6.05 | 13216 |
| 2024-10-02 | 6.34 | $6.06 | 62233 |
| 2024-10-01 | 6.38 | $5.81 | 20900 |
| 2024-09-30 | 6.47 | $6.06 | 48800 |
| 2024-09-27 | 6.53 | $6.44 | 3100 |
| 2024-09-26 | 6.51 | $6.21 | 26521 |
| 2024-09-25 | 6.54 | $6.09 | 43300 |
| 2024-09-24 | 6.59 | $6.16 | 52300 |
| 2024-09-23 | 6.64 | $6.43 | 61595 |
| 2024-09-20 | 6.63 | $6.46 | 135713 |
| 2024-09-19 | 6.62 | $6.48 | 118311 |
| 2024-09-18 | 6.60 | $6.05 | 184800 |
| 2024-09-17 | 6.65 | $6.77 | 80101 |
| 2024-09-16 | 6.57 | $7.00 | 183900 |
| 2024-09-13 | 6.42 | $6.85 | 27437 |
| 2024-09-12 | 6.27 | $7.10 | 45400 |
| 2024-09-11 | 6.05 | $7.06 | 83800 |
| 2024-09-10 | 5.79 | $6.48 | 71408 |
| 2024-09-09 | 5.62 | $5.81 | 71200 |
| 2024-09-06 | 5.55 | $5.38 | 21438 |
| 2024-09-05 | 5.57 | $5.74 | 15500 |
| 2024-09-04 | 5.51 | $5.85 | 20049 |
| 2024-09-03 | 5.42 | $5.93 | 979400 |
| 2024-08-30 | 5.30 | $5.59 | 11200 |
| 2024-08-29 | 5.22 | $5.49 | 30728 |
| 2024-08-28 | 5.16 | $5.25 | 5045 |
| 2024-08-27 | 5.14 | $5.20 | 21837 |
| 2024-08-26 | 5.12 | $5.26 | 9600 |
| 2024-08-23 | 5.08 | $5.21 | 7900 |
| 2024-08-22 | 5.06 | $5.39 | 12419 |
| 2024-08-21 | 4.99 | $5.40 | 8400 |
| 2024-08-20 | 4.90 | $5.33 | 17700 |
| 2024-08-19 | 4.82 | $5.31 | 43100 |
| 2024-08-16 | 4.73 | $5.49 | 19400 |
| 2024-08-15 | 4.59 | $4.77 | 45147 |
| 2024-08-14 | 4.58 | $4.53 | 64116 |
| 2024-08-13 | 4.62 | $4.45 | 11748 |
| 2024-08-12 | 4.68 | $4.52 | 17000 |
| 2024-08-09 | 4.74 | $4.64 | 92430 |
| 2024-08-08 | 4.78 | $4.75 | 29400 |
| 2024-08-07 | 4.82 | $4.55 | 21321 |
| 2024-08-06 | 4.89 | $4.46 | 39300 |
| 2024-08-05 | 5.01 | $4.63 | 79200 |
| 2024-08-02 | 5.10 | $4.72 | 32300 |
| 2024-08-01 | 5.19 | $5.14 | 49145 |
| 2024-07-31 | 5.21 | $5.35 | 50600 |
| 2024-07-30 | 5.18 | $5.05 | 38600 |
| 2024-07-29 | 5.22 | $5.12 | 11020 |
| 2024-07-26 | 5.25 | $5.34 | 28900 |
| 2024-07-25 | 5.23 | $5.42 | 9412 |
| 2024-07-24 | 5.20 | $5.11 | 7800 |
| 2024-07-23 | 5.23 | $5.26 | 29600 |
| 2024-07-22 | 5.23 | $5.31 | 13546 |
| 2024-07-19 | 5.22 | $5.14 | 14408 |
| 2024-07-18 | 5.25 | $5.39 | 101346 |
| 2024-07-17 | 5.22 | $5.70 | 16200 |
| 2024-07-16 | 5.13 | $5.52 | 21100 |
| 2024-07-15 | 5.07 | $5.61 | 64300 |
| 2024-07-12 | 4.97 | $5.38 | 11000 |
| 2024-07-11 | 4.91 | $5.25 | 19004 |
| 2024-07-10 | 4.87 | $5.24 | 53426 |
| 2024-07-09 | 4.82 | $4.97 | 8900 |
| 2024-07-08 | 4.83 | $5.16 | 21506 |
| 2024-07-05 | 4.79 | $5.02 | 15932 |
| 2024-07-03 | 4.79 | $4.78 | 13201 |
| 2024-07-02 | 4.84 | $4.93 | 30400 |
| 2024-07-01 | 4.86 | $5.12 | 48846 |
| 2024-06-28 | 4.86 | $5.26 | 45900 |
| 2024-06-27 | 4.82 | $5.18 | 36100 |
| 2024-06-26 | 4.80 | $4.99 | 49602 |
| 2024-06-25 | 4.81 | $4.85 | 17515 |
| 2024-06-24 | 4.86 | $4.85 | 34100 |
| 2024-06-21 | 4.93 | $4.90 | 50243 |
| 2024-06-20 | 4.99 | $4.98 | 95102 |
| 2024-06-18 | 5.06 | $4.66 | 84600 |
| 2024-06-17 | 5.20 | $4.90 | 114100 |
| 2024-06-14 | 5.32 | $5.37 | 65100 |
| 2024-06-13 | 5.36 | $4.63 | 171329 |
| 2024-06-12 | 5.56 | $5.20 | 64922 |
| 2024-06-11 | 5.68 | $5.47 | 42305 |
| 2024-06-10 | 5.77 | $5.43 | 113328 |
| 2024-06-07 | 5.88 | $5.72 | 47900 |
| 2024-06-06 | 5.95 | $5.82 | 26900 |
| 2024-06-05 | 6.00 | $5.87 | 19800 |
| 2024-06-04 | 6.06 | $5.77 | 54200 |
| 2024-06-03 | 6.16 | $5.97 | 84739 |
| 2024-05-31 | 6.22 | $6.75 | 36120 |
| 2024-05-30 | 6.13 | $6.65 | 65107 |
| 2024-05-29 | 6.05 | $6.37 | 25646 |
| 2024-05-28 | 6.02 | $6.27 | 113137 |
| 2024-05-24 | 6.01 | $6.39 | 94800 |
| 2024-05-23 | 5.97 | $6.30 | 52400 |
| 2024-05-22 | 5.95 | $6.20 | 58600 |
| 2024-05-21 | 5.95 | $6.20 | 74800 |
| 2024-05-20 | 5.95 | $6.24 | 158100 |
| 2024-05-17 | 5.94 | $5.70 | 49598 |
| 2024-05-16 | 6.05 | $6.25 | 52102 |
| 2024-05-15 | 6.06 | $6.20 | 57300 |
| 2024-05-14 | 6.09 | $6.00 | 29113 |
| 2024-05-13 | 6.17 | $5.93 | 24542 |
| 2024-05-10 | 6.28 | $6.24 | 49200 |
| 2024-05-09 | 6.34 | $6.25 | 31946 |
| 2024-05-08 | 6.42 | $6.74 | 24000 |
| 2024-05-07 | 6.41 | $6.82 | 26400 |
| 2024-05-06 | 6.38 | $6.98 | 16600 |
| 2024-05-03 | 6.31 | $6.88 | 13725 |
| 2024-05-02 | 6.26 | $6.95 | 16148 |
| 2024-05-01 | 6.19 | $6.62 | 36700 |
| 2024-04-30 | 6.19 | $6.43 | 10300 |
| 2024-04-29 | 6.22 | $6.14 | 147501 |
| 2024-04-26 | 6.33 | $6.08 | 178500 |
| 2024-04-25 | 6.48 | $6.12 | 64800 |
| 2024-04-24 | 6.64 | $6.25 | 41308 |
| 2024-04-23 | 6.80 | $6.40 | 130500 |
| 2024-04-22 | 6.97 | $6.40 | 122400 |
| 2024-04-19 | 7.16 | $6.32 | 102400 |
| 2024-04-18 | 7.40 | $6.72 | 36300 |
| 2024-04-17 | 7.61 | $7.07 | 26800 |
| 2024-04-16 | 7.77 | $7.43 | 17100 |
| 2024-04-15 | 7.89 | $7.30 | 45800 |
| 2024-04-12 | 8.05 | $7.76 | 16907 |
| 2024-04-11 | 8.15 | $8.25 | 15300 |
| 2024-04-10 | 8.16 | $7.84 | 17402 |
| 2024-04-09 | 8.26 | $7.73 | 43300 |
| 2024-04-08 | 8.40 | $8.33 | 35700 |
| 2024-04-05 | 8.44 | $8.38 | 38900 |
| 2024-04-04 | 8.48 | $8.16 | 77927 |
| 2024-04-03 | 8.57 | $8.00 | 72114 |
| 2024-04-02 | 8.70 | $8.20 | 111936 |
| 2024-04-01 | 8.82 | $8.42 | 92100 |
| 2024-03-28 | 8.91 | $8.49 | 119410 |
| 2024-03-27 | 9.00 | $8.56 | 139400 |
| 2024-03-26 | 9.09 | $8.85 | 29900 |
| 2024-03-25 | 9.14 | $9.04 | 61631 |
| 2024-03-22 | 9.15 | $9.03 | 33600 |
| 2024-03-21 | 9.16 | $9.19 | 62321 |
| 2024-03-20 | 9.14 | $9.20 | 64815 |
| 2024-03-19 | 9.12 | $9.30 | 105956 |
| 2024-03-18 | 9.07 | $9.10 | 23600 |
| 2024-03-15 | 9.05 | $9.00 | 74121 |
| 2024-03-14 | 9.05 | $8.90 | 30526 |
| 2024-03-13 | 9.07 | $9.04 | 32400 |
| 2024-03-12 | 9.07 | $8.93 | 54029 |
| 2024-03-11 | 9.09 | $9.01 | 45822 |
| 2024-03-08 | 9.09 | $9.21 | 53693 |
| 2024-03-07 | 9.05 | $8.72 | 69900 |
| 2024-03-06 | 9.11 | $8.72 | 72335 |
| 2024-03-05 | 9.17 | $9.12 | 38529 |
| 2024-03-04 | 9.16 | $9.15 | 61200 |
| 2024-03-01 | 9.15 | $9.47 | 152029 |
| 2024-02-29 | 9.06 | $9.50 | 147759 |
| 2024-02-28 | 8.95 | $8.80 | 96000 |
| 2024-02-27 | 8.96 | $8.55 | 125700 |
| 2024-02-26 | 9.04 | $8.04 | 132836 |
| 2024-02-23 | 9.23 | $7.88 | 142354 |
| 2024-02-22 | 9.48 | $8.24 | 83835 |
| 2024-02-21 | 9.69 | $8.20 | 177540 |
| 2024-02-20 | 9.95 | $8.68 | 181403 |
| 2024-02-16 | 10.14 | $9.15 | 130458 |
| 2024-02-15 | 10.26 | $9.96 | 137564 |
| 2024-02-14 | 10.22 | $9.91 | 126000 |
| 2024-02-13 | 10.18 | $9.65 | 111300 |
| 2024-02-12 | 10.19 | $9.67 | 310266 |
| 2024-02-09 | 10.18 | $10.43 | 599900 |
| 2024-02-08 | 10.01 | $10.45 | 542042 |
| 2024-02-07 | 9.81 | $10.65 | 905145 |
| 2024-02-06 | 9.52 | $10.54 | 447000 |
| 2024-02-05 | 9.20 | $10.01 | 206087 |
| 2024-02-02 | 8.94 | $9.64 | 176400 |
| 2024-02-01 | 8.71 | $8.95 | 212973 |
| 2024-01-31 | 8.58 | $8.29 | 122100 |
| 2024-01-30 | 8.57 | $8.50 | 131300 |
| 2024-01-29 | 8.51 | $8.36 | 170601 |
| 2024-01-26 | 8.47 | $7.79 | 196200 |
| 2024-01-25 | 8.54 | $6.80 | 449511 |
| 2024-01-24 | 8.82 | $8.79 | 83900 |
| 2024-01-23 | 8.72 | $8.51 | 125721 |
| 2024-01-22 | 8.66 | $8.51 | 121312 |
| 2024-01-19 | 8.59 | $8.78 | 156300 |
| 2024-01-18 | 8.44 | $8.57 | 247800 |
| 2024-01-17 | 8.30 | $8.41 | 127944 |
| 2024-01-16 | 8.18 | $9.14 | 387122 |
| 2024-01-12 | 7.87 | $9.94 | 268500 |
| 2024-01-11 | 7.34 | $8.49 | 226900 |
| 2024-01-10 | 7.03 | $8.02 | 153213 |
| 2024-01-09 | 6.77 | $7.05 | 154415 |
| 2024-01-08 | 6.66 | $6.34 | 46800 |
| 2024-01-05 | 6.68 | $6.23 | 54829 |
| 2024-01-04 | 6.73 | $6.17 | 63200 |
| 2024-01-03 | 6.80 | $6.53 | 85820 |
| 2024-01-02 | 6.80 | $6.45 | 55700 |
| 2023-12-29 | 6.81 | $6.60 | 118500 |
| 2023-12-28 | 6.79 | $7.09 | 57017 |
| 2023-12-27 | 6.66 | $6.99 | 65205 |
| 2023-12-26 | 6.53 | $7.35 | 95648 |
| 2023-12-22 | 6.29 | $6.79 | 73100 |
| 2023-12-21 | 6.14 | $6.21 | 32042 |
| 2023-12-20 | 6.08 | $6.10 | 97602 |
| 2023-12-19 | 6.03 | $6.42 | 56022 |
| 2023-12-18 | 5.90 | $6.08 | 50311 |
| 2023-12-15 | 5.82 | $6.23 | 75250 |
| 2023-12-14 | 5.70 | $6.00 | 54243 |
| 2023-12-13 | 5.60 | $5.52 | 128800 |
| 2023-12-12 | 5.59 | $5.50 | 81452 |
| 2023-12-11 | 5.58 | $5.35 | 15900 |
| 2023-12-08 | 5.59 | $5.46 | 34117 |
| 2023-12-07 | 5.59 | $5.49 | 54000 |
| 2023-12-06 | 5.57 | $5.05 | 58942 |
| 2023-12-05 | 5.64 | $5.30 | 42915 |
| 2023-12-04 | 5.67 | $5.36 | 37749 |
| 2023-12-01 | 5.69 | $5.39 | 42200 |
| 2023-11-30 | 5.70 | $5.32 | 53800 |
| 2023-11-29 | 5.73 | $5.47 | 62505 |
| 2023-11-28 | 5.73 | $5.29 | 166725 |
| 2023-11-27 | 5.76 | $5.90 | 115844 |
| 2023-11-24 | 5.66 | $5.74 | 95200 |
| 2023-11-22 | 5.58 | $5.59 | 37800 |
| 2023-11-21 | 5.52 | $5.81 | 93800 |
| 2023-11-20 | 5.40 | $5.40 | 172000 |
| 2023-11-17 | 5.34 | $5.31 | 105630 |
| 2023-11-16 | 5.28 | $5.18 | 46731 |
| 2023-11-15 | 5.24 | $5.25 | 161204 |
| 2023-11-14 | 5.18 | $4.82 | 71700 |
| 2023-11-13 | 5.20 | $4.50 | 191137 |
| 2023-11-10 | 5.28 | $5.09 | 99600 |
| 2023-11-09 | 5.25 | $5.04 | 108948 |
| 2023-11-08 | 5.21 | $5.09 | 131008 |
| 2023-11-07 | 5.16 | $5.11 | 128321 |
| 2023-11-06 | 5.10 | $5.21 | 281734 |
| 2023-11-03 | 4.99 | $6.00 | 309445 |
| 2023-11-02 | 4.70 | $5.35 | 376183 |
| 2023-11-01 | 4.50 | $4.86 | 87300 |
| 2023-10-31 | 4.37 | $4.65 | 167824 |
| 2023-10-30 | 4.25 | $4.81 | 368529 |
| 2023-10-27 | 4.08 | $4.42 | 423900 |
| 2023-10-26 | 3.96 | $4.01 | 140800 |
| 2023-10-25 | 3.91 | $4.05 | 239200 |
| 2023-10-24 | 3.84 | $3.90 | 152411 |
| 2023-10-23 | 3.79 | $3.91 | 1.7M |
| 2023-10-20 | 3.72 | $4.59 | 1.4M |
| 2023-10-19 | 3.50 | $4.14 | 469543 |
| 2023-10-18 | 3.34 | $4.24 | 428842 |
| 2023-10-17 | 3.13 | $3.96 | 669662 |
| 2023-10-16 | 2.94 | $3.23 | 1.6M |
| 2023-10-13 | 2.88 | $2.74 | 41407 |
| 2023-10-12 | 2.91 | $2.79 | 20100 |
| 2023-10-11 | 2.93 | $2.83 | 51200 |
| 2023-10-10 | 2.95 | $2.91 | 24100 |
| 2023-10-09 | 2.95 | $2.94 | 4900 |
| 2023-10-06 | 2.95 | $2.94 | 4836 |
| 2023-10-05 | 2.95 | $2.94 | 16500 |
| 2023-10-04 | 2.95 | $2.91 | 84700 |
| 2023-10-03 | 2.95 | $2.88 | 50047 |
| 2023-10-02 | 2.97 | $2.94 | 35817 |
| 2023-09-29 | 2.97 | $3.09 | 49800 |
| 2023-09-28 | 2.94 | $3.05 | 18100 |
| 2023-09-27 | 2.91 | $3.02 | 75830 |
| 2023-09-26 | 2.88 | $3.31 | 117506 |
| 2023-09-25 | 2.79 | $2.84 | 19100 |
| 2023-09-22 | 2.78 | $2.79 | 21981 |
| 2023-09-21 | 2.78 | $2.75 | 14524 |
| 2023-09-20 | 2.79 | $2.81 | 46115 |
| 2023-09-19 | 2.79 | $2.88 | 21447 |
| 2023-09-18 | 2.78 | $2.78 | 18118 |
| 2023-09-15 | 2.78 | $2.65 | 42517 |
| 2023-09-14 | 2.82 | $2.90 | 33037 |
| 2023-09-13 | 2.80 | $2.74 | 29416 |
| 2023-09-12 | 2.82 | $2.74 | 24518 |
| 2023-09-11 | 2.84 | $2.82 | 23200 |
| 2023-09-08 | 2.84 | $2.77 | 22200 |
| 2023-09-07 | 2.86 | $2.71 | 10600 |
| 2023-09-06 | 2.90 | $2.86 | 19844 |
| 2023-09-05 | 2.90 | $2.84 | 21500 |
| 2023-09-01 | 2.92 | $2.92 | 7200 |
| 2023-08-31 | 2.92 | $3.00 | 42229 |
| 2023-08-30 | 2.90 | $3.04 | 55200 |
| 2023-08-29 | 2.87 | $2.88 | 23626 |
| 2023-08-28 | 2.86 | $2.85 | 58100 |
| 2023-08-25 | 2.87 | $2.89 | 5000 |
| 2023-08-24 | 2.87 | $2.94 | 57600 |
| 2023-08-23 | 2.85 | $2.69 | 23800 |
| 2023-08-22 | 2.89 | $2.80 | 22200 |
| 2023-08-21 | 2.91 | $2.85 | 12600 |
| 2023-08-18 | 2.92 | $2.92 | 10900 |
| 2023-08-17 | 2.92 | $3.00 | 13900 |
| 2023-08-16 | 2.90 | $2.97 | 9305 |
| 2023-08-15 | 2.89 | $3.08 | 36503 |
| 2023-08-14 | 2.85 | $2.92 | 21308 |
| 2023-08-11 | 2.83 | $2.74 | 71900 |
| 2023-08-10 | 2.86 | $2.84 | 24545 |
| 2023-08-09 | 2.86 | $2.79 | 15700 |
| 2023-08-08 | 2.88 | $2.80 | 20328 |
| 2023-08-07 | 2.90 | $2.87 | 15900 |
| 2023-08-04 | 2.90 | $2.83 | 26200 |
| 2023-08-03 | 2.92 | $2.99 | 6600 |
| 2023-08-02 | 2.91 | $2.98 | 49600 |
| 2023-08-01 | 2.89 | $2.98 | 7692 |
| 2023-07-31 | 2.87 | $3.09 | 39613 |
| 2023-07-28 | 2.83 | $2.91 | 40100 |
| 2023-07-27 | 2.82 | $2.86 | 47200 |
| 2023-07-26 | 2.81 | $2.86 | 26620 |
| 2023-07-25 | 2.81 | $2.78 | 22000 |
| 2023-07-24 | 2.82 | $2.94 | 63300 |
| 2023-07-21 | 2.80 | $2.85 | 44300 |
| 2023-07-20 | 2.80 | $2.67 | 25418 |
| 2023-07-19 | 2.83 | $2.80 | 12500 |
| 2023-07-18 | 2.85 | $2.77 | 6000 |
| 2023-07-17 | 2.87 | $2.71 | 17427 |
| 2023-07-14 | 2.91 | $2.85 | 14924 |
| 2023-07-13 | 2.92 | $2.90 | 10122 |
| 2023-07-12 | 2.93 | $3.00 | 41714 |
| 2023-07-11 | 2.92 | $2.94 | 25621 |
| 2023-07-10 | 2.92 | $3.00 | 24300 |
| 2023-07-07 | 2.90 | $3.00 | 27647 |
| 2023-07-06 | 2.89 | $2.99 | 38700 |
| 2023-07-05 | 2.87 | $3.00 | 133842 |
| 2023-07-03 | 2.85 | $2.70 | 50700 |
| 2023-06-30 | 2.89 | $2.70 | 76500 |
| 2023-06-29 | 2.94 | $2.80 | 12043 |
| 2023-06-28 | 2.97 | $2.76 | 144826 |
| 2023-06-27 | 3.02 | $2.87 | 20015 |
| 2023-06-26 | 3.06 | $2.90 | 94712 |
| 2023-06-23 | 3.09 | $2.80 | 42200 |
| 2023-06-22 | 3.14 | $2.90 | 13344 |
| 2023-06-21 | 3.19 | $3.05 | 37221 |
| 2023-06-20 | 3.21 | $3.13 | 40200 |
| 2023-06-16 | 3.22 | $3.19 | 44705 |
| 2023-06-15 | 3.21 | $3.25 | 51110 |
| 2023-06-14 | 3.19 | $3.20 | 18400 |
| 2023-06-13 | 3.18 | $3.21 | 11200 |
| 2023-06-12 | 3.16 | $3.21 | 17608 |
| 2023-06-09 | 3.14 | $3.23 | 19726 |
| 2023-06-08 | 3.11 | $3.17 | 41600 |
| 2023-06-07 | 3.09 | $3.34 | 76001 |
| 2023-06-06 | 3.03 | $3.03 | 17303 |
| 2023-06-05 | 3.02 | $3.02 | 27700 |
| 2023-06-02 | 3.02 | $3.05 | 20600 |
| 2023-06-01 | 3.00 | $2.99 | 34400 |
| 2023-05-31 | 3.00 | $3.00 | 39700 |
| 2023-05-30 | 3.00 | $2.93 | 89200 |
| 2023-05-26 | 3.00 | $3.03 | 33846 |
| 2023-05-25 | 2.99 | $3.15 | 105417 |
| 2023-05-24 | 2.95 | $2.95 | 16428 |
| 2023-05-23 | 2.95 | $3.06 | 30400 |
| 2023-05-22 | 2.92 | $2.97 | 43909 |
| 2023-05-19 | 2.91 | $2.79 | 17040 |
| 2023-05-18 | 2.94 | $3.02 | 36700 |
| 2023-05-17 | 2.91 | $2.97 | 10800 |
| 2023-05-16 | 2.90 | $2.95 | 16926 |
| 2023-05-15 | 2.89 | $2.92 | 19742 |
| 2023-05-12 | 2.88 | $3.00 | 66200 |
| 2023-05-11 | 2.85 | $2.98 | 60800 |
| 2023-05-10 | 2.82 | $2.80 | 38907 |
| 2023-05-09 | 2.83 | $2.98 | 57229 |
| 2023-05-08 | 2.80 | $2.92 | 35200 |
| 2023-05-05 | 2.78 | $2.97 | 11600 |
| 2023-05-04 | 2.74 | $2.94 | 53743 |
| 2023-05-03 | 2.71 | $2.85 | 105000 |
| 2023-05-02 | 2.68 | $2.60 | 15100 |
| 2023-05-01 | 2.71 | $2.70 | 30140 |
| 2023-04-28 | 2.72 | $2.75 | 54206 |
| 2023-04-27 | 2.73 | $2.72 | 29326 |
| 2023-04-26 | 2.74 | $2.69 | 9200 |
| 2023-04-25 | 2.76 | $2.68 | 57025 |
| 2023-04-24 | 2.78 | $2.71 | 24741 |
| 2023-04-21 | 2.81 | $2.78 | 25605 |
| 2023-04-20 | 2.82 | $2.77 | 10200 |
| 2023-04-19 | 2.84 | $2.84 | 3434 |
| 2023-04-18 | 2.84 | $2.84 | 39573 |
| 2023-04-17 | 2.85 | $2.82 | 13704 |
| 2023-04-14 | 2.86 | $2.77 | 94900 |
| 2023-04-13 | 2.88 | $2.82 | 206608 |
| 2023-04-12 | 2.90 | $2.75 | 396181 |
| 2023-04-11 | 2.94 | $2.92 | 43700 |
| 2023-04-10 | 2.95 | $2.94 | 23500 |
| 2023-04-06 | 2.95 | $3.04 | 185914 |
| 2023-04-05 | 2.93 | $2.91 | 190200 |
| 2023-04-04 | 2.94 | $2.80 | 49610 |
| 2023-04-03 | 2.98 | $2.96 | 51022 |
| 2023-03-31 | 2.98 | $2.97 | 58800 |
| 2023-03-30 | 2.98 | $2.95 | 14100 |
| 2023-03-29 | 2.99 | $3.07 | 156800 |
| 2023-03-28 | 2.98 | $2.98 | 120100 |
| 2023-03-27 | 2.98 | $3.06 | 133500 |
| 2023-03-24 | 2.96 | $2.90 | 26917 |
| 2023-03-23 | 2.98 | $3.00 | 77700 |
| 2023-03-22 | 2.97 | $2.97 | 106723 |
| 2023-03-21 | 2.98 | $3.05 | 198100 |
| 2023-03-20 | 2.96 | $3.00 | 182313 |
| 2023-03-17 | 2.96 | $2.97 | 73300 |
| 2023-03-16 | 2.96 | $3.07 | 138747 |
| 2023-03-15 | 2.94 | $2.88 | 44700 |
| 2023-03-14 | 2.95 | $2.85 | 58000 |
| 2023-03-13 | 2.98 | $2.77 | 72101 |
| 2023-03-10 | 3.03 | $2.75 | 154919 |
| 2023-03-09 | 3.09 | $2.83 | 130405 |
| 2023-03-08 | 3.14 | $2.86 | 58035 |
| 2023-03-07 | 3.19 | $2.90 | 105724 |
| 2023-03-06 | 3.24 | $2.96 | 54920 |
| 2023-03-03 | 3.29 | $3.12 | 51246 |
| 2023-03-02 | 3.31 | $3.16 | 87066 |
| 2023-03-01 | 3.33 | $3.30 | 92400 |
| 2023-02-28 | 3.32 | $3.37 | 64800 |
| 2023-02-27 | 3.29 | $3.23 | 126917 |
| 2023-02-24 | 3.28 | $3.19 | 151300 |
| 2023-02-23 | 3.29 | $3.35 | 75124 |
| 2023-02-22 | 3.25 | $3.37 | 127940 |
| 2023-02-21 | 3.21 | $3.26 | 259707 |
| 2023-02-17 | 3.18 | $3.18 | 100608 |
| 2023-02-16 | 3.16 | $3.37 | 221100 |
| 2023-02-15 | 3.10 | $3.55 | 239135 |
| 2023-02-14 | 2.99 | $3.37 | 503900 |
| 2023-02-13 | 2.90 | $3.06 | 230808 |
| 2023-02-10 | 2.87 | $2.91 | 279600 |
| 2023-02-09 | 2.85 | $2.80 | 238827 |
| 2023-02-08 | 2.86 | $2.96 | 194500 |
| 2023-02-07 | 2.83 | $2.90 | 471287 |
| 2023-02-06 | 2.82 | $2.90 | 134324 |
| 2023-02-03 | 2.80 | $2.95 | 141037 |
| 2023-02-02 | 2.76 | $2.94 | 305300 |
| 2023-02-01 | 2.73 | $2.76 | 176600 |
| 2023-01-31 | 2.72 | $2.84 | 170300 |
| 2023-01-30 | 2.70 | $2.80 | 211900 |
| 2023-01-27 | 2.69 | $2.80 | 234509 |
| 2023-01-26 | 2.67 | $2.68 | 253200 |
| 2023-01-25 | 2.67 | $2.75 | 467516 |
| 2023-01-24 | 2.66 | $2.91 | 743296 |
| 2023-01-23 | 2.61 | $2.73 | 177122 |
| 2023-01-20 | 2.60 | $2.63 | 364733 |
| 2023-01-19 | 2.60 | $2.63 | 474331 |
| 2023-01-18 | 2.61 | $2.57 | 134000 |
| 2023-01-17 | 2.63 | $2.68 | 323100 |
| 2023-01-13 | 2.63 | $2.78 | 193700 |
| 2023-01-12 | 2.61 | $2.84 | 852600 |
| 2023-01-11 | 2.58 | $2.70 | 520531 |
| 2023-01-10 | 2.57 | $2.68 | 449547 |
| 2023-01-09 | 2.56 | $2.79 | 514741 |
| 2023-01-06 | 2.53 | $2.71 | 414100 |
| 2023-01-05 | 2.52 | $2.59 | 322327 |
| 2023-01-04 | 2.52 | $2.69 | 291000 |
| 2023-01-03 | 2.51 | $2.56 | 225445 |
| 2022-12-30 | 2.53 | $2.52 | 170400 |
| 2022-12-29 | 2.56 | $2.61 | 154742 |
| 2022-12-28 | 2.57 | $2.52 | 144400 |
| 2022-12-27 | 2.61 | $2.57 | 212147 |
| 2022-12-23 | 2.65 | $2.42 | 80800 |
| 2022-12-22 | 2.72 | $2.35 | 243600 |
| 2022-12-21 | 2.82 | $2.39 | 297403 |
| 2022-12-20 | 2.94 | $2.54 | 186200 |
| 2022-12-19 | 3.03 | $2.55 | 258549 |
| 2022-12-16 | 3.15 | $2.62 | 284740 |
| 2022-12-15 | 3.26 | $2.84 | 303250 |
| 2022-12-14 | 3.35 | $2.99 | 189327 |
| 2022-12-13 | 3.42 | $3.16 | 181900 |
| 2022-12-12 | 3.46 | $3.21 | 324900 |
| 2022-12-09 | 3.50 | $3.25 | 169917 |
| 2022-12-08 | 3.54 | $3.39 | 161119 |
| 2022-12-07 | 3.56 | $3.34 | 84711 |
| 2022-12-06 | 3.58 | $3.32 | 91752 |
| 2022-12-05 | 3.61 | $3.47 | 89730 |
| 2022-12-02 | 3.62 | $3.60 | 163900 |
| 2022-12-01 | 3.60 | $3.75 | 112217 |
| 2022-11-30 | 3.54 | $3.69 | 163111 |
| 2022-11-29 | 3.48 | $3.54 | 2.0M |
| 2022-11-28 | 3.45 | $3.25 | 361434 |
| 2022-11-25 | 3.46 | $3.20 | 528200 |
| 2022-11-23 | 3.49 | $3.11 | 287050 |
| 2022-11-22 | 3.55 | $3.19 | 443000 |
| 2022-11-21 | 3.59 | $3.17 | 278200 |
| 2022-11-18 | 3.64 | $3.22 | 178621 |
| 2022-11-17 | 3.69 | $3.37 | 224825 |
| 2022-11-16 | 3.71 | $3.70 | 277991 |
| 2022-11-15 | 3.66 | $3.98 | 702145 |
| 2022-11-14 | 3.55 | $3.38 | 322502 |
| 2022-11-11 | 3.54 | $3.67 | 397800 |
| 2022-11-10 | 3.46 | $3.29 | 397348 |
| 2022-11-09 | 3.46 | $3.07 | 275400 |
| 2022-11-08 | 3.49 | $3.24 | 273102 |
| 2022-11-07 | 3.49 | $3.28 | 494706 |
| 2022-11-04 | 3.48 | $3.35 | 490331 |
| 2022-11-03 | 3.45 | $3.54 | 1.0M |
| 2022-11-02 | 3.37 | $3.42 | 1.9M |
| 2022-11-01 | 3.30 | $3.60 | 9.0M |
| 2022-10-31 | 3.18 | $3.60 | 7.4M |
| 2022-10-28 | 3.04 | $4.41 | 18.5M |
| 2022-10-27 | 2.70 | $4.35 | 40.1M |
| 2022-10-26 | 2.32 | $4.82 | 118.2M |
| 2022-10-25 | 1.77 | $1.72 | 207400 |
| 2022-10-24 | 1.80 | $1.83 | 29144 |
| 2022-10-21 | 1.80 | $1.84 | 147000 |
| 2022-10-20 | 1.81 | $1.93 | 207400 |
| 2022-10-19 | 1.79 | $2.00 | 190215 |
| 2022-10-18 | 1.76 | $2.10 | 133900 |
| 2022-10-17 | 1.71 | $1.97 | 16438 |
| 2022-10-14 | 1.67 | $1.96 | 124008 |
| 2022-10-13 | 1.64 | $2.00 | 298940 |
| 2022-10-12 | 1.59 | $1.84 | 1.5M |
| 2022-10-11 | 1.56 | $1.50 | 373900 |
| 2022-10-10 | 1.61 | $1.61 | 67100 |
| 2022-10-07 | 1.64 | $1.66 | 59321 |
| 2022-10-06 | 1.67 | $1.73 | 75700 |
| 2022-10-05 | 1.68 | $1.75 | 70120 |
| 2022-10-04 | 1.70 | $1.79 | 68044 |
| 2022-10-03 | 1.72 | $1.77 | 57000 |
| 2022-09-30 | 1.74 | $1.82 | 60200 |
| 2022-09-29 | 1.76 | $1.79 | 95001 |
| 2022-09-28 | 1.79 | $1.85 | 26318 |
| 2022-09-27 | 1.81 | $1.78 | 81514 |
| 2022-09-26 | 1.86 | $1.76 | 38000 |
| 2022-09-23 | 1.91 | $1.75 | 149400 |
| 2022-09-22 | 1.98 | $1.80 | 110401 |
| 2022-09-21 | 2.06 | $1.82 | 522762 |
| 2022-09-20 | 2.14 | $2.06 | 110400 |
| 2022-09-19 | 2.18 | $2.13 | 63800 |
| 2022-09-16 | 2.22 | $2.11 | 73900 |
| 2022-09-15 | 2.28 | $2.24 | 87500 |
| 2022-09-14 | 2.31 | $2.24 | 137200 |
| 2022-09-13 | 2.35 | $2.37 | 57811 |
| 2022-09-12 | 2.37 | $2.39 | 71400 |
| 2022-09-09 | 2.39 | $2.37 | 68039 |
| 2022-09-08 | 2.42 | $2.36 | 63846 |
| 2022-09-07 | 2.46 | $2.32 | 71600 |
| 2022-09-06 | 2.52 | $2.31 | 244847 |
| 2022-09-02 | 2.58 | $2.46 | 134800 |
| 2022-09-01 | 2.63 | $2.55 | 70700 |
| 2022-08-31 | 2.66 | $2.58 | 99245 |
| 2022-08-30 | 2.70 | $2.62 | 85115 |
| 2022-08-29 | 2.74 | $2.67 | 73500 |
| 2022-08-26 | 2.77 | $2.67 | 134300 |
| 2022-08-25 | 2.80 | $2.95 | 203500 |
| 2022-08-24 | 2.79 | $2.84 | 63049 |
| 2022-08-23 | 2.79 | $2.77 | 58000 |
| 2022-08-22 | 2.81 | $2.70 | 148303 |
| 2022-08-19 | 2.85 | $2.91 | 24300 |
| 2022-08-18 | 2.86 | $2.98 | 157000 |
| 2022-08-17 | 2.85 | $2.93 | 158200 |
| 2022-08-16 | 2.85 | $2.95 | 135705 |
| 2022-08-15 | 2.84 | $3.00 | 103227 |
| 2022-08-12 | 2.83 | $2.98 | 124314 |
| 2022-08-11 | 2.82 | $2.89 | 419400 |
| 2022-08-10 | 2.83 | $3.01 | 121421 |
| 2022-08-09 | 2.81 | $2.97 | 282300 |
| 2022-08-08 | 2.80 | $3.11 | 383420 |
| 2022-08-05 | 2.77 | $3.00 | 213400 |
| 2022-08-04 | 2.75 | $3.02 | 282923 |
| 2022-08-03 | 2.73 | $2.91 | 207000 |
| 2022-08-02 | 2.72 | $2.96 | 171800 |
| 2022-08-01 | 2.71 | $2.87 | 306900 |
| 2022-07-29 | 2.72 | $2.83 | 382833 |
| 2022-07-28 | 2.74 | $2.90 | 343800 |
| 2022-07-27 | 2.75 | $2.89 | 259700 |
| 2022-07-26 | 2.77 | $2.91 | 163300 |
| 2022-07-25 | 2.79 | $2.92 | 130641 |
| 2022-07-22 | 2.81 | $3.04 | 276140 |
| 2022-07-21 | 2.81 | $3.44 | 329000 |
| 2022-07-20 | 2.74 | $3.29 | 522400 |
| 2022-07-19 | 2.68 | $3.29 | 535200 |
| 2022-07-18 | 2.62 | $3.16 | 946200 |
| 2022-07-15 | 2.58 | $3.17 | 680722 |
| 2022-07-14 | 2.53 | $2.98 | 891912 |
| 2022-07-13 | 2.52 | $2.72 | 1.7M |
| 2022-07-12 | 2.57 | $2.48 | 2.5M |
| 2022-07-11 | 2.68 | $2.65 | 6.2M |
| 2022-07-08 | 2.78 | $2.69 | 1.1M |
| 2022-07-07 | 2.89 | $2.61 | 430900 |
| 2022-07-06 | 3.04 | $2.58 | 371105 |
| 2022-07-05 | 3.22 | $2.71 | 277080 |
| 2022-07-01 | 3.41 | $2.82 | 158113 |
| 2022-06-30 | 3.61 | $3.15 | 143500 |
| 2022-06-29 | 3.78 | $3.48 | 110616 |
| 2022-06-28 | 3.90 | $3.60 | 304300 |
| 2022-06-27 | 4.03 | $3.98 | 101800 |
| 2022-06-24 | 4.10 | $4.00 | 294331 |
| 2022-06-23 | 4.18 | $4.34 | 189942 |
| 2022-06-22 | 4.20 | $4.10 | 381800 |
| 2022-06-21 | 4.28 | $4.22 | 236000 |
| 2022-06-17 | 4.35 | $4.27 | 236323 |
| 2022-06-16 | 4.42 | $4.17 | 204829 |
| 2022-06-15 | 4.53 | $4.49 | 147000 |
| 2022-06-14 | 4.59 | $4.46 | 98917 |
| 2022-06-13 | 4.67 | $4.38 | 128800 |
| 2022-06-10 | 4.78 | $4.50 | 45339 |
| 2022-06-09 | 4.89 | $4.75 | 77300 |
| 2022-06-08 | 4.96 | $5.15 | 564100 |
| 2022-06-07 | 4.97 | $5.11 | 152511 |
| 2022-06-06 | 4.98 | $5.03 | 183600 |
| 2022-06-03 | 5.02 | $4.84 | 88848 |
| 2022-06-02 | 5.11 | $4.87 | 135300 |
| 2022-06-01 | 5.20 | $4.61 | 488034 |
| 2022-05-31 | 5.37 | $5.05 | 574400 |
| 2022-05-27 | 5.47 | $5.50 | 259718 |
| 2022-05-26 | 5.50 | $5.30 | 143131 |
| 2022-05-25 | 5.58 | $5.67 | 125900 |
| 2022-05-24 | 5.59 | $5.75 | 138800 |
| 2022-05-23 | 5.58 | $5.76 | 131100 |
| 2022-05-20 | 5.58 | $5.70 | 112200 |
| 2022-05-19 | 5.59 | $5.63 | 159822 |
| 2022-05-18 | 5.62 | $5.69 | 141600 |
| 2022-05-17 | 5.65 | $5.80 | 157426 |
| 2022-05-16 | 5.65 | $5.89 | 76022 |
| 2022-05-13 | 5.64 | $5.91 | 160023 |
| 2022-05-12 | 5.63 | $5.61 | 181300 |
| 2022-05-11 | 5.68 | $5.90 | 128422 |
| 2022-05-10 | 5.68 | $6.03 | 141700 |
| 2022-05-09 | 5.65 | $5.60 | 178622 |
| 2022-05-06 | 5.72 | $5.67 | 244214 |
| 2022-05-05 | 5.78 | $5.71 | 198100 |
| 2022-05-04 | 5.84 | $5.98 | 91433 |
| 2022-05-03 | 5.86 | $6.04 | 155049 |
| 2022-05-02 | 5.88 | $5.86 | 298517 |
| 2022-04-29 | 5.94 | $5.67 | 144839 |
| 2022-04-28 | 6.05 | $5.88 | 188160 |
| 2022-04-27 | 6.13 | $5.80 | 331000 |
| 2022-04-26 | 6.25 | $5.62 | 216300 |
| 2022-04-25 | 6.43 | $5.90 | 473300 |
| 2022-04-22 | 6.58 | $5.90 | 87500 |
| 2022-04-21 | 6.75 | $5.99 | 153400 |
| 2022-04-20 | 6.93 | $6.45 | 78010 |
| 2022-04-19 | 7.05 | $6.88 | 54622 |
| 2022-04-18 | 7.10 | $6.85 | 73328 |
| 2022-04-14 | 7.16 | $7.55 | 150547 |
| 2022-04-13 | 7.09 | $7.94 | 176435 |
| 2022-04-12 | 6.92 | $7.49 | 277208 |
| 2022-04-11 | 6.82 | $7.49 | 209300 |
| 2022-04-08 | 6.70 | $7.38 | 182425 |
| 2022-04-07 | 6.59 | $7.35 | 143244 |
| 2022-04-06 | 6.47 | $7.33 | 120310 |
| 2022-04-05 | 6.34 | $7.14 | 236212 |
| 2022-04-04 | 6.23 | $7.59 | 250900 |
| 2022-04-01 | 6.02 | $6.61 | 424500 |
| 2022-03-31 | 5.97 | $6.18 | 212202 |
| 2022-03-30 | 6.02 | $6.40 | 427700 |
| 2022-03-29 | 6.03 | $6.65 | 739647 |
| 2022-03-28 | 6.00 | $6.44 | 259404 |
| 2022-03-25 | 6.01 | $6.29 | 500407 |
| 2022-03-24 | 6.06 | $6.40 | 1.3M |
| 2022-03-23 | 6.09 | $6.29 | 507300 |
| 2022-03-22 | 6.17 | $6.23 | 1.2M |
| 2022-03-21 | 6.27 | $6.19 | 328500 |
| 2022-03-18 | 6.41 | $6.49 | 480500 |
| 2022-03-17 | 6.51 | $6.75 | 570600 |
| 2022-03-16 | 6.57 | $6.47 | 202628 |
| 2022-03-15 | 6.71 | $6.31 | 270000 |
| 2022-03-14 | 6.92 | $6.27 | 351900 |
| 2022-03-11 | 7.17 | $6.88 | 129434 |
| 2022-03-10 | 7.34 | $7.14 | 124000 |
| 2022-03-09 | 7.48 | $7.43 | 214800 |
| 2022-03-08 | 7.60 | $7.20 | 134820 |
| 2022-03-07 | 7.78 | $6.94 | 88441 |
| 2022-03-04 | 8.06 | $7.01 | 122700 |
| 2022-03-03 | 8.36 | $7.45 | 175416 |
| 2022-03-02 | 8.63 | $7.94 | 172000 |
| 2022-03-01 | 8.84 | $8.48 | 348210 |
| 2022-02-28 | 8.98 | $8.17 | 221900 |
| 2022-02-25 | 9.20 | $8.68 | 176000 |
| 2022-02-24 | 9.36 | $8.83 | 219400 |
| 2022-02-23 | 9.51 | $9.71 | 93400 |
| 2022-02-22 | 9.51 | $10.02 | 163500 |
| 2022-02-18 | 9.43 | $9.88 | 75416 |
| 2022-02-17 | 9.38 | $9.89 | 61900 |
| 2022-02-16 | 9.32 | $9.77 | 98500 |
| 2022-02-15 | 9.28 | $9.76 | 90214 |
| 2022-02-14 | 9.23 | $9.03 | 70435 |
| 2022-02-11 | 9.34 | $9.55 | 99516 |
| 2022-02-10 | 9.36 | $9.80 | 178647 |
| 2022-02-09 | 9.32 | $9.93 | 137700 |
| 2022-02-08 | 9.27 | $10.50 | 109100 |
| 2022-02-07 | 9.08 | $10.37 | 134600 |
| 2022-02-04 | 8.90 | $10.05 | 68700 |
| 2022-02-03 | 8.76 | $9.56 | 84200 |
| 2022-02-02 | 8.70 | $9.91 | 125600 |
| 2022-02-01 | 8.57 | $9.93 | 176700 |
| 2022-01-31 | 8.42 | $9.31 | 106400 |
| 2022-01-28 | 8.39 | $8.73 | 403635 |
| 2022-01-27 | 8.48 | $8.04 | 206300 |
| 2022-01-26 | 8.74 | $8.34 | 102100 |
| 2022-01-25 | 8.98 | $8.58 | 116625 |
| 2022-01-24 | 9.23 | $8.45 | 512500 |
| 2022-01-21 | 9.54 | $8.04 | 224500 |
| 2022-01-20 | 10.00 | $8.15 | 188309 |
| 2022-01-19 | 10.52 | $8.32 | 1.4M |
| 2022-01-18 | 11.09 | $8.73 | 238021 |
| 2022-01-14 | 11.67 | $9.32 | 545500 |
| 2022-01-13 | 12.22 | $9.48 | 330142 |
| 2022-01-12 | 12.83 | $10.75 | 292200 |
| 2022-01-11 | 13.26 | $11.95 | 373000 |
| 2022-01-10 | 13.51 | $12.21 | 90400 |
| 2022-01-07 | 13.75 | $12.57 | 75000 |
| 2022-01-06 | 13.95 | $13.29 | 146017 |
| 2022-01-05 | 14.02 | $13.31 | 97302 |
| 2022-01-04 | 14.10 | $13.88 | 64700 |
| 2022-01-03 | 14.06 | $14.44 | 75134 |
| 2021-12-31 | 13.90 | $14.20 | 70700 |
| 2021-12-30 | 13.76 | $14.11 | 77400 |
| 2021-12-29 | 13.61 | $13.17 | 55800 |
| 2021-12-28 | 13.63 | $13.72 | 73513 |
| 2021-12-27 | 13.54 | $14.02 | 44200 |
| 2021-12-23 | 13.36 | $14.38 | 85232 |
| 2021-12-22 | 13.08 | $13.60 | 80100 |
| 2021-12-21 | 12.91 | $13.29 | 52900 |
| 2021-12-20 | 12.78 | $12.95 | 125300 |
| 2021-12-17 | 12.69 | $13.12 | 159700 |
| 2021-12-16 | 12.55 | $12.06 | 100433 |
| 2021-12-15 | 12.62 | $12.94 | 342100 |
| 2021-12-14 | 12.50 | $12.04 | 171600 |
| 2021-12-13 | 12.55 | $12.06 | 178318 |
| 2021-12-10 | 12.61 | $11.29 | 242625 |
| 2021-12-09 | 12.83 | $11.80 | 151029 |
| 2021-12-08 | 12.98 | $12.20 | 255000 |
| 2021-12-07 | 13.06 | $12.59 | 156527 |
| 2021-12-06 | 13.07 | $11.96 | 123809 |
| 2021-12-03 | 13.21 | $11.66 | 229411 |
| 2021-12-02 | 13.43 | $12.87 | 339227 |
| 2021-12-01 | 13.42 | $11.93 | 365300 |
| 2021-11-30 | 13.60 | $13.36 | 1.0M |
| 2021-11-29 | 13.51 | $12.98 | 287800 |
| 2021-11-26 | 13.47 | $13.82 | 140325 |
| 2021-11-24 | 13.24 | $13.68 | 287000 |
| 2021-11-23 | 13.00 | $13.09 | 625300 |
| 2021-11-22 | 12.83 | $13.06 | 491300 |
| 2021-11-19 | 12.64 | $13.11 | 904800 |
| 2021-11-18 | 12.39 | $13.00 | 258347 |
| 2021-11-17 | 12.13 | $13.03 | 183546 |
| 2021-11-16 | 11.81 | $13.35 | 345049 |
| 2021-11-15 | 11.36 | $12.99 | 511400 |
| 2021-11-12 | 10.92 | $12.89 | 397217 |
| 2021-11-11 | 10.41 | $11.00 | 373400 |
| 2021-11-10 | 10.23 | $10.15 | 530449 |
| 2021-11-09 | 10.19 | $10.32 | 94300 |
| 2021-11-08 | 10.10 | $10.56 | 199438 |
| 2021-11-05 | 9.95 | $11.00 | 156123 |
| 2021-11-04 | 9.68 | $11.14 | 318900 |
| 2021-11-03 | 9.33 | $11.05 | 466855 |
| 2021-11-02 | 8.94 | $10.11 | 372291 |
| 2021-11-01 | 8.69 | $9.48 | 153922 |
| 2021-10-29 | 8.54 | $9.10 | 171500 |
| 2021-10-28 | 8.43 | $9.00 | 151300 |
| 2021-10-27 | 8.34 | $8.92 | 124124 |
| 2021-10-26 | 8.25 | $8.97 | 126700 |
| 2021-10-25 | 8.13 | $8.92 | 199600 |
| 2021-10-22 | 8.01 | $8.95 | 489300 |
| 2021-10-21 | 7.86 | $8.58 | 136706 |
| 2021-10-20 | 7.77 | $8.53 | 65900 |
| 2021-10-19 | 7.69 | $8.40 | 284021 |
| 2021-10-18 | 7.62 | $7.99 | 107300 |
| 2021-10-15 | 7.62 | $8.11 | 190000 |
| 2021-10-14 | 7.61 | $8.14 | 77528 |
| 2021-10-13 | 7.60 | $8.47 | 162700 |
| 2021-10-12 | 7.52 | $8.35 | 162200 |
| 2021-10-11 | 7.46 | $7.89 | 69210 |
| 2021-10-08 | 7.49 | $7.80 | 126000 |
| 2021-10-07 | 7.55 | $8.35 | 198473 |
| 2021-10-06 | 7.51 | $7.95 | 172200 |
| 2021-10-05 | 7.56 | $8.74 | 232900 |
| 2021-10-04 | 7.45 | $8.35 | 175300 |
| 2021-10-01 | 7.42 | $8.35 | 291623 |
| 2021-09-30 | 7.39 | $8.00 | 442110 |
| 2021-09-29 | 7.44 | $8.44 | 194200 |
| 2021-09-28 | 7.42 | $8.50 | 358148 |
| 2021-09-27 | 7.38 | $8.69 | 244512 |
| 2021-09-24 | 7.31 | $8.32 | 136400 |
| 2021-09-23 | 7.32 | $8.90 | 216400 |
| 2021-09-22 | 7.23 | $8.45 | 133289 |
| 2021-09-21 | 7.22 | $8.58 | 222802 |
| 2021-09-20 | 7.19 | $8.16 | 191000 |
| 2021-09-17 | 7.27 | $8.85 | 192200 |
| 2021-09-16 | 7.23 | $8.59 | 116934 |
| 2021-09-15 | 7.25 | $8.66 | 201800 |
| 2021-09-14 | 7.27 | $8.26 | 411200 |
| 2021-09-13 | 7.40 | $8.70 | 213308 |
| 2021-09-10 | 7.48 | $9.05 | 98200 |
| 2021-09-09 | 7.51 | $9.39 | 128838 |
| 2021-09-08 | 7.49 | $9.23 | 178900 |
| 2021-09-07 | 7.53 | $9.51 | 153921 |
| 2021-09-03 | 7.53 | $9.66 | 185400 |
| 2021-09-02 | 7.53 | $9.98 | 642007 |
| 2021-09-01 | 7.48 | $9.69 | 491700 |
| 2021-08-31 | 7.50 | $9.48 | 369704 |
| 2021-08-30 | 7.61 | $9.09 | 417500 |
| 2021-08-27 | 7.83 | $9.61 | 921900 |
| 2021-08-26 | 8.02 | $10.03 | 759700 |
| 2021-08-25 | 8.17 | $10.04 | 1.3M |
| 2021-08-24 | 8.37 | $9.26 | 602300 |
| 2021-08-23 | 8.80 | $8.66 | 1.8M |
| 2021-08-20 | 9.46 | $8.06 | 1.7M |
| 2021-08-19 | 10.38 | $8.00 | 885253 |
| 2021-08-18 | 11.50 | $8.90 | 3.0M |
| 2021-08-17 | 12.63 | $7.76 | 1.8M |
| 2021-08-16 | 14.21 | $7.81 | 4.1M |
| 2021-08-13 | 16.06 | $11.92 | 1.8M |
| 2021-08-12 | 17.37 | $13.99 | 1.3M |
| 2021-08-11 | 18.46 | $14.79 | 646528 |
| 2021-08-10 | 19.58 | $15.86 | 781135 |
| 2021-08-09 | 20.67 | $17.52 | 2.0M |
| 2021-08-06 | 21.61 | $21.01 | 539600 |
| 2021-08-05 | 21.96 | $21.38 | 616300 |
| 2021-08-04 | 22.31 | $21.60 | 296700 |
| 2021-08-03 | 22.68 | $21.86 | 240500 |
| 2021-08-02 | 23.06 | $22.56 | 341100 |
| 2021-07-30 | 23.36 | $22.37 | 583400 |
| 2021-07-29 | 23.77 | $22.50 | 372300 |
| 2021-07-28 | 24.22 | $23.48 | 528300 |
| 2021-07-27 | 24.55 | $22.80 | 322300 |
| 2021-07-26 | 25.08 | $23.63 | 190700 |
| 2021-07-23 | 25.53 | $25.00 | 223900 |
| 2021-07-22 | 25.77 | $25.20 | 1.2M |
| 2021-07-21 | 26.01 | $26.29 | 89700 |
| 2021-07-20 | 26.06 | $26.49 | 128200 |
| 2021-07-19 | 26.09 | $25.14 | 459700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2025-10-09
Close Price
$0.20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.08
Average
4.98
Maximum
25.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-09 | 0.18 | $0.20 | — |
| 2025-10-08 | 0.17 | $0.20 | 5.9M |
| 2025-10-07 | 0.16 | $0.21 | 3.2M |
| 2025-10-06 | 0.15 | $0.20 | 4.9M |
| 2025-10-03 | 0.14 | $0.21 | 2.7M |
| 2025-10-02 | 0.12 | $0.22 | 4.3M |
| 2025-10-01 | 0.11 | $0.21 | 2.7M |
| 2025-09-30 | 0.09 | $0.19 | 5.1M |
| 2025-09-29 | 0.07 | $0.19 | 1.9M |
| 2025-09-26 | 0.06 | $0.20 | 1.1M |
| 2025-09-25 | 0.04 | $0.20 | 1.5M |
| 2025-09-24 | 0.02 | $0.20 | 7.4M |
| 2025-09-23 | 0.01 | $0.21 | 2.0M |
| 2025-09-22 | -0.01 | $0.22 | 2.6M |
| 2025-09-19 | -0.03 | $0.21 | 1.6M |
| 2025-09-18 | -0.05 | $0.21 | 3.0M |
| 2025-09-17 | -0.07 | $0.20 | 1.9M |
| 2025-09-16 | -0.08 | $0.19 | 1.9M |
| 2025-09-15 | -0.08 | $0.19 | 2.2M |
| 2025-09-12 | -0.08 | $0.20 | 1.7M |
| 2025-09-11 | -0.07 | $0.21 | 2.2M |
| 2025-09-10 | -0.06 | $0.21 | 10.1M |
| 2025-09-09 | -0.03 | $0.24 | 2.6M |
| 2025-09-08 | 0.00 | $0.24 | 2.4M |
| 2025-09-05 | 0.05 | $0.23 | 2.2M |
| 2025-09-04 | 0.12 | $0.23 | 3.0M |
| 2025-09-03 | 0.22 | $0.24 | 3.4M |
| 2025-09-02 | 0.34 | $0.24 | 6.4M |
| 2025-08-29 | 0.50 | $0.24 | 9.9M |
| 2025-08-28 | 0.70 | $0.24 | 10.4M |
| 2025-08-27 | 0.95 | $0.25 | 16.6M |
| 2025-08-26 | 1.26 | $0.26 | 108.7M |
| 2025-08-25 | 1.64 | $0.78 | 178.5M |
| 2025-08-22 | 1.93 | $1.93 | 3.0M |
| 2025-08-21 | 1.93 | $1.92 | 419948 |
| 2025-08-20 | 1.93 | $1.93 | 195848 |
| 2025-08-19 | 1.93 | $1.91 | 242123 |
| 2025-08-18 | 1.93 | $1.91 | 571000 |
| 2025-08-15 | 1.93 | $1.93 | 220713 |
| 2025-08-14 | 1.93 | $1.92 | 682800 |
| 2025-08-13 | 1.92 | $1.92 | 107641 |
| 2025-08-12 | 1.92 | $1.91 | 515700 |
| 2025-08-11 | 1.92 | $1.91 | 195200 |
| 2025-08-08 | 1.91 | $1.91 | 312400 |
| 2025-08-07 | 1.91 | $1.90 | 1.0M |
| 2025-08-06 | 1.90 | $1.87 | 848688 |
| 2025-08-05 | 1.91 | $1.89 | 92320 |
| 2025-08-04 | 1.90 | $1.88 | 141454 |
| 2025-08-01 | 1.90 | $1.88 | 153037 |
| 2025-07-31 | 1.90 | $1.88 | 443736 |
| 2025-07-30 | 1.90 | $1.88 | 55802 |
| 2025-07-29 | 1.90 | $1.87 | 74933 |
| 2025-07-28 | 1.90 | $1.87 | 160800 |
| 2025-07-25 | 1.89 | $1.88 | 185600 |
| 2025-07-24 | 1.89 | $1.87 | 118200 |
| 2025-07-23 | 1.88 | $1.87 | 202039 |
| 2025-07-22 | 1.87 | $1.86 | 294031 |
| 2025-07-21 | 1.87 | $1.87 | 263490 |
| 2025-07-18 | 1.86 | $1.88 | 328800 |
| 2025-07-17 | 1.84 | $1.87 | 2.2M |
| 2025-07-16 | 1.81 | $1.86 | 641204 |
| 2025-07-15 | 1.79 | $1.87 | 833043 |
| 2025-07-14 | 1.76 | $1.86 | 3.4M |
| 2025-07-11 | 1.72 | $1.71 | 72100 |
| 2025-07-10 | 1.73 | $1.75 | 59400 |
| 2025-07-09 | 1.72 | $1.71 | 57211 |
| 2025-07-08 | 1.72 | $1.71 | 30900 |
| 2025-07-07 | 1.72 | $1.70 | 41200 |
| 2025-07-03 | 1.73 | $1.74 | 48109 |
| 2025-07-02 | 1.72 | $1.70 | 74500 |
| 2025-07-01 | 1.73 | $1.73 | 59800 |
| 2025-06-30 | 1.72 | $1.70 | 39329 |
| 2025-06-27 | 1.73 | $1.73 | 40000 |
| 2025-06-26 | 1.73 | $1.74 | 43900 |
| 2025-06-25 | 1.72 | $1.74 | 47700 |
| 2025-06-24 | 1.71 | $1.73 | 32900 |
| 2025-06-23 | 1.71 | $1.72 | 165000 |
| 2025-06-20 | 1.70 | $1.73 | 67346 |
| 2025-06-18 | 1.69 | $1.69 | 38124 |
| 2025-06-17 | 1.69 | $1.69 | 65800 |
| 2025-06-16 | 1.69 | $1.70 | 40400 |
| 2025-06-13 | 1.69 | $1.67 | 39103 |
| 2025-06-12 | 1.70 | $1.70 | 46800 |
| 2025-06-11 | 1.70 | $1.69 | 48400 |
| 2025-06-10 | 1.70 | $1.71 | 44800 |
| 2025-06-09 | 1.70 | $1.70 | 78600 |
| 2025-06-06 | 1.69 | $1.71 | 76303 |
| 2025-06-05 | 1.69 | $1.71 | 56000 |
| 2025-06-04 | 1.68 | $1.71 | 26428 |
| 2025-06-03 | 1.68 | $1.71 | 40136 |
| 2025-06-02 | 1.67 | $1.71 | 88050 |
| 2025-05-30 | 1.66 | $1.68 | 42400 |
| 2025-05-29 | 1.66 | $1.67 | 61119 |
| 2025-05-28 | 1.66 | $1.68 | 95942 |
| 2025-05-27 | 1.66 | $1.61 | 372214 |
| 2025-05-23 | 1.68 | $1.69 | 9320 |
| 2025-05-22 | 1.68 | $1.66 | 36500 |
| 2025-05-21 | 1.69 | $1.66 | 42300 |
| 2025-05-20 | 1.70 | $1.65 | 351000 |
| 2025-05-19 | 1.71 | $1.70 | 62605 |
| 2025-05-16 | 1.72 | $1.71 | 56500 |
| 2025-05-15 | 1.72 | $1.71 | 39494 |
| 2025-05-14 | 1.73 | $1.72 | 23800 |
| 2025-05-13 | 1.73 | $1.67 | 121700 |
| 2025-05-12 | 1.74 | $1.68 | 133900 |
| 2025-05-09 | 1.76 | $1.72 | 81633 |
| 2025-05-08 | 1.77 | $1.71 | 393629 |
| 2025-05-07 | 1.78 | $1.73 | 91843 |
| 2025-05-06 | 1.79 | $1.72 | 189804 |
| 2025-05-05 | 1.80 | $1.71 | 345400 |
| 2025-05-02 | 1.81 | $1.73 | 225802 |
| 2025-05-01 | 1.83 | $1.77 | 155700 |
| 2025-04-30 | 1.83 | $1.82 | 181216 |
| 2025-04-29 | 1.81 | $1.77 | 272020 |
| 2025-04-28 | 1.80 | $1.79 | 268037 |
| 2025-04-25 | 1.79 | $1.77 | 412600 |
| 2025-04-24 | 1.78 | $1.80 | 862623 |
| 2025-04-23 | 1.75 | $1.76 | 97409 |
| 2025-04-22 | 1.73 | $1.78 | 88395 |
| 2025-04-21 | 1.70 | $1.77 | 78500 |
| 2025-04-17 | 1.67 | $1.79 | 177602 |
| 2025-04-16 | 1.62 | $1.77 | 907458 |
| 2025-04-15 | 1.56 | $1.63 | 577106 |
| 2025-04-14 | 1.54 | $1.65 | 135431 |
| 2025-04-11 | 1.51 | $1.58 | 81023 |
| 2025-04-10 | 1.49 | $1.52 | 47941 |
| 2025-04-09 | 1.49 | $1.52 | 194625 |
| 2025-04-08 | 1.49 | $1.47 | 146627 |
| 2025-04-07 | 1.50 | $1.44 | 176630 |
| 2025-04-04 | 1.53 | $1.48 | 311600 |
| 2025-04-03 | 1.55 | $1.58 | 100100 |
| 2025-04-02 | 1.55 | $1.58 | 74800 |
| 2025-04-01 | 1.55 | $1.56 | 137813 |
| 2025-03-31 | 1.55 | $1.58 | 157000 |
| 2025-03-28 | 1.54 | $1.56 | 71425 |
| 2025-03-27 | 1.54 | $1.54 | 44120 |
| 2025-03-26 | 1.55 | $1.53 | 133100 |
| 2025-03-25 | 1.57 | $1.55 | 82200 |
| 2025-03-24 | 1.58 | $1.56 | 82005 |
| 2025-03-21 | 1.59 | $1.58 | 85038 |
| 2025-03-20 | 1.60 | $1.60 | 22600 |
| 2025-03-19 | 1.61 | $1.60 | 60949 |
| 2025-03-18 | 1.62 | $1.60 | 70700 |
| 2025-03-17 | 1.63 | $1.60 | 78945 |
| 2025-03-14 | 1.64 | $1.62 | 170450 |
| 2025-03-13 | 1.65 | $1.63 | 89500 |
| 2025-03-12 | 1.65 | $1.66 | 31814 |
| 2025-03-11 | 1.65 | $1.64 | 84026 |
| 2025-03-10 | 1.66 | $1.62 | 112816 |
| 2025-03-07 | 1.67 | $1.64 | 381727 |
| 2025-03-06 | 1.69 | $1.66 | 54314 |
| 2025-03-05 | 1.69 | $1.69 | 18028 |
| 2025-03-04 | 1.69 | $1.66 | 21746 |
| 2025-03-03 | 1.70 | $1.66 | 127300 |
| 2025-02-28 | 1.71 | $1.68 | 43800 |
| 2025-02-27 | 1.72 | $1.68 | 39241 |
| 2025-02-26 | 1.73 | $1.70 | 199800 |
| 2025-02-25 | 1.73 | $1.69 | 153649 |
| 2025-02-24 | 1.74 | $1.72 | 64143 |
| 2025-02-21 | 1.74 | $1.72 | 59900 |
| 2025-02-20 | 1.74 | $1.75 | 63509 |
| 2025-02-19 | 1.73 | $1.73 | 60500 |
| 2025-02-18 | 1.73 | $1.73 | 219900 |
| 2025-02-14 | 1.72 | $1.73 | 1.4M |
| 2025-02-13 | 1.71 | $1.74 | 296900 |
| 2025-02-12 | 1.70 | $1.67 | 408500 |
| 2025-02-11 | 1.70 | $1.61 | 656735 |
| 2025-02-10 | 1.73 | $1.66 | 304400 |
| 2025-02-07 | 1.74 | $1.69 | 125400 |
| 2025-02-06 | 1.75 | $1.70 | 117002 |
| 2025-02-05 | 1.76 | $1.72 | 89623 |
| 2025-02-04 | 1.76 | $1.68 | 66430 |
| 2025-02-03 | 1.78 | $1.69 | 231400 |
| 2025-01-31 | 1.79 | $1.72 | 248601 |
| 2025-01-30 | 1.80 | $1.73 | 150200 |
| 2025-01-29 | 1.81 | $1.71 | 178830 |
| 2025-01-28 | 1.83 | $1.75 | 98600 |
| 2025-01-27 | 1.83 | $1.76 | 107800 |
| 2025-01-24 | 1.83 | $1.76 | 208800 |
| 2025-01-23 | 1.83 | $1.74 | 184448 |
| 2025-01-22 | 1.84 | $1.71 | 231100 |
| 2025-01-21 | 1.86 | $1.74 | 173743 |
| 2025-01-17 | 1.87 | $1.75 | 57129 |
| 2025-01-16 | 1.88 | $1.75 | 73505 |
| 2025-01-15 | 1.89 | $1.76 | 107532 |
| 2025-01-14 | 1.90 | $1.77 | 131700 |
| 2025-01-13 | 1.90 | $1.73 | 163307 |
| 2025-01-10 | 1.92 | $1.74 | 178100 |
| 2025-01-08 | 1.94 | $1.82 | 122634 |
| 2025-01-07 | 1.93 | $1.89 | 337846 |
| 2025-01-06 | 1.90 | $1.92 | 836252 |
| 2025-01-03 | 1.85 | $1.86 | 506942 |
| 2025-01-02 | 1.81 | $1.83 | 520118 |
| 2024-12-31 | 1.77 | $1.79 | 479700 |
| 2024-12-30 | 1.73 | $1.80 | 1.9M |
| 2024-12-27 | 1.68 | $1.75 | 1.4M |
| 2024-12-26 | 1.64 | $1.61 | 227000 |
| 2024-12-24 | 1.64 | $1.61 | 40449 |
| 2024-12-23 | 1.63 | $1.63 | 145250 |
| 2024-12-20 | 1.62 | $1.60 | 245705 |
| 2024-12-19 | 1.61 | $1.60 | 291000 |
| 2024-12-18 | 1.61 | $1.61 | 754206 |
| 2024-12-17 | 1.60 | $1.64 | 300139 |
| 2024-12-16 | 1.59 | $1.63 | 352500 |
| 2024-12-13 | 1.58 | $1.64 | 178126 |
| 2024-12-12 | 1.57 | $1.64 | 133937 |
| 2024-12-11 | 1.55 | $1.68 | 367288 |
| 2024-12-10 | 1.53 | $1.69 | 276693 |
| 2024-12-09 | 1.51 | $1.70 | 178200 |
| 2024-12-06 | 1.48 | $1.70 | 207500 |
| 2024-12-05 | 1.45 | $1.71 | 203751 |
| 2024-12-04 | 1.42 | $1.69 | 672934 |
| 2024-12-03 | 1.39 | $1.75 | 644918 |
| 2024-12-02 | 1.35 | $1.75 | 508900 |
| 2024-11-29 | 1.31 | $1.79 | 50300 |
| 2024-11-27 | 1.26 | $1.79 | 203012 |
| 2024-11-26 | 1.21 | $1.81 | 255833 |
| 2024-11-25 | 1.15 | $1.80 | 208145 |
| 2024-11-22 | 1.10 | $1.83 | 360732 |
| 2024-11-21 | 1.05 | $1.76 | 273142 |
| 2024-11-20 | 1.02 | $1.73 | 204431 |
| 2024-11-19 | 1.01 | $1.74 | 242877 |
| 2024-11-18 | 1.01 | $1.71 | 385615 |
| 2024-11-15 | 1.04 | $1.72 | 783517 |
| 2024-11-14 | 1.10 | $1.76 | 451200 |
| 2024-11-13 | 1.18 | $1.77 | 431203 |
| 2024-11-12 | 1.30 | $1.86 | 535725 |
| 2024-11-11 | 1.44 | $1.79 | 608809 |
| 2024-11-08 | 1.66 | $1.80 | 888122 |
| 2024-11-07 | 1.94 | $1.77 | 1.4M |
| 2024-11-06 | 2.32 | $1.71 | 988416 |
| 2024-11-05 | 2.81 | $1.70 | 1.7M |
| 2024-11-04 | 3.44 | $1.63 | 6.0M |
| 2024-11-01 | 4.25 | $1.40 | 34.3M |
| 2024-10-31 | 5.31 | $5.20 | 27600 |
| 2024-10-30 | 5.41 | $5.28 | 21100 |
| 2024-10-29 | 5.51 | $5.41 | 22500 |
| 2024-10-28 | 5.59 | $5.49 | 14700 |
| 2024-10-25 | 5.67 | $5.55 | 22700 |
| 2024-10-24 | 5.75 | $5.97 | 93666 |
| 2024-10-23 | 5.71 | $5.37 | 89307 |
| 2024-10-22 | 5.86 | $5.74 | 44700 |
| 2024-10-21 | 5.92 | $6.02 | 13424 |
| 2024-10-18 | 5.92 | $6.08 | 32000 |
| 2024-10-17 | 5.89 | $5.77 | 37000 |
| 2024-10-16 | 5.96 | $6.12 | 17203 |
| 2024-10-15 | 5.93 | $5.95 | 19742 |
| 2024-10-14 | 5.95 | $6.02 | 53700 |
| 2024-10-11 | 5.95 | $6.23 | 76747 |
| 2024-10-10 | 5.89 | $5.70 | 21500 |
| 2024-10-09 | 5.99 | $5.94 | 50800 |
| 2024-10-08 | 6.03 | $5.79 | 28500 |
| 2024-10-07 | 6.13 | $6.15 | 28838 |
| 2024-10-04 | 6.14 | $6.04 | 42416 |
| 2024-10-03 | 6.18 | $6.05 | 13216 |
| 2024-10-02 | 6.23 | $6.06 | 62233 |
| 2024-10-01 | 6.28 | $5.81 | 20900 |
| 2024-09-30 | 6.43 | $6.06 | 48800 |
| 2024-09-27 | 6.52 | $6.44 | 3100 |
| 2024-09-26 | 6.52 | $6.21 | 26521 |
| 2024-09-25 | 6.58 | $6.09 | 43300 |
| 2024-09-24 | 6.68 | $6.16 | 52300 |
| 2024-09-23 | 6.78 | $6.43 | 61595 |
| 2024-09-20 | 6.81 | $6.46 | 135713 |
| 2024-09-19 | 6.84 | $6.48 | 118311 |
| 2024-09-18 | 6.85 | $6.05 | 184800 |
| 2024-09-17 | 6.99 | $6.77 | 80101 |
| 2024-09-16 | 6.93 | $7.00 | 183900 |
| 2024-09-13 | 6.77 | $6.85 | 27437 |
| 2024-09-12 | 6.62 | $7.10 | 45400 |
| 2024-09-11 | 6.34 | $7.06 | 83800 |
| 2024-09-10 | 6.01 | $6.48 | 71408 |
| 2024-09-09 | 5.79 | $5.81 | 71200 |
| 2024-09-06 | 5.72 | $5.38 | 21438 |
| 2024-09-05 | 5.78 | $5.74 | 15500 |
| 2024-09-04 | 5.72 | $5.85 | 20049 |
| 2024-09-03 | 5.62 | $5.93 | 979400 |
| 2024-08-30 | 5.46 | $5.59 | 11200 |
| 2024-08-29 | 5.37 | $5.49 | 30728 |
| 2024-08-28 | 5.30 | $5.25 | 5045 |
| 2024-08-27 | 5.28 | $5.20 | 21837 |
| 2024-08-26 | 5.27 | $5.26 | 9600 |
| 2024-08-23 | 5.23 | $5.21 | 7900 |
| 2024-08-22 | 5.21 | $5.39 | 12419 |
| 2024-08-21 | 5.12 | $5.40 | 8400 |
| 2024-08-20 | 5.01 | $5.33 | 17700 |
| 2024-08-19 | 4.89 | $5.31 | 43100 |
| 2024-08-16 | 4.76 | $5.49 | 19400 |
| 2024-08-15 | 4.54 | $4.77 | 45147 |
| 2024-08-14 | 4.50 | $4.53 | 64116 |
| 2024-08-13 | 4.54 | $4.45 | 11748 |
| 2024-08-12 | 4.61 | $4.52 | 17000 |
| 2024-08-09 | 4.68 | $4.64 | 92430 |
| 2024-08-08 | 4.73 | $4.75 | 29400 |
| 2024-08-07 | 4.76 | $4.55 | 21321 |
| 2024-08-06 | 4.86 | $4.46 | 39300 |
| 2024-08-05 | 5.01 | $4.63 | 79200 |
| 2024-08-02 | 5.14 | $4.72 | 32300 |
| 2024-08-01 | 5.28 | $5.14 | 49145 |
| 2024-07-31 | 5.31 | $5.35 | 50600 |
| 2024-07-30 | 5.28 | $5.05 | 38600 |
| 2024-07-29 | 5.35 | $5.12 | 11020 |
| 2024-07-26 | 5.40 | $5.34 | 28900 |
| 2024-07-25 | 5.39 | $5.42 | 9412 |
| 2024-07-24 | 5.35 | $5.11 | 7800 |
| 2024-07-23 | 5.41 | $5.26 | 29600 |
| 2024-07-22 | 5.42 | $5.31 | 13546 |
| 2024-07-19 | 5.42 | $5.14 | 14408 |
| 2024-07-18 | 5.48 | $5.39 | 101346 |
| 2024-07-17 | 5.47 | $5.70 | 16200 |
| 2024-07-16 | 5.35 | $5.52 | 21100 |
| 2024-07-15 | 5.27 | $5.61 | 64300 |
| 2024-07-12 | 5.13 | $5.38 | 11000 |
| 2024-07-11 | 5.05 | $5.25 | 19004 |
| 2024-07-10 | 4.98 | $5.24 | 53426 |
| 2024-07-09 | 4.91 | $4.97 | 8900 |
| 2024-07-08 | 4.91 | $5.16 | 21506 |
| 2024-07-05 | 4.85 | $5.02 | 15932 |
| 2024-07-03 | 4.83 | $4.78 | 13201 |
| 2024-07-02 | 4.88 | $4.93 | 30400 |
| 2024-07-01 | 4.90 | $5.12 | 48846 |
| 2024-06-28 | 4.87 | $5.26 | 45900 |
| 2024-06-27 | 4.80 | $5.18 | 36100 |
| 2024-06-26 | 4.73 | $4.99 | 49602 |
| 2024-06-25 | 4.72 | $4.85 | 17515 |
| 2024-06-24 | 4.76 | $4.85 | 34100 |
| 2024-06-21 | 4.82 | $4.90 | 50243 |
| 2024-06-20 | 4.87 | $4.98 | 95102 |
| 2024-06-18 | 4.92 | $4.66 | 84600 |
| 2024-06-17 | 5.10 | $4.90 | 114100 |
| 2024-06-14 | 5.23 | $5.37 | 65100 |
| 2024-06-13 | 5.26 | $4.63 | 171329 |
| 2024-06-12 | 5.53 | $5.20 | 64922 |
| 2024-06-11 | 5.69 | $5.47 | 42305 |
| 2024-06-10 | 5.80 | $5.43 | 113328 |
| 2024-06-07 | 5.94 | $5.72 | 47900 |
| 2024-06-06 | 6.03 | $5.82 | 26900 |
| 2024-06-05 | 6.12 | $5.87 | 19800 |
| 2024-06-04 | 6.20 | $5.77 | 54200 |
| 2024-06-03 | 6.34 | $5.97 | 84739 |
| 2024-05-31 | 6.44 | $6.75 | 36120 |
| 2024-05-30 | 6.32 | $6.65 | 65107 |
| 2024-05-29 | 6.21 | $6.37 | 25646 |
| 2024-05-28 | 6.16 | $6.27 | 113137 |
| 2024-05-24 | 6.13 | $6.39 | 94800 |
| 2024-05-23 | 6.07 | $6.30 | 52400 |
| 2024-05-22 | 6.02 | $6.20 | 58600 |
| 2024-05-21 | 6.00 | $6.20 | 74800 |
| 2024-05-20 | 5.98 | $6.24 | 158100 |
| 2024-05-17 | 5.95 | $5.70 | 49598 |
| 2024-05-16 | 6.08 | $6.25 | 52102 |
| 2024-05-15 | 6.08 | $6.20 | 57300 |
| 2024-05-14 | 6.09 | $6.00 | 29113 |
| 2024-05-13 | 6.18 | $5.93 | 24542 |
| 2024-05-10 | 6.32 | $6.24 | 49200 |
| 2024-05-09 | 6.39 | $6.25 | 31946 |
| 2024-05-08 | 6.48 | $6.74 | 24000 |
| 2024-05-07 | 6.44 | $6.82 | 26400 |
| 2024-05-06 | 6.37 | $6.98 | 16600 |
| 2024-05-03 | 6.24 | $6.88 | 13725 |
| 2024-05-02 | 6.12 | $6.95 | 16148 |
| 2024-05-01 | 5.97 | $6.62 | 36700 |
| 2024-04-30 | 5.89 | $6.43 | 10300 |
| 2024-04-29 | 5.87 | $6.14 | 147501 |
| 2024-04-26 | 5.95 | $6.08 | 178500 |
| 2024-04-25 | 6.08 | $6.12 | 64800 |
| 2024-04-24 | 6.24 | $6.25 | 41308 |
| 2024-04-23 | 6.40 | $6.40 | 130500 |
| 2024-04-22 | 6.56 | $6.40 | 122400 |
| 2024-04-19 | 6.78 | $6.32 | 102400 |
| 2024-04-18 | 7.07 | $6.72 | 36300 |
| 2024-04-17 | 7.31 | $7.07 | 26800 |
| 2024-04-16 | 7.50 | $7.43 | 17100 |
| 2024-04-15 | 7.62 | $7.30 | 45800 |
| 2024-04-12 | 7.82 | $7.76 | 16907 |
| 2024-04-11 | 7.92 | $8.25 | 15300 |
| 2024-04-10 | 7.90 | $7.84 | 17402 |
| 2024-04-09 | 8.01 | $7.73 | 43300 |
| 2024-04-08 | 8.18 | $8.33 | 35700 |
| 2024-04-05 | 8.20 | $8.38 | 38900 |
| 2024-04-04 | 8.21 | $8.16 | 77927 |
| 2024-04-03 | 8.31 | $8.00 | 72114 |
| 2024-04-02 | 8.48 | $8.20 | 111936 |
| 2024-04-01 | 8.63 | $8.42 | 92100 |
| 2024-03-28 | 8.74 | $8.49 | 119410 |
| 2024-03-27 | 8.86 | $8.56 | 139400 |
| 2024-03-26 | 8.98 | $8.85 | 29900 |
| 2024-03-25 | 9.04 | $9.04 | 61631 |
| 2024-03-22 | 9.05 | $9.03 | 33600 |
| 2024-03-21 | 9.06 | $9.19 | 62321 |
| 2024-03-20 | 9.03 | $9.20 | 64815 |
| 2024-03-19 | 8.98 | $9.30 | 105956 |
| 2024-03-18 | 8.90 | $9.10 | 23600 |
| 2024-03-15 | 8.86 | $9.00 | 74121 |
| 2024-03-14 | 8.85 | $8.90 | 30526 |
| 2024-03-13 | 8.87 | $9.04 | 32400 |
| 2024-03-12 | 8.85 | $8.93 | 54029 |
| 2024-03-11 | 8.86 | $9.01 | 45822 |
| 2024-03-08 | 8.84 | $9.21 | 53693 |
| 2024-03-07 | 8.76 | $8.72 | 69900 |
| 2024-03-06 | 8.83 | $8.72 | 72335 |
| 2024-03-05 | 8.90 | $9.12 | 38529 |
| 2024-03-04 | 8.87 | $9.15 | 61200 |
| 2024-03-01 | 8.82 | $9.47 | 152029 |
| 2024-02-29 | 8.66 | $9.50 | 147759 |
| 2024-02-28 | 8.47 | $8.80 | 96000 |
| 2024-02-27 | 8.45 | $8.55 | 125700 |
| 2024-02-26 | 8.51 | $8.04 | 132836 |
| 2024-02-23 | 8.75 | $7.88 | 142354 |
| 2024-02-22 | 9.09 | $8.24 | 83835 |
| 2024-02-21 | 9.40 | $8.20 | 177540 |
| 2024-02-20 | 9.78 | $8.68 | 181403 |
| 2024-02-16 | 10.09 | $9.15 | 130458 |
| 2024-02-15 | 10.30 | $9.96 | 137564 |
| 2024-02-14 | 10.30 | $9.91 | 126000 |
| 2024-02-13 | 10.31 | $9.65 | 111300 |
| 2024-02-12 | 10.38 | $9.67 | 310266 |
| 2024-02-09 | 10.45 | $10.43 | 599900 |
| 2024-02-08 | 10.28 | $10.45 | 542042 |
| 2024-02-07 | 10.06 | $10.65 | 905145 |
| 2024-02-06 | 9.71 | $10.54 | 447000 |
| 2024-02-05 | 9.30 | $10.01 | 206087 |
| 2024-02-02 | 8.96 | $9.64 | 176400 |
| 2024-02-01 | 8.66 | $8.95 | 212973 |
| 2024-01-31 | 8.51 | $8.29 | 122100 |
| 2024-01-30 | 8.52 | $8.50 | 131300 |
| 2024-01-29 | 8.47 | $8.36 | 170601 |
| 2024-01-26 | 8.43 | $7.79 | 196200 |
| 2024-01-25 | 8.57 | $6.80 | 449511 |
| 2024-01-24 | 9.04 | $8.79 | 83900 |
| 2024-01-23 | 8.96 | $8.51 | 125721 |
| 2024-01-22 | 8.95 | $8.51 | 121312 |
| 2024-01-19 | 8.92 | $8.78 | 156300 |
| 2024-01-18 | 8.79 | $8.57 | 247800 |
| 2024-01-17 | 8.68 | $8.41 | 127944 |
| 2024-01-16 | 8.58 | $9.14 | 387122 |
| 2024-01-12 | 8.21 | $9.94 | 268500 |
| 2024-01-11 | 7.50 | $8.49 | 226900 |
| 2024-01-10 | 7.09 | $8.02 | 153213 |
| 2024-01-09 | 6.72 | $7.05 | 154415 |
| 2024-01-08 | 6.58 | $6.34 | 46800 |
| 2024-01-05 | 6.63 | $6.23 | 54829 |
| 2024-01-04 | 6.73 | $6.17 | 63200 |
| 2024-01-03 | 6.85 | $6.53 | 85820 |
| 2024-01-02 | 6.88 | $6.45 | 55700 |
| 2023-12-29 | 6.94 | $6.60 | 118500 |
| 2023-12-28 | 6.96 | $7.09 | 57017 |
| 2023-12-27 | 6.81 | $6.99 | 65205 |
| 2023-12-26 | 6.66 | $7.35 | 95648 |
| 2023-12-22 | 6.36 | $6.79 | 73100 |
| 2023-12-21 | 6.15 | $6.21 | 32042 |
| 2023-12-20 | 6.09 | $6.10 | 97602 |
| 2023-12-19 | 6.04 | $6.42 | 56022 |
| 2023-12-18 | 5.87 | $6.08 | 50311 |
| 2023-12-15 | 5.77 | $6.23 | 75250 |
| 2023-12-14 | 5.60 | $6.00 | 54243 |
| 2023-12-13 | 5.46 | $5.52 | 128800 |
| 2023-12-12 | 5.44 | $5.50 | 81452 |
| 2023-12-11 | 5.42 | $5.35 | 15900 |
| 2023-12-08 | 5.44 | $5.46 | 34117 |
| 2023-12-07 | 5.43 | $5.49 | 54000 |
| 2023-12-06 | 5.41 | $5.05 | 58942 |
| 2023-12-05 | 5.52 | $5.30 | 42915 |
| 2023-12-04 | 5.58 | $5.36 | 37749 |
| 2023-12-01 | 5.62 | $5.39 | 42200 |
| 2023-11-30 | 5.65 | $5.32 | 53800 |
| 2023-11-29 | 5.72 | $5.47 | 62505 |
| 2023-11-28 | 5.74 | $5.29 | 166725 |
| 2023-11-27 | 5.82 | $5.90 | 115844 |
| 2023-11-24 | 5.71 | $5.74 | 95200 |
| 2023-11-22 | 5.63 | $5.59 | 37800 |
| 2023-11-21 | 5.57 | $5.81 | 93800 |
| 2023-11-20 | 5.42 | $5.40 | 172000 |
| 2023-11-17 | 5.37 | $5.31 | 105630 |
| 2023-11-16 | 5.32 | $5.18 | 46731 |
| 2023-11-15 | 5.29 | $5.25 | 161204 |
| 2023-11-14 | 5.24 | $4.82 | 71700 |
| 2023-11-13 | 5.30 | $4.50 | 191137 |
| 2023-11-10 | 5.46 | $5.09 | 99600 |
| 2023-11-09 | 5.47 | $5.04 | 108948 |
| 2023-11-08 | 5.48 | $5.09 | 131008 |
| 2023-11-07 | 5.47 | $5.11 | 128321 |
| 2023-11-06 | 5.44 | $5.21 | 281734 |
| 2023-11-03 | 5.36 | $6.00 | 309445 |
| 2023-11-02 | 5.01 | $5.35 | 376183 |
| 2023-11-01 | 4.77 | $4.86 | 87300 |
| 2023-10-31 | 4.63 | $4.65 | 167824 |
| 2023-10-30 | 4.51 | $4.81 | 368529 |
| 2023-10-27 | 4.31 | $4.42 | 423900 |
| 2023-10-26 | 4.18 | $4.01 | 140800 |
| 2023-10-25 | 4.14 | $4.05 | 239200 |
| 2023-10-24 | 4.08 | $3.90 | 152411 |
| 2023-10-23 | 4.05 | $3.91 | 1.7M |
| 2023-10-20 | 4.00 | $4.59 | 1.4M |
| 2023-10-19 | 3.71 | $4.14 | 469543 |
| 2023-10-18 | 3.50 | $4.24 | 428842 |
| 2023-10-17 | 3.21 | $3.96 | 669662 |
| 2023-10-16 | 2.95 | $3.23 | 1.6M |
| 2023-10-13 | 2.86 | $2.74 | 41407 |
| 2023-10-12 | 2.90 | $2.79 | 20100 |
| 2023-10-11 | 2.93 | $2.83 | 51200 |
| 2023-10-10 | 2.96 | $2.91 | 24100 |
| 2023-10-09 | 2.97 | $2.94 | 4900 |
| 2023-10-06 | 2.98 | $2.94 | 4836 |
| 2023-10-05 | 2.98 | $2.94 | 16500 |
| 2023-10-04 | 2.98 | $2.91 | 84700 |
| 2023-10-03 | 2.99 | $2.88 | 50047 |
| 2023-10-02 | 3.02 | $2.94 | 35817 |
| 2023-09-29 | 3.02 | $3.09 | 49800 |
| 2023-09-28 | 2.99 | $3.05 | 18100 |
| 2023-09-27 | 2.95 | $3.02 | 75830 |
| 2023-09-26 | 2.92 | $3.31 | 117506 |
| 2023-09-25 | 2.78 | $2.84 | 19100 |
| 2023-09-22 | 2.77 | $2.79 | 21981 |
| 2023-09-21 | 2.77 | $2.75 | 14524 |
| 2023-09-20 | 2.78 | $2.81 | 46115 |
| 2023-09-19 | 2.78 | $2.88 | 21447 |
| 2023-09-18 | 2.76 | $2.78 | 18118 |
| 2023-09-15 | 2.76 | $2.65 | 42517 |
| 2023-09-14 | 2.80 | $2.90 | 33037 |
| 2023-09-13 | 2.78 | $2.74 | 29416 |
| 2023-09-12 | 2.80 | $2.74 | 24518 |
| 2023-09-11 | 2.82 | $2.82 | 23200 |
| 2023-09-08 | 2.83 | $2.77 | 22200 |
| 2023-09-07 | 2.85 | $2.71 | 10600 |
| 2023-09-06 | 2.90 | $2.86 | 19844 |
| 2023-09-05 | 2.92 | $2.84 | 21500 |
| 2023-09-01 | 2.94 | $2.92 | 7200 |
| 2023-08-31 | 2.94 | $3.00 | 42229 |
| 2023-08-30 | 2.91 | $3.04 | 55200 |
| 2023-08-29 | 2.87 | $2.88 | 23626 |
| 2023-08-28 | 2.86 | $2.85 | 58100 |
| 2023-08-25 | 2.87 | $2.89 | 5000 |
| 2023-08-24 | 2.87 | $2.94 | 57600 |
| 2023-08-23 | 2.84 | $2.69 | 23800 |
| 2023-08-22 | 2.90 | $2.80 | 22200 |
| 2023-08-21 | 2.93 | $2.85 | 12600 |
| 2023-08-18 | 2.95 | $2.92 | 10900 |
| 2023-08-17 | 2.95 | $3.00 | 13900 |
| 2023-08-16 | 2.92 | $2.97 | 9305 |
| 2023-08-15 | 2.90 | $3.08 | 36503 |
| 2023-08-14 | 2.85 | $2.92 | 21308 |
| 2023-08-11 | 2.82 | $2.74 | 71900 |
| 2023-08-10 | 2.86 | $2.84 | 24545 |
| 2023-08-09 | 2.86 | $2.79 | 15700 |
| 2023-08-08 | 2.89 | $2.80 | 20328 |
| 2023-08-07 | 2.92 | $2.87 | 15900 |
| 2023-08-04 | 2.93 | $2.83 | 26200 |
| 2023-08-03 | 2.95 | $2.99 | 6600 |
| 2023-08-02 | 2.94 | $2.98 | 49600 |
| 2023-08-01 | 2.92 | $2.98 | 7692 |
| 2023-07-31 | 2.89 | $3.09 | 39613 |
| 2023-07-28 | 2.83 | $2.91 | 40100 |
| 2023-07-27 | 2.81 | $2.86 | 47200 |
| 2023-07-26 | 2.80 | $2.86 | 26620 |
| 2023-07-25 | 2.78 | $2.78 | 22000 |
| 2023-07-24 | 2.80 | $2.94 | 63300 |
| 2023-07-21 | 2.76 | $2.85 | 44300 |
| 2023-07-20 | 2.75 | $2.67 | 25418 |
| 2023-07-19 | 2.79 | $2.80 | 12500 |
| 2023-07-18 | 2.81 | $2.77 | 6000 |
| 2023-07-17 | 2.83 | $2.71 | 17427 |
| 2023-07-14 | 2.88 | $2.85 | 14924 |
| 2023-07-13 | 2.90 | $2.90 | 10122 |
| 2023-07-12 | 2.91 | $3.00 | 41714 |
| 2023-07-11 | 2.89 | $2.94 | 25621 |
| 2023-07-10 | 2.89 | $3.00 | 24300 |
| 2023-07-07 | 2.86 | $3.00 | 27647 |
| 2023-07-06 | 2.83 | $2.99 | 38700 |
| 2023-07-05 | 2.80 | $3.00 | 133842 |
| 2023-07-03 | 2.76 | $2.70 | 50700 |
| 2023-06-30 | 2.80 | $2.70 | 76500 |
| 2023-06-29 | 2.86 | $2.80 | 12043 |
| 2023-06-28 | 2.90 | $2.76 | 144826 |
| 2023-06-27 | 2.96 | $2.87 | 20015 |
| 2023-06-26 | 3.00 | $2.90 | 94712 |
| 2023-06-23 | 3.05 | $2.80 | 42200 |
| 2023-06-22 | 3.13 | $2.90 | 13344 |
| 2023-06-21 | 3.20 | $3.05 | 37221 |
| 2023-06-20 | 3.24 | $3.13 | 40200 |
| 2023-06-16 | 3.25 | $3.19 | 44705 |
| 2023-06-15 | 3.26 | $3.25 | 51110 |
| 2023-06-14 | 3.24 | $3.20 | 18400 |
| 2023-06-13 | 3.23 | $3.21 | 11200 |
| 2023-06-12 | 3.21 | $3.21 | 17608 |
| 2023-06-09 | 3.19 | $3.23 | 19726 |
| 2023-06-08 | 3.16 | $3.17 | 41600 |
| 2023-06-07 | 3.13 | $3.34 | 76001 |
| 2023-06-06 | 3.05 | $3.03 | 17303 |
| 2023-06-05 | 3.05 | $3.02 | 27700 |
| 2023-06-02 | 3.05 | $3.05 | 20600 |
| 2023-06-01 | 3.03 | $2.99 | 34400 |
| 2023-05-31 | 3.04 | $3.00 | 39700 |
| 2023-05-30 | 3.03 | $2.93 | 89200 |
| 2023-05-26 | 3.05 | $3.03 | 33846 |
| 2023-05-25 | 3.04 | $3.15 | 105417 |
| 2023-05-24 | 2.99 | $2.95 | 16428 |
| 2023-05-23 | 3.00 | $3.06 | 30400 |
| 2023-05-22 | 2.96 | $2.97 | 43909 |
| 2023-05-19 | 2.95 | $2.79 | 17040 |
| 2023-05-18 | 2.99 | $3.02 | 36700 |
| 2023-05-17 | 2.96 | $2.97 | 10800 |
| 2023-05-16 | 2.95 | $2.95 | 16926 |
| 2023-05-15 | 2.94 | $2.92 | 19742 |
| 2023-05-12 | 2.93 | $3.00 | 66200 |
| 2023-05-11 | 2.90 | $2.98 | 60800 |
| 2023-05-10 | 2.86 | $2.80 | 38907 |
| 2023-05-09 | 2.87 | $2.98 | 57229 |
| 2023-05-08 | 2.83 | $2.92 | 35200 |
| 2023-05-05 | 2.80 | $2.97 | 11600 |
| 2023-05-04 | 2.74 | $2.94 | 53743 |
| 2023-05-03 | 2.69 | $2.85 | 105000 |
| 2023-05-02 | 2.65 | $2.60 | 15100 |
| 2023-05-01 | 2.68 | $2.70 | 30140 |
| 2023-04-28 | 2.69 | $2.75 | 54206 |
| 2023-04-27 | 2.69 | $2.72 | 29326 |
| 2023-04-26 | 2.70 | $2.69 | 9200 |
| 2023-04-25 | 2.72 | $2.68 | 57025 |
| 2023-04-24 | 2.75 | $2.71 | 24741 |
| 2023-04-21 | 2.78 | $2.78 | 25605 |
| 2023-04-20 | 2.79 | $2.77 | 10200 |
| 2023-04-19 | 2.81 | $2.84 | 3434 |
| 2023-04-18 | 2.81 | $2.84 | 39573 |
| 2023-04-17 | 2.81 | $2.82 | 13704 |
| 2023-04-14 | 2.82 | $2.77 | 94900 |
| 2023-04-13 | 2.85 | $2.82 | 206608 |
| 2023-04-12 | 2.87 | $2.75 | 396181 |
| 2023-04-11 | 2.92 | $2.92 | 43700 |
| 2023-04-10 | 2.93 | $2.94 | 23500 |
| 2023-04-06 | 2.93 | $3.04 | 185914 |
| 2023-04-05 | 2.91 | $2.91 | 190200 |
| 2023-04-04 | 2.91 | $2.80 | 49610 |
| 2023-04-03 | 2.96 | $2.96 | 51022 |
| 2023-03-31 | 2.96 | $2.97 | 58800 |
| 2023-03-30 | 2.97 | $2.95 | 14100 |
| 2023-03-29 | 2.98 | $3.07 | 156800 |
| 2023-03-28 | 2.95 | $2.98 | 120100 |
| 2023-03-27 | 2.95 | $3.06 | 133500 |
| 2023-03-24 | 2.92 | $2.90 | 26917 |
| 2023-03-23 | 2.94 | $3.00 | 77700 |
| 2023-03-22 | 2.93 | $2.97 | 106723 |
| 2023-03-21 | 2.93 | $3.05 | 198100 |
| 2023-03-20 | 2.90 | $3.00 | 182313 |
| 2023-03-17 | 2.89 | $2.97 | 73300 |
| 2023-03-16 | 2.88 | $3.07 | 138747 |
| 2023-03-15 | 2.84 | $2.88 | 44700 |
| 2023-03-14 | 2.85 | $2.85 | 58000 |
| 2023-03-13 | 2.88 | $2.77 | 72101 |
| 2023-03-10 | 2.93 | $2.75 | 154919 |
| 2023-03-09 | 3.01 | $2.83 | 130405 |
| 2023-03-08 | 3.08 | $2.86 | 58035 |
| 2023-03-07 | 3.16 | $2.90 | 105724 |
| 2023-03-06 | 3.24 | $2.96 | 54920 |
| 2023-03-03 | 3.32 | $3.12 | 51246 |
| 2023-03-02 | 3.36 | $3.16 | 87066 |
| 2023-03-01 | 3.40 | $3.30 | 92400 |
| 2023-02-28 | 3.40 | $3.37 | 64800 |
| 2023-02-27 | 3.37 | $3.23 | 126917 |
| 2023-02-24 | 3.38 | $3.19 | 151300 |
| 2023-02-23 | 3.40 | $3.35 | 75124 |
| 2023-02-22 | 3.37 | $3.37 | 127940 |
| 2023-02-21 | 3.33 | $3.26 | 259707 |
| 2023-02-17 | 3.31 | $3.18 | 100608 |
| 2023-02-16 | 3.31 | $3.37 | 221100 |
| 2023-02-15 | 3.24 | $3.55 | 239135 |
| 2023-02-14 | 3.10 | $3.37 | 503900 |
| 2023-02-13 | 2.98 | $3.06 | 230808 |
| 2023-02-10 | 2.93 | $2.91 | 279600 |
| 2023-02-09 | 2.92 | $2.80 | 238827 |
| 2023-02-08 | 2.94 | $2.96 | 194500 |
| 2023-02-07 | 2.91 | $2.90 | 471287 |
| 2023-02-06 | 2.90 | $2.90 | 134324 |
| 2023-02-03 | 2.88 | $2.95 | 141037 |
| 2023-02-02 | 2.84 | $2.94 | 305300 |
| 2023-02-01 | 2.79 | $2.76 | 176600 |
| 2023-01-31 | 2.79 | $2.84 | 170300 |
| 2023-01-30 | 2.76 | $2.80 | 211900 |
| 2023-01-27 | 2.74 | $2.80 | 234509 |
| 2023-01-26 | 2.71 | $2.68 | 253200 |
| 2023-01-25 | 2.72 | $2.75 | 467516 |
| 2023-01-24 | 2.70 | $2.91 | 743296 |
| 2023-01-23 | 2.64 | $2.73 | 177122 |
| 2023-01-20 | 2.61 | $2.63 | 364733 |
| 2023-01-19 | 2.62 | $2.63 | 474331 |
| 2023-01-18 | 2.62 | $2.57 | 134000 |
| 2023-01-17 | 2.65 | $2.68 | 323100 |
| 2023-01-13 | 2.64 | $2.78 | 193700 |
| 2023-01-12 | 2.61 | $2.84 | 852600 |
| 2023-01-11 | 2.55 | $2.70 | 520531 |
| 2023-01-10 | 2.53 | $2.68 | 449547 |
| 2023-01-09 | 2.50 | $2.79 | 514741 |
| 2023-01-06 | 2.45 | $2.71 | 414100 |
| 2023-01-05 | 2.40 | $2.59 | 322327 |
| 2023-01-04 | 2.39 | $2.69 | 291000 |
| 2023-01-03 | 2.35 | $2.56 | 225445 |
| 2022-12-30 | 2.34 | $2.52 | 170400 |
| 2022-12-29 | 2.35 | $2.61 | 154742 |
| 2022-12-28 | 2.34 | $2.52 | 144400 |
| 2022-12-27 | 2.36 | $2.57 | 212147 |
| 2022-12-23 | 2.37 | $2.42 | 80800 |
| 2022-12-22 | 2.44 | $2.35 | 243600 |
| 2022-12-21 | 2.55 | $2.39 | 297403 |
| 2022-12-20 | 2.68 | $2.54 | 186200 |
| 2022-12-19 | 2.80 | $2.55 | 258549 |
| 2022-12-16 | 2.93 | $2.62 | 284740 |
| 2022-12-15 | 3.08 | $2.84 | 303250 |
| 2022-12-14 | 3.19 | $2.99 | 189327 |
| 2022-12-13 | 3.29 | $3.16 | 181900 |
| 2022-12-12 | 3.34 | $3.21 | 324900 |
| 2022-12-09 | 3.40 | $3.25 | 169917 |
| 2022-12-08 | 3.45 | $3.39 | 161119 |
| 2022-12-07 | 3.47 | $3.34 | 84711 |
| 2022-12-06 | 3.51 | $3.32 | 91752 |
| 2022-12-05 | 3.57 | $3.47 | 89730 |
| 2022-12-02 | 3.58 | $3.60 | 163900 |
| 2022-12-01 | 3.56 | $3.75 | 112217 |
| 2022-11-30 | 3.48 | $3.69 | 163111 |
| 2022-11-29 | 3.40 | $3.54 | 2.0M |
| 2022-11-28 | 3.35 | $3.25 | 361434 |
| 2022-11-25 | 3.38 | $3.20 | 528200 |
| 2022-11-23 | 3.42 | $3.11 | 287050 |
| 2022-11-22 | 3.51 | $3.19 | 443000 |
| 2022-11-21 | 3.59 | $3.17 | 278200 |
| 2022-11-18 | 3.68 | $3.22 | 178621 |
| 2022-11-17 | 3.78 | $3.37 | 224825 |
| 2022-11-16 | 3.84 | $3.70 | 277991 |
| 2022-11-15 | 3.81 | $3.98 | 702145 |
| 2022-11-14 | 3.68 | $3.38 | 322502 |
| 2022-11-11 | 3.70 | $3.67 | 397800 |
| 2022-11-10 | 3.63 | $3.29 | 397348 |
| 2022-11-09 | 3.66 | $3.07 | 275400 |
| 2022-11-08 | 3.75 | $3.24 | 273102 |
| 2022-11-07 | 3.81 | $3.28 | 494706 |
| 2022-11-04 | 3.85 | $3.35 | 490331 |
| 2022-11-03 | 3.87 | $3.54 | 1.0M |
| 2022-11-02 | 3.83 | $3.42 | 1.9M |
| 2022-11-01 | 3.80 | $3.60 | 9.0M |
| 2022-10-31 | 3.70 | $3.60 | 7.4M |
| 2022-10-28 | 3.57 | $4.41 | 18.5M |
| 2022-10-27 | 3.15 | $4.35 | 40.1M |
| 2022-10-26 | 2.64 | $4.82 | 118.2M |
| 2022-10-25 | 1.87 | $1.72 | 207400 |
| 2022-10-24 | 1.91 | $1.83 | 29144 |
| 2022-10-21 | 1.92 | $1.84 | 147000 |
| 2022-10-20 | 1.93 | $1.93 | 207400 |
| 2022-10-19 | 1.92 | $2.00 | 190215 |
| 2022-10-18 | 1.88 | $2.10 | 133900 |
| 2022-10-17 | 1.80 | $1.97 | 16438 |
| 2022-10-14 | 1.75 | $1.96 | 124008 |
| 2022-10-13 | 1.69 | $2.00 | 298940 |
| 2022-10-12 | 1.60 | $1.84 | 1.5M |
| 2022-10-11 | 1.55 | $1.50 | 373900 |
| 2022-10-10 | 1.61 | $1.61 | 67100 |
| 2022-10-07 | 1.64 | $1.66 | 59321 |
| 2022-10-06 | 1.66 | $1.73 | 75700 |
| 2022-10-05 | 1.67 | $1.75 | 70120 |
| 2022-10-04 | 1.68 | $1.79 | 68044 |
| 2022-10-03 | 1.69 | $1.77 | 57000 |
| 2022-09-30 | 1.70 | $1.82 | 60200 |
| 2022-09-29 | 1.71 | $1.79 | 95001 |
| 2022-09-28 | 1.73 | $1.85 | 26318 |
| 2022-09-27 | 1.74 | $1.78 | 81514 |
| 2022-09-26 | 1.78 | $1.76 | 38000 |
| 2022-09-23 | 1.84 | $1.75 | 149400 |
| 2022-09-22 | 1.92 | $1.80 | 110401 |
| 2022-09-21 | 2.00 | $1.82 | 522762 |
| 2022-09-20 | 2.10 | $2.06 | 110400 |
| 2022-09-19 | 2.15 | $2.13 | 63800 |
| 2022-09-16 | 2.20 | $2.11 | 73900 |
| 2022-09-15 | 2.26 | $2.24 | 87500 |
| 2022-09-14 | 2.29 | $2.24 | 137200 |
| 2022-09-13 | 2.34 | $2.37 | 57811 |
| 2022-09-12 | 2.35 | $2.39 | 71400 |
| 2022-09-09 | 2.37 | $2.37 | 68039 |
| 2022-09-08 | 2.40 | $2.36 | 63846 |
| 2022-09-07 | 2.45 | $2.32 | 71600 |
| 2022-09-06 | 2.51 | $2.31 | 244847 |
| 2022-09-02 | 2.60 | $2.46 | 134800 |
| 2022-09-01 | 2.66 | $2.55 | 70700 |
| 2022-08-31 | 2.71 | $2.58 | 99245 |
| 2022-08-30 | 2.76 | $2.62 | 85115 |
| 2022-08-29 | 2.81 | $2.67 | 73500 |
| 2022-08-26 | 2.85 | $2.67 | 134300 |
| 2022-08-25 | 2.91 | $2.95 | 203500 |
| 2022-08-24 | 2.89 | $2.84 | 63049 |
| 2022-08-23 | 2.90 | $2.77 | 58000 |
| 2022-08-22 | 2.93 | $2.70 | 148303 |
| 2022-08-19 | 3.00 | $2.91 | 24300 |
| 2022-08-18 | 3.01 | $2.98 | 157000 |
| 2022-08-17 | 3.01 | $2.93 | 158200 |
| 2022-08-16 | 3.01 | $2.95 | 135705 |
| 2022-08-15 | 3.02 | $3.00 | 103227 |
| 2022-08-12 | 3.00 | $2.98 | 124314 |
| 2022-08-11 | 3.00 | $2.89 | 419400 |
| 2022-08-10 | 3.02 | $3.01 | 121421 |
| 2022-08-09 | 3.00 | $2.97 | 282300 |
| 2022-08-08 | 3.00 | $3.11 | 383420 |
| 2022-08-05 | 2.95 | $3.00 | 213400 |
| 2022-08-04 | 2.93 | $3.02 | 282923 |
| 2022-08-03 | 2.89 | $2.91 | 207000 |
| 2022-08-02 | 2.89 | $2.96 | 171800 |
| 2022-08-01 | 2.87 | $2.87 | 306900 |
| 2022-07-29 | 2.88 | $2.83 | 382833 |
| 2022-07-28 | 2.91 | $2.90 | 343800 |
| 2022-07-27 | 2.92 | $2.89 | 259700 |
| 2022-07-26 | 2.94 | $2.91 | 163300 |
| 2022-07-25 | 2.96 | $2.92 | 130641 |
| 2022-07-22 | 2.99 | $3.04 | 276140 |
| 2022-07-21 | 2.98 | $3.44 | 329000 |
| 2022-07-20 | 2.86 | $3.29 | 522400 |
| 2022-07-19 | 2.76 | $3.29 | 535200 |
| 2022-07-18 | 2.64 | $3.16 | 946200 |
| 2022-07-15 | 2.54 | $3.17 | 680722 |
| 2022-07-14 | 2.43 | $2.98 | 891912 |
| 2022-07-13 | 2.36 | $2.72 | 1.7M |
| 2022-07-12 | 2.37 | $2.48 | 2.5M |
| 2022-07-11 | 2.47 | $2.65 | 6.2M |
| 2022-07-08 | 2.55 | $2.69 | 1.1M |
| 2022-07-07 | 2.65 | $2.61 | 430900 |
| 2022-07-06 | 2.80 | $2.58 | 371105 |
| 2022-07-05 | 3.00 | $2.71 | 277080 |
| 2022-07-01 | 3.22 | $2.82 | 158113 |
| 2022-06-30 | 3.47 | $3.15 | 143500 |
| 2022-06-29 | 3.67 | $3.48 | 110616 |
| 2022-06-28 | 3.81 | $3.60 | 304300 |
| 2022-06-27 | 3.96 | $3.98 | 101800 |
| 2022-06-24 | 4.03 | $4.00 | 294331 |
| 2022-06-23 | 4.11 | $4.34 | 189942 |
| 2022-06-22 | 4.11 | $4.10 | 381800 |
| 2022-06-21 | 4.19 | $4.22 | 236000 |
| 2022-06-17 | 4.26 | $4.27 | 236323 |
| 2022-06-16 | 4.33 | $4.17 | 204829 |
| 2022-06-15 | 4.45 | $4.49 | 147000 |
| 2022-06-14 | 4.51 | $4.46 | 98917 |
| 2022-06-13 | 4.59 | $4.38 | 128800 |
| 2022-06-10 | 4.73 | $4.50 | 45339 |
| 2022-06-09 | 4.86 | $4.75 | 77300 |
| 2022-06-08 | 4.95 | $5.15 | 564100 |
| 2022-06-07 | 4.93 | $5.11 | 152511 |
| 2022-06-06 | 4.93 | $5.03 | 183600 |
| 2022-06-03 | 4.95 | $4.84 | 88848 |
| 2022-06-02 | 5.05 | $4.87 | 135300 |
| 2022-06-01 | 5.16 | $4.61 | 488034 |
| 2022-05-31 | 5.39 | $5.05 | 574400 |
| 2022-05-27 | 5.53 | $5.50 | 259718 |
| 2022-05-26 | 5.56 | $5.30 | 143131 |
| 2022-05-25 | 5.66 | $5.67 | 125900 |
| 2022-05-24 | 5.67 | $5.75 | 138800 |
| 2022-05-23 | 5.66 | $5.76 | 131100 |
| 2022-05-20 | 5.65 | $5.70 | 112200 |
| 2022-05-19 | 5.66 | $5.63 | 159822 |
| 2022-05-18 | 5.69 | $5.69 | 141600 |
| 2022-05-17 | 5.71 | $5.80 | 157426 |
| 2022-05-16 | 5.71 | $5.89 | 76022 |
| 2022-05-13 | 5.68 | $5.91 | 160023 |
| 2022-05-12 | 5.64 | $5.61 | 181300 |
| 2022-05-11 | 5.70 | $5.90 | 128422 |
| 2022-05-10 | 5.68 | $6.03 | 141700 |
| 2022-05-09 | 5.61 | $5.60 | 178622 |
| 2022-05-06 | 5.68 | $5.67 | 244214 |
| 2022-05-05 | 5.74 | $5.71 | 198100 |
| 2022-05-04 | 5.81 | $5.98 | 91433 |
| 2022-05-03 | 5.81 | $6.04 | 155049 |
| 2022-05-02 | 5.80 | $5.86 | 298517 |
| 2022-04-29 | 5.85 | $5.67 | 144839 |
| 2022-04-28 | 5.98 | $5.88 | 188160 |
| 2022-04-27 | 6.08 | $5.80 | 331000 |
| 2022-04-26 | 6.23 | $5.62 | 216300 |
| 2022-04-25 | 6.47 | $5.90 | 473300 |
| 2022-04-22 | 6.68 | $5.90 | 87500 |
| 2022-04-21 | 6.93 | $5.99 | 153400 |
| 2022-04-20 | 7.22 | $6.45 | 78010 |
| 2022-04-19 | 7.41 | $6.88 | 54622 |
| 2022-04-18 | 7.52 | $6.85 | 73328 |
| 2022-04-14 | 7.65 | $7.55 | 150547 |
| 2022-04-13 | 7.58 | $7.94 | 176435 |
| 2022-04-12 | 7.38 | $7.49 | 277208 |
| 2022-04-11 | 7.27 | $7.49 | 209300 |
| 2022-04-08 | 7.13 | $7.38 | 182425 |
| 2022-04-07 | 6.99 | $7.35 | 143244 |
| 2022-04-06 | 6.83 | $7.33 | 120310 |
| 2022-04-05 | 6.65 | $7.14 | 236212 |
| 2022-04-04 | 6.49 | $7.59 | 250900 |
| 2022-04-01 | 6.16 | $6.61 | 424500 |
| 2022-03-31 | 6.07 | $6.18 | 212202 |
| 2022-03-30 | 6.10 | $6.40 | 427700 |
| 2022-03-29 | 6.08 | $6.65 | 739647 |
| 2022-03-28 | 5.99 | $6.44 | 259404 |
| 2022-03-25 | 5.95 | $6.29 | 500407 |
| 2022-03-24 | 5.96 | $6.40 | 1.3M |
| 2022-03-23 | 5.96 | $6.29 | 507300 |
| 2022-03-22 | 5.99 | $6.23 | 1.2M |
| 2022-03-21 | 6.07 | $6.19 | 328500 |
| 2022-03-18 | 6.20 | $6.49 | 480500 |
| 2022-03-17 | 6.26 | $6.75 | 570600 |
| 2022-03-16 | 6.28 | $6.47 | 202628 |
| 2022-03-15 | 6.40 | $6.31 | 270000 |
| 2022-03-14 | 6.61 | $6.27 | 351900 |
| 2022-03-11 | 6.90 | $6.88 | 129434 |
| 2022-03-10 | 7.07 | $7.14 | 124000 |
| 2022-03-09 | 7.21 | $7.43 | 214800 |
| 2022-03-08 | 7.30 | $7.20 | 134820 |
| 2022-03-07 | 7.50 | $6.94 | 88441 |
| 2022-03-04 | 7.83 | $7.01 | 122700 |
| 2022-03-03 | 8.22 | $7.45 | 175416 |
| 2022-03-02 | 8.57 | $7.94 | 172000 |
| 2022-03-01 | 8.85 | $8.48 | 348210 |
| 2022-02-28 | 9.03 | $8.17 | 221900 |
| 2022-02-25 | 9.34 | $8.68 | 176000 |
| 2022-02-24 | 9.57 | $8.83 | 219400 |
| 2022-02-23 | 9.80 | $9.71 | 93400 |
| 2022-02-22 | 9.80 | $10.02 | 163500 |
| 2022-02-18 | 9.70 | $9.88 | 75416 |
| 2022-02-17 | 9.63 | $9.89 | 61900 |
| 2022-02-16 | 9.55 | $9.77 | 98500 |
| 2022-02-15 | 9.48 | $9.76 | 90214 |
| 2022-02-14 | 9.41 | $9.03 | 70435 |
| 2022-02-11 | 9.55 | $9.55 | 99516 |
| 2022-02-10 | 9.57 | $9.80 | 178647 |
| 2022-02-09 | 9.51 | $9.93 | 137700 |
| 2022-02-08 | 9.41 | $10.50 | 109100 |
| 2022-02-07 | 9.11 | $10.37 | 134600 |
| 2022-02-04 | 8.79 | $10.05 | 68700 |
| 2022-02-03 | 8.52 | $9.56 | 84200 |
| 2022-02-02 | 8.36 | $9.91 | 125600 |
| 2022-02-01 | 8.07 | $9.93 | 176700 |
| 2022-01-31 | 7.72 | $9.31 | 106400 |
| 2022-01-28 | 7.52 | $8.73 | 403635 |
| 2022-01-27 | 7.48 | $8.04 | 206300 |
| 2022-01-26 | 7.68 | $8.34 | 102100 |
| 2022-01-25 | 7.86 | $8.58 | 116625 |
| 2022-01-24 | 8.03 | $8.45 | 512500 |
| 2022-01-21 | 8.30 | $8.04 | 224500 |
| 2022-01-20 | 8.78 | $8.15 | 188309 |
| 2022-01-19 | 9.37 | $8.32 | 1.4M |
| 2022-01-18 | 10.05 | $8.73 | 238021 |
| 2022-01-14 | 10.77 | $9.32 | 545500 |
| 2022-01-13 | 11.47 | $9.48 | 330142 |
| 2022-01-12 | 12.28 | $10.75 | 292200 |
| 2022-01-11 | 12.88 | $11.95 | 373000 |
| 2022-01-10 | 13.23 | $12.21 | 90400 |
| 2022-01-07 | 13.58 | $12.57 | 75000 |
| 2022-01-06 | 13.88 | $13.29 | 146017 |
| 2022-01-05 | 14.02 | $13.31 | 97302 |
| 2022-01-04 | 14.17 | $13.88 | 64700 |
| 2022-01-03 | 14.16 | $14.44 | 75134 |
| 2021-12-31 | 13.97 | $14.20 | 70700 |
| 2021-12-30 | 13.81 | $14.11 | 77400 |
| 2021-12-29 | 13.63 | $13.17 | 55800 |
| 2021-12-28 | 13.70 | $13.72 | 73513 |
| 2021-12-27 | 13.60 | $14.02 | 44200 |
| 2021-12-23 | 13.38 | $14.38 | 85232 |
| 2021-12-22 | 12.99 | $13.60 | 80100 |
| 2021-12-21 | 12.76 | $13.29 | 52900 |
| 2021-12-20 | 12.57 | $12.95 | 125300 |
| 2021-12-17 | 12.44 | $13.12 | 159700 |
| 2021-12-16 | 12.23 | $12.06 | 100433 |
| 2021-12-15 | 12.31 | $12.94 | 342100 |
| 2021-12-14 | 12.13 | $12.04 | 171600 |
| 2021-12-13 | 12.19 | $12.06 | 178318 |
| 2021-12-10 | 12.26 | $11.29 | 242625 |
| 2021-12-09 | 12.59 | $11.80 | 151029 |
| 2021-12-08 | 12.82 | $12.20 | 255000 |
| 2021-12-07 | 12.96 | $12.59 | 156527 |
| 2021-12-06 | 13.01 | $11.96 | 123809 |
| 2021-12-03 | 13.26 | $11.66 | 229411 |
| 2021-12-02 | 13.65 | $12.87 | 339227 |
| 2021-12-01 | 13.72 | $11.93 | 365300 |
| 2021-11-30 | 14.10 | $13.36 | 1.0M |
| 2021-11-29 | 14.08 | $12.98 | 287800 |
| 2021-11-26 | 14.16 | $13.82 | 140325 |
| 2021-11-24 | 13.96 | $13.68 | 287000 |
| 2021-11-23 | 13.75 | $13.09 | 625300 |
| 2021-11-22 | 13.65 | $13.06 | 491300 |
| 2021-11-19 | 13.52 | $13.11 | 904800 |
| 2021-11-18 | 13.32 | $13.00 | 258347 |
| 2021-11-17 | 13.09 | $13.03 | 183546 |
| 2021-11-16 | 12.78 | $13.35 | 345049 |
| 2021-11-15 | 12.27 | $12.99 | 511400 |
| 2021-11-12 | 11.75 | $12.89 | 397217 |
| 2021-11-11 | 11.13 | $11.00 | 373400 |
| 2021-11-10 | 10.95 | $10.15 | 530449 |
| 2021-11-09 | 11.00 | $10.32 | 94300 |
| 2021-11-08 | 10.98 | $10.56 | 199438 |
| 2021-11-05 | 10.87 | $11.00 | 156123 |
| 2021-11-04 | 10.59 | $11.14 | 318900 |
| 2021-11-03 | 10.18 | $11.05 | 466855 |
| 2021-11-02 | 9.71 | $10.11 | 372291 |
| 2021-11-01 | 9.41 | $9.48 | 153922 |
| 2021-10-29 | 9.25 | $9.10 | 171500 |
| 2021-10-28 | 9.16 | $9.00 | 151300 |
| 2021-10-27 | 9.09 | $8.92 | 124124 |
| 2021-10-26 | 9.01 | $8.97 | 126700 |
| 2021-10-25 | 8.90 | $8.92 | 199600 |
| 2021-10-22 | 8.77 | $8.95 | 489300 |
| 2021-10-21 | 8.61 | $8.58 | 136706 |
| 2021-10-20 | 8.52 | $8.53 | 65900 |
| 2021-10-19 | 8.44 | $8.40 | 284021 |
| 2021-10-18 | 8.37 | $7.99 | 107300 |
| 2021-10-15 | 8.42 | $8.11 | 190000 |
| 2021-10-14 | 8.44 | $8.14 | 77528 |
| 2021-10-13 | 8.46 | $8.47 | 162700 |
| 2021-10-12 | 8.38 | $8.35 | 162200 |
| 2021-10-11 | 8.32 | $7.89 | 69210 |
| 2021-10-08 | 8.39 | $7.80 | 126000 |
| 2021-10-07 | 8.52 | $8.35 | 198473 |
| 2021-10-06 | 8.49 | $7.95 | 172200 |
| 2021-10-05 | 8.60 | $8.74 | 232900 |
| 2021-10-04 | 8.48 | $8.35 | 175300 |
| 2021-10-01 | 8.46 | $8.35 | 291623 |
| 2021-09-30 | 8.44 | $8.00 | 442110 |
| 2021-09-29 | 8.54 | $8.44 | 194200 |
| 2021-09-28 | 8.52 | $8.50 | 358148 |
| 2021-09-27 | 8.49 | $8.69 | 244512 |
| 2021-09-24 | 8.40 | $8.32 | 136400 |
| 2021-09-23 | 8.42 | $8.90 | 216400 |
| 2021-09-22 | 8.27 | $8.45 | 133289 |
| 2021-09-21 | 8.25 | $8.58 | 222802 |
| 2021-09-20 | 8.19 | $8.16 | 191000 |
| 2021-09-17 | 8.27 | $8.85 | 192200 |
| 2021-09-16 | 8.16 | $8.59 | 116934 |
| 2021-09-15 | 8.14 | $8.66 | 201800 |
| 2021-09-14 | 8.11 | $8.26 | 411200 |
| 2021-09-13 | 8.22 | $8.70 | 213308 |
| 2021-09-10 | 8.25 | $9.05 | 98200 |
| 2021-09-09 | 8.19 | $9.39 | 128838 |
| 2021-09-08 | 8.05 | $9.23 | 178900 |
| 2021-09-07 | 7.96 | $9.51 | 153921 |
| 2021-09-03 | 7.80 | $9.66 | 185400 |
| 2021-09-02 | 7.60 | $9.98 | 642007 |
| 2021-09-01 | 7.30 | $9.69 | 491700 |
| 2021-08-31 | 7.08 | $9.48 | 369704 |
| 2021-08-30 | 6.93 | $9.09 | 417500 |
| 2021-08-27 | 6.93 | $9.61 | 921900 |
| 2021-08-26 | 6.83 | $10.03 | 759700 |
| 2021-08-25 | 6.64 | $10.04 | 1.3M |
| 2021-08-24 | 6.49 | $9.26 | 602300 |
| 2021-08-23 | 6.63 | $8.66 | 1.8M |
| 2021-08-20 | 7.07 | $8.06 | 1.7M |
| 2021-08-19 | 7.89 | $8.00 | 885253 |
| 2021-08-18 | 9.00 | $8.90 | 3.0M |
| 2021-08-17 | 10.14 | $7.76 | 1.8M |
| 2021-08-16 | 11.97 | $7.81 | 4.1M |
| 2021-08-13 | 14.26 | $11.92 | 1.8M |
| 2021-08-12 | 15.81 | $13.99 | 1.3M |
| 2021-08-11 | 17.09 | $14.79 | 646528 |
| 2021-08-10 | 18.46 | $15.86 | 781135 |
| 2021-08-09 | 19.82 | $17.52 | 2.0M |
| 2021-08-06 | 21.00 | $21.01 | 539600 |
| 2021-08-05 | 21.35 | $21.38 | 616300 |
| 2021-08-04 | 21.70 | $21.60 | 296700 |
| 2021-08-03 | 22.07 | $21.86 | 240500 |
| 2021-08-02 | 22.48 | $22.56 | 341100 |
| 2021-07-30 | 22.77 | $22.37 | 583400 |
| 2021-07-29 | 23.22 | $22.50 | 372300 |
| 2021-07-28 | 23.75 | $23.48 | 528300 |
| 2021-07-27 | 24.11 | $22.80 | 322300 |
| 2021-07-26 | 24.77 | $23.63 | 190700 |
| 2021-07-23 | 25.34 | $25.00 | 223900 |
| 2021-07-22 | 25.62 | $25.20 | 1.2M |
| 2021-07-21 | 25.90 | $26.29 | 89700 |
| 2021-07-20 | 25.92 | $26.49 | 128200 |
| 2021-07-19 | 25.88 | $25.14 | 459700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
14.49
2025-10-09
Close Price
$0.20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.22
Average
44.87
Maximum
79.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-09 | 14.49 | $0.20 | — |
| 2025-10-08 | 14.49 | $0.20 | 5.9M |
| 2025-10-07 | 14.60 | $0.21 | 3.2M |
| 2025-10-06 | 14.47 | $0.20 | 4.9M |
| 2025-10-03 | 14.52 | $0.21 | 2.7M |
| 2025-10-02 | 14.81 | $0.22 | 4.3M |
| 2025-10-01 | 13.11 | $0.21 | 2.7M |
| 2025-09-30 | 10.93 | $0.19 | 5.1M |
| 2025-09-29 | 10.97 | $0.19 | 1.9M |
| 2025-09-26 | 11.10 | $0.20 | 1.1M |
| 2025-09-25 | 10.99 | $0.20 | 1.5M |
| 2025-09-24 | 11.00 | $0.20 | 7.4M |
| 2025-09-23 | 11.08 | $0.21 | 2.0M |
| 2025-09-22 | 11.24 | $0.22 | 2.6M |
| 2025-09-19 | 10.60 | $0.21 | 1.6M |
| 2025-09-18 | 10.46 | $0.21 | 3.0M |
| 2025-09-17 | 9.74 | $0.20 | 1.9M |
| 2025-09-16 | 8.82 | $0.19 | 1.9M |
| 2025-09-15 | 8.73 | $0.19 | 2.2M |
| 2025-09-12 | 8.82 | $0.20 | 1.7M |
| 2025-09-11 | 8.84 | $0.21 | 2.2M |
| 2025-09-10 | 8.80 | $0.21 | 10.1M |
| 2025-09-09 | 9.07 | $0.24 | 2.6M |
| 2025-09-08 | 8.83 | $0.24 | 2.4M |
| 2025-09-05 | 8.54 | $0.23 | 2.2M |
| 2025-09-04 | 8.45 | $0.23 | 3.0M |
| 2025-09-03 | 8.48 | $0.24 | 3.4M |
| 2025-09-02 | 8.50 | $0.24 | 6.4M |
| 2025-08-29 | 8.50 | $0.24 | 9.9M |
| 2025-08-28 | 8.22 | $0.24 | 10.4M |
| 2025-08-27 | 8.27 | $0.25 | 16.6M |
| 2025-08-26 | 8.35 | $0.26 | 108.7M |
| 2025-08-25 | 11.62 | $0.78 | 178.5M |
| 2025-08-22 | 64.08 | $1.93 | 3.0M |
| 2025-08-21 | 62.68 | $1.92 | 419948 |
| 2025-08-20 | 65.08 | $1.93 | 195848 |
| 2025-08-19 | 62.34 | $1.91 | 242123 |
| 2025-08-18 | 62.34 | $1.91 | 571000 |
| 2025-08-15 | 67.10 | $1.93 | 220713 |
| 2025-08-14 | 65.86 | $1.92 | 682800 |
| 2025-08-13 | 65.86 | $1.92 | 107641 |
| 2025-08-12 | 64.66 | $1.91 | 515700 |
| 2025-08-11 | 64.66 | $1.91 | 195200 |
| 2025-08-08 | 64.66 | $1.91 | 312400 |
| 2025-08-07 | 63.56 | $1.90 | 1.0M |
| 2025-08-06 | 60.03 | $1.87 | 848688 |
| 2025-08-05 | 63.96 | $1.89 | 92320 |
| 2025-08-04 | 62.80 | $1.88 | 141454 |
| 2025-08-01 | 62.80 | $1.88 | 153037 |
| 2025-07-31 | 62.80 | $1.88 | 443736 |
| 2025-07-30 | 62.80 | $1.88 | 55802 |
| 2025-07-29 | 61.80 | $1.87 | 74933 |
| 2025-07-28 | 61.80 | $1.87 | 160800 |
| 2025-07-25 | 63.34 | $1.88 | 185600 |
| 2025-07-24 | 62.45 | $1.87 | 118200 |
| 2025-07-23 | 62.45 | $1.87 | 202039 |
| 2025-07-22 | 61.61 | $1.86 | 294031 |
| 2025-07-21 | 62.95 | $1.87 | 263490 |
| 2025-07-18 | 64.27 | $1.88 | 328800 |
| 2025-07-17 | 63.54 | $1.87 | 2.2M |
| 2025-07-16 | 62.82 | $1.86 | 641204 |
| 2025-07-15 | 64.02 | $1.87 | 833043 |
| 2025-07-14 | 63.36 | $1.86 | 3.4M |
| 2025-07-11 | 50.27 | $1.71 | 72100 |
| 2025-07-10 | 55.27 | $1.75 | 59400 |
| 2025-07-09 | 50.60 | $1.71 | 57211 |
| 2025-07-08 | 50.60 | $1.71 | 30900 |
| 2025-07-07 | 49.41 | $1.70 | 41200 |
| 2025-07-03 | 54.40 | $1.74 | 48109 |
| 2025-07-02 | 49.56 | $1.70 | 74500 |
| 2025-07-01 | 53.61 | $1.73 | 59800 |
| 2025-06-30 | 49.71 | $1.70 | 39329 |
| 2025-06-27 | 54.03 | $1.73 | 40000 |
| 2025-06-26 | 55.56 | $1.74 | 43900 |
| 2025-06-25 | 55.56 | $1.74 | 47700 |
| 2025-06-24 | 54.39 | $1.73 | 32900 |
| 2025-06-23 | 53.23 | $1.72 | 165000 |
| 2025-06-20 | 54.55 | $1.73 | 67346 |
| 2025-06-18 | 49.81 | $1.69 | 38124 |
| 2025-06-17 | 49.81 | $1.69 | 65800 |
| 2025-06-16 | 51.01 | $1.70 | 40400 |
| 2025-06-13 | 47.40 | $1.67 | 39103 |
| 2025-06-12 | 50.97 | $1.70 | 46800 |
| 2025-06-11 | 49.77 | $1.69 | 48400 |
| 2025-06-10 | 52.19 | $1.71 | 44800 |
| 2025-06-09 | 51.06 | $1.70 | 78600 |
| 2025-06-06 | 52.24 | $1.71 | 76303 |
| 2025-06-05 | 52.24 | $1.71 | 56000 |
| 2025-06-04 | 52.24 | $1.71 | 26428 |
| 2025-06-03 | 52.24 | $1.71 | 40136 |
| 2025-06-02 | 52.24 | $1.71 | 88050 |
| 2025-05-30 | 49.54 | $1.68 | 42400 |
| 2025-05-29 | 48.62 | $1.67 | 61119 |
| 2025-05-28 | 49.48 | $1.68 | 95942 |
| 2025-05-27 | 42.79 | $1.61 | 372214 |
| 2025-05-23 | 49.97 | $1.69 | 9320 |
| 2025-05-22 | 46.79 | $1.66 | 36500 |
| 2025-05-21 | 46.79 | $1.66 | 42300 |
| 2025-05-20 | 45.75 | $1.65 | 351000 |
| 2025-05-19 | 50.43 | $1.70 | 62605 |
| 2025-05-16 | 51.43 | $1.71 | 56500 |
| 2025-05-15 | 51.43 | $1.71 | 39494 |
| 2025-05-14 | 52.36 | $1.72 | 23800 |
| 2025-05-13 | 47.85 | $1.67 | 121700 |
| 2025-05-12 | 48.73 | $1.68 | 133900 |
| 2025-05-09 | 52.37 | $1.72 | 81633 |
| 2025-05-08 | 51.51 | $1.71 | 393629 |
| 2025-05-07 | 53.35 | $1.73 | 91843 |
| 2025-05-06 | 52.54 | $1.72 | 189804 |
| 2025-05-05 | 51.76 | $1.71 | 345400 |
| 2025-05-02 | 53.44 | $1.73 | 225802 |
| 2025-05-01 | 56.97 | $1.77 | 155700 |
| 2025-04-30 | 61.81 | $1.82 | 181216 |
| 2025-04-29 | 58.45 | $1.77 | 272020 |
| 2025-04-28 | 60.47 | $1.79 | 268037 |
| 2025-04-25 | 59.13 | $1.77 | 412600 |
| 2025-04-24 | 62.13 | $1.80 | 862623 |
| 2025-04-23 | 59.53 | $1.76 | 97409 |
| 2025-04-22 | 61.54 | $1.78 | 88395 |
| 2025-04-21 | 60.91 | $1.77 | 78500 |
| 2025-04-17 | 62.86 | $1.79 | 177602 |
| 2025-04-16 | 61.70 | $1.77 | 907458 |
| 2025-04-15 | 51.63 | $1.63 | 577106 |
| 2025-04-14 | 53.54 | $1.65 | 135431 |
| 2025-04-11 | 47.02 | $1.58 | 81023 |
| 2025-04-10 | 40.19 | $1.52 | 47941 |
| 2025-04-09 | 40.19 | $1.52 | 194625 |
| 2025-04-08 | 33.77 | $1.47 | 146627 |
| 2025-04-07 | 29.45 | $1.44 | 176630 |
| 2025-04-04 | 32.11 | $1.48 | 311600 |
| 2025-04-03 | 40.84 | $1.58 | 100100 |
| 2025-04-02 | 40.84 | $1.58 | 74800 |
| 2025-04-01 | 37.78 | $1.56 | 137813 |
| 2025-03-31 | 39.73 | $1.58 | 157000 |
| 2025-03-28 | 36.63 | $1.56 | 71425 |
| 2025-03-27 | 33.37 | $1.54 | 44120 |
| 2025-03-26 | 31.70 | $1.53 | 133100 |
| 2025-03-25 | 33.28 | $1.55 | 82200 |
| 2025-03-24 | 34.09 | $1.56 | 82005 |
| 2025-03-21 | 35.74 | $1.58 | 85038 |
| 2025-03-20 | 37.46 | $1.60 | 22600 |
| 2025-03-19 | 37.46 | $1.60 | 60949 |
| 2025-03-18 | 37.46 | $1.60 | 70700 |
| 2025-03-17 | 37.46 | $1.60 | 78945 |
| 2025-03-14 | 39.00 | $1.62 | 170450 |
| 2025-03-13 | 39.77 | $1.63 | 89500 |
| 2025-03-12 | 42.15 | $1.66 | 31814 |
| 2025-03-11 | 39.87 | $1.64 | 84026 |
| 2025-03-10 | 37.53 | $1.62 | 112816 |
| 2025-03-07 | 38.97 | $1.64 | 381727 |
| 2025-03-06 | 40.45 | $1.66 | 54314 |
| 2025-03-05 | 42.75 | $1.69 | 18028 |
| 2025-03-04 | 39.47 | $1.66 | 21746 |
| 2025-03-03 | 39.47 | $1.66 | 127300 |
| 2025-02-28 | 40.88 | $1.68 | 43800 |
| 2025-02-27 | 40.88 | $1.68 | 39241 |
| 2025-02-26 | 42.24 | $1.70 | 199800 |
| 2025-02-25 | 41.31 | $1.69 | 153649 |
| 2025-02-24 | 43.29 | $1.72 | 64143 |
| 2025-02-21 | 43.29 | $1.72 | 59900 |
| 2025-02-20 | 45.25 | $1.75 | 63509 |
| 2025-02-19 | 43.63 | $1.73 | 60500 |
| 2025-02-18 | 43.63 | $1.73 | 219900 |
| 2025-02-14 | 43.63 | $1.73 | 1.4M |
| 2025-02-13 | 44.19 | $1.74 | 296900 |
| 2025-02-12 | 39.01 | $1.67 | 408500 |
| 2025-02-11 | 34.01 | $1.61 | 656735 |
| 2025-02-10 | 36.37 | $1.66 | 304400 |
| 2025-02-07 | 37.87 | $1.69 | 125400 |
| 2025-02-06 | 38.36 | $1.70 | 117002 |
| 2025-02-05 | 39.35 | $1.72 | 89623 |
| 2025-02-04 | 36.24 | $1.68 | 66430 |
| 2025-02-03 | 36.68 | $1.69 | 231400 |
| 2025-01-31 | 38.02 | $1.72 | 248601 |
| 2025-01-30 | 38.47 | $1.73 | 150200 |
| 2025-01-29 | 37.07 | $1.71 | 178830 |
| 2025-01-28 | 38.74 | $1.75 | 98600 |
| 2025-01-27 | 39.16 | $1.76 | 107800 |
| 2025-01-24 | 39.16 | $1.76 | 208800 |
| 2025-01-23 | 37.95 | $1.74 | 184448 |
| 2025-01-22 | 36.13 | $1.71 | 231100 |
| 2025-01-21 | 37.17 | $1.74 | 173743 |
| 2025-01-17 | 37.50 | $1.75 | 57129 |
| 2025-01-16 | 37.50 | $1.75 | 73505 |
| 2025-01-15 | 37.82 | $1.76 | 107532 |
| 2025-01-14 | 38.12 | $1.77 | 131700 |
| 2025-01-13 | 36.19 | $1.73 | 163307 |
| 2025-01-10 | 36.46 | $1.74 | 178100 |
| 2025-01-08 | 38.65 | $1.82 | 122634 |
| 2025-01-07 | 40.68 | $1.89 | 337846 |
| 2025-01-06 | 41.57 | $1.92 | 836252 |
| 2025-01-03 | 39.04 | $1.86 | 506942 |
| 2025-01-02 | 37.75 | $1.83 | 520118 |
| 2024-12-31 | 36.05 | $1.79 | 479700 |
| 2024-12-30 | 36.29 | $1.80 | 1.9M |
| 2024-12-27 | 34.24 | $1.75 | 1.4M |
| 2024-12-26 | 28.11 | $1.61 | 227000 |
| 2024-12-24 | 28.11 | $1.61 | 40449 |
| 2024-12-23 | 28.45 | $1.63 | 145250 |
| 2024-12-20 | 27.19 | $1.60 | 245705 |
| 2024-12-19 | 27.19 | $1.60 | 291000 |
| 2024-12-18 | 27.34 | $1.61 | 754206 |
| 2024-12-17 | 27.76 | $1.64 | 300139 |
| 2024-12-16 | 27.40 | $1.63 | 352500 |
| 2024-12-13 | 27.53 | $1.64 | 178126 |
| 2024-12-12 | 27.53 | $1.64 | 133937 |
| 2024-12-11 | 28.01 | $1.68 | 367288 |
| 2024-12-10 | 28.12 | $1.69 | 276693 |
| 2024-12-09 | 28.23 | $1.70 | 178200 |
| 2024-12-06 | 28.23 | $1.70 | 207500 |
| 2024-12-05 | 28.33 | $1.71 | 203751 |
| 2024-12-04 | 27.84 | $1.69 | 672934 |
| 2024-12-03 | 28.39 | $1.75 | 644918 |
| 2024-12-02 | 28.39 | $1.75 | 508900 |
| 2024-11-29 | 28.74 | $1.79 | 50300 |
| 2024-11-27 | 28.74 | $1.79 | 203012 |
| 2024-11-26 | 28.89 | $1.81 | 255833 |
| 2024-11-25 | 28.71 | $1.80 | 208145 |
| 2024-11-22 | 28.92 | $1.83 | 360732 |
| 2024-11-21 | 27.73 | $1.76 | 273142 |
| 2024-11-20 | 27.23 | $1.73 | 204431 |
| 2024-11-19 | 27.29 | $1.74 | 242877 |
| 2024-11-18 | 26.83 | $1.71 | 385615 |
| 2024-11-15 | 26.89 | $1.72 | 783517 |
| 2024-11-14 | 27.09 | $1.76 | 451200 |
| 2024-11-13 | 27.14 | $1.77 | 431203 |
| 2024-11-12 | 27.57 | $1.86 | 535725 |
| 2024-11-11 | 26.72 | $1.79 | 608809 |
| 2024-11-08 | 26.76 | $1.80 | 888122 |
| 2024-11-07 | 26.42 | $1.77 | 1.4M |
| 2024-11-06 | 25.78 | $1.71 | 988416 |
| 2024-11-05 | 25.67 | $1.70 | 1.7M |
| 2024-11-04 | 24.98 | $1.63 | 6.0M |
| 2024-11-01 | 22.73 | $1.40 | 34.3M |
| 2024-10-31 | 42.98 | $5.20 | 27600 |
| 2024-10-30 | 43.76 | $5.28 | 21100 |
| 2024-10-29 | 45.03 | $5.41 | 22500 |
| 2024-10-28 | 45.80 | $5.49 | 14700 |
| 2024-10-25 | 46.36 | $5.55 | 22700 |
| 2024-10-24 | 50.52 | $5.97 | 93666 |
| 2024-10-23 | 43.67 | $5.37 | 89307 |
| 2024-10-22 | 47.52 | $5.74 | 44700 |
| 2024-10-21 | 50.74 | $6.02 | 13424 |
| 2024-10-18 | 51.45 | $6.08 | 32000 |
| 2024-10-17 | 47.87 | $5.77 | 37000 |
| 2024-10-16 | 51.98 | $6.12 | 17203 |
| 2024-10-15 | 50.00 | $5.95 | 19742 |
| 2024-10-14 | 50.82 | $6.02 | 53700 |
| 2024-10-11 | 53.31 | $6.23 | 76747 |
| 2024-10-10 | 47.09 | $5.70 | 21500 |
| 2024-10-09 | 49.96 | $5.94 | 50800 |
| 2024-10-08 | 48.08 | $5.79 | 28500 |
| 2024-10-07 | 52.57 | $6.15 | 28838 |
| 2024-10-04 | 51.25 | $6.04 | 42416 |
| 2024-10-03 | 51.37 | $6.05 | 13216 |
| 2024-10-02 | 51.49 | $6.06 | 62233 |
| 2024-10-01 | 48.69 | $5.81 | 20900 |
| 2024-09-30 | 51.51 | $6.06 | 48800 |
| 2024-09-27 | 56.21 | $6.44 | 3100 |
| 2024-09-26 | 53.79 | $6.21 | 26521 |
| 2024-09-25 | 52.49 | $6.09 | 43300 |
| 2024-09-24 | 53.32 | $6.16 | 52300 |
| 2024-09-23 | 56.62 | $6.43 | 61595 |
| 2024-09-20 | 56.99 | $6.46 | 135713 |
| 2024-09-19 | 57.23 | $6.48 | 118311 |
| 2024-09-18 | 53.24 | $6.05 | 184800 |
| 2024-09-17 | 62.51 | $6.77 | 80101 |
| 2024-09-16 | 66.00 | $7.00 | 183900 |
| 2024-09-13 | 64.78 | $6.85 | 27437 |
| 2024-09-12 | 68.68 | $7.10 | 45400 |
| 2024-09-11 | 68.39 | $7.06 | 83800 |
| 2024-09-10 | 63.79 | $6.48 | 71408 |
| 2024-09-09 | 56.90 | $5.81 | 71200 |
| 2024-09-06 | 51.25 | $5.38 | 21438 |
| 2024-09-05 | 57.22 | $5.74 | 15500 |
| 2024-09-04 | 59.22 | $5.85 | 20049 |
| 2024-09-03 | 60.69 | $5.93 | 979400 |
| 2024-08-30 | 56.32 | $5.59 | 11200 |
| 2024-08-29 | 54.92 | $5.49 | 30728 |
| 2024-08-28 | 51.37 | $5.25 | 5045 |
| 2024-08-27 | 50.59 | $5.20 | 21837 |
| 2024-08-26 | 51.53 | $5.26 | 9600 |
| 2024-08-23 | 50.81 | $5.21 | 7900 |
| 2024-08-22 | 53.51 | $5.39 | 12419 |
| 2024-08-21 | 53.67 | $5.40 | 8400 |
| 2024-08-20 | 52.78 | $5.33 | 17700 |
| 2024-08-19 | 52.53 | $5.31 | 43100 |
| 2024-08-16 | 54.98 | $5.49 | 19400 |
| 2024-08-15 | 45.29 | $4.77 | 45147 |
| 2024-08-14 | 41.28 | $4.53 | 64116 |
| 2024-08-13 | 39.89 | $4.45 | 11748 |
| 2024-08-12 | 40.69 | $4.52 | 17000 |
| 2024-08-09 | 42.07 | $4.64 | 92430 |
| 2024-08-08 | 43.35 | $4.75 | 29400 |
| 2024-08-07 | 40.21 | $4.55 | 21321 |
| 2024-08-06 | 38.76 | $4.46 | 39300 |
| 2024-08-05 | 40.53 | $4.63 | 79200 |
| 2024-08-02 | 41.48 | $4.72 | 32300 |
| 2024-08-01 | 46.28 | $5.14 | 49145 |
| 2024-07-31 | 48.98 | $5.35 | 50600 |
| 2024-07-30 | 44.60 | $5.05 | 38600 |
| 2024-07-29 | 45.47 | $5.12 | 11020 |
| 2024-07-26 | 48.26 | $5.34 | 28900 |
| 2024-07-25 | 49.31 | $5.42 | 9412 |
| 2024-07-24 | 44.91 | $5.11 | 7800 |
| 2024-07-23 | 46.77 | $5.26 | 29600 |
| 2024-07-22 | 47.40 | $5.31 | 13546 |
| 2024-07-19 | 45.03 | $5.14 | 14408 |
| 2024-07-18 | 48.05 | $5.39 | 101346 |
| 2024-07-17 | 52.18 | $5.70 | 16200 |
| 2024-07-16 | 49.80 | $5.52 | 21100 |
| 2024-07-15 | 51.01 | $5.61 | 64300 |
| 2024-07-12 | 47.95 | $5.38 | 11000 |
| 2024-07-11 | 46.14 | $5.25 | 19004 |
| 2024-07-10 | 46.01 | $5.24 | 53426 |
| 2024-07-09 | 42.24 | $4.97 | 8900 |
| 2024-07-08 | 44.31 | $5.16 | 21506 |
| 2024-07-05 | 42.34 | $5.02 | 15932 |
| 2024-07-03 | 38.81 | $4.78 | 13201 |
| 2024-07-02 | 40.27 | $4.93 | 30400 |
| 2024-07-01 | 42.18 | $5.12 | 48846 |
| 2024-06-28 | 43.64 | $5.26 | 45900 |
| 2024-06-27 | 42.56 | $5.18 | 36100 |
| 2024-06-26 | 39.98 | $4.99 | 49602 |
| 2024-06-25 | 38.04 | $4.85 | 17515 |
| 2024-06-24 | 38.04 | $4.85 | 34100 |
| 2024-06-21 | 38.44 | $4.90 | 50243 |
| 2024-06-20 | 39.07 | $4.98 | 95102 |
| 2024-06-18 | 35.03 | $4.66 | 84600 |
| 2024-06-17 | 36.77 | $4.90 | 114100 |
| 2024-06-14 | 40.49 | $5.37 | 65100 |
| 2024-06-13 | 29.86 | $4.63 | 171329 |
| 2024-06-12 | 34.35 | $5.20 | 64922 |
| 2024-06-11 | 36.85 | $5.47 | 42305 |
| 2024-06-10 | 36.19 | $5.43 | 113328 |
| 2024-06-07 | 38.97 | $5.72 | 47900 |
| 2024-06-06 | 39.97 | $5.82 | 26900 |
| 2024-06-05 | 40.46 | $5.87 | 19800 |
| 2024-06-04 | 39.03 | $5.77 | 54200 |
| 2024-06-03 | 40.90 | $5.97 | 84739 |
| 2024-05-31 | 49.73 | $6.75 | 36120 |
| 2024-05-30 | 48.38 | $6.65 | 65107 |
| 2024-05-29 | 44.38 | $6.37 | 25646 |
| 2024-05-28 | 42.88 | $6.27 | 113137 |
| 2024-05-24 | 44.24 | $6.39 | 94800 |
| 2024-05-23 | 42.95 | $6.30 | 52400 |
| 2024-05-22 | 41.52 | $6.20 | 58600 |
| 2024-05-21 | 41.52 | $6.20 | 74800 |
| 2024-05-20 | 41.90 | $6.24 | 158100 |
| 2024-05-17 | 34.21 | $5.70 | 49598 |
| 2024-05-16 | 39.23 | $6.25 | 52102 |
| 2024-05-15 | 38.45 | $6.20 | 57300 |
| 2024-05-14 | 35.29 | $6.00 | 29113 |
| 2024-05-13 | 34.17 | $5.93 | 24542 |
| 2024-05-10 | 36.86 | $6.24 | 49200 |
| 2024-05-09 | 36.95 | $6.25 | 31946 |
| 2024-05-08 | 41.65 | $6.74 | 24000 |
| 2024-05-07 | 42.48 | $6.82 | 26400 |
| 2024-05-06 | 44.17 | $6.98 | 16600 |
| 2024-05-03 | 42.82 | $6.88 | 13725 |
| 2024-05-02 | 43.52 | $6.95 | 16148 |
| 2024-05-01 | 39.07 | $6.62 | 36700 |
| 2024-04-30 | 36.32 | $6.43 | 10300 |
| 2024-04-29 | 31.86 | $6.14 | 147501 |
| 2024-04-26 | 30.91 | $6.08 | 178500 |
| 2024-04-25 | 31.19 | $6.12 | 64800 |
| 2024-04-24 | 32.07 | $6.25 | 41308 |
| 2024-04-23 | 33.10 | $6.40 | 130500 |
| 2024-04-22 | 33.10 | $6.40 | 122400 |
| 2024-04-19 | 32.05 | $6.32 | 102400 |
| 2024-04-18 | 34.62 | $6.72 | 36300 |
| 2024-04-17 | 37.10 | $7.07 | 26800 |
| 2024-04-16 | 39.88 | $7.43 | 17100 |
| 2024-04-15 | 38.30 | $7.30 | 45800 |
| 2024-04-12 | 42.03 | $7.76 | 16907 |
| 2024-04-11 | 46.64 | $8.25 | 15300 |
| 2024-04-10 | 41.55 | $7.84 | 17402 |
| 2024-04-09 | 40.09 | $7.73 | 43300 |
| 2024-04-08 | 46.03 | $8.33 | 35700 |
| 2024-04-05 | 46.58 | $8.38 | 38900 |
| 2024-04-04 | 43.79 | $8.16 | 77927 |
| 2024-04-03 | 41.68 | $8.00 | 72114 |
| 2024-04-02 | 43.62 | $8.20 | 111936 |
| 2024-04-01 | 45.85 | $8.42 | 92100 |
| 2024-03-28 | 46.57 | $8.49 | 119410 |
| 2024-03-27 | 47.28 | $8.56 | 139400 |
| 2024-03-26 | 50.27 | $8.85 | 29900 |
| 2024-03-25 | 52.33 | $9.04 | 61631 |
| 2024-03-22 | 52.24 | $9.03 | 33600 |
| 2024-03-21 | 53.92 | $9.19 | 62321 |
| 2024-03-20 | 54.02 | $9.20 | 64815 |
| 2024-03-19 | 55.03 | $9.30 | 105956 |
| 2024-03-18 | 53.38 | $9.10 | 23600 |
| 2024-03-15 | 52.56 | $9.00 | 74121 |
| 2024-03-14 | 51.75 | $8.90 | 30526 |
| 2024-03-13 | 52.95 | $9.04 | 32400 |
| 2024-03-12 | 52.12 | $8.93 | 54029 |
| 2024-03-11 | 52.76 | $9.01 | 45822 |
| 2024-03-08 | 54.36 | $9.21 | 53693 |
| 2024-03-07 | 50.91 | $8.72 | 69900 |
| 2024-03-06 | 50.91 | $8.72 | 72335 |
| 2024-03-05 | 53.91 | $9.12 | 38529 |
| 2024-03-04 | 54.14 | $9.15 | 61200 |
| 2024-03-01 | 56.56 | $9.47 | 152029 |
| 2024-02-29 | 56.79 | $9.50 | 147759 |
| 2024-02-28 | 52.58 | $8.80 | 96000 |
| 2024-02-27 | 50.97 | $8.55 | 125700 |
| 2024-02-26 | 47.49 | $8.04 | 132836 |
| 2024-02-23 | 46.36 | $7.88 | 142354 |
| 2024-02-22 | 48.60 | $8.24 | 83835 |
| 2024-02-21 | 48.34 | $8.20 | 177540 |
| 2024-02-20 | 51.34 | $8.68 | 181403 |
| 2024-02-16 | 54.48 | $9.15 | 130458 |
| 2024-02-15 | 60.55 | $9.96 | 137564 |
| 2024-02-14 | 60.30 | $9.91 | 126000 |
| 2024-02-13 | 58.96 | $9.65 | 111300 |
| 2024-02-12 | 59.11 | $9.67 | 310266 |
| 2024-02-09 | 64.87 | $10.43 | 599900 |
| 2024-02-08 | 65.03 | $10.45 | 542042 |
| 2024-02-07 | 66.57 | $10.65 | 905145 |
| 2024-02-06 | 66.15 | $10.54 | 447000 |
| 2024-02-05 | 64.09 | $10.01 | 206087 |
| 2024-02-02 | 62.57 | $9.64 | 176400 |
| 2024-02-01 | 59.54 | $8.95 | 212973 |
| 2024-01-31 | 56.34 | $8.29 | 122100 |
| 2024-01-30 | 57.72 | $8.50 | 131300 |
| 2024-01-29 | 57.05 | $8.36 | 170601 |
| 2024-01-26 | 54.26 | $7.79 | 196200 |
| 2024-01-25 | 48.76 | $6.80 | 449511 |
| 2024-01-24 | 63.29 | $8.79 | 83900 |
| 2024-01-23 | 61.77 | $8.51 | 125721 |
| 2024-01-22 | 61.77 | $8.51 | 121312 |
| 2024-01-19 | 64.09 | $8.78 | 156300 |
| 2024-01-18 | 63.06 | $8.57 | 247800 |
| 2024-01-17 | 62.28 | $8.41 | 127944 |
| 2024-01-16 | 68.54 | $9.14 | 387122 |
| 2024-01-12 | 76.53 | $9.94 | 268500 |
| 2024-01-11 | 70.63 | $8.49 | 226900 |
| 2024-01-10 | 68.17 | $8.02 | 153213 |
| 2024-01-09 | 61.90 | $7.05 | 154415 |
| 2024-01-08 | 55.85 | $6.34 | 46800 |
| 2024-01-05 | 54.80 | $6.23 | 54829 |
| 2024-01-04 | 54.23 | $6.17 | 63200 |
| 2024-01-03 | 58.41 | $6.53 | 85820 |
| 2024-01-02 | 57.72 | $6.45 | 55700 |
| 2023-12-29 | 59.47 | $6.60 | 118500 |
| 2023-12-28 | 65.65 | $7.09 | 57017 |
| 2023-12-27 | 64.95 | $6.99 | 65205 |
| 2023-12-26 | 69.86 | $7.35 | 95648 |
| 2023-12-22 | 66.07 | $6.79 | 73100 |
| 2023-12-21 | 61.27 | $6.21 | 32042 |
| 2023-12-20 | 60.26 | $6.10 | 97602 |
| 2023-12-19 | 64.95 | $6.42 | 56022 |
| 2023-12-18 | 61.96 | $6.08 | 50311 |
| 2023-12-15 | 64.26 | $6.23 | 75250 |
| 2023-12-14 | 62.22 | $6.00 | 54243 |
| 2023-12-13 | 57.39 | $5.52 | 128800 |
| 2023-12-12 | 57.18 | $5.50 | 81452 |
| 2023-12-11 | 55.57 | $5.35 | 15900 |
| 2023-12-08 | 57.06 | $5.46 | 34117 |
| 2023-12-07 | 57.46 | $5.49 | 54000 |
| 2023-12-06 | 52.86 | $5.05 | 58942 |
| 2023-12-05 | 56.14 | $5.30 | 42915 |
| 2023-12-04 | 56.94 | $5.36 | 37749 |
| 2023-12-01 | 57.33 | $5.39 | 42200 |
| 2023-11-30 | 56.68 | $5.32 | 53800 |
| 2023-11-29 | 58.51 | $5.47 | 62505 |
| 2023-11-28 | 56.92 | $5.29 | 166725 |
| 2023-11-27 | 64.95 | $5.90 | 115844 |
| 2023-11-24 | 63.67 | $5.74 | 95200 |
| 2023-11-22 | 62.46 | $5.59 | 37800 |
| 2023-11-21 | 65.52 | $5.81 | 93800 |
| 2023-11-20 | 62.24 | $5.40 | 172000 |
| 2023-11-17 | 61.48 | $5.31 | 105630 |
| 2023-11-16 | 60.38 | $5.18 | 46731 |
| 2023-11-15 | 61.27 | $5.25 | 161204 |
| 2023-11-14 | 57.61 | $4.82 | 71700 |
| 2023-11-13 | 54.57 | $4.50 | 191137 |
| 2023-11-10 | 62.41 | $5.09 | 99600 |
| 2023-11-09 | 61.97 | $5.04 | 108948 |
| 2023-11-08 | 62.66 | $5.09 | 131008 |
| 2023-11-07 | 62.93 | $5.11 | 128321 |
| 2023-11-06 | 64.24 | $5.21 | 281734 |
| 2023-11-03 | 76.12 | $6.00 | 309445 |
| 2023-11-02 | 72.08 | $5.35 | 376183 |
| 2023-11-01 | 68.24 | $4.86 | 87300 |
| 2023-10-31 | 66.36 | $4.65 | 167824 |
| 2023-10-30 | 69.34 | $4.81 | 368529 |
| 2023-10-27 | 65.78 | $4.42 | 423900 |
| 2023-10-26 | 61.29 | $4.01 | 140800 |
| 2023-10-25 | 62.04 | $4.05 | 239200 |
| 2023-10-24 | 60.30 | $3.90 | 152411 |
| 2023-10-23 | 60.48 | $3.91 | 1.7M |
| 2023-10-20 | 74.49 | $4.59 | 1.4M |
| 2023-10-19 | 70.14 | $4.14 | 469543 |
| 2023-10-18 | 72.76 | $4.24 | 428842 |
| 2023-10-17 | 69.75 | $3.96 | 669662 |
| 2023-10-16 | 58.40 | $3.23 | 1.6M |
| 2023-10-13 | 45.29 | $2.74 | 41407 |
| 2023-10-12 | 46.72 | $2.79 | 20100 |
| 2023-10-11 | 47.87 | $2.83 | 51200 |
| 2023-10-10 | 50.20 | $2.91 | 24100 |
| 2023-10-09 | 51.09 | $2.94 | 4900 |
| 2023-10-06 | 51.09 | $2.94 | 4836 |
| 2023-10-05 | 51.09 | $2.94 | 16500 |
| 2023-10-04 | 50.34 | $2.91 | 84700 |
| 2023-10-03 | 49.60 | $2.88 | 50047 |
| 2023-10-02 | 51.04 | $2.94 | 35817 |
| 2023-09-29 | 54.83 | $3.09 | 49800 |
| 2023-09-28 | 53.96 | $3.05 | 18100 |
| 2023-09-27 | 53.33 | $3.02 | 75830 |
| 2023-09-26 | 61.09 | $3.31 | 117506 |
| 2023-09-25 | 49.85 | $2.84 | 19100 |
| 2023-09-22 | 48.34 | $2.79 | 21981 |
| 2023-09-21 | 47.14 | $2.75 | 14524 |
| 2023-09-20 | 48.76 | $2.81 | 46115 |
| 2023-09-19 | 50.70 | $2.88 | 21447 |
| 2023-09-18 | 47.89 | $2.78 | 18118 |
| 2023-09-15 | 43.94 | $2.65 | 42517 |
| 2023-09-14 | 50.99 | $2.90 | 33037 |
| 2023-09-13 | 45.70 | $2.74 | 29416 |
| 2023-09-12 | 45.70 | $2.74 | 24518 |
| 2023-09-11 | 48.04 | $2.82 | 23200 |
| 2023-09-08 | 46.41 | $2.77 | 22200 |
| 2023-09-07 | 44.42 | $2.71 | 10600 |
| 2023-09-06 | 48.71 | $2.86 | 19844 |
| 2023-09-05 | 48.08 | $2.84 | 21500 |
| 2023-09-01 | 50.46 | $2.92 | 7200 |
| 2023-08-31 | 52.94 | $3.00 | 42229 |
| 2023-08-30 | 54.21 | $3.04 | 55200 |
| 2023-08-29 | 49.62 | $2.88 | 23626 |
| 2023-08-28 | 48.71 | $2.85 | 58100 |
| 2023-08-25 | 49.86 | $2.89 | 5000 |
| 2023-08-24 | 51.29 | $2.94 | 57600 |
| 2023-08-23 | 43.57 | $2.69 | 23800 |
| 2023-08-22 | 46.66 | $2.80 | 22200 |
| 2023-08-21 | 48.14 | $2.85 | 12600 |
| 2023-08-18 | 50.25 | $2.92 | 10900 |
| 2023-08-17 | 52.76 | $3.00 | 13900 |
| 2023-08-16 | 51.91 | $2.97 | 9305 |
| 2023-08-15 | 55.41 | $3.08 | 36503 |
| 2023-08-14 | 50.82 | $2.92 | 21308 |
| 2023-08-11 | 44.76 | $2.74 | 71900 |
| 2023-08-10 | 47.87 | $2.84 | 24545 |
| 2023-08-09 | 46.09 | $2.79 | 15700 |
| 2023-08-08 | 46.39 | $2.80 | 20328 |
| 2023-08-07 | 48.50 | $2.87 | 15900 |
| 2023-08-04 | 47.20 | $2.83 | 26200 |
| 2023-08-03 | 52.22 | $2.99 | 6600 |
| 2023-08-02 | 51.92 | $2.98 | 49600 |
| 2023-08-01 | 51.92 | $2.98 | 7692 |
| 2023-07-31 | 55.42 | $3.09 | 39613 |
| 2023-07-28 | 50.20 | $2.91 | 40100 |
| 2023-07-27 | 48.61 | $2.86 | 47200 |
| 2023-07-26 | 48.61 | $2.86 | 26620 |
| 2023-07-25 | 46.13 | $2.78 | 22000 |
| 2023-07-24 | 50.79 | $2.94 | 63300 |
| 2023-07-21 | 47.98 | $2.85 | 44300 |
| 2023-07-20 | 41.66 | $2.67 | 25418 |
| 2023-07-19 | 45.45 | $2.80 | 12500 |
| 2023-07-18 | 44.34 | $2.77 | 6000 |
| 2023-07-17 | 42.11 | $2.71 | 17427 |
| 2023-07-14 | 46.23 | $2.85 | 14924 |
| 2023-07-13 | 47.81 | $2.90 | 10122 |
| 2023-07-12 | 51.15 | $3.00 | 41714 |
| 2023-07-11 | 49.13 | $2.94 | 25621 |
| 2023-07-10 | 51.14 | $3.00 | 24300 |
| 2023-07-07 | 51.14 | $3.00 | 27647 |
| 2023-07-06 | 50.84 | $2.99 | 38700 |
| 2023-07-05 | 51.14 | $3.00 | 133842 |
| 2023-07-03 | 41.21 | $2.70 | 50700 |
| 2023-06-30 | 41.21 | $2.70 | 76500 |
| 2023-06-29 | 43.89 | $2.80 | 12043 |
| 2023-06-28 | 42.47 | $2.76 | 144826 |
| 2023-06-27 | 45.48 | $2.87 | 20015 |
| 2023-06-26 | 46.33 | $2.90 | 94712 |
| 2023-06-23 | 42.95 | $2.80 | 42200 |
| 2023-06-22 | 45.69 | $2.90 | 13344 |
| 2023-06-21 | 50.25 | $3.05 | 37221 |
| 2023-06-20 | 52.93 | $3.13 | 40200 |
| 2023-06-16 | 55.02 | $3.19 | 44705 |
| 2023-06-15 | 57.16 | $3.25 | 51110 |
| 2023-06-14 | 55.80 | $3.20 | 18400 |
| 2023-06-13 | 56.14 | $3.21 | 11200 |
| 2023-06-12 | 56.14 | $3.21 | 17608 |
| 2023-06-09 | 56.76 | $3.23 | 19726 |
| 2023-06-08 | 55.35 | $3.17 | 41600 |
| 2023-06-07 | 60.69 | $3.34 | 76001 |
| 2023-06-06 | 52.80 | $3.03 | 17303 |
| 2023-06-05 | 52.51 | $3.02 | 27700 |
| 2023-06-02 | 53.45 | $3.05 | 20600 |
| 2023-06-01 | 51.81 | $2.99 | 34400 |
| 2023-05-31 | 52.10 | $3.00 | 39700 |
| 2023-05-30 | 50.24 | $2.93 | 89200 |
| 2023-05-26 | 53.04 | $3.03 | 33846 |
| 2023-05-25 | 56.63 | $3.15 | 105417 |
| 2023-05-24 | 51.42 | $2.95 | 16428 |
| 2023-05-23 | 54.86 | $3.06 | 30400 |
| 2023-05-22 | 52.38 | $2.97 | 43909 |
| 2023-05-19 | 46.83 | $2.79 | 17040 |
| 2023-05-18 | 54.55 | $3.02 | 36700 |
| 2023-05-17 | 52.95 | $2.97 | 10800 |
| 2023-05-16 | 52.31 | $2.95 | 16926 |
| 2023-05-15 | 51.37 | $2.92 | 19742 |
| 2023-05-12 | 54.07 | $3.00 | 66200 |
| 2023-05-11 | 53.49 | $2.98 | 60800 |
| 2023-05-10 | 47.85 | $2.80 | 38907 |
| 2023-05-09 | 54.08 | $2.98 | 57229 |
| 2023-05-08 | 52.11 | $2.92 | 35200 |
| 2023-05-05 | 53.94 | $2.97 | 11600 |
| 2023-05-04 | 53.00 | $2.94 | 53743 |
| 2023-05-03 | 50.08 | $2.85 | 105000 |
| 2023-05-02 | 40.32 | $2.60 | 15100 |
| 2023-05-01 | 43.56 | $2.70 | 30140 |
| 2023-04-28 | 45.28 | $2.75 | 54206 |
| 2023-04-27 | 44.02 | $2.72 | 29326 |
| 2023-04-26 | 42.76 | $2.69 | 9200 |
| 2023-04-25 | 42.35 | $2.68 | 57025 |
| 2023-04-24 | 43.23 | $2.71 | 24741 |
| 2023-04-21 | 45.33 | $2.78 | 25605 |
| 2023-04-20 | 44.97 | $2.77 | 10200 |
| 2023-04-19 | 47.04 | $2.84 | 3434 |
| 2023-04-18 | 47.04 | $2.84 | 39573 |
| 2023-04-17 | 46.40 | $2.82 | 13704 |
| 2023-04-14 | 44.83 | $2.77 | 94900 |
| 2023-04-13 | 46.11 | $2.82 | 206608 |
| 2023-04-12 | 43.97 | $2.75 | 396181 |
| 2023-04-11 | 48.41 | $2.92 | 43700 |
| 2023-04-10 | 48.96 | $2.94 | 23500 |
| 2023-04-06 | 51.76 | $3.04 | 185914 |
| 2023-04-05 | 48.09 | $2.91 | 190200 |
| 2023-04-04 | 44.71 | $2.80 | 49610 |
| 2023-04-03 | 49.13 | $2.96 | 51022 |
| 2023-03-31 | 49.42 | $2.97 | 58800 |
| 2023-03-30 | 48.85 | $2.95 | 14100 |
| 2023-03-29 | 52.22 | $3.07 | 156800 |
| 2023-03-28 | 49.75 | $2.98 | 120100 |
| 2023-03-27 | 52.02 | $3.06 | 133500 |
| 2023-03-24 | 47.46 | $2.90 | 26917 |
| 2023-03-23 | 50.30 | $3.00 | 77700 |
| 2023-03-22 | 49.44 | $2.97 | 106723 |
| 2023-03-21 | 51.71 | $3.05 | 198100 |
| 2023-03-20 | 50.36 | $3.00 | 182313 |
| 2023-03-17 | 49.55 | $2.97 | 73300 |
| 2023-03-16 | 52.24 | $3.07 | 138747 |
| 2023-03-15 | 47.05 | $2.88 | 44700 |
| 2023-03-14 | 46.17 | $2.85 | 58000 |
| 2023-03-13 | 43.81 | $2.77 | 72101 |
| 2023-03-10 | 43.22 | $2.75 | 154919 |
| 2023-03-09 | 45.02 | $2.83 | 130405 |
| 2023-03-08 | 45.70 | $2.86 | 58035 |
| 2023-03-07 | 46.59 | $2.90 | 105724 |
| 2023-03-06 | 47.91 | $2.96 | 54920 |
| 2023-03-03 | 51.64 | $3.12 | 51246 |
| 2023-03-02 | 52.61 | $3.16 | 87066 |
| 2023-03-01 | 56.13 | $3.30 | 92400 |
| 2023-02-28 | 57.97 | $3.37 | 64800 |
| 2023-02-27 | 55.18 | $3.23 | 126917 |
| 2023-02-24 | 54.35 | $3.19 | 151300 |
| 2023-02-23 | 58.43 | $3.35 | 75124 |
| 2023-02-22 | 58.95 | $3.37 | 127940 |
| 2023-02-21 | 56.93 | $3.26 | 259707 |
| 2023-02-17 | 55.42 | $3.18 | 100608 |
| 2023-02-16 | 60.20 | $3.37 | 221100 |
| 2023-02-15 | 65.27 | $3.55 | 239135 |
| 2023-02-14 | 62.25 | $3.37 | 503900 |
| 2023-02-13 | 55.98 | $3.06 | 230808 |
| 2023-02-10 | 52.35 | $2.91 | 279600 |
| 2023-02-09 | 49.44 | $2.80 | 238827 |
| 2023-02-08 | 54.00 | $2.96 | 194500 |
| 2023-02-07 | 52.44 | $2.90 | 471287 |
| 2023-02-06 | 52.44 | $2.90 | 134324 |
| 2023-02-03 | 53.81 | $2.95 | 141037 |
| 2023-02-02 | 53.58 | $2.94 | 305300 |
| 2023-02-01 | 49.24 | $2.76 | 176600 |
| 2023-01-31 | 51.26 | $2.84 | 170300 |
| 2023-01-30 | 50.29 | $2.80 | 211900 |
| 2023-01-27 | 50.29 | $2.80 | 234509 |
| 2023-01-26 | 47.46 | $2.68 | 253200 |
| 2023-01-25 | 49.01 | $2.75 | 467516 |
| 2023-01-24 | 52.74 | $2.91 | 743296 |
| 2023-01-23 | 48.55 | $2.73 | 177122 |
| 2023-01-20 | 46.03 | $2.63 | 364733 |
| 2023-01-19 | 46.03 | $2.63 | 474331 |
| 2023-01-18 | 44.55 | $2.57 | 134000 |
| 2023-01-17 | 46.78 | $2.68 | 323100 |
| 2023-01-13 | 48.89 | $2.78 | 193700 |
| 2023-01-12 | 50.17 | $2.84 | 852600 |
| 2023-01-11 | 47.08 | $2.70 | 520531 |
| 2023-01-10 | 46.63 | $2.68 | 449547 |
| 2023-01-09 | 48.80 | $2.79 | 514741 |
| 2023-01-06 | 47.10 | $2.71 | 414100 |
| 2023-01-05 | 44.48 | $2.59 | 322327 |
| 2023-01-04 | 46.30 | $2.69 | 291000 |
| 2023-01-03 | 43.44 | $2.56 | 225445 |
| 2022-12-30 | 42.55 | $2.52 | 170400 |
| 2022-12-29 | 44.04 | $2.61 | 154742 |
| 2022-12-28 | 42.12 | $2.52 | 144400 |
| 2022-12-27 | 42.89 | $2.57 | 212147 |
| 2022-12-23 | 39.73 | $2.42 | 80800 |
| 2022-12-22 | 38.21 | $2.35 | 243600 |
| 2022-12-21 | 38.74 | $2.39 | 297403 |
| 2022-12-20 | 40.75 | $2.54 | 186200 |
| 2022-12-19 | 40.89 | $2.55 | 258549 |
| 2022-12-16 | 41.81 | $2.62 | 284740 |
| 2022-12-15 | 44.81 | $2.84 | 303250 |
| 2022-12-14 | 47.00 | $2.99 | 189327 |
| 2022-12-13 | 49.60 | $3.16 | 181900 |
| 2022-12-12 | 50.38 | $3.21 | 324900 |
| 2022-12-09 | 50.99 | $3.25 | 169917 |
| 2022-12-08 | 53.13 | $3.39 | 161119 |
| 2022-12-07 | 52.45 | $3.34 | 84711 |
| 2022-12-06 | 52.19 | $3.32 | 91752 |
| 2022-12-05 | 54.32 | $3.47 | 89730 |
| 2022-12-02 | 56.22 | $3.60 | 163900 |
| 2022-12-01 | 58.45 | $3.75 | 112217 |
| 2022-11-30 | 57.81 | $3.69 | 163111 |
| 2022-11-29 | 56.22 | $3.54 | 2.0M |
| 2022-11-28 | 52.96 | $3.25 | 361434 |
| 2022-11-25 | 52.38 | $3.20 | 528200 |
| 2022-11-23 | 51.35 | $3.11 | 287050 |
| 2022-11-22 | 52.30 | $3.19 | 443000 |
| 2022-11-21 | 52.09 | $3.17 | 278200 |
| 2022-11-18 | 52.64 | $3.22 | 178621 |
| 2022-11-17 | 54.29 | $3.37 | 224825 |
| 2022-11-16 | 58.08 | $3.70 | 277991 |
| 2022-11-15 | 61.55 | $3.98 | 702145 |
| 2022-11-14 | 56.23 | $3.38 | 322502 |
| 2022-11-11 | 60.04 | $3.67 | 397800 |
| 2022-11-10 | 56.36 | $3.29 | 397348 |
| 2022-11-09 | 54.03 | $3.07 | 275400 |
| 2022-11-08 | 56.23 | $3.24 | 273102 |
| 2022-11-07 | 56.75 | $3.28 | 494706 |
| 2022-11-04 | 57.63 | $3.35 | 490331 |
| 2022-11-03 | 60.04 | $3.54 | 1.0M |
| 2022-11-02 | 59.01 | $3.42 | 1.9M |
| 2022-11-01 | 61.25 | $3.60 | 9.0M |
| 2022-10-31 | 61.25 | $3.60 | 7.4M |
| 2022-10-28 | 72.43 | $4.41 | 18.5M |
| 2022-10-27 | 72.07 | $4.35 | 40.1M |
| 2022-10-26 | 79.80 | $4.82 | 118.2M |
| 2022-10-25 | 38.48 | $1.72 | 207400 |
| 2022-10-24 | 41.33 | $1.83 | 29144 |
| 2022-10-21 | 41.60 | $1.84 | 147000 |
| 2022-10-20 | 44.02 | $1.93 | 207400 |
| 2022-10-19 | 46.00 | $2.00 | 190215 |
| 2022-10-18 | 48.99 | $2.10 | 133900 |
| 2022-10-17 | 44.54 | $1.97 | 16438 |
| 2022-10-14 | 44.18 | $1.96 | 124008 |
| 2022-10-13 | 45.29 | $2.00 | 298940 |
| 2022-10-12 | 39.55 | $1.84 | 1.5M |
| 2022-10-11 | 23.29 | $1.50 | 373900 |
| 2022-10-10 | 25.39 | $1.61 | 67100 |
| 2022-10-07 | 26.42 | $1.66 | 59321 |
| 2022-10-06 | 27.92 | $1.73 | 75700 |
| 2022-10-05 | 28.36 | $1.75 | 70120 |
| 2022-10-04 | 29.23 | $1.79 | 68044 |
| 2022-10-03 | 28.18 | $1.77 | 57000 |
| 2022-09-30 | 29.21 | $1.82 | 60200 |
| 2022-09-29 | 27.71 | $1.79 | 95001 |
| 2022-09-28 | 28.87 | $1.85 | 26318 |
| 2022-09-27 | 25.40 | $1.78 | 81514 |
| 2022-09-26 | 24.40 | $1.76 | 38000 |
| 2022-09-23 | 23.91 | $1.75 | 149400 |
| 2022-09-22 | 24.66 | $1.80 | 110401 |
| 2022-09-21 | 24.96 | $1.82 | 522762 |
| 2022-09-20 | 28.95 | $2.06 | 110400 |
| 2022-09-19 | 30.30 | $2.13 | 63800 |
| 2022-09-16 | 29.41 | $2.11 | 73900 |
| 2022-09-15 | 31.92 | $2.24 | 87500 |
| 2022-09-14 | 31.92 | $2.24 | 137200 |
| 2022-09-13 | 34.59 | $2.37 | 57811 |
| 2022-09-12 | 35.02 | $2.39 | 71400 |
| 2022-09-09 | 34.24 | $2.37 | 68039 |
| 2022-09-08 | 33.87 | $2.36 | 63846 |
| 2022-09-07 | 32.41 | $2.32 | 71600 |
| 2022-09-06 | 32.06 | $2.31 | 244847 |
| 2022-09-02 | 34.66 | $2.46 | 134800 |
| 2022-09-01 | 36.34 | $2.55 | 70700 |
| 2022-08-31 | 36.90 | $2.58 | 99245 |
| 2022-08-30 | 37.65 | $2.62 | 85115 |
| 2022-08-29 | 38.57 | $2.67 | 73500 |
| 2022-08-26 | 38.57 | $2.67 | 134300 |
| 2022-08-25 | 44.02 | $2.95 | 203500 |
| 2022-08-24 | 40.91 | $2.84 | 63049 |
| 2022-08-23 | 38.85 | $2.77 | 58000 |
| 2022-08-22 | 36.75 | $2.70 | 148303 |
| 2022-08-19 | 40.73 | $2.91 | 24300 |
| 2022-08-18 | 42.17 | $2.98 | 157000 |
| 2022-08-17 | 40.74 | $2.93 | 158200 |
| 2022-08-16 | 41.13 | $2.95 | 135705 |
| 2022-08-15 | 42.08 | $3.00 | 103227 |
| 2022-08-12 | 41.56 | $2.98 | 124314 |
| 2022-08-11 | 39.28 | $2.89 | 419400 |
| 2022-08-10 | 41.33 | $3.01 | 121421 |
| 2022-08-09 | 40.34 | $2.97 | 282300 |
| 2022-08-08 | 42.73 | $3.11 | 383420 |
| 2022-08-05 | 40.08 | $3.00 | 213400 |
| 2022-08-04 | 40.40 | $3.02 | 282923 |
| 2022-08-03 | 37.79 | $2.91 | 207000 |
| 2022-08-02 | 38.52 | $2.96 | 171800 |
| 2022-08-01 | 36.42 | $2.87 | 306900 |
| 2022-07-29 | 35.49 | $2.83 | 382833 |
| 2022-07-28 | 36.38 | $2.90 | 343800 |
| 2022-07-27 | 36.16 | $2.89 | 259700 |
| 2022-07-26 | 36.39 | $2.91 | 163300 |
| 2022-07-25 | 36.51 | $2.92 | 130641 |
| 2022-07-22 | 37.84 | $3.04 | 276140 |
| 2022-07-21 | 42.79 | $3.44 | 329000 |
| 2022-07-20 | 39.99 | $3.29 | 522400 |
| 2022-07-19 | 39.99 | $3.29 | 535200 |
| 2022-07-18 | 37.61 | $3.16 | 946200 |
| 2022-07-15 | 37.72 | $3.17 | 680722 |
| 2022-07-14 | 34.26 | $2.98 | 891912 |
| 2022-07-13 | 29.15 | $2.72 | 1.7M |
| 2022-07-12 | 23.96 | $2.48 | 2.5M |
| 2022-07-11 | 25.20 | $2.65 | 6.2M |
| 2022-07-08 | 25.50 | $2.69 | 1.1M |
| 2022-07-07 | 23.80 | $2.61 | 430900 |
| 2022-07-06 | 23.18 | $2.58 | 371105 |
| 2022-07-05 | 23.99 | $2.71 | 277080 |
| 2022-07-01 | 24.68 | $2.82 | 158113 |
| 2022-06-30 | 26.89 | $3.15 | 143500 |
| 2022-06-29 | 29.38 | $3.48 | 110616 |
| 2022-06-28 | 30.36 | $3.60 | 304300 |
| 2022-06-27 | 33.72 | $3.98 | 101800 |
| 2022-06-24 | 33.91 | $4.00 | 294331 |
| 2022-06-23 | 37.26 | $4.34 | 189942 |
| 2022-06-22 | 32.80 | $4.10 | 381800 |
| 2022-06-21 | 33.95 | $4.22 | 236000 |
| 2022-06-17 | 34.42 | $4.27 | 236323 |
| 2022-06-16 | 32.63 | $4.17 | 204829 |
| 2022-06-15 | 35.59 | $4.49 | 147000 |
| 2022-06-14 | 35.06 | $4.46 | 98917 |
| 2022-06-13 | 33.70 | $4.38 | 128800 |
| 2022-06-10 | 34.74 | $4.50 | 45339 |
| 2022-06-09 | 37.00 | $4.75 | 77300 |
| 2022-06-08 | 41.08 | $5.15 | 564100 |
| 2022-06-07 | 40.45 | $5.11 | 152511 |
| 2022-06-06 | 39.23 | $5.03 | 183600 |
| 2022-06-03 | 36.29 | $4.84 | 88848 |
| 2022-06-02 | 36.56 | $4.87 | 135300 |
| 2022-06-01 | 32.49 | $4.61 | 488034 |
| 2022-05-31 | 36.22 | $5.05 | 574400 |
| 2022-05-27 | 40.78 | $5.50 | 259718 |
| 2022-05-26 | 37.46 | $5.30 | 143131 |
| 2022-05-25 | 41.55 | $5.67 | 125900 |
| 2022-05-24 | 42.50 | $5.75 | 138800 |
| 2022-05-23 | 42.62 | $5.76 | 131100 |
| 2022-05-20 | 41.71 | $5.70 | 112200 |
| 2022-05-19 | 40.67 | $5.63 | 159822 |
| 2022-05-18 | 41.27 | $5.69 | 141600 |
| 2022-05-17 | 42.36 | $5.80 | 157426 |
| 2022-05-16 | 43.24 | $5.89 | 76022 |
| 2022-05-13 | 43.44 | $5.91 | 160023 |
| 2022-05-12 | 39.62 | $5.61 | 181300 |
| 2022-05-11 | 42.24 | $5.90 | 128422 |
| 2022-05-10 | 43.46 | $6.03 | 141700 |
| 2022-05-09 | 37.80 | $5.60 | 178622 |
| 2022-05-06 | 38.39 | $5.67 | 244214 |
| 2022-05-05 | 38.72 | $5.71 | 198100 |
| 2022-05-04 | 40.99 | $5.98 | 91433 |
| 2022-05-03 | 41.50 | $6.04 | 155049 |
| 2022-05-02 | 39.34 | $5.86 | 298517 |
| 2022-04-29 | 37.01 | $5.67 | 144839 |
| 2022-04-28 | 38.56 | $5.88 | 188160 |
| 2022-04-27 | 37.61 | $5.80 | 331000 |
| 2022-04-26 | 35.48 | $5.62 | 216300 |
| 2022-04-25 | 37.37 | $5.90 | 473300 |
| 2022-04-22 | 37.37 | $5.90 | 87500 |
| 2022-04-21 | 37.95 | $5.99 | 153400 |
| 2022-04-20 | 41.08 | $6.45 | 78010 |
| 2022-04-19 | 44.32 | $6.88 | 54622 |
| 2022-04-18 | 44.03 | $6.85 | 73328 |
| 2022-04-14 | 49.84 | $7.55 | 150547 |
| 2022-04-13 | 53.58 | $7.94 | 176435 |
| 2022-04-12 | 49.42 | $7.49 | 277208 |
| 2022-04-11 | 49.42 | $7.49 | 209300 |
| 2022-04-08 | 48.40 | $7.38 | 182425 |
| 2022-04-07 | 48.12 | $7.35 | 143244 |
| 2022-04-06 | 47.95 | $7.33 | 120310 |
| 2022-04-05 | 46.33 | $7.14 | 236212 |
| 2022-04-04 | 49.82 | $7.59 | 250900 |
| 2022-04-01 | 40.57 | $6.61 | 424500 |
| 2022-03-31 | 35.63 | $6.18 | 212202 |
| 2022-03-30 | 37.13 | $6.40 | 427700 |
| 2022-03-29 | 38.90 | $6.65 | 739647 |
| 2022-03-28 | 36.49 | $6.44 | 259404 |
| 2022-03-25 | 34.74 | $6.29 | 500407 |
| 2022-03-24 | 35.42 | $6.40 | 1.3M |
| 2022-03-23 | 34.19 | $6.29 | 507300 |
| 2022-03-22 | 33.54 | $6.23 | 1.2M |
| 2022-03-21 | 33.12 | $6.19 | 328500 |
| 2022-03-18 | 34.68 | $6.49 | 480500 |
| 2022-03-17 | 36.08 | $6.75 | 570600 |
| 2022-03-16 | 33.33 | $6.47 | 202628 |
| 2022-03-15 | 31.73 | $6.31 | 270000 |
| 2022-03-14 | 31.34 | $6.27 | 351900 |
| 2022-03-11 | 34.17 | $6.88 | 129434 |
| 2022-03-10 | 35.47 | $7.14 | 124000 |
| 2022-03-09 | 36.96 | $7.43 | 214800 |
| 2022-03-08 | 34.90 | $7.20 | 134820 |
| 2022-03-07 | 32.54 | $6.94 | 88441 |
| 2022-03-04 | 32.84 | $7.01 | 122700 |
| 2022-03-03 | 34.79 | $7.45 | 175416 |
| 2022-03-02 | 37.12 | $7.94 | 172000 |
| 2022-03-01 | 39.92 | $8.48 | 348210 |
| 2022-02-28 | 37.34 | $8.17 | 221900 |
| 2022-02-25 | 40.02 | $8.68 | 176000 |
| 2022-02-24 | 40.84 | $8.83 | 219400 |
| 2022-02-23 | 46.11 | $9.71 | 93400 |
| 2022-02-22 | 48.19 | $10.02 | 163500 |
| 2022-02-18 | 47.17 | $9.88 | 75416 |
| 2022-02-17 | 47.23 | $9.89 | 61900 |
| 2022-02-16 | 46.41 | $9.77 | 98500 |
| 2022-02-15 | 46.34 | $9.76 | 90214 |
| 2022-02-14 | 41.34 | $9.03 | 70435 |
| 2022-02-11 | 44.13 | $9.55 | 99516 |
| 2022-02-10 | 45.53 | $9.80 | 178647 |
| 2022-02-09 | 46.25 | $9.93 | 137700 |
| 2022-02-08 | 49.54 | $10.50 | 109100 |
| 2022-02-07 | 48.75 | $10.37 | 134600 |
| 2022-02-04 | 46.80 | $10.05 | 68700 |
| 2022-02-03 | 43.70 | $9.56 | 84200 |
| 2022-02-02 | 45.50 | $9.91 | 125600 |
| 2022-02-01 | 45.60 | $9.93 | 176700 |
| 2022-01-31 | 41.75 | $9.31 | 106400 |
| 2022-01-28 | 37.84 | $8.73 | 403635 |
| 2022-01-27 | 32.73 | $8.04 | 206300 |
| 2022-01-26 | 33.88 | $8.34 | 102100 |
| 2022-01-25 | 34.81 | $8.58 | 116625 |
| 2022-01-24 | 33.87 | $8.45 | 512500 |
| 2022-01-21 | 30.91 | $8.04 | 224500 |
| 2022-01-20 | 31.27 | $8.15 | 188309 |
| 2022-01-19 | 31.81 | $8.32 | 1.4M |
| 2022-01-18 | 33.12 | $8.73 | 238021 |
| 2022-01-14 | 35.09 | $9.32 | 545500 |
| 2022-01-13 | 35.64 | $9.48 | 330142 |
| 2022-01-12 | 40.39 | $10.75 | 292200 |
| 2022-01-11 | 45.88 | $11.95 | 373000 |
| 2022-01-10 | 47.20 | $12.21 | 90400 |
| 2022-01-07 | 49.06 | $12.57 | 75000 |
| 2022-01-06 | 53.02 | $13.29 | 146017 |
| 2022-01-05 | 53.14 | $13.31 | 97302 |
| 2022-01-04 | 56.40 | $13.88 | 64700 |
| 2022-01-03 | 59.83 | $14.44 | 75134 |
| 2021-12-31 | 58.81 | $14.20 | 70700 |
| 2021-12-30 | 58.43 | $14.11 | 77400 |
| 2021-12-29 | 54.30 | $13.17 | 55800 |
| 2021-12-28 | 57.48 | $13.72 | 73513 |
| 2021-12-27 | 59.28 | $14.02 | 44200 |
| 2021-12-23 | 61.47 | $14.38 | 85232 |
| 2021-12-22 | 58.29 | $13.60 | 80100 |
| 2021-12-21 | 56.95 | $13.29 | 52900 |
| 2021-12-20 | 55.46 | $12.95 | 125300 |
| 2021-12-17 | 56.39 | $13.12 | 159700 |
| 2021-12-16 | 51.59 | $12.06 | 100433 |
| 2021-12-15 | 56.49 | $12.94 | 342100 |
| 2021-12-14 | 52.07 | $12.04 | 171600 |
| 2021-12-13 | 52.18 | $12.06 | 178318 |
| 2021-12-10 | 48.10 | $11.29 | 242625 |
| 2021-12-09 | 50.83 | $11.80 | 151029 |
| 2021-12-08 | 53.07 | $12.20 | 255000 |
| 2021-12-07 | 55.34 | $12.59 | 156527 |
| 2021-12-06 | 52.21 | $11.96 | 123809 |
| 2021-12-03 | 50.64 | $11.66 | 229411 |
| 2021-12-02 | 57.91 | $12.87 | 339227 |
| 2021-12-01 | 52.92 | $11.93 | 365300 |
| 2021-11-30 | 63.85 | $13.36 | 1.0M |
| 2021-11-29 | 61.86 | $12.98 | 287800 |
| 2021-11-26 | 69.94 | $13.82 | 140325 |
| 2021-11-24 | 69.31 | $13.68 | 287000 |
| 2021-11-23 | 66.47 | $13.09 | 625300 |
| 2021-11-22 | 66.32 | $13.06 | 491300 |
| 2021-11-19 | 66.80 | $13.11 | 904800 |
| 2021-11-18 | 66.29 | $13.00 | 258347 |
| 2021-11-17 | 66.55 | $13.03 | 183546 |
| 2021-11-16 | 69.32 | $13.35 | 345049 |
| 2021-11-15 | 67.90 | $12.99 | 511400 |
| 2021-11-12 | 67.50 | $12.89 | 397217 |
| 2021-11-11 | 58.16 | $11.00 | 373400 |
| 2021-11-10 | 52.30 | $10.15 | 530449 |
| 2021-11-09 | 53.73 | $10.32 | 94300 |
| 2021-11-08 | 55.77 | $10.56 | 199438 |
| 2021-11-05 | 59.73 | $11.00 | 156123 |
| 2021-11-04 | 61.04 | $11.14 | 318900 |
| 2021-11-03 | 60.51 | $11.05 | 466855 |
| 2021-11-02 | 54.37 | $10.11 | 372291 |
| 2021-11-01 | 49.36 | $9.48 | 153922 |
| 2021-10-29 | 45.95 | $9.10 | 171500 |
| 2021-10-28 | 45.03 | $9.00 | 151300 |
| 2021-10-27 | 44.31 | $8.92 | 124124 |
| 2021-10-26 | 44.65 | $8.97 | 126700 |
| 2021-10-25 | 44.24 | $8.92 | 199600 |
| 2021-10-22 | 44.43 | $8.95 | 489300 |
| 2021-10-21 | 41.47 | $8.58 | 136706 |
| 2021-10-20 | 41.07 | $8.53 | 65900 |
| 2021-10-19 | 40.05 | $8.40 | 284021 |
| 2021-10-18 | 36.77 | $7.99 | 107300 |
| 2021-10-15 | 37.34 | $8.11 | 190000 |
| 2021-10-14 | 37.48 | $8.14 | 77528 |
| 2021-10-13 | 38.98 | $8.47 | 162700 |
| 2021-10-12 | 38.12 | $8.35 | 162200 |
| 2021-10-11 | 34.80 | $7.89 | 69210 |
| 2021-10-08 | 34.14 | $7.80 | 126000 |
| 2021-10-07 | 36.26 | $8.35 | 198473 |
| 2021-10-06 | 33.40 | $7.95 | 172200 |
| 2021-10-05 | 36.47 | $8.74 | 232900 |
| 2021-10-04 | 33.61 | $8.35 | 175300 |
| 2021-10-01 | 33.61 | $8.35 | 291623 |
| 2021-09-30 | 31.09 | $8.00 | 442110 |
| 2021-09-29 | 32.57 | $8.44 | 194200 |
| 2021-09-28 | 32.77 | $8.50 | 358148 |
| 2021-09-27 | 33.39 | $8.69 | 244512 |
| 2021-09-24 | 30.97 | $8.32 | 136400 |
| 2021-09-23 | 32.74 | $8.90 | 216400 |
| 2021-09-22 | 29.78 | $8.45 | 133289 |
| 2021-09-21 | 30.15 | $8.58 | 222802 |
| 2021-09-20 | 27.43 | $8.16 | 191000 |
| 2021-09-17 | 29.20 | $8.85 | 192200 |
| 2021-09-16 | 27.52 | $8.59 | 116934 |
| 2021-09-15 | 27.69 | $8.66 | 201800 |
| 2021-09-14 | 25.21 | $8.26 | 411200 |
| 2021-09-13 | 26.15 | $8.70 | 213308 |
| 2021-09-10 | 26.90 | $9.05 | 98200 |
| 2021-09-09 | 27.64 | $9.39 | 128838 |
| 2021-09-08 | 26.74 | $9.23 | 178900 |
| 2021-09-07 | 27.31 | $9.51 | 153921 |
| 2021-09-03 | 27.60 | $9.66 | 185400 |
| 2021-09-02 | 28.22 | $9.98 | 642007 |
| 2021-09-01 | 26.81 | $9.69 | 491700 |
| 2021-08-31 | 25.80 | $9.48 | 369704 |
| 2021-08-30 | 23.96 | $9.09 | 417500 |
| 2021-08-27 | 24.74 | $9.61 | 921900 |
| 2021-08-26 | 25.37 | $10.03 | 759700 |
| 2021-08-25 | 25.38 | $10.04 | 1.3M |
| 2021-08-24 | 22.04 | $9.26 | 602300 |
| 2021-08-23 | 19.40 | $8.66 | 1.8M |
| 2021-08-20 | 16.73 | $8.06 | 1.7M |
| 2021-08-19 | 16.46 | $8.00 | 885253 |
| 2021-08-18 | 17.24 | $8.90 | 3.0M |
| 2021-08-17 | 12.26 | $7.76 | 1.8M |
| 2021-08-16 | 12.29 | $7.81 | 4.1M |
| 2021-08-13 | 15.29 | $11.92 | 1.8M |
| 2021-08-12 | 17.32 | $13.99 | 1.3M |
| 2021-08-11 | 18.21 | $14.79 | 646528 |
| 2021-08-10 | 19.47 | $15.86 | 781135 |
| 2021-08-09 | 21.69 | $17.52 | 2.0M |
| 2021-08-06 | 28.10 | $21.01 | 539600 |
| 2021-08-05 | 28.96 | $21.38 | 616300 |
| 2021-08-04 | 29.47 | $21.60 | 296700 |
| 2021-08-03 | 30.07 | $21.86 | 240500 |
| 2021-08-02 | 31.71 | $22.56 | 341100 |
| 2021-07-30 | 30.73 | $22.37 | 583400 |
| 2021-07-29 | 31.02 | $22.50 | 372300 |
| 2021-07-28 | 33.25 | $23.48 | 528300 |
| 2021-07-27 | 29.93 | $22.80 | 322300 |
| 2021-07-26 | 31.76 | $23.63 | 190700 |
| 2021-07-23 | 35.12 | $25.00 | 223900 |
| 2021-07-22 | 35.65 | $25.20 | 1.2M |
| 2021-07-21 | 38.62 | $26.29 | 89700 |
| 2021-07-20 | 39.20 | $26.49 | 128200 |
| 2021-07-19 | 32.83 | $25.14 | 459700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-59.99
2025-10-09
Close Price
$0.20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-09 | -59.99 | $0.20 | — |
| 2025-10-08 | -59.99 | $0.20 | 5.9M |
| 2025-10-07 | -54.55 | $0.21 | 3.2M |
| 2025-10-06 | -62.77 | $0.20 | 4.9M |
| 2025-10-03 | -59.85 | $0.21 | 2.7M |
| 2025-10-02 | -42.46 | $0.22 | 4.3M |
| 2025-10-01 | -60.15 | $0.21 | 2.7M |
| 2025-09-30 | -83.08 | $0.19 | 5.1M |
| 2025-09-29 | -80.83 | $0.19 | 1.9M |
| 2025-09-26 | -72.97 | $0.20 | 1.1M |
| 2025-09-25 | -74.00 | $0.20 | 1.5M |
| 2025-09-24 | -73.10 | $0.20 | 7.4M |
| 2025-09-23 | -77.75 | $0.21 | 2.0M |
| 2025-09-22 | -95.04 | $0.22 | 2.6M |
| 2025-09-19 | -98.52 | $0.21 | 1.6M |
| 2025-09-18 | -98.60 | $0.21 | 3.0M |
| 2025-09-17 | -99.01 | $0.20 | 1.9M |
| 2025-09-16 | -99.54 | $0.19 | 1.9M |
| 2025-09-15 | -99.67 | $0.19 | 2.2M |
| 2025-09-12 | -99.33 | $0.20 | 1.7M |
| 2025-09-11 | -99.18 | $0.21 | 2.2M |
| 2025-09-10 | -99.21 | $0.21 | 10.1M |
| 2025-09-09 | -98.96 | $0.24 | 2.6M |
| 2025-09-08 | -99.14 | $0.24 | 2.4M |
| 2025-09-05 | -99.38 | $0.23 | 2.2M |
| 2025-09-04 | -99.45 | $0.23 | 3.0M |
| 2025-09-03 | -99.17 | $0.24 | 3.4M |
| 2025-09-02 | -99.03 | $0.24 | 6.4M |
| 2025-08-29 | -98.96 | $0.24 | 9.9M |
| 2025-08-28 | -99.25 | $0.24 | 10.4M |
| 2025-08-27 | -99.26 | $0.25 | 16.6M |
| 2025-08-26 | -98.64 | $0.26 | 108.7M |
| 2025-08-25 | -95.79 | $0.78 | 178.5M |
| 2025-08-22 | -14.29 | $1.93 | 3.0M |
| 2025-08-21 | -16.67 | $1.92 | 419948 |
| 2025-08-20 | 0.00 | $1.93 | 195848 |
| 2025-08-19 | -33.33 | $1.91 | 242123 |
| 2025-08-18 | -28.57 | $1.91 | 571000 |
| 2025-08-15 | 0.00 | $1.93 | 220713 |
| 2025-08-14 | -14.29 | $1.92 | 682800 |
| 2025-08-13 | -14.29 | $1.92 | 107641 |
| 2025-08-12 | -28.57 | $1.91 | 515700 |
| 2025-08-11 | 0.00 | $1.91 | 195200 |
| 2025-08-08 | 0.00 | $1.91 | 312400 |
| 2025-08-07 | -5.00 | $1.90 | 1.0M |
| 2025-08-06 | -10.53 | $1.87 | 848688 |
| 2025-08-05 | 0.00 | $1.89 | 92320 |
| 2025-08-04 | -4.76 | $1.88 | 141454 |
| 2025-08-01 | -4.76 | $1.88 | 153037 |
| 2025-07-31 | -4.76 | $1.88 | 443736 |
| 2025-07-30 | 0.00 | $1.88 | 55802 |
| 2025-07-29 | -4.76 | $1.87 | 74933 |
| 2025-07-28 | -4.76 | $1.87 | 160800 |
| 2025-07-25 | 0.00 | $1.88 | 185600 |
| 2025-07-24 | -4.76 | $1.87 | 118200 |
| 2025-07-23 | -4.76 | $1.87 | 202039 |
| 2025-07-22 | -9.52 | $1.86 | 294031 |
| 2025-07-21 | -4.76 | $1.87 | 263490 |
| 2025-07-18 | 0.00 | $1.88 | 328800 |
| 2025-07-17 | -4.55 | $1.87 | 2.2M |
| 2025-07-16 | -9.09 | $1.86 | 641204 |
| 2025-07-15 | -4.55 | $1.87 | 833043 |
| 2025-07-14 | -9.09 | $1.86 | 3.4M |
| 2025-07-11 | -44.44 | $1.71 | 72100 |
| 2025-07-10 | 0.00 | $1.75 | 59400 |
| 2025-07-09 | -44.44 | $1.71 | 57211 |
| 2025-07-08 | -44.44 | $1.71 | 30900 |
| 2025-07-07 | -55.56 | $1.70 | 41200 |
| 2025-07-03 | -11.11 | $1.74 | 48109 |
| 2025-07-02 | -55.56 | $1.70 | 74500 |
| 2025-07-01 | -22.22 | $1.73 | 59800 |
| 2025-06-30 | -55.56 | $1.70 | 39329 |
| 2025-06-27 | -22.22 | $1.73 | 40000 |
| 2025-06-26 | -10.00 | $1.74 | 43900 |
| 2025-06-25 | -10.00 | $1.74 | 47700 |
| 2025-06-24 | -13.33 | $1.73 | 32900 |
| 2025-06-23 | -20.00 | $1.72 | 165000 |
| 2025-06-20 | -7.14 | $1.73 | 67346 |
| 2025-06-18 | -35.71 | $1.69 | 38124 |
| 2025-06-17 | -35.71 | $1.69 | 65800 |
| 2025-06-16 | -28.57 | $1.70 | 40400 |
| 2025-06-13 | -50.00 | $1.67 | 39103 |
| 2025-06-12 | -28.57 | $1.70 | 46800 |
| 2025-06-11 | -35.71 | $1.69 | 48400 |
| 2025-06-10 | -21.43 | $1.71 | 44800 |
| 2025-06-09 | -33.33 | $1.70 | 78600 |
| 2025-06-06 | -31.25 | $1.71 | 76303 |
| 2025-06-05 | -42.11 | $1.71 | 56000 |
| 2025-06-04 | -42.11 | $1.71 | 26428 |
| 2025-06-03 | -42.11 | $1.71 | 40136 |
| 2025-06-02 | -42.11 | $1.71 | 88050 |
| 2025-05-30 | -57.89 | $1.68 | 42400 |
| 2025-05-29 | -66.67 | $1.67 | 61119 |
| 2025-05-28 | -68.00 | $1.68 | 95942 |
| 2025-05-27 | -96.00 | $1.61 | 372214 |
| 2025-05-23 | -72.73 | $1.69 | 9320 |
| 2025-05-22 | -86.36 | $1.66 | 36500 |
| 2025-05-21 | -89.29 | $1.66 | 42300 |
| 2025-05-20 | -92.86 | $1.65 | 351000 |
| 2025-05-19 | -84.00 | $1.70 | 62605 |
| 2025-05-16 | -80.00 | $1.71 | 56500 |
| 2025-05-15 | -80.00 | $1.71 | 39494 |
| 2025-05-14 | -76.00 | $1.72 | 23800 |
| 2025-05-13 | -82.76 | $1.67 | 121700 |
| 2025-05-12 | -74.19 | $1.68 | 133900 |
| 2025-05-09 | -48.72 | $1.72 | 81633 |
| 2025-05-08 | -48.78 | $1.71 | 393629 |
| 2025-05-07 | -36.73 | $1.73 | 91843 |
| 2025-05-06 | -38.78 | $1.72 | 189804 |
| 2025-05-05 | -40.82 | $1.71 | 345400 |
| 2025-05-02 | -36.73 | $1.73 | 225802 |
| 2025-05-01 | -28.57 | $1.77 | 155700 |
| 2025-04-30 | -18.37 | $1.82 | 181216 |
| 2025-04-29 | -28.57 | $1.77 | 272020 |
| 2025-04-28 | -24.49 | $1.79 | 268037 |
| 2025-04-25 | -28.57 | $1.77 | 412600 |
| 2025-04-24 | -22.45 | $1.80 | 862623 |
| 2025-04-23 | -26.09 | $1.76 | 97409 |
| 2025-04-22 | -21.74 | $1.78 | 88395 |
| 2025-04-21 | -23.91 | $1.77 | 78500 |
| 2025-04-17 | -19.57 | $1.79 | 177602 |
| 2025-04-16 | -23.91 | $1.77 | 907458 |
| 2025-04-15 | -27.59 | $1.63 | 577106 |
| 2025-04-14 | -14.81 | $1.65 | 135431 |
| 2025-04-11 | -30.43 | $1.58 | 81023 |
| 2025-04-10 | -58.33 | $1.52 | 47941 |
| 2025-04-09 | -60.00 | $1.52 | 194625 |
| 2025-04-08 | -80.00 | $1.47 | 146627 |
| 2025-04-07 | -92.00 | $1.44 | 176630 |
| 2025-04-04 | -79.17 | $1.48 | 311600 |
| 2025-04-03 | -60.00 | $1.58 | 100100 |
| 2025-04-02 | -60.00 | $1.58 | 74800 |
| 2025-04-01 | -77.78 | $1.56 | 137813 |
| 2025-03-31 | -66.67 | $1.58 | 157000 |
| 2025-03-28 | -77.78 | $1.56 | 71425 |
| 2025-03-27 | -89.47 | $1.54 | 44120 |
| 2025-03-26 | -95.00 | $1.53 | 133100 |
| 2025-03-25 | -100.00 | $1.55 | 82200 |
| 2025-03-24 | -95.00 | $1.56 | 82005 |
| 2025-03-21 | -94.44 | $1.58 | 85038 |
| 2025-03-20 | -88.89 | $1.60 | 22600 |
| 2025-03-19 | -88.89 | $1.60 | 60949 |
| 2025-03-18 | -88.89 | $1.60 | 70700 |
| 2025-03-17 | -100.00 | $1.60 | 78945 |
| 2025-03-14 | -91.30 | $1.62 | 170450 |
| 2025-03-13 | -86.96 | $1.63 | 89500 |
| 2025-03-12 | -65.38 | $1.66 | 31814 |
| 2025-03-11 | -73.08 | $1.64 | 84026 |
| 2025-03-10 | -80.77 | $1.62 | 112816 |
| 2025-03-07 | -73.08 | $1.64 | 381727 |
| 2025-03-06 | -65.38 | $1.66 | 54314 |
| 2025-03-05 | -53.85 | $1.69 | 18028 |
| 2025-03-04 | -65.38 | $1.66 | 21746 |
| 2025-03-03 | -65.38 | $1.66 | 127300 |
| 2025-02-28 | -57.69 | $1.68 | 43800 |
| 2025-02-27 | -57.69 | $1.68 | 39241 |
| 2025-02-26 | -50.00 | $1.70 | 199800 |
| 2025-02-25 | -53.85 | $1.69 | 153649 |
| 2025-02-24 | -42.31 | $1.72 | 64143 |
| 2025-02-21 | -42.31 | $1.72 | 59900 |
| 2025-02-20 | -30.77 | $1.75 | 63509 |
| 2025-02-19 | -38.46 | $1.73 | 60500 |
| 2025-02-18 | -38.46 | $1.73 | 219900 |
| 2025-02-14 | -38.46 | $1.73 | 1.4M |
| 2025-02-13 | -29.17 | $1.74 | 296900 |
| 2025-02-12 | -60.00 | $1.67 | 408500 |
| 2025-02-11 | -85.71 | $1.61 | 656735 |
| 2025-02-10 | -95.00 | $1.66 | 304400 |
| 2025-02-07 | -88.89 | $1.69 | 125400 |
| 2025-02-06 | -86.96 | $1.70 | 117002 |
| 2025-02-05 | -82.14 | $1.72 | 89623 |
| 2025-02-04 | -96.43 | $1.68 | 66430 |
| 2025-02-03 | -92.86 | $1.69 | 231400 |
| 2025-01-31 | -88.46 | $1.72 | 248601 |
| 2025-01-30 | -84.62 | $1.73 | 150200 |
| 2025-01-29 | -85.71 | $1.71 | 178830 |
| 2025-01-28 | -57.14 | $1.75 | 98600 |
| 2025-01-27 | -54.29 | $1.76 | 107800 |
| 2025-01-24 | -54.29 | $1.76 | 208800 |
| 2025-01-23 | -60.00 | $1.74 | 184448 |
| 2025-01-22 | -64.86 | $1.71 | 231100 |
| 2025-01-21 | -55.26 | $1.74 | 173743 |
| 2025-01-17 | -52.63 | $1.75 | 57129 |
| 2025-01-16 | -52.63 | $1.75 | 73505 |
| 2025-01-15 | -50.00 | $1.76 | 107532 |
| 2025-01-14 | -47.37 | $1.77 | 131700 |
| 2025-01-13 | -57.89 | $1.73 | 163307 |
| 2025-01-10 | -55.26 | $1.74 | 178100 |
| 2025-01-08 | -34.21 | $1.82 | 122634 |
| 2025-01-07 | -15.79 | $1.89 | 337846 |
| 2025-01-06 | -5.41 | $1.92 | 836252 |
| 2025-01-03 | -9.38 | $1.86 | 506942 |
| 2025-01-02 | -7.14 | $1.83 | 520118 |
| 2024-12-31 | -18.52 | $1.79 | 479700 |
| 2024-12-30 | -14.81 | $1.80 | 1.9M |
| 2024-12-27 | -28.00 | $1.75 | 1.4M |
| 2024-12-26 | -85.71 | $1.61 | 227000 |
| 2024-12-24 | -85.71 | $1.61 | 40449 |
| 2024-12-23 | -80.00 | $1.63 | 145250 |
| 2024-12-20 | -90.00 | $1.60 | 245705 |
| 2024-12-19 | -90.00 | $1.60 | 291000 |
| 2024-12-18 | -96.30 | $1.61 | 754206 |
| 2024-12-17 | -95.83 | $1.64 | 300139 |
| 2024-12-16 | -100.00 | $1.63 | 352500 |
| 2024-12-13 | -95.83 | $1.64 | 178126 |
| 2024-12-12 | -100.00 | $1.64 | 133937 |
| 2024-12-11 | -83.33 | $1.68 | 367288 |
| 2024-12-10 | -86.96 | $1.69 | 276693 |
| 2024-12-09 | -82.61 | $1.70 | 178200 |
| 2024-12-06 | -82.61 | $1.70 | 207500 |
| 2024-12-05 | -78.26 | $1.71 | 203751 |
| 2024-12-04 | -86.96 | $1.69 | 672934 |
| 2024-12-03 | -48.28 | $1.75 | 644918 |
| 2024-12-02 | -40.00 | $1.75 | 508900 |
| 2024-11-29 | -20.41 | $1.79 | 50300 |
| 2024-11-27 | -90.20 | $1.79 | 203012 |
| 2024-11-26 | -90.17 | $1.81 | 255833 |
| 2024-11-25 | -90.80 | $1.80 | 208145 |
| 2024-11-22 | -90.14 | $1.83 | 360732 |
| 2024-11-21 | -92.11 | $1.76 | 273142 |
| 2024-11-20 | -92.78 | $1.73 | 204431 |
| 2024-11-19 | -92.56 | $1.74 | 242877 |
| 2024-11-18 | -93.25 | $1.71 | 385615 |
| 2024-11-15 | -93.21 | $1.72 | 783517 |
| 2024-11-14 | -92.87 | $1.76 | 451200 |
| 2024-11-13 | -92.67 | $1.77 | 431203 |
| 2024-11-12 | -90.89 | $1.86 | 535725 |
| 2024-11-11 | -92.28 | $1.79 | 608809 |
| 2024-11-08 | -92.08 | $1.80 | 888122 |
| 2024-11-07 | -92.67 | $1.77 | 1.4M |
| 2024-11-06 | -93.86 | $1.71 | 988416 |
| 2024-11-05 | -94.06 | $1.70 | 1.7M |
| 2024-11-04 | -95.45 | $1.63 | 6.0M |
| 2024-11-01 | -100.00 | $1.40 | 34.3M |
| 2024-10-31 | -86.49 | $5.20 | 27600 |
| 2024-10-30 | -81.08 | $5.28 | 21100 |
| 2024-10-29 | -72.30 | $5.41 | 22500 |
| 2024-10-28 | -66.89 | $5.49 | 14700 |
| 2024-10-25 | -68.93 | $5.55 | 22700 |
| 2024-10-24 | -45.20 | $5.97 | 93666 |
| 2024-10-23 | -79.10 | $5.37 | 89307 |
| 2024-10-22 | -88.03 | $5.74 | 44700 |
| 2024-10-21 | -64.10 | $6.02 | 13424 |
| 2024-10-18 | -58.97 | $6.08 | 32000 |
| 2024-10-17 | -86.92 | $5.77 | 37000 |
| 2024-10-16 | -60.00 | $6.12 | 17203 |
| 2024-10-15 | -73.08 | $5.95 | 19742 |
| 2024-10-14 | -76.80 | $6.02 | 53700 |
| 2024-10-11 | -72.37 | $6.23 | 76747 |
| 2024-10-10 | -95.61 | $5.70 | 21500 |
| 2024-10-09 | -88.18 | $5.94 | 50800 |
| 2024-10-08 | -95.00 | $5.79 | 28500 |
| 2024-10-07 | -78.64 | $6.15 | 28838 |
| 2024-10-04 | -76.35 | $6.04 | 42416 |
| 2024-10-03 | -70.11 | $6.05 | 13216 |
| 2024-10-02 | -69.73 | $6.06 | 62233 |
| 2024-10-01 | -79.31 | $5.81 | 20900 |
| 2024-09-30 | -69.73 | $6.06 | 48800 |
| 2024-09-27 | -55.17 | $6.44 | 3100 |
| 2024-09-26 | -62.55 | $6.21 | 26521 |
| 2024-09-25 | -61.72 | $6.09 | 43300 |
| 2024-09-24 | -57.91 | $6.16 | 52300 |
| 2024-09-23 | -48.82 | $6.43 | 61595 |
| 2024-09-20 | -47.81 | $6.46 | 135713 |
| 2024-09-19 | -47.14 | $6.48 | 118311 |
| 2024-09-18 | -61.62 | $6.05 | 184800 |
| 2024-09-17 | -37.37 | $6.77 | 80101 |
| 2024-09-16 | -29.63 | $7.00 | 183900 |
| 2024-09-13 | -12.55 | $6.85 | 27437 |
| 2024-09-12 | 0.00 | $7.10 | 45400 |
| 2024-09-11 | 0.00 | $7.06 | 83800 |
| 2024-09-10 | -2.62 | $6.48 | 71408 |
| 2024-09-09 | -22.77 | $5.81 | 71200 |
| 2024-09-06 | -44.06 | $5.38 | 21438 |
| 2024-09-05 | -26.24 | $5.74 | 15500 |
| 2024-09-04 | -20.79 | $5.85 | 20049 |
| 2024-09-03 | -16.83 | $5.93 | 979400 |
| 2024-08-30 | -2.90 | $5.59 | 11200 |
| 2024-08-29 | 0.00 | $5.49 | 30728 |
| 2024-08-28 | -24.24 | $5.25 | 5045 |
| 2024-08-27 | -32.14 | $5.20 | 21837 |
| 2024-08-26 | -27.86 | $5.26 | 9600 |
| 2024-08-23 | -31.43 | $5.21 | 7900 |
| 2024-08-22 | -18.57 | $5.39 | 12419 |
| 2024-08-21 | -17.86 | $5.40 | 8400 |
| 2024-08-20 | -22.86 | $5.33 | 17700 |
| 2024-08-19 | -24.29 | $5.31 | 43100 |
| 2024-08-16 | -11.43 | $5.49 | 19400 |
| 2024-08-15 | -62.86 | $4.77 | 45147 |
| 2024-08-14 | -82.39 | $4.53 | 64116 |
| 2024-08-13 | -88.54 | $4.45 | 11748 |
| 2024-08-12 | -84.47 | $4.52 | 17000 |
| 2024-08-09 | -77.02 | $4.64 | 92430 |
| 2024-08-08 | -72.44 | $4.75 | 29400 |
| 2024-08-07 | -85.26 | $4.55 | 21321 |
| 2024-08-06 | -91.03 | $4.46 | 39300 |
| 2024-08-05 | -89.29 | $4.63 | 79200 |
| 2024-08-02 | -87.88 | $4.72 | 32300 |
| 2024-08-01 | -61.16 | $5.14 | 49145 |
| 2024-07-31 | -43.80 | $5.35 | 50600 |
| 2024-07-30 | -68.03 | $5.05 | 38600 |
| 2024-07-29 | -62.30 | $5.12 | 11020 |
| 2024-07-26 | -44.26 | $5.34 | 28900 |
| 2024-07-25 | -37.70 | $5.42 | 9412 |
| 2024-07-24 | -62.60 | $5.11 | 7800 |
| 2024-07-23 | -50.41 | $5.26 | 29600 |
| 2024-07-22 | -46.34 | $5.31 | 13546 |
| 2024-07-19 | -60.16 | $5.14 | 14408 |
| 2024-07-18 | -38.89 | $5.39 | 101346 |
| 2024-07-17 | -14.06 | $5.70 | 16200 |
| 2024-07-16 | -28.13 | $5.52 | 21100 |
| 2024-07-15 | -17.07 | $5.61 | 64300 |
| 2024-07-12 | -18.56 | $5.38 | 11000 |
| 2024-07-11 | -46.77 | $5.25 | 19004 |
| 2024-07-10 | -47.58 | $5.24 | 53426 |
| 2024-07-09 | -69.35 | $4.97 | 8900 |
| 2024-07-08 | -56.49 | $5.16 | 21506 |
| 2024-07-05 | -67.18 | $5.02 | 15932 |
| 2024-07-03 | -85.71 | $4.78 | 13201 |
| 2024-07-02 | -76.06 | $4.93 | 30400 |
| 2024-07-01 | -76.23 | $5.12 | 48846 |
| 2024-06-28 | -69.96 | $5.26 | 45900 |
| 2024-06-27 | -73.89 | $5.18 | 36100 |
| 2024-06-26 | -82.30 | $4.99 | 49602 |
| 2024-06-25 | -88.50 | $4.85 | 17515 |
| 2024-06-24 | -88.50 | $4.85 | 34100 |
| 2024-06-21 | -86.28 | $4.90 | 50243 |
| 2024-06-20 | -82.74 | $4.98 | 95102 |
| 2024-06-18 | -96.90 | $4.66 | 84600 |
| 2024-06-17 | -86.28 | $4.90 | 114100 |
| 2024-06-14 | -65.49 | $5.37 | 65100 |
| 2024-06-13 | -98.67 | $4.63 | 171329 |
| 2024-06-12 | -93.75 | $5.20 | 64922 |
| 2024-06-11 | -78.41 | $5.47 | 42305 |
| 2024-06-10 | -80.68 | $5.43 | 113328 |
| 2024-06-07 | -84.96 | $5.72 | 47900 |
| 2024-06-06 | -77.44 | $5.82 | 26900 |
| 2024-06-05 | -73.68 | $5.87 | 19800 |
| 2024-06-04 | -82.39 | $5.77 | 54200 |
| 2024-06-03 | -69.18 | $5.97 | 84739 |
| 2024-05-31 | -32.04 | $6.75 | 36120 |
| 2024-05-30 | -37.57 | $6.65 | 65107 |
| 2024-05-29 | -53.04 | $6.37 | 25646 |
| 2024-05-28 | -58.56 | $6.27 | 113137 |
| 2024-05-24 | -51.93 | $6.39 | 94800 |
| 2024-05-23 | -56.91 | $6.30 | 52400 |
| 2024-05-22 | -62.43 | $6.20 | 58600 |
| 2024-05-21 | -62.43 | $6.20 | 74800 |
| 2024-05-20 | -60.22 | $6.24 | 158100 |
| 2024-05-17 | -91.57 | $5.70 | 49598 |
| 2024-05-16 | -60.67 | $6.25 | 52102 |
| 2024-05-15 | -63.48 | $6.20 | 57300 |
| 2024-05-14 | -77.94 | $6.00 | 29113 |
| 2024-05-13 | -81.46 | $5.93 | 24542 |
| 2024-05-10 | -71.72 | $6.24 | 49200 |
| 2024-05-09 | -76.19 | $6.25 | 31946 |
| 2024-05-08 | -59.52 | $6.74 | 24000 |
| 2024-05-07 | -56.80 | $6.82 | 26400 |
| 2024-05-06 | -51.69 | $6.98 | 16600 |
| 2024-05-03 | -56.25 | $6.88 | 13725 |
| 2024-05-02 | -53.95 | $6.95 | 16148 |
| 2024-05-01 | -64.80 | $6.62 | 36700 |
| 2024-04-30 | -71.15 | $6.43 | 10300 |
| 2024-04-29 | -80.91 | $6.14 | 147501 |
| 2024-04-26 | -87.54 | $6.08 | 178500 |
| 2024-04-25 | -92.81 | $6.12 | 64800 |
| 2024-04-24 | -97.67 | $6.25 | 41308 |
| 2024-04-23 | -92.79 | $6.40 | 130500 |
| 2024-04-22 | -92.79 | $6.40 | 122400 |
| 2024-04-19 | -95.44 | $6.32 | 102400 |
| 2024-04-18 | -97.63 | $6.72 | 36300 |
| 2024-04-17 | -96.93 | $7.07 | 26800 |
| 2024-04-16 | -83.14 | $7.43 | 17100 |
| 2024-04-15 | -88.12 | $7.30 | 45800 |
| 2024-04-12 | -87.62 | $7.76 | 16907 |
| 2024-04-11 | -64.29 | $8.25 | 15300 |
| 2024-04-10 | -83.81 | $7.84 | 17402 |
| 2024-04-09 | -95.41 | $7.73 | 43300 |
| 2024-04-08 | -67.91 | $8.33 | 35700 |
| 2024-04-05 | -65.24 | $8.38 | 38900 |
| 2024-04-04 | -79.56 | $8.16 | 77927 |
| 2024-04-03 | -92.49 | $8.00 | 72114 |
| 2024-04-02 | -94.59 | $8.20 | 111936 |
| 2024-04-01 | -85.51 | $8.42 | 92100 |
| 2024-03-28 | -84.12 | $8.49 | 119410 |
| 2024-03-27 | -95.77 | $8.56 | 139400 |
| 2024-03-26 | -66.88 | $8.85 | 29900 |
| 2024-03-25 | -42.72 | $9.04 | 61631 |
| 2024-03-22 | -32.36 | $9.03 | 33600 |
| 2024-03-21 | -26.55 | $9.19 | 62321 |
| 2024-03-20 | -26.18 | $9.20 | 64815 |
| 2024-03-19 | -22.55 | $9.30 | 105956 |
| 2024-03-18 | -29.82 | $9.10 | 23600 |
| 2024-03-15 | -33.45 | $9.00 | 74121 |
| 2024-03-14 | -43.83 | $8.90 | 30526 |
| 2024-03-13 | -39.29 | $9.04 | 32400 |
| 2024-03-12 | -42.86 | $8.93 | 54029 |
| 2024-03-11 | -51.19 | $9.01 | 45822 |
| 2024-03-08 | -45.89 | $9.21 | 53693 |
| 2024-03-07 | -59.21 | $8.72 | 69900 |
| 2024-03-06 | -65.56 | $8.72 | 72335 |
| 2024-03-05 | -56.67 | $9.12 | 38529 |
| 2024-03-04 | -56.00 | $9.15 | 61200 |
| 2024-03-01 | -48.89 | $9.47 | 152029 |
| 2024-02-29 | -48.22 | $9.50 | 147759 |
| 2024-02-28 | -63.78 | $8.80 | 96000 |
| 2024-02-27 | -69.33 | $8.55 | 125700 |
| 2024-02-26 | -80.67 | $8.04 | 132836 |
| 2024-02-23 | -77.35 | $7.88 | 142354 |
| 2024-02-22 | -66.34 | $8.24 | 83835 |
| 2024-02-21 | -67.12 | $8.20 | 177540 |
| 2024-02-20 | -57.83 | $8.68 | 181403 |
| 2024-02-16 | -48.74 | $9.15 | 130458 |
| 2024-02-15 | -33.08 | $9.96 | 137564 |
| 2024-02-14 | -34.04 | $9.91 | 126000 |
| 2024-02-13 | -39.07 | $9.65 | 111300 |
| 2024-02-12 | -38.68 | $9.67 | 310266 |
| 2024-02-09 | -23.98 | $10.43 | 599900 |
| 2024-02-08 | -23.60 | $10.45 | 542042 |
| 2024-02-07 | -19.73 | $10.65 | 905145 |
| 2024-02-06 | -2.19 | $10.54 | 447000 |
| 2024-02-05 | -3.19 | $10.01 | 206087 |
| 2024-02-02 | -12.14 | $9.64 | 176400 |
| 2024-02-01 | -28.88 | $8.95 | 212973 |
| 2024-01-31 | -41.67 | $8.29 | 122100 |
| 2024-01-30 | -36.94 | $8.50 | 131300 |
| 2024-01-29 | -40.09 | $8.36 | 170601 |
| 2024-01-26 | -52.93 | $7.79 | 196200 |
| 2024-01-25 | -75.23 | $6.80 | 449511 |
| 2024-01-24 | -30.41 | $8.79 | 83900 |
| 2024-01-23 | -36.71 | $8.51 | 125721 |
| 2024-01-22 | -36.71 | $8.51 | 121312 |
| 2024-01-19 | -30.63 | $8.78 | 156300 |
| 2024-01-18 | -35.36 | $8.57 | 247800 |
| 2024-01-17 | -38.96 | $8.41 | 127944 |
| 2024-01-16 | -22.52 | $9.14 | 387122 |
| 2024-01-12 | -1.12 | $9.94 | 268500 |
| 2024-01-11 | -10.51 | $8.49 | 226900 |
| 2024-01-10 | -6.29 | $8.02 | 153213 |
| 2024-01-09 | -14.83 | $7.05 | 154415 |
| 2024-01-08 | -44.92 | $6.34 | 46800 |
| 2024-01-05 | -47.18 | $6.23 | 54829 |
| 2024-01-04 | -49.40 | $6.17 | 63200 |
| 2024-01-03 | -34.94 | $6.53 | 85820 |
| 2024-01-02 | -38.15 | $6.45 | 55700 |
| 2023-12-29 | -32.13 | $6.60 | 118500 |
| 2023-12-28 | -12.45 | $7.09 | 57017 |
| 2023-12-27 | -16.47 | $6.99 | 65205 |
| 2023-12-26 | -2.01 | $7.35 | 95648 |
| 2023-12-22 | -0.53 | $6.79 | 73100 |
| 2023-12-21 | -15.58 | $6.21 | 32042 |
| 2023-12-20 | -22.73 | $6.10 | 97602 |
| 2023-12-19 | -1.95 | $6.42 | 56022 |
| 2023-12-18 | -23.53 | $6.08 | 50311 |
| 2023-12-15 | -2.22 | $6.23 | 75250 |
| 2023-12-14 | -10.66 | $6.00 | 54243 |
| 2023-12-13 | -48.03 | $5.52 | 128800 |
| 2023-12-12 | -39.13 | $5.50 | 81452 |
| 2023-12-11 | -46.99 | $5.35 | 15900 |
| 2023-12-08 | -40.36 | $5.46 | 34117 |
| 2023-12-07 | -38.55 | $5.49 | 54000 |
| 2023-12-06 | -65.06 | $5.05 | 58942 |
| 2023-12-05 | -50.00 | $5.30 | 42915 |
| 2023-12-04 | -46.39 | $5.36 | 37749 |
| 2023-12-01 | -52.33 | $5.39 | 42200 |
| 2023-11-30 | -55.96 | $5.32 | 53800 |
| 2023-11-29 | -48.19 | $5.47 | 62505 |
| 2023-11-28 | -57.51 | $5.29 | 166725 |
| 2023-11-27 | -25.38 | $5.90 | 115844 |
| 2023-11-24 | -28.70 | $5.74 | 95200 |
| 2023-11-22 | -32.27 | $5.59 | 37800 |
| 2023-11-21 | -23.51 | $5.81 | 93800 |
| 2023-11-20 | -38.46 | $5.40 | 172000 |
| 2023-11-17 | -41.92 | $5.31 | 105630 |
| 2023-11-16 | -46.92 | $5.18 | 46731 |
| 2023-11-15 | -44.23 | $5.25 | 161204 |
| 2023-11-14 | -60.77 | $4.82 | 71700 |
| 2023-11-13 | -59.94 | $4.50 | 191137 |
| 2023-11-10 | -36.90 | $5.09 | 99600 |
| 2023-11-09 | -36.46 | $5.04 | 108948 |
| 2023-11-08 | -35.12 | $5.09 | 131008 |
| 2023-11-07 | -34.58 | $5.11 | 128321 |
| 2023-11-06 | -31.90 | $5.21 | 281734 |
| 2023-11-03 | -10.72 | $6.00 | 309445 |
| 2023-11-02 | -2.90 | $5.35 | 376183 |
| 2023-11-01 | -3.10 | $4.86 | 87300 |
| 2023-10-31 | -12.33 | $4.65 | 167824 |
| 2023-10-30 | -5.26 | $4.81 | 368529 |
| 2023-10-27 | -20.27 | $4.42 | 423900 |
| 2023-10-26 | -38.74 | $4.01 | 140800 |
| 2023-10-25 | -36.94 | $4.05 | 239200 |
| 2023-10-24 | -43.69 | $3.90 | 152411 |
| 2023-10-23 | -42.86 | $3.91 | 1.7M |
| 2023-10-20 | -12.50 | $4.59 | 1.4M |
| 2023-10-19 | -16.57 | $4.14 | 469543 |
| 2023-10-18 | -11.05 | $4.24 | 428842 |
| 2023-10-17 | -12.50 | $3.96 | 669662 |
| 2023-10-16 | -11.76 | $3.23 | 1.6M |
| 2023-10-13 | -83.82 | $2.74 | 41407 |
| 2023-10-12 | -76.47 | $2.79 | 20100 |
| 2023-10-11 | -65.75 | $2.83 | 51200 |
| 2023-10-10 | -54.79 | $2.91 | 24100 |
| 2023-10-09 | -50.68 | $2.94 | 4900 |
| 2023-10-06 | -50.68 | $2.94 | 4836 |
| 2023-10-05 | -50.68 | $2.94 | 16500 |
| 2023-10-04 | -54.79 | $2.91 | 84700 |
| 2023-10-03 | -58.90 | $2.88 | 50047 |
| 2023-10-02 | -50.68 | $2.94 | 35817 |
| 2023-09-29 | -30.14 | $3.09 | 49800 |
| 2023-09-28 | -35.62 | $3.05 | 18100 |
| 2023-09-27 | -39.73 | $3.02 | 75830 |
| 2023-09-26 | 0.00 | $3.31 | 117506 |
| 2023-09-25 | -44.68 | $2.84 | 19100 |
| 2023-09-22 | -55.32 | $2.79 | 21981 |
| 2023-09-21 | -63.83 | $2.75 | 14524 |
| 2023-09-20 | -51.06 | $2.81 | 46115 |
| 2023-09-19 | -36.17 | $2.88 | 21447 |
| 2023-09-18 | -57.45 | $2.78 | 18118 |
| 2023-09-15 | -85.11 | $2.65 | 42517 |
| 2023-09-14 | -31.91 | $2.90 | 33037 |
| 2023-09-13 | -72.34 | $2.74 | 29416 |
| 2023-09-12 | -72.34 | $2.74 | 24518 |
| 2023-09-11 | -55.32 | $2.82 | 23200 |
| 2023-09-08 | -65.96 | $2.77 | 22200 |
| 2023-09-07 | -78.72 | $2.71 | 10600 |
| 2023-09-06 | -46.81 | $2.86 | 19844 |
| 2023-09-05 | -51.06 | $2.84 | 21500 |
| 2023-09-01 | -34.04 | $2.92 | 7200 |
| 2023-08-31 | -17.02 | $3.00 | 42229 |
| 2023-08-30 | -8.51 | $3.04 | 55200 |
| 2023-08-29 | -42.55 | $2.88 | 23626 |
| 2023-08-28 | -48.94 | $2.85 | 58100 |
| 2023-08-25 | -41.67 | $2.89 | 5000 |
| 2023-08-24 | -31.25 | $2.94 | 57600 |
| 2023-08-23 | -85.11 | $2.69 | 23800 |
| 2023-08-22 | -61.70 | $2.80 | 22200 |
| 2023-08-21 | -51.06 | $2.85 | 12600 |
| 2023-08-18 | -36.17 | $2.92 | 10900 |
| 2023-08-17 | -19.15 | $3.00 | 13900 |
| 2023-08-16 | -25.53 | $2.97 | 9305 |
| 2023-08-15 | -2.13 | $3.08 | 36503 |
| 2023-08-14 | -36.17 | $2.92 | 21308 |
| 2023-08-11 | -74.47 | $2.74 | 71900 |
| 2023-08-10 | -53.19 | $2.84 | 24545 |
| 2023-08-09 | -63.83 | $2.79 | 15700 |
| 2023-08-08 | -61.70 | $2.80 | 20328 |
| 2023-08-07 | -46.81 | $2.87 | 15900 |
| 2023-08-04 | -55.32 | $2.83 | 26200 |
| 2023-08-03 | -21.28 | $2.99 | 6600 |
| 2023-08-02 | -23.40 | $2.98 | 49600 |
| 2023-08-01 | -23.40 | $2.98 | 7692 |
| 2023-07-31 | 0.00 | $3.09 | 39613 |
| 2023-07-28 | -38.30 | $2.91 | 40100 |
| 2023-07-27 | -48.94 | $2.86 | 47200 |
| 2023-07-26 | -48.94 | $2.86 | 26620 |
| 2023-07-25 | -65.96 | $2.78 | 22000 |
| 2023-07-24 | -31.91 | $2.94 | 63300 |
| 2023-07-21 | -51.06 | $2.85 | 44300 |
| 2023-07-20 | -89.36 | $2.67 | 25418 |
| 2023-07-19 | -69.09 | $2.80 | 12500 |
| 2023-07-18 | -77.78 | $2.77 | 6000 |
| 2023-07-17 | -87.69 | $2.71 | 17427 |
| 2023-07-14 | -66.15 | $2.85 | 14924 |
| 2023-07-13 | -60.29 | $2.90 | 10122 |
| 2023-07-12 | -45.59 | $3.00 | 41714 |
| 2023-07-11 | -54.41 | $2.94 | 25621 |
| 2023-07-10 | -45.59 | $3.00 | 24300 |
| 2023-07-07 | -54.88 | $3.00 | 27647 |
| 2023-07-06 | -57.65 | $2.99 | 38700 |
| 2023-07-05 | -56.47 | $3.00 | 133842 |
| 2023-07-03 | -91.76 | $2.70 | 50700 |
| 2023-06-30 | -97.50 | $2.70 | 76500 |
| 2023-06-29 | -90.67 | $2.80 | 12043 |
| 2023-06-28 | -100.00 | $2.76 | 144826 |
| 2023-06-27 | -87.14 | $2.87 | 20015 |
| 2023-06-26 | -82.86 | $2.90 | 94712 |
| 2023-06-23 | -97.14 | $2.80 | 42200 |
| 2023-06-22 | -82.86 | $2.90 | 13344 |
| 2023-06-21 | -61.43 | $3.05 | 37221 |
| 2023-06-20 | -46.05 | $3.13 | 40200 |
| 2023-06-16 | -38.16 | $3.19 | 44705 |
| 2023-06-15 | -30.26 | $3.25 | 51110 |
| 2023-06-14 | -36.84 | $3.20 | 18400 |
| 2023-06-13 | -35.53 | $3.21 | 11200 |
| 2023-06-12 | -35.53 | $3.21 | 17608 |
| 2023-06-09 | -32.89 | $3.23 | 19726 |
| 2023-06-08 | -40.79 | $3.17 | 41600 |
| 2023-06-07 | -18.42 | $3.34 | 76001 |
| 2023-06-06 | -27.91 | $3.03 | 17303 |
| 2023-06-05 | -30.23 | $3.02 | 27700 |
| 2023-06-02 | -23.26 | $3.05 | 20600 |
| 2023-06-01 | -36.36 | $2.99 | 34400 |
| 2023-05-31 | -25.42 | $3.00 | 39700 |
| 2023-05-30 | -37.29 | $2.93 | 89200 |
| 2023-05-26 | -20.34 | $3.03 | 33846 |
| 2023-05-25 | 0.00 | $3.15 | 105417 |
| 2023-05-24 | -33.90 | $2.95 | 16428 |
| 2023-05-23 | -15.25 | $3.06 | 30400 |
| 2023-05-22 | -30.51 | $2.97 | 43909 |
| 2023-05-19 | -61.02 | $2.79 | 17040 |
| 2023-05-18 | -22.03 | $3.02 | 36700 |
| 2023-05-17 | -10.87 | $2.97 | 10800 |
| 2023-05-16 | -15.22 | $2.95 | 16926 |
| 2023-05-15 | -21.74 | $2.92 | 19742 |
| 2023-05-12 | -4.35 | $3.00 | 66200 |
| 2023-05-11 | -8.70 | $2.98 | 60800 |
| 2023-05-10 | -47.83 | $2.80 | 38907 |
| 2023-05-09 | -10.64 | $2.98 | 57229 |
| 2023-05-08 | -23.40 | $2.92 | 35200 |
| 2023-05-05 | -18.00 | $2.97 | 11600 |
| 2023-05-04 | -25.49 | $2.94 | 53743 |
| 2023-05-03 | -43.14 | $2.85 | 105000 |
| 2023-05-02 | -96.15 | $2.60 | 15100 |
| 2023-05-01 | -76.92 | $2.70 | 30140 |
| 2023-04-28 | -67.31 | $2.75 | 54206 |
| 2023-04-27 | -73.08 | $2.72 | 29326 |
| 2023-04-26 | -81.67 | $2.69 | 9200 |
| 2023-04-25 | -83.33 | $2.68 | 57025 |
| 2023-04-24 | -83.93 | $2.71 | 24741 |
| 2023-04-21 | -71.43 | $2.78 | 25605 |
| 2023-04-20 | -73.21 | $2.77 | 10200 |
| 2023-04-19 | -60.71 | $2.84 | 3434 |
| 2023-04-18 | -61.40 | $2.84 | 39573 |
| 2023-04-17 | -64.91 | $2.82 | 13704 |
| 2023-04-14 | -73.68 | $2.77 | 94900 |
| 2023-04-13 | -64.91 | $2.82 | 206608 |
| 2023-04-12 | -77.19 | $2.75 | 396181 |
| 2023-04-11 | -47.37 | $2.92 | 43700 |
| 2023-04-10 | -43.86 | $2.94 | 23500 |
| 2023-04-06 | -24.19 | $3.04 | 185914 |
| 2023-04-05 | -45.16 | $2.91 | 190200 |
| 2023-04-04 | -62.90 | $2.80 | 49610 |
| 2023-04-03 | -37.10 | $2.96 | 51022 |
| 2023-03-31 | -37.50 | $2.97 | 58800 |
| 2023-03-30 | -40.63 | $2.95 | 14100 |
| 2023-03-29 | -44.44 | $3.07 | 156800 |
| 2023-03-28 | -54.44 | $2.98 | 120100 |
| 2023-03-27 | -45.56 | $3.06 | 133500 |
| 2023-03-24 | -63.33 | $2.90 | 26917 |
| 2023-03-23 | -52.22 | $3.00 | 77700 |
| 2023-03-22 | -55.56 | $2.97 | 106723 |
| 2023-03-21 | -46.67 | $3.05 | 198100 |
| 2023-03-20 | -52.22 | $3.00 | 182313 |
| 2023-03-17 | -55.56 | $2.97 | 73300 |
| 2023-03-16 | -48.45 | $3.07 | 138747 |
| 2023-03-15 | -70.75 | $2.88 | 44700 |
| 2023-03-14 | -73.58 | $2.85 | 58000 |
| 2023-03-13 | -81.13 | $2.77 | 72101 |
| 2023-03-10 | -83.02 | $2.75 | 154919 |
| 2023-03-09 | -86.96 | $2.83 | 130405 |
| 2023-03-08 | -84.62 | $2.86 | 58035 |
| 2023-03-07 | -80.22 | $2.90 | 105724 |
| 2023-03-06 | -73.63 | $2.96 | 54920 |
| 2023-03-03 | -56.04 | $3.12 | 51246 |
| 2023-03-02 | -51.65 | $3.16 | 87066 |
| 2023-03-01 | -36.26 | $3.30 | 92400 |
| 2023-02-28 | -28.57 | $3.37 | 64800 |
| 2023-02-27 | -43.96 | $3.23 | 126917 |
| 2023-02-24 | -44.90 | $3.19 | 151300 |
| 2023-02-23 | -28.00 | $3.35 | 75124 |
| 2023-02-22 | -26.00 | $3.37 | 127940 |
| 2023-02-21 | -37.00 | $3.26 | 259707 |
| 2023-02-17 | -42.86 | $3.18 | 100608 |
| 2023-02-16 | -23.42 | $3.37 | 221100 |
| 2023-02-15 | -7.08 | $3.55 | 239135 |
| 2023-02-14 | -14.71 | $3.37 | 503900 |
| 2023-02-13 | -6.67 | $3.06 | 230808 |
| 2023-02-10 | -18.00 | $2.91 | 279600 |
| 2023-02-09 | -40.00 | $2.80 | 238827 |
| 2023-02-08 | -8.00 | $2.96 | 194500 |
| 2023-02-07 | -20.00 | $2.90 | 471287 |
| 2023-02-06 | -20.00 | $2.90 | 134324 |
| 2023-02-03 | -10.00 | $2.95 | 141037 |
| 2023-02-02 | -10.20 | $2.94 | 305300 |
| 2023-02-01 | -38.00 | $2.76 | 176600 |
| 2023-01-31 | -22.00 | $2.84 | 170300 |
| 2023-01-30 | -25.42 | $2.80 | 211900 |
| 2023-01-27 | -25.42 | $2.80 | 234509 |
| 2023-01-26 | -45.76 | $2.68 | 253200 |
| 2023-01-25 | -33.90 | $2.75 | 467516 |
| 2023-01-24 | -6.06 | $2.91 | 743296 |
| 2023-01-23 | -27.87 | $2.73 | 177122 |
| 2023-01-20 | -44.26 | $2.63 | 364733 |
| 2023-01-19 | -44.26 | $2.63 | 474331 |
| 2023-01-18 | -54.10 | $2.57 | 134000 |
| 2023-01-17 | -39.06 | $2.68 | 323100 |
| 2023-01-13 | -26.87 | $2.78 | 193700 |
| 2023-01-12 | -37.50 | $2.84 | 852600 |
| 2023-01-11 | -65.55 | $2.70 | 520531 |
| 2023-01-10 | -67.23 | $2.68 | 449547 |
| 2023-01-09 | -58.68 | $2.79 | 514741 |
| 2023-01-06 | -65.29 | $2.71 | 414100 |
| 2023-01-05 | -75.21 | $2.59 | 322327 |
| 2023-01-04 | -66.94 | $2.69 | 291000 |
| 2023-01-03 | -80.15 | $2.56 | 225445 |
| 2022-12-30 | -84.56 | $2.52 | 170400 |
| 2022-12-29 | -80.37 | $2.61 | 154742 |
| 2022-12-28 | -85.89 | $2.52 | 144400 |
| 2022-12-27 | -82.82 | $2.57 | 212147 |
| 2022-12-23 | -92.02 | $2.42 | 80800 |
| 2022-12-22 | -97.52 | $2.35 | 243600 |
| 2022-12-21 | -100.00 | $2.39 | 297403 |
| 2022-12-20 | -93.24 | $2.54 | 186200 |
| 2022-12-19 | -92.57 | $2.55 | 258549 |
| 2022-12-16 | -100.00 | $2.62 | 284740 |
| 2022-12-15 | -93.10 | $2.84 | 303250 |
| 2022-12-14 | -86.84 | $2.99 | 189327 |
| 2022-12-13 | -88.39 | $3.16 | 181900 |
| 2022-12-12 | -83.93 | $3.21 | 324900 |
| 2022-12-09 | -80.36 | $3.25 | 169917 |
| 2022-12-08 | -67.86 | $3.39 | 161119 |
| 2022-12-07 | -72.32 | $3.34 | 84711 |
| 2022-12-06 | -74.11 | $3.32 | 91752 |
| 2022-12-05 | -60.71 | $3.47 | 89730 |
| 2022-12-02 | -49.11 | $3.60 | 163900 |
| 2022-12-01 | -35.71 | $3.75 | 112217 |
| 2022-11-30 | -41.07 | $3.69 | 163111 |
| 2022-11-29 | -61.07 | $3.54 | 2.0M |
| 2022-11-28 | -73.65 | $3.25 | 361434 |
| 2022-11-25 | -85.22 | $3.20 | 528200 |
| 2022-11-23 | -89.13 | $3.11 | 287050 |
| 2022-11-22 | -63.34 | $3.19 | 443000 |
| 2022-11-21 | -57.18 | $3.17 | 278200 |
| 2022-11-18 | -55.75 | $3.22 | 178621 |
| 2022-11-17 | -51.44 | $3.37 | 224825 |
| 2022-11-16 | -41.95 | $3.70 | 277991 |
| 2022-11-15 | -33.91 | $3.98 | 702145 |
| 2022-11-14 | -51.15 | $3.38 | 322502 |
| 2022-11-11 | -42.82 | $3.67 | 397800 |
| 2022-11-10 | -53.74 | $3.29 | 397348 |
| 2022-11-09 | -59.89 | $3.07 | 275400 |
| 2022-11-08 | -51.89 | $3.24 | 273102 |
| 2022-11-07 | -50.00 | $3.28 | 494706 |
| 2022-11-04 | -48.14 | $3.35 | 490331 |
| 2022-11-03 | -43.09 | $3.54 | 1.0M |
| 2022-11-02 | -46.28 | $3.42 | 1.9M |
| 2022-11-01 | -41.49 | $3.60 | 9.0M |
| 2022-10-31 | -41.49 | $3.60 | 7.4M |
| 2022-10-28 | -19.95 | $4.41 | 18.5M |
| 2022-10-27 | -20.27 | $4.35 | 40.1M |
| 2022-10-26 | -7.57 | $4.82 | 118.2M |
| 2022-10-25 | -57.33 | $1.72 | 207400 |
| 2022-10-24 | -42.67 | $1.83 | 29144 |
| 2022-10-21 | -41.33 | $1.84 | 147000 |
| 2022-10-20 | -29.33 | $1.93 | 207400 |
| 2022-10-19 | -20.00 | $2.00 | 190215 |
| 2022-10-18 | -6.67 | $2.10 | 133900 |
| 2022-10-17 | -22.97 | $1.97 | 16438 |
| 2022-10-14 | -24.32 | $1.96 | 124008 |
| 2022-10-13 | -23.08 | $2.00 | 298940 |
| 2022-10-12 | -50.00 | $1.84 | 1.5M |
| 2022-10-11 | -89.90 | $1.50 | 373900 |
| 2022-10-10 | -96.30 | $1.61 | 67100 |
| 2022-10-07 | -97.40 | $1.66 | 59321 |
| 2022-10-06 | -91.46 | $1.73 | 75700 |
| 2022-10-05 | -89.02 | $1.75 | 70120 |
| 2022-10-04 | -84.15 | $1.79 | 68044 |
| 2022-10-03 | -86.90 | $1.77 | 57000 |
| 2022-09-30 | -83.67 | $1.82 | 60200 |
| 2022-09-29 | -86.73 | $1.79 | 95001 |
| 2022-09-28 | -81.90 | $1.85 | 26318 |
| 2022-09-27 | -88.57 | $1.78 | 81514 |
| 2022-09-26 | -90.48 | $1.76 | 38000 |
| 2022-09-23 | -93.02 | $1.75 | 149400 |
| 2022-09-22 | -96.77 | $1.80 | 110401 |
| 2022-09-21 | -100.00 | $1.82 | 522762 |
| 2022-09-20 | -92.16 | $2.06 | 110400 |
| 2022-09-19 | -89.69 | $2.13 | 63800 |
| 2022-09-16 | -96.74 | $2.11 | 73900 |
| 2022-09-15 | -85.56 | $2.24 | 87500 |
| 2022-09-14 | -85.56 | $2.24 | 137200 |
| 2022-09-13 | -82.93 | $2.37 | 57811 |
| 2022-09-12 | -80.49 | $2.39 | 71400 |
| 2022-09-09 | -82.93 | $2.37 | 68039 |
| 2022-09-08 | -85.56 | $2.36 | 63846 |
| 2022-09-07 | -90.00 | $2.32 | 71600 |
| 2022-09-06 | -91.84 | $2.31 | 244847 |
| 2022-09-02 | -92.59 | $2.46 | 134800 |
| 2022-09-01 | -88.00 | $2.55 | 70700 |
| 2022-08-31 | -95.45 | $2.58 | 99245 |
| 2022-08-30 | -89.39 | $2.62 | 85115 |
| 2022-08-29 | -90.00 | $2.67 | 73500 |
| 2022-08-26 | -94.74 | $2.67 | 134300 |
| 2022-08-25 | -46.43 | $2.95 | 203500 |
| 2022-08-24 | -66.07 | $2.84 | 63049 |
| 2022-08-23 | -78.57 | $2.77 | 58000 |
| 2022-08-22 | -91.07 | $2.70 | 148303 |
| 2022-08-19 | -58.82 | $2.91 | 24300 |
| 2022-08-18 | -67.44 | $2.98 | 157000 |
| 2022-08-17 | -76.53 | $2.93 | 158200 |
| 2022-08-16 | -74.49 | $2.95 | 135705 |
| 2022-08-15 | -69.39 | $3.00 | 103227 |
| 2022-08-12 | -71.43 | $2.98 | 124314 |
| 2022-08-11 | -80.61 | $2.89 | 419400 |
| 2022-08-10 | -60.36 | $3.01 | 121421 |
| 2022-08-09 | -58.20 | $2.97 | 282300 |
| 2022-08-08 | -44.88 | $3.11 | 383420 |
| 2022-08-05 | -53.54 | $3.00 | 213400 |
| 2022-08-04 | -51.97 | $3.02 | 282923 |
| 2022-08-03 | -60.63 | $2.91 | 207000 |
| 2022-08-02 | -56.69 | $2.96 | 171800 |
| 2022-08-01 | -63.78 | $2.87 | 306900 |
| 2022-07-29 | -66.93 | $2.83 | 382833 |
| 2022-07-28 | -63.43 | $2.90 | 343800 |
| 2022-07-27 | -64.18 | $2.89 | 259700 |
| 2022-07-26 | -69.33 | $2.91 | 163300 |
| 2022-07-25 | -69.64 | $2.92 | 130641 |
| 2022-07-22 | -70.28 | $3.04 | 276140 |
| 2022-07-21 | -51.42 | $3.44 | 329000 |
| 2022-07-20 | -58.49 | $3.29 | 522400 |
| 2022-07-19 | -63.03 | $3.29 | 535200 |
| 2022-07-18 | -68.49 | $3.16 | 946200 |
| 2022-07-15 | -68.07 | $3.17 | 680722 |
| 2022-07-14 | -77.20 | $2.98 | 891912 |
| 2022-07-13 | -87.60 | $2.72 | 1.7M |
| 2022-07-12 | -97.20 | $2.48 | 2.5M |
| 2022-07-11 | -94.96 | $2.65 | 6.2M |
| 2022-07-08 | -93.89 | $2.69 | 1.1M |
| 2022-07-07 | -97.03 | $2.61 | 430900 |
| 2022-07-06 | -98.25 | $2.58 | 371105 |
| 2022-07-05 | -99.26 | $2.71 | 277080 |
| 2022-07-01 | -100.00 | $2.82 | 158113 |
| 2022-06-30 | -99.11 | $3.15 | 143500 |
| 2022-06-29 | -98.45 | $3.48 | 110616 |
| 2022-06-28 | -98.72 | $3.60 | 304300 |
| 2022-06-27 | -96.04 | $3.98 | 101800 |
| 2022-06-24 | -95.05 | $4.00 | 294331 |
| 2022-06-23 | -79.00 | $4.34 | 189942 |
| 2022-06-22 | -91.00 | $4.10 | 381800 |
| 2022-06-21 | -89.47 | $4.22 | 236000 |
| 2022-06-17 | -86.84 | $4.27 | 236323 |
| 2022-06-16 | -92.11 | $4.17 | 204829 |
| 2022-06-15 | -76.88 | $4.49 | 147000 |
| 2022-06-14 | -80.00 | $4.46 | 98917 |
| 2022-06-13 | -84.00 | $4.38 | 128800 |
| 2022-06-10 | -98.73 | $4.50 | 45339 |
| 2022-06-09 | -82.91 | $4.75 | 77300 |
| 2022-06-08 | -64.74 | $5.15 | 564100 |
| 2022-06-07 | -66.84 | $5.11 | 152511 |
| 2022-06-06 | -71.05 | $5.03 | 183600 |
| 2022-06-03 | -81.05 | $4.84 | 88848 |
| 2022-06-02 | -79.47 | $4.87 | 135300 |
| 2022-06-01 | -93.16 | $4.61 | 488034 |
| 2022-05-31 | -96.38 | $5.05 | 574400 |
| 2022-05-27 | -69.29 | $5.50 | 259718 |
| 2022-05-26 | -93.10 | $5.30 | 143131 |
| 2022-05-25 | -61.21 | $5.67 | 125900 |
| 2022-05-24 | -54.31 | $5.75 | 138800 |
| 2022-05-23 | -53.45 | $5.76 | 131100 |
| 2022-05-20 | -58.62 | $5.70 | 112200 |
| 2022-05-19 | -64.66 | $5.63 | 159822 |
| 2022-05-18 | -64.39 | $5.69 | 141600 |
| 2022-05-17 | -65.88 | $5.80 | 157426 |
| 2022-05-16 | -62.36 | $5.89 | 76022 |
| 2022-05-13 | -70.26 | $5.91 | 160023 |
| 2022-05-12 | -85.92 | $5.61 | 181300 |
| 2022-05-11 | -75.80 | $5.90 | 128422 |
| 2022-05-10 | -71.17 | $6.03 | 141700 |
| 2022-05-09 | -86.48 | $5.60 | 178622 |
| 2022-05-06 | -83.99 | $5.67 | 244214 |
| 2022-05-05 | -90.27 | $5.71 | 198100 |
| 2022-05-04 | -79.77 | $5.98 | 91433 |
| 2022-05-03 | -77.43 | $6.04 | 155049 |
| 2022-05-02 | -84.44 | $5.86 | 298517 |
| 2022-04-29 | -92.19 | $5.67 | 144839 |
| 2022-04-28 | -83.98 | $5.88 | 188160 |
| 2022-04-27 | -87.11 | $5.80 | 331000 |
| 2022-04-26 | -99.59 | $5.62 | 216300 |
| 2022-04-25 | -91.42 | $5.90 | 473300 |
| 2022-04-22 | -95.52 | $5.90 | 87500 |
| 2022-04-21 | -91.48 | $5.99 | 153400 |
| 2022-04-20 | -84.04 | $6.45 | 78010 |
| 2022-04-19 | -56.65 | $6.88 | 54622 |
| 2022-04-18 | -58.13 | $6.85 | 73328 |
| 2022-04-14 | -23.65 | $7.55 | 150547 |
| 2022-04-13 | -4.43 | $7.94 | 176435 |
| 2022-04-12 | -21.58 | $7.49 | 277208 |
| 2022-04-11 | -21.58 | $7.49 | 209300 |
| 2022-04-08 | -27.37 | $7.38 | 182425 |
| 2022-04-07 | -28.95 | $7.35 | 143244 |
| 2022-04-06 | -18.90 | $7.33 | 120310 |
| 2022-04-05 | -33.72 | $7.14 | 236212 |
| 2022-04-04 | -7.56 | $7.59 | 250900 |
| 2022-04-01 | -64.53 | $6.61 | 424500 |
| 2022-03-31 | -89.53 | $6.18 | 212202 |
| 2022-03-30 | -83.40 | $6.40 | 427700 |
| 2022-03-29 | -74.31 | $6.65 | 739647 |
| 2022-03-28 | -83.64 | $6.44 | 259404 |
| 2022-03-25 | -90.00 | $6.29 | 500407 |
| 2022-03-24 | -86.35 | $6.40 | 1.3M |
| 2022-03-23 | -92.03 | $6.29 | 507300 |
| 2022-03-22 | -94.38 | $6.23 | 1.2M |
| 2022-03-21 | -96.23 | $6.19 | 328500 |
| 2022-03-18 | -89.58 | $6.49 | 480500 |
| 2022-03-17 | -83.81 | $6.75 | 570600 |
| 2022-03-16 | -90.02 | $6.47 | 202628 |
| 2022-03-15 | -93.57 | $6.31 | 270000 |
| 2022-03-14 | -97.71 | $6.27 | 351900 |
| 2022-03-11 | -95.55 | $6.88 | 129434 |
| 2022-03-10 | -88.74 | $7.14 | 124000 |
| 2022-03-09 | -82.52 | $7.43 | 214800 |
| 2022-03-08 | -88.55 | $7.20 | 134820 |
| 2022-03-07 | -94.63 | $6.94 | 88441 |
| 2022-03-04 | -99.01 | $7.01 | 122700 |
| 2022-03-03 | -99.44 | $7.45 | 175416 |
| 2022-03-02 | -96.52 | $7.94 | 172000 |
| 2022-03-01 | -81.49 | $8.48 | 348210 |
| 2022-02-28 | -94.95 | $8.17 | 221900 |
| 2022-02-25 | -71.30 | $8.68 | 176000 |
| 2022-02-24 | -66.67 | $8.83 | 219400 |
| 2022-02-23 | -39.51 | $9.71 | 93400 |
| 2022-02-22 | -29.94 | $10.02 | 163500 |
| 2022-02-18 | -31.90 | $9.88 | 75416 |
| 2022-02-17 | -31.61 | $9.89 | 61900 |
| 2022-02-16 | -35.06 | $9.77 | 98500 |
| 2022-02-15 | -35.34 | $9.76 | 90214 |
| 2022-02-14 | -56.32 | $9.03 | 70435 |
| 2022-02-11 | -41.38 | $9.55 | 99516 |
| 2022-02-10 | -37.43 | $9.80 | 178647 |
| 2022-02-09 | -45.98 | $9.93 | 137700 |
| 2022-02-08 | -39.10 | $10.50 | 109100 |
| 2022-02-07 | -45.32 | $10.37 | 134600 |
| 2022-02-04 | -57.09 | $10.05 | 68700 |
| 2022-02-03 | -66.88 | $9.56 | 84200 |
| 2022-02-02 | -64.50 | $9.91 | 125600 |
| 2022-02-01 | -67.16 | $9.93 | 176700 |
| 2022-01-31 | -75.58 | $9.31 | 106400 |
| 2022-01-28 | -83.45 | $8.73 | 403635 |
| 2022-01-27 | -92.81 | $8.04 | 206300 |
| 2022-01-26 | -88.74 | $8.34 | 102100 |
| 2022-01-25 | -85.48 | $8.58 | 116625 |
| 2022-01-24 | -87.25 | $8.45 | 512500 |
| 2022-01-21 | -95.66 | $8.04 | 224500 |
| 2022-01-20 | -97.54 | $8.15 | 188309 |
| 2022-01-19 | -95.07 | $8.32 | 1.4M |
| 2022-01-18 | -93.04 | $8.73 | 238021 |
| 2022-01-14 | -84.12 | $9.32 | 545500 |
| 2022-01-13 | -100.00 | $9.48 | 330142 |
| 2022-01-12 | -96.72 | $10.75 | 292200 |
| 2022-01-11 | -78.76 | $11.95 | 373000 |
| 2022-01-10 | -71.39 | $12.21 | 90400 |
| 2022-01-07 | -60.47 | $12.57 | 75000 |
| 2022-01-06 | -41.62 | $13.29 | 146017 |
| 2022-01-05 | -41.10 | $13.31 | 97302 |
| 2022-01-04 | -26.18 | $13.88 | 64700 |
| 2022-01-03 | -9.14 | $14.44 | 75134 |
| 2021-12-31 | -15.59 | $14.20 | 70700 |
| 2021-12-30 | -17.57 | $14.11 | 77400 |
| 2021-12-29 | -39.54 | $13.17 | 55800 |
| 2021-12-28 | -23.78 | $13.72 | 73513 |
| 2021-12-27 | -15.19 | $14.02 | 44200 |
| 2021-12-23 | -4.87 | $14.38 | 85232 |
| 2021-12-22 | -12.41 | $13.60 | 80100 |
| 2021-12-21 | -22.57 | $13.29 | 52900 |
| 2021-12-20 | -34.38 | $12.95 | 125300 |
| 2021-12-17 | -28.47 | $13.12 | 159700 |
| 2021-12-16 | -65.28 | $12.06 | 100433 |
| 2021-12-15 | -34.72 | $12.94 | 342100 |
| 2021-12-14 | -68.59 | $12.04 | 171600 |
| 2021-12-13 | -67.95 | $12.06 | 178318 |
| 2021-12-10 | -89.20 | $11.29 | 242625 |
| 2021-12-09 | -55.22 | $11.80 | 151029 |
| 2021-12-08 | -45.94 | $12.20 | 255000 |
| 2021-12-07 | -36.89 | $12.59 | 156527 |
| 2021-12-06 | -51.51 | $11.96 | 123809 |
| 2021-12-03 | -58.47 | $11.66 | 229411 |
| 2021-12-02 | -30.39 | $12.87 | 339227 |
| 2021-12-01 | -50.11 | $11.93 | 365300 |
| 2021-11-30 | -16.27 | $13.36 | 1.0M |
| 2021-11-29 | -23.12 | $12.98 | 287800 |
| 2021-11-26 | -6.67 | $13.82 | 140325 |
| 2021-11-24 | -9.26 | $13.68 | 287000 |
| 2021-11-23 | -19.19 | $13.09 | 625300 |
| 2021-11-22 | -19.72 | $13.06 | 491300 |
| 2021-11-19 | -18.80 | $13.11 | 904800 |
| 2021-11-18 | -19.57 | $13.00 | 258347 |
| 2021-11-17 | -19.07 | $13.03 | 183546 |
| 2021-11-16 | -13.76 | $13.35 | 345049 |
| 2021-11-15 | -4.66 | $12.99 | 511400 |
| 2021-11-12 | -1.94 | $12.89 | 397217 |
| 2021-11-11 | -10.45 | $11.00 | 373400 |
| 2021-11-10 | -34.46 | $10.15 | 530449 |
| 2021-11-09 | -29.66 | $10.32 | 94300 |
| 2021-11-08 | -21.77 | $10.56 | 199438 |
| 2021-11-05 | -9.89 | $11.00 | 156123 |
| 2021-11-04 | -6.01 | $11.14 | 318900 |
| 2021-11-03 | -3.57 | $11.05 | 466855 |
| 2021-11-02 | -6.88 | $10.11 | 372291 |
| 2021-11-01 | 0.00 | $9.48 | 153922 |
| 2021-10-29 | -0.64 | $9.10 | 171500 |
| 2021-10-28 | -7.01 | $9.00 | 151300 |
| 2021-10-27 | -12.10 | $8.92 | 124124 |
| 2021-10-26 | -8.92 | $8.97 | 126700 |
| 2021-10-25 | -12.10 | $8.92 | 199600 |
| 2021-10-22 | -10.19 | $8.95 | 489300 |
| 2021-10-21 | -27.78 | $8.58 | 136706 |
| 2021-10-20 | -32.19 | $8.53 | 65900 |
| 2021-10-19 | -41.10 | $8.40 | 284021 |
| 2021-10-18 | -69.18 | $7.99 | 107300 |
| 2021-10-15 | -60.96 | $8.11 | 190000 |
| 2021-10-14 | -58.90 | $8.14 | 77528 |
| 2021-10-13 | -36.30 | $8.47 | 162700 |
| 2021-10-12 | -44.52 | $8.35 | 162200 |
| 2021-10-11 | -76.03 | $7.89 | 69210 |
| 2021-10-08 | -84.05 | $7.80 | 126000 |
| 2021-10-07 | -62.50 | $8.35 | 198473 |
| 2021-10-06 | -87.63 | $7.95 | 172200 |
| 2021-10-05 | -48.48 | $8.74 | 232900 |
| 2021-10-04 | -72.73 | $8.35 | 175300 |
| 2021-10-01 | -72.73 | $8.35 | 291623 |
| 2021-09-30 | -93.12 | $8.00 | 442110 |
| 2021-09-29 | -72.94 | $8.44 | 194200 |
| 2021-09-28 | -70.18 | $8.50 | 358148 |
| 2021-09-27 | -61.47 | $8.69 | 244512 |
| 2021-09-24 | -80.58 | $8.32 | 136400 |
| 2021-09-23 | -59.30 | $8.90 | 216400 |
| 2021-09-22 | -76.83 | $8.45 | 133289 |
| 2021-09-21 | -71.81 | $8.58 | 222802 |
| 2021-09-20 | -88.03 | $8.16 | 191000 |
| 2021-09-17 | -61.15 | $8.85 | 192200 |
| 2021-09-16 | -70.08 | $8.59 | 116934 |
| 2021-09-15 | -60.54 | $8.66 | 201800 |
| 2021-09-14 | -72.19 | $8.26 | 411200 |
| 2021-09-13 | -70.09 | $8.70 | 213308 |
| 2021-09-10 | -76.13 | $9.05 | 98200 |
| 2021-09-09 | -75.71 | $9.39 | 128838 |
| 2021-09-08 | -78.93 | $9.23 | 178900 |
| 2021-09-07 | -81.05 | $9.51 | 153921 |
| 2021-09-03 | -83.35 | $9.66 | 185400 |
| 2021-09-02 | -82.26 | $9.98 | 642007 |
| 2021-09-01 | -84.37 | $9.69 | 491700 |
| 2021-08-31 | -86.06 | $9.48 | 369704 |
| 2021-08-30 | -89.27 | $9.09 | 417500 |
| 2021-08-27 | -86.62 | $9.61 | 921900 |
| 2021-08-26 | -84.06 | $10.03 | 759700 |
| 2021-08-25 | -84.00 | $10.04 | 1.3M |
| 2021-08-24 | -88.90 | $9.26 | 602300 |
| 2021-08-23 | -92.52 | $8.66 | 1.8M |
| 2021-08-20 | -96.41 | $8.06 | 1.7M |
| 2021-08-19 | -96.93 | $8.00 | 885253 |
| 2021-08-18 | -92.27 | $8.90 | 3.0M |
| 2021-08-17 | -98.25 | $7.76 | 1.8M |
| 2021-08-16 | -98.00 | $7.81 | 4.1M |
| 2021-08-13 | -96.96 | $11.92 | 1.8M |
| 2021-08-12 | -93.48 | $13.99 | 1.3M |
| 2021-08-11 | -96.73 | $14.79 | 646528 |
| 2021-08-10 | -89.69 | $15.86 | 781135 |
| 2021-08-09 | -79.34 | $17.52 | 2.0M |
| 2021-08-06 | -94.66 | $21.01 | 539600 |
| 2021-08-05 | -97.88 | $21.38 | 616300 |
| 2021-08-04 | -98.06 | $21.60 | 296700 |
| 2021-08-03 | -95.03 | $21.86 | 240500 |
| 2021-08-02 | -86.55 | $22.56 | 341100 |
| 2021-07-30 | -88.85 | $22.37 | 583400 |
| 2021-07-29 | -91.62 | $22.50 | 372300 |
| 2021-07-28 | -86.04 | $23.48 | 528300 |
| 2021-07-27 | -94.67 | $22.80 | 322300 |
| 2021-07-26 | -98.37 | $23.63 | 190700 |
| 2021-07-23 | -87.52 | $25.00 | 223900 |
| 2021-07-22 | -84.19 | $25.20 | 1.2M |
| 2021-07-21 | -66.06 | $26.29 | 89700 |
| 2021-07-20 | -62.73 | $26.49 | 128200 |
| 2021-07-19 | -85.19 | $25.14 | 459700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
70.29
2025-10-09
Close Price
$0.20
Average Directional Index - Detailed Analysis
Minimum
7.61
Average
23.31
Maximum
70.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-09 | 70.29 | $0.20 | — |
| 2025-10-08 | 70.37 | $0.20 | 5.9M |
| 2025-10-07 | 70.46 | $0.21 | 3.2M |
| 2025-10-06 | 70.59 | $0.20 | 4.9M |
| 2025-10-03 | 70.57 | $0.21 | 2.7M |
| 2025-10-02 | 70.55 | $0.22 | 4.3M |
| 2025-10-01 | 70.53 | $0.21 | 2.7M |
| 2025-09-30 | 70.15 | $0.19 | 5.1M |
| 2025-09-29 | 69.59 | $0.19 | 1.9M |
| 2025-09-26 | 69.01 | $0.20 | 1.1M |
| 2025-09-25 | 68.40 | $0.20 | 1.5M |
| 2025-09-24 | 67.76 | $0.20 | 7.4M |
| 2025-09-23 | 67.09 | $0.21 | 2.0M |
| 2025-09-22 | 66.40 | $0.22 | 2.6M |
| 2025-09-19 | 65.69 | $0.21 | 1.6M |
| 2025-09-18 | 64.87 | $0.21 | 3.0M |
| 2025-09-17 | 63.99 | $0.20 | 1.9M |
| 2025-09-16 | 63.02 | $0.19 | 1.9M |
| 2025-09-15 | 61.86 | $0.19 | 2.2M |
| 2025-09-12 | 60.64 | $0.20 | 1.7M |
| 2025-09-11 | 59.37 | $0.21 | 2.2M |
| 2025-09-10 | 58.02 | $0.21 | 10.1M |
| 2025-09-09 | 56.61 | $0.24 | 2.6M |
| 2025-09-08 | 55.15 | $0.24 | 2.4M |
| 2025-09-05 | 53.57 | $0.23 | 2.2M |
| 2025-09-04 | 51.87 | $0.23 | 3.0M |
| 2025-09-03 | 50.08 | $0.24 | 3.4M |
| 2025-09-02 | 48.19 | $0.24 | 6.4M |
| 2025-08-29 | 46.21 | $0.24 | 9.9M |
| 2025-08-28 | 44.12 | $0.24 | 10.4M |
| 2025-08-27 | 41.81 | $0.25 | 16.6M |
| 2025-08-26 | 39.38 | $0.26 | 108.7M |
| 2025-08-25 | 36.83 | $0.78 | 178.5M |
| 2025-08-22 | 34.39 | $1.93 | 3.0M |
| 2025-08-21 | 33.66 | $1.92 | 419948 |
| 2025-08-20 | 33.07 | $1.93 | 195848 |
| 2025-08-19 | 32.45 | $1.91 | 242123 |
| 2025-08-18 | 31.99 | $1.91 | 571000 |
| 2025-08-15 | 31.50 | $1.93 | 220713 |
| 2025-08-14 | 30.99 | $1.92 | 682800 |
| 2025-08-13 | 30.62 | $1.92 | 107641 |
| 2025-08-12 | 29.82 | $1.91 | 515700 |
| 2025-08-11 | 28.97 | $1.91 | 195200 |
| 2025-08-08 | 28.41 | $1.91 | 312400 |
| 2025-08-07 | 27.83 | $1.90 | 1.0M |
| 2025-08-06 | 27.21 | $1.87 | 848688 |
| 2025-08-05 | 26.93 | $1.89 | 92320 |
| 2025-08-04 | 26.23 | $1.88 | 141454 |
| 2025-08-01 | 25.49 | $1.88 | 153037 |
| 2025-07-31 | 24.71 | $1.88 | 443736 |
| 2025-07-30 | 23.90 | $1.88 | 55802 |
| 2025-07-29 | 23.19 | $1.87 | 74933 |
| 2025-07-28 | 22.45 | $1.87 | 160800 |
| 2025-07-25 | 21.66 | $1.88 | 185600 |
| 2025-07-24 | 20.84 | $1.87 | 118200 |
| 2025-07-23 | 19.97 | $1.87 | 202039 |
| 2025-07-22 | 19.06 | $1.86 | 294031 |
| 2025-07-21 | 18.09 | $1.87 | 263490 |
| 2025-07-18 | 16.83 | $1.88 | 328800 |
| 2025-07-17 | 15.50 | $1.87 | 2.2M |
| 2025-07-16 | 14.19 | $1.86 | 641204 |
| 2025-07-15 | 12.82 | $1.87 | 833043 |
| 2025-07-14 | 11.38 | $1.86 | 3.4M |
| 2025-07-11 | 9.86 | $1.71 | 72100 |
| 2025-07-10 | 9.92 | $1.75 | 59400 |
| 2025-07-09 | 9.98 | $1.71 | 57211 |
| 2025-07-08 | 10.37 | $1.71 | 30900 |
| 2025-07-07 | 10.57 | $1.70 | 41200 |
| 2025-07-03 | 11.07 | $1.74 | 48109 |
| 2025-07-02 | 11.49 | $1.70 | 74500 |
| 2025-07-01 | 11.94 | $1.73 | 59800 |
| 2025-06-30 | 12.08 | $1.70 | 39329 |
| 2025-06-27 | 12.23 | $1.73 | 40000 |
| 2025-06-26 | 12.15 | $1.74 | 43900 |
| 2025-06-25 | 11.85 | $1.74 | 47700 |
| 2025-06-24 | 11.52 | $1.73 | 32900 |
| 2025-06-23 | 11.18 | $1.72 | 165000 |
| 2025-06-20 | 10.82 | $1.73 | 67346 |
| 2025-06-18 | 10.58 | $1.69 | 38124 |
| 2025-06-17 | 10.78 | $1.69 | 65800 |
| 2025-06-16 | 11.17 | $1.70 | 40400 |
| 2025-06-13 | 11.57 | $1.67 | 39103 |
| 2025-06-12 | 11.85 | $1.70 | 46800 |
| 2025-06-11 | 12.31 | $1.69 | 48400 |
| 2025-06-10 | 12.96 | $1.71 | 44800 |
| 2025-06-09 | 13.64 | $1.70 | 78600 |
| 2025-06-06 | 14.36 | $1.71 | 76303 |
| 2025-06-05 | 15.12 | $1.71 | 56000 |
| 2025-06-04 | 15.77 | $1.71 | 26428 |
| 2025-06-03 | 16.59 | $1.71 | 40136 |
| 2025-06-02 | 17.46 | $1.71 | 88050 |
| 2025-05-30 | 18.24 | $1.68 | 42400 |
| 2025-05-29 | 18.52 | $1.67 | 61119 |
| 2025-05-28 | 18.81 | $1.68 | 95942 |
| 2025-05-27 | 19.11 | $1.61 | 372214 |
| 2025-05-23 | 19.30 | $1.69 | 9320 |
| 2025-05-22 | 20.15 | $1.66 | 36500 |
| 2025-05-21 | 20.91 | $1.66 | 42300 |
| 2025-05-20 | 21.94 | $1.65 | 351000 |
| 2025-05-19 | 23.03 | $1.70 | 62605 |
| 2025-05-16 | 23.69 | $1.71 | 56500 |
| 2025-05-15 | 24.26 | $1.71 | 39494 |
| 2025-05-14 | 24.85 | $1.72 | 23800 |
| 2025-05-13 | 25.48 | $1.67 | 121700 |
| 2025-05-12 | 26.23 | $1.68 | 133900 |
| 2025-05-09 | 26.78 | $1.72 | 81633 |
| 2025-05-08 | 27.25 | $1.71 | 393629 |
| 2025-05-07 | 27.75 | $1.73 | 91843 |
| 2025-05-06 | 27.68 | $1.72 | 189804 |
| 2025-05-05 | 27.67 | $1.71 | 345400 |
| 2025-05-02 | 27.67 | $1.73 | 225802 |
| 2025-05-01 | 27.43 | $1.77 | 155700 |
| 2025-04-30 | 27.18 | $1.82 | 181216 |
| 2025-04-29 | 26.58 | $1.77 | 272020 |
| 2025-04-28 | 26.16 | $1.79 | 268037 |
| 2025-04-25 | 25.60 | $1.77 | 412600 |
| 2025-04-24 | 25.07 | $1.80 | 862623 |
| 2025-04-23 | 24.07 | $1.76 | 97409 |
| 2025-04-22 | 23.46 | $1.78 | 88395 |
| 2025-04-21 | 22.99 | $1.77 | 78500 |
| 2025-04-17 | 22.38 | $1.79 | 177602 |
| 2025-04-16 | 21.85 | $1.77 | 907458 |
| 2025-04-15 | 21.30 | $1.63 | 577106 |
| 2025-04-14 | 21.87 | $1.65 | 135431 |
| 2025-04-11 | 22.64 | $1.58 | 81023 |
| 2025-04-10 | 23.01 | $1.52 | 47941 |
| 2025-04-09 | 22.98 | $1.52 | 194625 |
| 2025-04-08 | 22.96 | $1.47 | 146627 |
| 2025-04-07 | 22.93 | $1.44 | 176630 |
| 2025-04-04 | 22.35 | $1.48 | 311600 |
| 2025-04-03 | 21.81 | $1.58 | 100100 |
| 2025-04-02 | 22.20 | $1.58 | 74800 |
| 2025-04-01 | 23.08 | $1.56 | 137813 |
| 2025-03-31 | 23.72 | $1.58 | 157000 |
| 2025-03-28 | 24.40 | $1.56 | 71425 |
| 2025-03-27 | 23.97 | $1.54 | 44120 |
| 2025-03-26 | 23.34 | $1.53 | 133100 |
| 2025-03-25 | 22.67 | $1.55 | 82200 |
| 2025-03-24 | 22.23 | $1.56 | 82005 |
| 2025-03-21 | 21.77 | $1.58 | 85038 |
| 2025-03-20 | 21.47 | $1.60 | 22600 |
| 2025-03-19 | 21.24 | $1.60 | 60949 |
| 2025-03-18 | 21.10 | $1.60 | 70700 |
| 2025-03-17 | 20.63 | $1.60 | 78945 |
| 2025-03-14 | 20.32 | $1.62 | 170450 |
| 2025-03-13 | 20.08 | $1.63 | 89500 |
| 2025-03-12 | 19.83 | $1.66 | 31814 |
| 2025-03-11 | 19.73 | $1.64 | 84026 |
| 2025-03-10 | 19.35 | $1.62 | 112816 |
| 2025-03-07 | 18.96 | $1.64 | 381727 |
| 2025-03-06 | 18.54 | $1.66 | 54314 |
| 2025-03-05 | 18.41 | $1.69 | 18028 |
| 2025-03-04 | 18.42 | $1.66 | 21746 |
| 2025-03-03 | 18.21 | $1.66 | 127300 |
| 2025-02-28 | 18.13 | $1.68 | 43800 |
| 2025-02-27 | 18.20 | $1.68 | 39241 |
| 2025-02-26 | 18.44 | $1.70 | 199800 |
| 2025-02-25 | 18.69 | $1.69 | 153649 |
| 2025-02-24 | 18.96 | $1.72 | 64143 |
| 2025-02-21 | 19.62 | $1.72 | 59900 |
| 2025-02-20 | 20.48 | $1.75 | 63509 |
| 2025-02-19 | 21.30 | $1.73 | 60500 |
| 2025-02-18 | 22.16 | $1.73 | 219900 |
| 2025-02-14 | 23.14 | $1.73 | 1.4M |
| 2025-02-13 | 24.17 | $1.74 | 296900 |
| 2025-02-12 | 24.70 | $1.67 | 408500 |
| 2025-02-11 | 24.40 | $1.61 | 656735 |
| 2025-02-10 | 24.09 | $1.66 | 304400 |
| 2025-02-07 | 24.23 | $1.69 | 125400 |
| 2025-02-06 | 24.58 | $1.70 | 117002 |
| 2025-02-05 | 25.02 | $1.72 | 89623 |
| 2025-02-04 | 25.48 | $1.68 | 66430 |
| 2025-02-03 | 25.96 | $1.69 | 231400 |
| 2025-01-31 | 26.38 | $1.72 | 248601 |
| 2025-01-30 | 27.07 | $1.73 | 150200 |
| 2025-01-29 | 27.63 | $1.71 | 178830 |
| 2025-01-28 | 28.14 | $1.75 | 98600 |
| 2025-01-27 | 28.84 | $1.76 | 107800 |
| 2025-01-24 | 29.50 | $1.76 | 208800 |
| 2025-01-23 | 30.20 | $1.74 | 184448 |
| 2025-01-22 | 30.66 | $1.71 | 231100 |
| 2025-01-21 | 31.15 | $1.74 | 173743 |
| 2025-01-17 | 31.79 | $1.75 | 57129 |
| 2025-01-16 | 32.59 | $1.75 | 73505 |
| 2025-01-15 | 33.44 | $1.76 | 107532 |
| 2025-01-14 | 34.37 | $1.77 | 131700 |
| 2025-01-13 | 35.36 | $1.73 | 163307 |
| 2025-01-10 | 35.89 | $1.74 | 178100 |
| 2025-01-08 | 36.52 | $1.82 | 122634 |
| 2025-01-07 | 37.51 | $1.89 | 337846 |
| 2025-01-06 | 38.55 | $1.92 | 836252 |
| 2025-01-03 | 39.72 | $1.86 | 506942 |
| 2025-01-02 | 40.70 | $1.83 | 520118 |
| 2024-12-31 | 41.53 | $1.79 | 479700 |
| 2024-12-30 | 42.29 | $1.80 | 1.9M |
| 2024-12-27 | 43.10 | $1.75 | 1.4M |
| 2024-12-26 | 43.85 | $1.61 | 227000 |
| 2024-12-24 | 43.69 | $1.61 | 40449 |
| 2024-12-23 | 43.46 | $1.63 | 145250 |
| 2024-12-20 | 43.23 | $1.60 | 245705 |
| 2024-12-19 | 42.98 | $1.60 | 291000 |
| 2024-12-18 | 42.67 | $1.61 | 754206 |
| 2024-12-17 | 42.39 | $1.64 | 300139 |
| 2024-12-16 | 42.15 | $1.63 | 352500 |
| 2024-12-13 | 41.89 | $1.64 | 178126 |
| 2024-12-12 | 41.54 | $1.64 | 133937 |
| 2024-12-11 | 41.18 | $1.68 | 367288 |
| 2024-12-10 | 40.80 | $1.69 | 276693 |
| 2024-12-09 | 40.46 | $1.70 | 178200 |
| 2024-12-06 | 40.02 | $1.70 | 207500 |
| 2024-12-05 | 39.59 | $1.71 | 203751 |
| 2024-12-04 | 39.10 | $1.69 | 672934 |
| 2024-12-03 | 38.59 | $1.75 | 644918 |
| 2024-12-02 | 38.06 | $1.75 | 508900 |
| 2024-11-29 | 37.54 | $1.79 | 50300 |
| 2024-11-27 | 37.06 | $1.79 | 203012 |
| 2024-11-26 | 36.54 | $1.81 | 255833 |
| 2024-11-25 | 35.93 | $1.80 | 208145 |
| 2024-11-22 | 35.30 | $1.83 | 360732 |
| 2024-11-21 | 34.61 | $1.76 | 273142 |
| 2024-11-20 | 33.80 | $1.73 | 204431 |
| 2024-11-19 | 32.86 | $1.74 | 242877 |
| 2024-11-18 | 31.82 | $1.71 | 385615 |
| 2024-11-15 | 30.71 | $1.72 | 783517 |
| 2024-11-14 | 29.57 | $1.76 | 451200 |
| 2024-11-13 | 28.39 | $1.77 | 431203 |
| 2024-11-12 | 27.17 | $1.86 | 535725 |
| 2024-11-11 | 25.89 | $1.79 | 608809 |
| 2024-11-08 | 24.53 | $1.80 | 888122 |
| 2024-11-07 | 23.10 | $1.77 | 1.4M |
| 2024-11-06 | 21.59 | $1.71 | 988416 |
| 2024-11-05 | 19.84 | $1.70 | 1.7M |
| 2024-11-04 | 18.00 | $1.63 | 6.0M |
| 2024-11-01 | 15.93 | $1.40 | 34.3M |
| 2024-10-31 | 13.64 | $5.20 | 27600 |
| 2024-10-30 | 13.61 | $5.28 | 21100 |
| 2024-10-29 | 13.71 | $5.41 | 22500 |
| 2024-10-28 | 14.26 | $5.49 | 14700 |
| 2024-10-25 | 14.94 | $5.55 | 22700 |
| 2024-10-24 | 15.70 | $5.97 | 93666 |
| 2024-10-23 | 16.50 | $5.37 | 89307 |
| 2024-10-22 | 17.01 | $5.74 | 44700 |
| 2024-10-21 | 17.33 | $6.02 | 13424 |
| 2024-10-18 | 17.18 | $6.08 | 32000 |
| 2024-10-17 | 17.03 | $5.77 | 37000 |
| 2024-10-16 | 17.14 | $6.12 | 17203 |
| 2024-10-15 | 16.88 | $5.95 | 19742 |
| 2024-10-14 | 16.61 | $6.02 | 53700 |
| 2024-10-11 | 16.32 | $6.23 | 76747 |
| 2024-10-10 | 16.06 | $5.70 | 21500 |
| 2024-10-09 | 16.27 | $5.94 | 50800 |
| 2024-10-08 | 16.35 | $5.79 | 28500 |
| 2024-10-07 | 16.28 | $6.15 | 28838 |
| 2024-10-04 | 16.08 | $6.04 | 42416 |
| 2024-10-03 | 16.03 | $6.05 | 13216 |
| 2024-10-02 | 16.29 | $6.06 | 62233 |
| 2024-10-01 | 16.57 | $5.81 | 20900 |
| 2024-09-30 | 16.70 | $6.06 | 48800 |
| 2024-09-27 | 16.59 | $6.44 | 3100 |
| 2024-09-26 | 16.82 | $6.21 | 26521 |
| 2024-09-25 | 17.07 | $6.09 | 43300 |
| 2024-09-24 | 17.59 | $6.16 | 52300 |
| 2024-09-23 | 18.14 | $6.43 | 61595 |
| 2024-09-20 | 18.43 | $6.46 | 135713 |
| 2024-09-19 | 18.46 | $6.48 | 118311 |
| 2024-09-18 | 18.63 | $6.05 | 184800 |
| 2024-09-17 | 18.81 | $6.77 | 80101 |
| 2024-09-16 | 18.77 | $7.00 | 183900 |
| 2024-09-13 | 17.12 | $6.85 | 27437 |
| 2024-09-12 | 15.91 | $7.10 | 45400 |
| 2024-09-11 | 14.70 | $7.06 | 83800 |
| 2024-09-10 | 13.47 | $6.48 | 71408 |
| 2024-09-09 | 12.66 | $5.81 | 71200 |
| 2024-09-06 | 12.13 | $5.38 | 21438 |
| 2024-09-05 | 12.30 | $5.74 | 15500 |
| 2024-09-04 | 11.81 | $5.85 | 20049 |
| 2024-09-03 | 11.07 | $5.93 | 979400 |
| 2024-08-30 | 10.29 | $5.59 | 11200 |
| 2024-08-29 | 10.46 | $5.49 | 30728 |
| 2024-08-28 | 10.92 | $5.25 | 5045 |
| 2024-08-27 | 11.14 | $5.20 | 21837 |
| 2024-08-26 | 11.35 | $5.26 | 9600 |
| 2024-08-23 | 11.82 | $5.21 | 7900 |
| 2024-08-22 | 12.22 | $5.39 | 12419 |
| 2024-08-21 | 12.64 | $5.40 | 8400 |
| 2024-08-20 | 13.08 | $5.33 | 17700 |
| 2024-08-19 | 13.34 | $5.31 | 43100 |
| 2024-08-16 | 13.46 | $5.49 | 19400 |
| 2024-08-15 | 13.60 | $4.77 | 45147 |
| 2024-08-14 | 14.16 | $4.53 | 64116 |
| 2024-08-13 | 13.94 | $4.45 | 11748 |
| 2024-08-12 | 13.84 | $4.52 | 17000 |
| 2024-08-09 | 13.74 | $4.64 | 92430 |
| 2024-08-08 | 13.63 | $4.75 | 29400 |
| 2024-08-07 | 13.73 | $4.55 | 21321 |
| 2024-08-06 | 13.48 | $4.46 | 39300 |
| 2024-08-05 | 12.96 | $4.63 | 79200 |
| 2024-08-02 | 12.65 | $4.72 | 32300 |
| 2024-08-01 | 12.42 | $5.14 | 49145 |
| 2024-07-31 | 12.99 | $5.35 | 50600 |
| 2024-07-30 | 13.67 | $5.05 | 38600 |
| 2024-07-29 | 13.61 | $5.12 | 11020 |
| 2024-07-26 | 14.20 | $5.34 | 28900 |
| 2024-07-25 | 14.72 | $5.42 | 9412 |
| 2024-07-24 | 15.37 | $5.11 | 7800 |
| 2024-07-23 | 16.11 | $5.26 | 29600 |
| 2024-07-22 | 16.88 | $5.31 | 13546 |
| 2024-07-19 | 17.69 | $5.14 | 14408 |
| 2024-07-18 | 18.42 | $5.39 | 101346 |
| 2024-07-17 | 18.83 | $5.70 | 16200 |
| 2024-07-16 | 19.51 | $5.52 | 21100 |
| 2024-07-15 | 19.98 | $5.61 | 64300 |
| 2024-07-12 | 20.57 | $5.38 | 11000 |
| 2024-07-11 | 21.62 | $5.25 | 19004 |
| 2024-07-10 | 22.60 | $5.24 | 53426 |
| 2024-07-09 | 23.22 | $4.97 | 8900 |
| 2024-07-08 | 23.52 | $5.16 | 21506 |
| 2024-07-05 | 23.83 | $5.02 | 15932 |
| 2024-07-03 | 24.17 | $4.78 | 13201 |
| 2024-07-02 | 24.09 | $4.93 | 30400 |
| 2024-07-01 | 23.99 | $5.12 | 48846 |
| 2024-06-28 | 24.05 | $5.26 | 45900 |
| 2024-06-27 | 24.26 | $5.18 | 36100 |
| 2024-06-26 | 24.50 | $4.99 | 49602 |
| 2024-06-25 | 24.24 | $4.85 | 17515 |
| 2024-06-24 | 24.07 | $4.85 | 34100 |
| 2024-06-21 | 23.90 | $4.90 | 50243 |
| 2024-06-20 | 23.71 | $4.98 | 95102 |
| 2024-06-18 | 23.52 | $4.66 | 84600 |
| 2024-06-17 | 23.32 | $4.90 | 114100 |
| 2024-06-14 | 23.16 | $5.37 | 65100 |
| 2024-06-13 | 22.85 | $4.63 | 171329 |
| 2024-06-12 | 22.17 | $5.20 | 64922 |
| 2024-06-11 | 21.95 | $5.47 | 42305 |
| 2024-06-10 | 21.12 | $5.43 | 113328 |
| 2024-06-07 | 20.26 | $5.72 | 47900 |
| 2024-06-06 | 19.75 | $5.82 | 26900 |
| 2024-06-05 | 19.28 | $5.87 | 19800 |
| 2024-06-04 | 18.78 | $5.77 | 54200 |
| 2024-06-03 | 18.38 | $5.97 | 84739 |
| 2024-05-31 | 18.18 | $6.75 | 36120 |
| 2024-05-30 | 18.71 | $6.65 | 65107 |
| 2024-05-29 | 19.26 | $6.37 | 25646 |
| 2024-05-28 | 19.16 | $6.27 | 113137 |
| 2024-05-24 | 18.91 | $6.39 | 94800 |
| 2024-05-23 | 18.87 | $6.30 | 52400 |
| 2024-05-22 | 18.54 | $6.20 | 58600 |
| 2024-05-21 | 18.60 | $6.20 | 74800 |
| 2024-05-20 | 18.60 | $6.24 | 158100 |
| 2024-05-17 | 18.59 | $5.70 | 49598 |
| 2024-05-16 | 18.25 | $6.25 | 52102 |
| 2024-05-15 | 18.14 | $6.20 | 57300 |
| 2024-05-14 | 18.03 | $6.00 | 29113 |
| 2024-05-13 | 17.72 | $5.93 | 24542 |
| 2024-05-10 | 17.40 | $6.24 | 49200 |
| 2024-05-09 | 17.08 | $6.25 | 31946 |
| 2024-05-08 | 16.87 | $6.74 | 24000 |
| 2024-05-07 | 17.04 | $6.82 | 26400 |
| 2024-05-06 | 17.33 | $6.98 | 16600 |
| 2024-05-03 | 17.94 | $6.88 | 13725 |
| 2024-05-02 | 18.59 | $6.95 | 16148 |
| 2024-05-01 | 18.83 | $6.62 | 36700 |
| 2024-04-30 | 19.08 | $6.43 | 10300 |
| 2024-04-29 | 18.37 | $6.14 | 147501 |
| 2024-04-26 | 17.27 | $6.08 | 178500 |
| 2024-04-25 | 16.23 | $6.12 | 64800 |
| 2024-04-24 | 15.29 | $6.25 | 41308 |
| 2024-04-23 | 14.57 | $6.40 | 130500 |
| 2024-04-22 | 13.94 | $6.40 | 122400 |
| 2024-04-19 | 12.90 | $6.32 | 102400 |
| 2024-04-18 | 11.79 | $6.72 | 36300 |
| 2024-04-17 | 11.01 | $7.07 | 26800 |
| 2024-04-16 | 10.56 | $7.43 | 17100 |
| 2024-04-15 | 10.09 | $7.30 | 45800 |
| 2024-04-12 | 9.59 | $7.76 | 16907 |
| 2024-04-11 | 9.84 | $8.25 | 15300 |
| 2024-04-10 | 9.91 | $7.84 | 17402 |
| 2024-04-09 | 9.67 | $7.73 | 43300 |
| 2024-04-08 | 9.56 | $8.33 | 35700 |
| 2024-04-05 | 9.88 | $8.38 | 38900 |
| 2024-04-04 | 9.96 | $8.16 | 77927 |
| 2024-04-03 | 9.91 | $8.00 | 72114 |
| 2024-04-02 | 9.93 | $8.20 | 111936 |
| 2024-04-01 | 10.23 | $8.42 | 92100 |
| 2024-03-28 | 10.65 | $8.49 | 119410 |
| 2024-03-27 | 11.10 | $8.56 | 139400 |
| 2024-03-26 | 11.49 | $8.85 | 29900 |
| 2024-03-25 | 11.76 | $9.04 | 61631 |
| 2024-03-22 | 11.75 | $9.03 | 33600 |
| 2024-03-21 | 11.65 | $9.19 | 62321 |
| 2024-03-20 | 11.49 | $9.20 | 64815 |
| 2024-03-19 | 11.48 | $9.30 | 105956 |
| 2024-03-18 | 11.46 | $9.10 | 23600 |
| 2024-03-15 | 11.75 | $9.00 | 74121 |
| 2024-03-14 | 12.06 | $8.90 | 30526 |
| 2024-03-13 | 12.47 | $9.04 | 32400 |
| 2024-03-12 | 13.04 | $8.93 | 54029 |
| 2024-03-11 | 13.64 | $9.01 | 45822 |
| 2024-03-08 | 14.11 | $9.21 | 53693 |
| 2024-03-07 | 14.63 | $8.72 | 69900 |
| 2024-03-06 | 15.36 | $8.72 | 72335 |
| 2024-03-05 | 16.04 | $9.12 | 38529 |
| 2024-03-04 | 16.88 | $9.15 | 61200 |
| 2024-03-01 | 17.49 | $9.47 | 152029 |
| 2024-02-29 | 17.96 | $9.50 | 147759 |
| 2024-02-28 | 18.57 | $8.80 | 96000 |
| 2024-02-27 | 19.29 | $8.55 | 125700 |
| 2024-02-26 | 19.89 | $8.04 | 132836 |
| 2024-02-23 | 20.09 | $7.88 | 142354 |
| 2024-02-22 | 20.60 | $8.24 | 83835 |
| 2024-02-21 | 21.20 | $8.20 | 177540 |
| 2024-02-20 | 21.98 | $8.68 | 181403 |
| 2024-02-16 | 23.12 | $9.15 | 130458 |
| 2024-02-15 | 24.03 | $9.96 | 137564 |
| 2024-02-14 | 24.55 | $9.91 | 126000 |
| 2024-02-13 | 25.27 | $9.65 | 111300 |
| 2024-02-12 | 25.90 | $9.67 | 310266 |
| 2024-02-09 | 26.56 | $10.43 | 599900 |
| 2024-02-08 | 26.39 | $10.45 | 542042 |
| 2024-02-07 | 26.22 | $10.65 | 905145 |
| 2024-02-06 | 25.56 | $10.54 | 447000 |
| 2024-02-05 | 25.34 | $10.01 | 206087 |
| 2024-02-02 | 25.39 | $9.64 | 176400 |
| 2024-02-01 | 25.72 | $8.95 | 212973 |
| 2024-01-31 | 26.45 | $8.29 | 122100 |
| 2024-01-30 | 27.53 | $8.50 | 131300 |
| 2024-01-29 | 28.65 | $8.36 | 170601 |
| 2024-01-26 | 29.99 | $7.79 | 196200 |
| 2024-01-25 | 31.37 | $6.80 | 449511 |
| 2024-01-24 | 32.82 | $8.79 | 83900 |
| 2024-01-23 | 33.06 | $8.51 | 125721 |
| 2024-01-22 | 33.38 | $8.51 | 121312 |
| 2024-01-19 | 33.71 | $8.78 | 156300 |
| 2024-01-18 | 33.72 | $8.57 | 247800 |
| 2024-01-17 | 33.79 | $8.41 | 127944 |
| 2024-01-16 | 33.86 | $9.14 | 387122 |
| 2024-01-12 | 32.68 | $9.94 | 268500 |
| 2024-01-11 | 31.49 | $8.49 | 226900 |
| 2024-01-10 | 30.74 | $8.02 | 153213 |
| 2024-01-09 | 30.30 | $7.05 | 154415 |
| 2024-01-08 | 30.74 | $6.34 | 46800 |
| 2024-01-05 | 31.77 | $6.23 | 54829 |
| 2024-01-04 | 33.10 | $6.17 | 63200 |
| 2024-01-03 | 34.41 | $6.53 | 85820 |
| 2024-01-02 | 35.84 | $6.45 | 55700 |
| 2023-12-29 | 36.49 | $6.60 | 118500 |
| 2023-12-28 | 37.16 | $7.09 | 57017 |
| 2023-12-27 | 36.27 | $6.99 | 65205 |
| 2023-12-26 | 35.32 | $7.35 | 95648 |
| 2023-12-22 | 34.33 | $6.79 | 73100 |
| 2023-12-21 | 33.72 | $6.21 | 32042 |
| 2023-12-20 | 33.63 | $6.10 | 97602 |
| 2023-12-19 | 33.54 | $6.42 | 56022 |
| 2023-12-18 | 33.20 | $6.08 | 50311 |
| 2023-12-15 | 32.85 | $6.23 | 75250 |
| 2023-12-14 | 32.65 | $6.00 | 54243 |
| 2023-12-13 | 32.71 | $5.52 | 128800 |
| 2023-12-12 | 32.96 | $5.50 | 81452 |
| 2023-12-11 | 33.58 | $5.35 | 15900 |
| 2023-12-08 | 34.36 | $5.46 | 34117 |
| 2023-12-07 | 35.03 | $5.49 | 54000 |
| 2023-12-06 | 35.76 | $5.05 | 58942 |
| 2023-12-05 | 36.72 | $5.30 | 42915 |
| 2023-12-04 | 37.27 | $5.36 | 37749 |
| 2023-12-01 | 37.98 | $5.39 | 42200 |
| 2023-11-30 | 38.74 | $5.32 | 53800 |
| 2023-11-29 | 39.42 | $5.47 | 62505 |
| 2023-11-28 | 40.19 | $5.29 | 166725 |
| 2023-11-27 | 41.01 | $5.90 | 115844 |
| 2023-11-24 | 40.47 | $5.74 | 95200 |
| 2023-11-22 | 39.90 | $5.59 | 37800 |
| 2023-11-21 | 39.58 | $5.81 | 93800 |
| 2023-11-20 | 39.24 | $5.40 | 172000 |
| 2023-11-17 | 38.96 | $5.31 | 105630 |
| 2023-11-16 | 38.82 | $5.18 | 46731 |
| 2023-11-15 | 38.78 | $5.25 | 161204 |
| 2023-11-14 | 38.75 | $4.82 | 71700 |
| 2023-11-13 | 39.16 | $4.50 | 191137 |
| 2023-11-10 | 39.58 | $5.09 | 99600 |
| 2023-11-09 | 39.12 | $5.04 | 108948 |
| 2023-11-08 | 38.63 | $5.09 | 131008 |
| 2023-11-07 | 38.12 | $5.11 | 128321 |
| 2023-11-06 | 37.07 | $5.21 | 281734 |
| 2023-11-03 | 35.76 | $6.00 | 309445 |
| 2023-11-02 | 33.83 | $5.35 | 376183 |
| 2023-11-01 | 32.23 | $4.86 | 87300 |
| 2023-10-31 | 30.89 | $4.65 | 167824 |
| 2023-10-30 | 29.52 | $4.81 | 368529 |
| 2023-10-27 | 28.08 | $4.42 | 423900 |
| 2023-10-26 | 26.76 | $4.01 | 140800 |
| 2023-10-25 | 25.72 | $4.05 | 239200 |
| 2023-10-24 | 24.60 | $3.90 | 152411 |
| 2023-10-23 | 23.75 | $3.91 | 1.7M |
| 2023-10-20 | 22.62 | $4.59 | 1.4M |
| 2023-10-19 | 20.71 | $4.14 | 469543 |
| 2023-10-18 | 19.09 | $4.24 | 428842 |
| 2023-10-17 | 16.99 | $3.96 | 669662 |
| 2023-10-16 | 15.06 | $3.23 | 1.6M |
| 2023-10-13 | 14.35 | $2.74 | 41407 |
| 2023-10-12 | 15.03 | $2.79 | 20100 |
| 2023-10-11 | 15.77 | $2.83 | 51200 |
| 2023-10-10 | 16.29 | $2.91 | 24100 |
| 2023-10-09 | 16.45 | $2.94 | 4900 |
| 2023-10-06 | 16.63 | $2.94 | 4836 |
| 2023-10-05 | 16.72 | $2.94 | 16500 |
| 2023-10-04 | 16.82 | $2.91 | 84700 |
| 2023-10-03 | 16.92 | $2.88 | 50047 |
| 2023-10-02 | 17.41 | $2.94 | 35817 |
| 2023-09-29 | 17.14 | $3.09 | 49800 |
| 2023-09-28 | 16.22 | $3.05 | 18100 |
| 2023-09-27 | 15.37 | $3.02 | 75830 |
| 2023-09-26 | 14.47 | $3.31 | 117506 |
| 2023-09-25 | 13.52 | $2.84 | 19100 |
| 2023-09-22 | 13.95 | $2.79 | 21981 |
| 2023-09-21 | 14.19 | $2.75 | 14524 |
| 2023-09-20 | 14.54 | $2.81 | 46115 |
| 2023-09-19 | 14.90 | $2.88 | 21447 |
| 2023-09-18 | 15.54 | $2.78 | 18118 |
| 2023-09-15 | 16.20 | $2.65 | 42517 |
| 2023-09-14 | 16.86 | $2.90 | 33037 |
| 2023-09-13 | 17.56 | $2.74 | 29416 |
| 2023-09-12 | 17.85 | $2.74 | 24518 |
| 2023-09-11 | 18.45 | $2.82 | 23200 |
| 2023-09-08 | 19.09 | $2.77 | 22200 |
| 2023-09-07 | 19.96 | $2.71 | 10600 |
| 2023-09-06 | 19.76 | $2.86 | 19844 |
| 2023-09-05 | 19.74 | $2.84 | 21500 |
| 2023-09-01 | 19.86 | $2.92 | 7200 |
| 2023-08-31 | 20.25 | $3.00 | 42229 |
| 2023-08-30 | 20.40 | $3.04 | 55200 |
| 2023-08-29 | 20.57 | $2.88 | 23626 |
| 2023-08-28 | 19.98 | $2.85 | 58100 |
| 2023-08-25 | 19.37 | $2.89 | 5000 |
| 2023-08-24 | 19.17 | $2.94 | 57600 |
| 2023-08-23 | 18.85 | $2.69 | 23800 |
| 2023-08-22 | 18.23 | $2.80 | 22200 |
| 2023-08-21 | 17.91 | $2.85 | 12600 |
| 2023-08-18 | 17.84 | $2.92 | 10900 |
| 2023-08-17 | 18.08 | $3.00 | 13900 |
| 2023-08-16 | 18.54 | $2.97 | 9305 |
| 2023-08-15 | 19.07 | $3.08 | 36503 |
| 2023-08-14 | 19.62 | $2.92 | 21308 |
| 2023-08-11 | 19.72 | $2.74 | 71900 |
| 2023-08-10 | 19.04 | $2.84 | 24545 |
| 2023-08-09 | 18.42 | $2.79 | 15700 |
| 2023-08-08 | 17.93 | $2.80 | 20328 |
| 2023-08-07 | 17.23 | $2.87 | 15900 |
| 2023-08-04 | 16.72 | $2.83 | 26200 |
| 2023-08-03 | 16.35 | $2.99 | 6600 |
| 2023-08-02 | 16.42 | $2.98 | 49600 |
| 2023-08-01 | 16.50 | $2.98 | 7692 |
| 2023-07-31 | 17.07 | $3.09 | 39613 |
| 2023-07-28 | 17.66 | $2.91 | 40100 |
| 2023-07-27 | 17.75 | $2.86 | 47200 |
| 2023-07-26 | 17.62 | $2.86 | 26620 |
| 2023-07-25 | 17.20 | $2.78 | 22000 |
| 2023-07-24 | 17.09 | $2.94 | 63300 |
| 2023-07-21 | 17.15 | $2.85 | 44300 |
| 2023-07-20 | 16.78 | $2.67 | 25418 |
| 2023-07-19 | 15.84 | $2.80 | 12500 |
| 2023-07-18 | 15.33 | $2.77 | 6000 |
| 2023-07-17 | 14.80 | $2.71 | 17427 |
| 2023-07-14 | 14.25 | $2.85 | 14924 |
| 2023-07-13 | 13.91 | $2.90 | 10122 |
| 2023-07-12 | 13.79 | $3.00 | 41714 |
| 2023-07-11 | 13.95 | $2.94 | 25621 |
| 2023-07-10 | 13.96 | $3.00 | 24300 |
| 2023-07-07 | 13.92 | $3.00 | 27647 |
| 2023-07-06 | 14.11 | $2.99 | 38700 |
| 2023-07-05 | 14.31 | $3.00 | 133842 |
| 2023-07-03 | 14.53 | $2.70 | 50700 |
| 2023-06-30 | 13.60 | $2.70 | 76500 |
| 2023-06-29 | 12.79 | $2.80 | 12043 |
| 2023-06-28 | 12.11 | $2.76 | 144826 |
| 2023-06-27 | 11.48 | $2.87 | 20015 |
| 2023-06-26 | 10.99 | $2.90 | 94712 |
| 2023-06-23 | 10.55 | $2.80 | 42200 |
| 2023-06-22 | 9.98 | $2.90 | 13344 |
| 2023-06-21 | 9.72 | $3.05 | 37221 |
| 2023-06-20 | 9.71 | $3.13 | 40200 |
| 2023-06-16 | 10.18 | $3.19 | 44705 |
| 2023-06-15 | 10.62 | $3.25 | 51110 |
| 2023-06-14 | 11.09 | $3.20 | 18400 |
| 2023-06-13 | 11.05 | $3.21 | 11200 |
| 2023-06-12 | 10.67 | $3.21 | 17608 |
| 2023-06-09 | 10.26 | $3.23 | 19726 |
| 2023-06-08 | 9.90 | $3.17 | 41600 |
| 2023-06-07 | 9.52 | $3.34 | 76001 |
| 2023-06-06 | 9.12 | $3.03 | 17303 |
| 2023-06-05 | 8.79 | $3.02 | 27700 |
| 2023-06-02 | 8.87 | $3.05 | 20600 |
| 2023-06-01 | 8.73 | $2.99 | 34400 |
| 2023-05-31 | 8.60 | $3.00 | 39700 |
| 2023-05-30 | 8.14 | $2.93 | 89200 |
| 2023-05-26 | 7.66 | $3.03 | 33846 |
| 2023-05-25 | 7.70 | $3.15 | 105417 |
| 2023-05-24 | 7.75 | $2.95 | 16428 |
| 2023-05-23 | 8.14 | $3.06 | 30400 |
| 2023-05-22 | 8.40 | $2.97 | 43909 |
| 2023-05-19 | 8.51 | $2.79 | 17040 |
| 2023-05-18 | 8.79 | $3.02 | 36700 |
| 2023-05-17 | 8.74 | $2.97 | 10800 |
| 2023-05-16 | 8.91 | $2.95 | 16926 |
| 2023-05-15 | 9.14 | $2.92 | 19742 |
| 2023-05-12 | 9.39 | $3.00 | 66200 |
| 2023-05-11 | 9.64 | $2.98 | 60800 |
| 2023-05-10 | 9.81 | $2.80 | 38907 |
| 2023-05-09 | 10.00 | $2.98 | 57229 |
| 2023-05-08 | 10.24 | $2.92 | 35200 |
| 2023-05-05 | 10.45 | $2.97 | 11600 |
| 2023-05-04 | 10.54 | $2.94 | 53743 |
| 2023-05-03 | 10.66 | $2.85 | 105000 |
| 2023-05-02 | 11.12 | $2.60 | 15100 |
| 2023-05-01 | 10.88 | $2.70 | 30140 |
| 2023-04-28 | 10.87 | $2.75 | 54206 |
| 2023-04-27 | 10.70 | $2.72 | 29326 |
| 2023-04-26 | 10.14 | $2.69 | 9200 |
| 2023-04-25 | 9.56 | $2.68 | 57025 |
| 2023-04-24 | 8.94 | $2.71 | 24741 |
| 2023-04-21 | 8.53 | $2.78 | 25605 |
| 2023-04-20 | 8.27 | $2.77 | 10200 |
| 2023-04-19 | 8.00 | $2.84 | 3434 |
| 2023-04-18 | 8.15 | $2.84 | 39573 |
| 2023-04-17 | 8.30 | $2.82 | 13704 |
| 2023-04-14 | 8.17 | $2.77 | 94900 |
| 2023-04-13 | 7.99 | $2.82 | 206608 |
| 2023-04-12 | 7.80 | $2.75 | 396181 |
| 2023-04-11 | 7.61 | $2.92 | 43700 |
| 2023-04-10 | 8.00 | $2.94 | 23500 |
| 2023-04-06 | 8.41 | $3.04 | 185914 |
| 2023-04-05 | 8.84 | $2.91 | 190200 |
| 2023-04-04 | 8.91 | $2.80 | 49610 |
| 2023-04-03 | 9.32 | $2.96 | 51022 |
| 2023-03-31 | 9.52 | $2.97 | 58800 |
| 2023-03-30 | 9.79 | $2.95 | 14100 |
| 2023-03-29 | 10.24 | $3.07 | 156800 |
| 2023-03-28 | 10.71 | $2.98 | 120100 |
| 2023-03-27 | 10.94 | $3.06 | 133500 |
| 2023-03-24 | 11.06 | $2.90 | 26917 |
| 2023-03-23 | 10.98 | $3.00 | 77700 |
| 2023-03-22 | 11.14 | $2.97 | 106723 |
| 2023-03-21 | 11.31 | $3.05 | 198100 |
| 2023-03-20 | 11.66 | $3.00 | 182313 |
| 2023-03-17 | 12.03 | $2.97 | 73300 |
| 2023-03-16 | 12.50 | $3.07 | 138747 |
| 2023-03-15 | 12.99 | $2.88 | 44700 |
| 2023-03-14 | 12.84 | $2.85 | 58000 |
| 2023-03-13 | 12.69 | $2.77 | 72101 |
| 2023-03-10 | 12.52 | $2.75 | 154919 |
| 2023-03-09 | 11.81 | $2.83 | 130405 |
| 2023-03-08 | 11.37 | $2.86 | 58035 |
| 2023-03-07 | 11.16 | $2.90 | 105724 |
| 2023-03-06 | 11.02 | $2.96 | 54920 |
| 2023-03-03 | 11.08 | $3.12 | 51246 |
| 2023-03-02 | 11.58 | $3.16 | 87066 |
| 2023-03-01 | 12.18 | $3.30 | 92400 |
| 2023-02-28 | 12.61 | $3.37 | 64800 |
| 2023-02-27 | 13.06 | $3.23 | 126917 |
| 2023-02-24 | 13.67 | $3.19 | 151300 |
| 2023-02-23 | 14.12 | $3.35 | 75124 |
| 2023-02-22 | 14.03 | $3.37 | 127940 |
| 2023-02-21 | 14.06 | $3.26 | 259707 |
| 2023-02-17 | 14.33 | $3.18 | 100608 |
| 2023-02-16 | 14.04 | $3.37 | 221100 |
| 2023-02-15 | 13.11 | $3.55 | 239135 |
| 2023-02-14 | 12.10 | $3.37 | 503900 |
| 2023-02-13 | 11.24 | $3.06 | 230808 |
| 2023-02-10 | 11.34 | $2.91 | 279600 |
| 2023-02-09 | 11.84 | $2.80 | 238827 |
| 2023-02-08 | 12.16 | $2.96 | 194500 |
| 2023-02-07 | 12.33 | $2.90 | 471287 |
| 2023-02-06 | 12.56 | $2.90 | 134324 |
| 2023-02-03 | 12.34 | $2.95 | 141037 |
| 2023-02-02 | 12.11 | $2.94 | 305300 |
| 2023-02-01 | 11.90 | $2.76 | 176600 |
| 2023-01-31 | 12.06 | $2.84 | 170300 |
| 2023-01-30 | 12.00 | $2.80 | 211900 |
| 2023-01-27 | 12.11 | $2.80 | 234509 |
| 2023-01-26 | 12.23 | $2.68 | 253200 |
| 2023-01-25 | 12.51 | $2.75 | 467516 |
| 2023-01-24 | 12.48 | $2.91 | 743296 |
| 2023-01-23 | 12.44 | $2.73 | 177122 |
| 2023-01-20 | 12.70 | $2.63 | 364733 |
| 2023-01-19 | 13.33 | $2.63 | 474331 |
| 2023-01-18 | 13.99 | $2.57 | 134000 |
| 2023-01-17 | 14.72 | $2.68 | 323100 |
| 2023-01-13 | 15.24 | $2.78 | 193700 |
| 2023-01-12 | 15.43 | $2.84 | 852600 |
| 2023-01-11 | 15.64 | $2.70 | 520531 |
| 2023-01-10 | 16.18 | $2.68 | 449547 |
| 2023-01-09 | 16.65 | $2.79 | 514741 |
| 2023-01-06 | 17.07 | $2.71 | 414100 |
| 2023-01-05 | 17.59 | $2.59 | 322327 |
| 2023-01-04 | 18.03 | $2.69 | 291000 |
| 2023-01-03 | 18.85 | $2.56 | 225445 |
| 2022-12-30 | 19.53 | $2.52 | 170400 |
| 2022-12-29 | 20.50 | $2.61 | 154742 |
| 2022-12-28 | 21.29 | $2.52 | 144400 |
| 2022-12-27 | 22.24 | $2.57 | 212147 |
| 2022-12-23 | 23.25 | $2.42 | 80800 |
| 2022-12-22 | 24.23 | $2.35 | 243600 |
| 2022-12-21 | 25.26 | $2.39 | 297403 |
| 2022-12-20 | 26.49 | $2.54 | 186200 |
| 2022-12-19 | 27.89 | $2.55 | 258549 |
| 2022-12-16 | 29.35 | $2.62 | 284740 |
| 2022-12-15 | 30.57 | $2.84 | 303250 |
| 2022-12-14 | 31.58 | $2.99 | 189327 |
| 2022-12-13 | 32.49 | $3.16 | 181900 |
| 2022-12-12 | 32.91 | $3.21 | 324900 |
| 2022-12-09 | 33.56 | $3.25 | 169917 |
| 2022-12-08 | 34.04 | $3.39 | 161119 |
| 2022-12-07 | 34.31 | $3.34 | 84711 |
| 2022-12-06 | 34.65 | $3.32 | 91752 |
| 2022-12-05 | 35.02 | $3.47 | 89730 |
| 2022-12-02 | 35.10 | $3.60 | 163900 |
| 2022-12-01 | 34.86 | $3.75 | 112217 |
| 2022-11-30 | 34.59 | $3.69 | 163111 |
| 2022-11-29 | 34.39 | $3.54 | 2.0M |
| 2022-11-28 | 34.40 | $3.25 | 361434 |
| 2022-11-25 | 34.71 | $3.20 | 528200 |
| 2022-11-23 | 35.03 | $3.11 | 287050 |
| 2022-11-22 | 35.44 | $3.19 | 443000 |
| 2022-11-21 | 35.88 | $3.17 | 278200 |
| 2022-11-18 | 36.26 | $3.22 | 178621 |
| 2022-11-17 | 36.48 | $3.37 | 224825 |
| 2022-11-16 | 36.41 | $3.70 | 277991 |
| 2022-11-15 | 36.01 | $3.98 | 702145 |
| 2022-11-14 | 35.58 | $3.38 | 322502 |
| 2022-11-11 | 35.47 | $3.67 | 397800 |
| 2022-11-10 | 35.36 | $3.29 | 397348 |
| 2022-11-09 | 35.55 | $3.07 | 275400 |
| 2022-11-08 | 35.87 | $3.24 | 273102 |
| 2022-11-07 | 36.04 | $3.28 | 494706 |
| 2022-11-04 | 36.18 | $3.35 | 490331 |
| 2022-11-03 | 36.23 | $3.54 | 1.0M |
| 2022-11-02 | 36.23 | $3.42 | 1.9M |
| 2022-11-01 | 36.28 | $3.60 | 9.0M |
| 2022-10-31 | 36.14 | $3.60 | 7.4M |
| 2022-10-28 | 36.43 | $4.41 | 18.5M |
| 2022-10-27 | 35.01 | $4.35 | 40.1M |
| 2022-10-26 | 33.59 | $4.82 | 118.2M |
| 2022-10-25 | 32.09 | $1.72 | 207400 |
| 2022-10-24 | 32.39 | $1.83 | 29144 |
| 2022-10-21 | 32.92 | $1.84 | 147000 |
| 2022-10-20 | 33.35 | $1.93 | 207400 |
| 2022-10-19 | 34.48 | $2.00 | 190215 |
| 2022-10-18 | 35.62 | $2.10 | 133900 |
| 2022-10-17 | 36.96 | $1.97 | 16438 |
| 2022-10-14 | 37.84 | $1.96 | 124008 |
| 2022-10-13 | 38.77 | $2.00 | 298940 |
| 2022-10-12 | 39.75 | $1.84 | 1.5M |
| 2022-10-11 | 39.79 | $1.50 | 373900 |
| 2022-10-10 | 38.63 | $1.61 | 67100 |
| 2022-10-07 | 37.73 | $1.66 | 59321 |
| 2022-10-06 | 36.92 | $1.73 | 75700 |
| 2022-10-05 | 36.17 | $1.75 | 70120 |
| 2022-10-04 | 35.39 | $1.79 | 68044 |
| 2022-10-03 | 34.65 | $1.77 | 57000 |
| 2022-09-30 | 33.87 | $1.82 | 60200 |
| 2022-09-29 | 33.16 | $1.79 | 95001 |
| 2022-09-28 | 32.41 | $1.85 | 26318 |
| 2022-09-27 | 31.76 | $1.78 | 81514 |
| 2022-09-26 | 30.80 | $1.76 | 38000 |
| 2022-09-23 | 29.62 | $1.75 | 149400 |
| 2022-09-22 | 28.38 | $1.80 | 110401 |
| 2022-09-21 | 27.24 | $1.82 | 522762 |
| 2022-09-20 | 26.15 | $2.06 | 110400 |
| 2022-09-19 | 25.32 | $2.13 | 63800 |
| 2022-09-16 | 24.56 | $2.11 | 73900 |
| 2022-09-15 | 23.87 | $2.24 | 87500 |
| 2022-09-14 | 23.24 | $2.24 | 137200 |
| 2022-09-13 | 22.58 | $2.37 | 57811 |
| 2022-09-12 | 22.22 | $2.39 | 71400 |
| 2022-09-09 | 21.95 | $2.37 | 68039 |
| 2022-09-08 | 21.69 | $2.36 | 63846 |
| 2022-09-07 | 21.21 | $2.32 | 71600 |
| 2022-09-06 | 20.48 | $2.31 | 244847 |
| 2022-09-02 | 19.72 | $2.46 | 134800 |
| 2022-09-01 | 19.28 | $2.55 | 70700 |
| 2022-08-31 | 18.95 | $2.58 | 99245 |
| 2022-08-30 | 18.84 | $2.62 | 85115 |
| 2022-08-29 | 18.58 | $2.67 | 73500 |
| 2022-08-26 | 18.44 | $2.67 | 134300 |
| 2022-08-25 | 18.37 | $2.95 | 203500 |
| 2022-08-24 | 18.82 | $2.84 | 63049 |
| 2022-08-23 | 18.83 | $2.77 | 58000 |
| 2022-08-22 | 18.78 | $2.70 | 148303 |
| 2022-08-19 | 18.71 | $2.91 | 24300 |
| 2022-08-18 | 19.24 | $2.98 | 157000 |
| 2022-08-17 | 19.80 | $2.93 | 158200 |
| 2022-08-16 | 20.15 | $2.95 | 135705 |
| 2022-08-15 | 20.62 | $3.00 | 103227 |
| 2022-08-12 | 21.30 | $2.98 | 124314 |
| 2022-08-11 | 22.02 | $2.89 | 419400 |
| 2022-08-10 | 22.80 | $3.01 | 121421 |
| 2022-08-09 | 23.62 | $2.97 | 282300 |
| 2022-08-08 | 24.48 | $3.11 | 383420 |
| 2022-08-05 | 25.29 | $3.00 | 213400 |
| 2022-08-04 | 25.87 | $3.02 | 282923 |
| 2022-08-03 | 26.47 | $2.91 | 207000 |
| 2022-08-02 | 26.94 | $2.96 | 171800 |
| 2022-08-01 | 27.32 | $2.87 | 306900 |
| 2022-07-29 | 27.71 | $2.83 | 382833 |
| 2022-07-28 | 27.83 | $2.90 | 343800 |
| 2022-07-27 | 28.07 | $2.89 | 259700 |
| 2022-07-26 | 28.33 | $2.91 | 163300 |
| 2022-07-25 | 28.61 | $2.92 | 130641 |
| 2022-07-22 | 28.97 | $3.04 | 276140 |
| 2022-07-21 | 29.48 | $3.44 | 329000 |
| 2022-07-20 | 30.46 | $3.29 | 522400 |
| 2022-07-19 | 31.03 | $3.29 | 535200 |
| 2022-07-18 | 31.72 | $3.16 | 946200 |
| 2022-07-15 | 32.16 | $3.17 | 680722 |
| 2022-07-14 | 32.63 | $2.98 | 891912 |
| 2022-07-13 | 32.42 | $2.72 | 1.7M |
| 2022-07-12 | 31.70 | $2.48 | 2.5M |
| 2022-07-11 | 30.76 | $2.65 | 6.2M |
| 2022-07-08 | 29.91 | $2.69 | 1.1M |
| 2022-07-07 | 29.02 | $2.61 | 430900 |
| 2022-07-06 | 28.05 | $2.58 | 371105 |
| 2022-07-05 | 27.00 | $2.71 | 277080 |
| 2022-07-01 | 26.01 | $2.82 | 158113 |
| 2022-06-30 | 25.07 | $3.15 | 143500 |
| 2022-06-29 | 24.33 | $3.48 | 110616 |
| 2022-06-28 | 23.85 | $3.60 | 304300 |
| 2022-06-27 | 23.46 | $3.98 | 101800 |
| 2022-06-24 | 23.40 | $4.00 | 294331 |
| 2022-06-23 | 23.34 | $4.34 | 189942 |
| 2022-06-22 | 23.35 | $4.10 | 381800 |
| 2022-06-21 | 23.26 | $4.22 | 236000 |
| 2022-06-17 | 23.48 | $4.27 | 236323 |
| 2022-06-16 | 23.38 | $4.17 | 204829 |
| 2022-06-15 | 23.09 | $4.49 | 147000 |
| 2022-06-14 | 23.15 | $4.46 | 98917 |
| 2022-06-13 | 22.54 | $4.38 | 128800 |
| 2022-06-10 | 21.89 | $4.50 | 45339 |
| 2022-06-09 | 21.65 | $4.75 | 77300 |
| 2022-06-08 | 21.63 | $5.15 | 564100 |
| 2022-06-07 | 21.92 | $5.11 | 152511 |
| 2022-06-06 | 22.27 | $5.03 | 183600 |
| 2022-06-03 | 22.37 | $4.84 | 88848 |
| 2022-06-02 | 21.94 | $4.87 | 135300 |
| 2022-06-01 | 21.50 | $4.61 | 488034 |
| 2022-05-31 | 21.04 | $5.05 | 574400 |
| 2022-05-27 | 21.10 | $5.50 | 259718 |
| 2022-05-26 | 20.50 | $5.30 | 143131 |
| 2022-05-25 | 20.04 | $5.67 | 125900 |
| 2022-05-24 | 19.79 | $5.75 | 138800 |
| 2022-05-23 | 19.65 | $5.76 | 131100 |
| 2022-05-20 | 19.51 | $5.70 | 112200 |
| 2022-05-19 | 19.22 | $5.63 | 159822 |
| 2022-05-18 | 19.19 | $5.69 | 141600 |
| 2022-05-17 | 19.24 | $5.80 | 157426 |
| 2022-05-16 | 19.45 | $5.89 | 76022 |
| 2022-05-13 | 19.76 | $5.91 | 160023 |
| 2022-05-12 | 20.05 | $5.61 | 181300 |
| 2022-05-11 | 20.31 | $5.90 | 128422 |
| 2022-05-10 | 21.00 | $6.03 | 141700 |
| 2022-05-09 | 21.40 | $5.60 | 178622 |
| 2022-05-06 | 21.18 | $5.67 | 244214 |
| 2022-05-05 | 20.95 | $5.71 | 198100 |
| 2022-05-04 | 20.96 | $5.98 | 91433 |
| 2022-05-03 | 21.21 | $6.04 | 155049 |
| 2022-05-02 | 21.47 | $5.86 | 298517 |
| 2022-04-29 | 21.46 | $5.67 | 144839 |
| 2022-04-28 | 21.60 | $5.88 | 188160 |
| 2022-04-27 | 21.64 | $5.80 | 331000 |
| 2022-04-26 | 21.67 | $5.62 | 216300 |
| 2022-04-25 | 21.29 | $5.90 | 473300 |
| 2022-04-22 | 20.96 | $5.90 | 87500 |
| 2022-04-21 | 20.77 | $5.99 | 153400 |
| 2022-04-20 | 20.57 | $6.45 | 78010 |
| 2022-04-19 | 20.80 | $6.88 | 54622 |
| 2022-04-18 | 21.37 | $6.85 | 73328 |
| 2022-04-14 | 22.07 | $7.55 | 150547 |
| 2022-04-13 | 22.92 | $7.94 | 176435 |
| 2022-04-12 | 23.68 | $7.49 | 277208 |
| 2022-04-11 | 24.86 | $7.49 | 209300 |
| 2022-04-08 | 26.14 | $7.38 | 182425 |
| 2022-04-07 | 27.39 | $7.35 | 143244 |
| 2022-04-06 | 28.72 | $7.33 | 120310 |
| 2022-04-05 | 29.96 | $7.14 | 236212 |
| 2022-04-04 | 31.41 | $7.59 | 250900 |
| 2022-04-01 | 32.92 | $6.61 | 424500 |
| 2022-03-31 | 33.34 | $6.18 | 212202 |
| 2022-03-30 | 33.80 | $6.40 | 427700 |
| 2022-03-29 | 34.43 | $6.65 | 739647 |
| 2022-03-28 | 34.72 | $6.44 | 259404 |
| 2022-03-25 | 34.74 | $6.29 | 500407 |
| 2022-03-24 | 34.82 | $6.40 | 1.3M |
| 2022-03-23 | 34.89 | $6.29 | 507300 |
| 2022-03-22 | 34.98 | $6.23 | 1.2M |
| 2022-03-21 | 34.63 | $6.19 | 328500 |
| 2022-03-18 | 34.33 | $6.49 | 480500 |
| 2022-03-17 | 34.18 | $6.75 | 570600 |
| 2022-03-16 | 34.02 | $6.47 | 202628 |
| 2022-03-15 | 33.32 | $6.31 | 270000 |
| 2022-03-14 | 32.58 | $6.27 | 351900 |
| 2022-03-11 | 31.88 | $6.88 | 129434 |
| 2022-03-10 | 31.40 | $7.14 | 124000 |
| 2022-03-09 | 31.02 | $7.43 | 214800 |
| 2022-03-08 | 30.74 | $7.20 | 134820 |
| 2022-03-07 | 29.94 | $6.94 | 88441 |
| 2022-03-04 | 28.91 | $7.01 | 122700 |
| 2022-03-03 | 27.93 | $7.45 | 175416 |
| 2022-03-02 | 27.10 | $7.94 | 172000 |
| 2022-03-01 | 26.42 | $8.48 | 348210 |
| 2022-02-28 | 25.74 | $8.17 | 221900 |
| 2022-02-25 | 25.08 | $8.68 | 176000 |
| 2022-02-24 | 24.57 | $8.83 | 219400 |
| 2022-02-23 | 24.14 | $9.71 | 93400 |
| 2022-02-22 | 24.14 | $10.02 | 163500 |
| 2022-02-18 | 24.15 | $9.88 | 75416 |
| 2022-02-17 | 24.58 | $9.89 | 61900 |
| 2022-02-16 | 24.86 | $9.77 | 98500 |
| 2022-02-15 | 25.18 | $9.76 | 90214 |
| 2022-02-14 | 25.27 | $9.03 | 70435 |
| 2022-02-11 | 25.31 | $9.55 | 99516 |
| 2022-02-10 | 25.38 | $9.80 | 178647 |
| 2022-02-09 | 25.60 | $9.93 | 137700 |
| 2022-02-08 | 26.15 | $10.50 | 109100 |
| 2022-02-07 | 26.95 | $10.37 | 134600 |
| 2022-02-04 | 27.66 | $10.05 | 68700 |
| 2022-02-03 | 27.79 | $9.56 | 84200 |
| 2022-02-02 | 27.93 | $9.91 | 125600 |
| 2022-02-01 | 28.23 | $9.93 | 176700 |
| 2022-01-31 | 28.61 | $9.31 | 106400 |
| 2022-01-28 | 28.46 | $8.73 | 403635 |
| 2022-01-27 | 27.69 | $8.04 | 206300 |
| 2022-01-26 | 26.96 | $8.34 | 102100 |
| 2022-01-25 | 26.30 | $8.58 | 116625 |
| 2022-01-24 | 25.24 | $8.45 | 512500 |
| 2022-01-21 | 23.83 | $8.04 | 224500 |
| 2022-01-20 | 22.42 | $8.15 | 188309 |
| 2022-01-19 | 21.04 | $8.32 | 1.4M |
| 2022-01-18 | 19.58 | $8.73 | 238021 |
| 2022-01-14 | 18.22 | $9.32 | 545500 |
| 2022-01-13 | 16.78 | $9.48 | 330142 |
| 2022-01-12 | 15.68 | $10.75 | 292200 |
| 2022-01-11 | 14.99 | $11.95 | 373000 |
| 2022-01-10 | 14.91 | $12.21 | 90400 |
| 2022-01-07 | 14.82 | $12.57 | 75000 |
| 2022-01-06 | 15.33 | $13.29 | 146017 |
| 2022-01-05 | 15.87 | $13.31 | 97302 |
| 2022-01-04 | 16.48 | $13.88 | 64700 |
| 2022-01-03 | 16.69 | $14.44 | 75134 |
| 2021-12-31 | 16.69 | $14.20 | 70700 |
| 2021-12-30 | 16.56 | $14.11 | 77400 |
| 2021-12-29 | 16.43 | $13.17 | 55800 |
| 2021-12-28 | 16.83 | $13.72 | 73513 |
| 2021-12-27 | 16.93 | $14.02 | 44200 |
| 2021-12-23 | 16.69 | $14.38 | 85232 |
| 2021-12-22 | 16.43 | $13.60 | 80100 |
| 2021-12-21 | 16.52 | $13.29 | 52900 |
| 2021-12-20 | 16.96 | $12.95 | 125300 |
| 2021-12-17 | 17.65 | $13.12 | 159700 |
| 2021-12-16 | 18.37 | $12.06 | 100433 |
| 2021-12-15 | 18.52 | $12.94 | 342100 |
| 2021-12-14 | 18.78 | $12.04 | 171600 |
| 2021-12-13 | 19.50 | $12.06 | 178318 |
| 2021-12-10 | 20.37 | $11.29 | 242625 |
| 2021-12-09 | 21.40 | $11.80 | 151029 |
| 2021-12-08 | 22.27 | $12.20 | 255000 |
| 2021-12-07 | 22.59 | $12.59 | 156527 |
| 2021-12-06 | 22.92 | $11.96 | 123809 |
| 2021-12-03 | 23.95 | $11.66 | 229411 |
| 2021-12-02 | 24.69 | $12.87 | 339227 |
| 2021-12-01 | 25.53 | $11.93 | 365300 |
| 2021-11-30 | 26.42 | $13.36 | 1.0M |
| 2021-11-29 | 26.31 | $12.98 | 287800 |
| 2021-11-26 | 25.92 | $13.82 | 140325 |
| 2021-11-24 | 25.42 | $13.68 | 287000 |
| 2021-11-23 | 24.93 | $13.09 | 625300 |
| 2021-11-22 | 24.50 | $13.06 | 491300 |
| 2021-11-19 | 23.96 | $13.11 | 904800 |
| 2021-11-18 | 23.57 | $13.00 | 258347 |
| 2021-11-17 | 22.81 | $13.03 | 183546 |
| 2021-11-16 | 21.83 | $13.35 | 345049 |
| 2021-11-15 | 20.52 | $12.99 | 511400 |
| 2021-11-12 | 19.50 | $12.89 | 397217 |
| 2021-11-11 | 18.54 | $11.00 | 373400 |
| 2021-11-10 | 18.64 | $10.15 | 530449 |
| 2021-11-09 | 18.62 | $10.32 | 94300 |
| 2021-11-08 | 18.94 | $10.56 | 199438 |
| 2021-11-05 | 18.93 | $11.00 | 156123 |
| 2021-11-04 | 18.55 | $11.14 | 318900 |
| 2021-11-03 | 18.15 | $11.05 | 466855 |
| 2021-11-02 | 17.85 | $10.11 | 372291 |
| 2021-11-01 | 18.16 | $9.48 | 153922 |
| 2021-10-29 | 18.99 | $9.10 | 171500 |
| 2021-10-28 | 19.46 | $9.00 | 151300 |
| 2021-10-27 | 19.85 | $8.92 | 124124 |
| 2021-10-26 | 20.25 | $8.97 | 126700 |
| 2021-10-25 | 20.79 | $8.92 | 199600 |
| 2021-10-22 | 21.36 | $8.95 | 489300 |
| 2021-10-21 | 21.96 | $8.58 | 136706 |
| 2021-10-20 | 22.80 | $8.53 | 65900 |
| 2021-10-19 | 23.41 | $8.40 | 284021 |
| 2021-10-18 | 24.06 | $7.99 | 107300 |
| 2021-10-15 | 24.27 | $8.11 | 190000 |
| 2021-10-14 | 24.45 | $8.14 | 77528 |
| 2021-10-13 | 24.75 | $8.47 | 162700 |
| 2021-10-12 | 25.20 | $8.35 | 162200 |
| 2021-10-11 | 25.36 | $7.89 | 69210 |
| 2021-10-08 | 25.16 | $7.80 | 126000 |
| 2021-10-07 | 24.95 | $8.35 | 198473 |
| 2021-10-06 | 24.87 | $7.95 | 172200 |
| 2021-10-05 | 24.82 | $8.74 | 232900 |
| 2021-10-04 | 24.91 | $8.35 | 175300 |
| 2021-10-01 | 24.64 | $8.35 | 291623 |
| 2021-09-30 | 24.35 | $8.00 | 442110 |
| 2021-09-29 | 24.13 | $8.44 | 194200 |
| 2021-09-28 | 24.09 | $8.50 | 358148 |
| 2021-09-27 | 24.05 | $8.69 | 244512 |
| 2021-09-24 | 23.94 | $8.32 | 136400 |
| 2021-09-23 | 23.85 | $8.90 | 216400 |
| 2021-09-22 | 23.83 | $8.45 | 133289 |
| 2021-09-21 | 23.60 | $8.58 | 222802 |
| 2021-09-20 | 23.36 | $8.16 | 191000 |
| 2021-09-17 | 23.10 | $8.85 | 192200 |
| 2021-09-16 | 23.02 | $8.59 | 116934 |
| 2021-09-15 | 22.86 | $8.66 | 201800 |
| 2021-09-14 | 22.68 | $8.26 | 411200 |
| 2021-09-13 | 22.50 | $8.70 | 213308 |
| 2021-09-10 | 22.44 | $9.05 | 98200 |
| 2021-09-09 | 22.51 | $9.39 | 128838 |
| 2021-09-08 | 22.61 | $9.23 | 178900 |
| 2021-09-07 | 22.73 | $9.51 | 153921 |
| 2021-09-03 | 22.96 | $9.66 | 185400 |
| 2021-09-02 | 23.20 | $9.98 | 642007 |
| 2021-09-01 | 23.47 | $9.69 | 491700 |
| 2021-08-31 | 23.71 | $9.48 | 369704 |
| 2021-08-30 | 23.88 | $9.09 | 417500 |
| 2021-08-27 | 24.05 | $9.61 | 921900 |
| 2021-08-26 | 24.37 | $10.03 | 759700 |
| 2021-08-25 | 24.76 | $10.04 | 1.3M |
| 2021-08-24 | 25.17 | $9.26 | 602300 |
| 2021-08-23 | 25.30 | $8.66 | 1.8M |
| 2021-08-20 | 25.36 | $8.06 | 1.7M |
| 2021-08-19 | 25.30 | $8.00 | 885253 |
| 2021-08-18 | 25.24 | $8.90 | 3.0M |
| 2021-08-17 | 25.17 | $7.76 | 1.8M |
| 2021-08-16 | 24.89 | $7.81 | 4.1M |
| 2021-08-13 | 24.59 | $11.92 | 1.8M |
| 2021-08-12 | 24.86 | $13.99 | 1.3M |
| 2021-08-11 | 25.43 | $14.79 | 646528 |
| 2021-08-10 | 26.34 | $15.86 | 781135 |
| 2021-08-09 | 27.47 | $17.52 | 2.0M |
| 2021-08-06 | 28.67 | $21.01 | 539600 |
| 2021-08-05 | 28.98 | $21.38 | 616300 |
| 2021-08-04 | 29.10 | $21.60 | 296700 |
| 2021-08-03 | 29.16 | $21.86 | 240500 |
| 2021-08-02 | 29.18 | $22.56 | 341100 |
| 2021-07-30 | 28.97 | $22.37 | 583400 |
| 2021-07-29 | 28.91 | $22.50 | 372300 |
| 2021-07-28 | 28.75 | $23.48 | 528300 |
| 2021-07-27 | 28.39 | $22.80 | 322300 |
| 2021-07-26 | 28.04 | $23.63 | 190700 |
| 2021-07-23 | 27.37 | $25.00 | 223900 |
| 2021-07-22 | 26.41 | $25.20 | 1.2M |
| 2021-07-21 | 25.39 | $26.29 | 89700 |
| 2021-07-20 | 24.12 | $26.49 | 128200 |
| 2021-07-19 | 22.82 | $25.14 | 459700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected