TSXV : EPL.V

Eagle Plains Resources Ltd.

$0.18 CAD

$0 (0.0%)

Volume
0
Average Volume
83.95K
Market Capitalization
$20.74M
P/E Ratio
11.61
Dividend Yield
0.00%
Price Target
Year High
$0.25
Year Low
$0.13
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.91
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.18 $0.18 0.00% 400
2026-07-15 $0.18 $0.18 0.00% 2317
2026-07-14 $0.19 $0.18 -5.26% 162.62K
2026-07-13 $0.21 $0.19 -11.90% 754.6K
2026-07-10 $0.21 $0.22 2.38% 142K
2026-07-09 $0.20 $0.21 5.00% 43200
2026-07-08 $0.20 $0.21 2.50% 43200
2026-07-07 $0.21 $0.21 0.00% 16000
2026-07-06 $0.20 $0.21 5.00% 39400
2026-07-03 $0.21 $0.21 0.00% 79200
2026-07-02 $0.20 $0.21 7.69% 100.09K
2026-06-30 $0.20 $0.20 0.00% 1505
2026-06-29 $0.20 $0.20 0.00% 23000
2026-06-26 $0.19 $0.20 5.26% 91500
2026-06-25 $0.19 $0.20 1.30% 7000
2026-06-24 $0.20 $0.19 -2.56% 94000
2026-06-23 $0.19 $0.20 2.63% 24500
2026-06-22 $0.20 $0.20 -2.50% 185.5K
2026-06-19 $0.20 $0.20 0.00% -
2026-06-18 $0.21 $0.20 -4.76% 19110
2026-06-17 $0.22 $0.22 -2.27% 114.3K
2026-06-16 $0.22 $0.22 2.33% 87000
2026-06-15 $0.21 $0.21 -2.38% 37800
2026-06-12 $0.21 $0.20 -4.88% 13005
2026-06-11 $0.20 $0.21 2.50% 46500
2026-06-10 $0.19 $0.20 5.26% 84800
2026-06-09 $0.21 $0.20 -7.14% 78900
2026-06-08 $0.20 $0.21 5.00% 42536
2026-06-05 $0.21 $0.20 -2.44% 94000
2026-06-04 $0.19 $0.20 5.26% 223.82K
2026-06-03 $0.20 $0.20 0.00% 4835
2026-06-02 $0.20 $0.20 2.56% 14700
2026-06-01 $0.21 $0.20 -2.44% 21510
2026-05-29 $0.20 $0.21 5.13% 63010
2026-05-28 $0.20 $0.21 7.69% 22500
2026-05-27 $0.20 $0.19 -5.13% 123K
2026-05-26 $0.19 $0.19 0.00% 29441
2026-05-25 $0.20 $0.19 -5.13% 18800
2026-05-22 $0.19 $0.19 -2.63% 115.61K
2026-05-21 $0.19 $0.19 0.00% 15000
2026-05-20 $0.18 $0.20 8.33% 25800
2026-05-19 $0.20 $0.19 -5.00% 221.1K
2026-05-15 $0.21 $0.20 -4.76% 95723
2026-05-14 $0.21 $0.22 2.38% 82600
2026-05-13 $0.22 $0.21 -2.33% 243.3K
2026-05-12 $0.19 $0.21 13.51% 131.4K
2026-05-11 $0.19 $0.19 -2.63% 83000
2026-05-08 $0.19 $0.19 -2.63% 39500
2026-05-07 $0.20 $0.19 -5.13% 180.8K
2026-05-06 $0.19 $0.20 2.63% 33500
2026-05-05 $0.20 $0.20 0.00% 8725
2026-05-04 $0.20 $0.20 -2.50% 41107
2026-05-01 $0.20 $0.20 0.00% 10
2026-04-30 $0.20 $0.20 0.00% 34500
2026-04-29 $0.20 $0.20 0.00% 32500
2026-04-28 $0.20 $0.20 0.00% 150
2026-04-27 $0.21 $0.20 -2.44% 49900
2026-04-24 $0.20 $0.22 7.50% 26800
2026-04-23 $0.20 $0.20 0.00% 42200
2026-04-22 $0.20 $0.20 0.00% 74000
2026-04-21 $0.22 $0.20 -11.36% 23700
2026-04-20 $0.19 $0.22 13.16% 515.42K
2026-04-17 $0.20 $0.19 -2.56% 104.5K
2026-04-16 $0.20 $0.20 -2.50% 42000
2026-04-15 $0.20 $0.20 0.00% 26800
2026-04-14 $0.21 $0.21 0.00% -
2026-04-13 $0.20 $0.21 5.13% 220K
2026-04-10 $0.20 $0.20 0.00% 48213
2026-04-09 $0.21 $0.20 -2.44% 21505
2026-04-08 $0.20 $0.21 5.13% 27510
2026-04-07 $0.20 $0.20 0.00% 20100
2026-04-06 $0.21 $0.22 2.38% 8138
2026-04-02 $0.21 $0.21 0.00% 134.82K
2026-04-01 $0.20 $0.20 0.00% -
2026-03-31 $0.20 $0.20 0.00% 39100
2026-03-30 $0.20 $0.20 0.00% 32400
2026-03-27 $0.21 $0.20 -2.44% 30500
2026-03-26 $0.20 $0.20 0.00% 45100
2026-03-25 $0.19 $0.21 10.53% 307.3K
2026-03-24 $0.20 $0.19 -2.56% 1000
2026-03-23 $0.19 $0.20 2.63% 62725
2026-03-20 $0.20 $0.19 -2.56% 136K
2026-03-19 $0.21 $0.20 -2.44% 76500
2026-03-18 $0.20 $0.21 7.69% 672.2K
2026-03-17 $0.20 $0.20 2.56% 48500
2026-03-16 $0.21 $0.20 -4.88% 41000
2026-03-13 $0.20 $0.21 7.69% 23500
2026-03-12 $0.20 $0.20 0.00% 14400
2026-03-11 $0.21 $0.20 -4.88% 6500
2026-03-10 $0.20 $0.20 0.00% 52900