Is Eagle Plains Resources Ltd. (EPL.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eagle Plains Resources Ltd. (EPL.V) research center and poll results.
TSXV : EPL.V
Eagle Plains Resources Ltd.
$0.18 CAD
$0.0 (0.0%)
- Volume
- 4K
- Average Volume
- 83.95K
- Market Capitalization
- $20.74M
- P/E Ratio
- 11.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.91
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.20
2026-07-17
Close Price
$0.18
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.16
Maximum
0.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.20 | $0.18 | 4000 |
| 2026-07-16 | 0.20 | $0.18 | 400 |
| 2026-07-15 | 0.20 | $0.18 | 2317 |
| 2026-07-14 | 0.20 | $0.18 | 162616 |
| 2026-07-13 | 0.20 | $0.19 | 754600 |
| 2026-07-10 | 0.20 | $0.22 | 142001 |
| 2026-07-09 | 0.20 | $0.21 | 43200 |
| 2026-07-08 | 0.20 | $0.21 | 43200 |
| 2026-07-07 | 0.20 | $0.21 | 16000 |
| 2026-07-06 | 0.20 | $0.21 | 39400 |
| 2026-07-03 | 0.20 | $0.21 | 79200 |
| 2026-07-02 | 0.20 | $0.21 | 100086 |
| 2026-06-30 | 0.20 | $0.20 | 1505 |
| 2026-06-29 | 0.20 | $0.20 | 23000 |
| 2026-06-26 | 0.20 | $0.20 | 91500 |
| 2026-06-25 | 0.20 | $0.20 | 7000 |
| 2026-06-24 | 0.20 | $0.19 | 94000 |
| 2026-06-23 | 0.20 | $0.20 | 24500 |
| 2026-06-22 | 0.20 | $0.20 | 185500 |
| 2026-06-19 | 0.20 | $0.20 | — |
| 2026-06-18 | 0.20 | $0.20 | 19110 |
| 2026-06-17 | 0.20 | $0.22 | 114300 |
| 2026-06-16 | 0.20 | $0.22 | 87000 |
| 2026-06-15 | 0.20 | $0.21 | 37800 |
| 2026-06-12 | 0.20 | $0.20 | 13005 |
| 2026-06-11 | 0.20 | $0.21 | 46500 |
| 2026-06-10 | 0.20 | $0.20 | 84800 |
| 2026-06-09 | 0.20 | $0.20 | 78900 |
| 2026-06-08 | 0.20 | $0.21 | 42536 |
| 2026-06-05 | 0.20 | $0.20 | 94000 |
| 2026-06-04 | 0.20 | $0.20 | 223815 |
| 2026-06-03 | 0.20 | $0.20 | 4835 |
| 2026-06-02 | 0.20 | $0.20 | 14700 |
| 2026-06-01 | 0.20 | $0.20 | 21510 |
| 2026-05-29 | 0.20 | $0.21 | 63010 |
| 2026-05-28 | 0.20 | $0.21 | 22500 |
| 2026-05-27 | 0.19 | $0.19 | 123000 |
| 2026-05-26 | 0.20 | $0.19 | 29441 |
| 2026-05-25 | 0.20 | $0.19 | 18800 |
| 2026-05-22 | 0.20 | $0.19 | 115610 |
| 2026-05-21 | 0.20 | $0.19 | 15000 |
| 2026-05-20 | 0.20 | $0.20 | 25800 |
| 2026-05-19 | 0.20 | $0.19 | 221103 |
| 2026-05-15 | 0.20 | $0.20 | 95723 |
| 2026-05-14 | 0.20 | $0.22 | 82600 |
| 2026-05-13 | 0.20 | $0.21 | 243300 |
| 2026-05-12 | 0.20 | $0.21 | 131400 |
| 2026-05-11 | 0.20 | $0.19 | 83000 |
| 2026-05-08 | 0.20 | $0.19 | 39500 |
| 2026-05-07 | 0.20 | $0.19 | 180800 |
| 2026-05-06 | 0.20 | $0.20 | 33500 |
| 2026-05-05 | 0.20 | $0.20 | 8725 |
| 2026-05-04 | 0.20 | $0.20 | 41107 |
| 2026-05-01 | 0.20 | $0.20 | 10 |
| 2026-04-30 | 0.20 | $0.20 | 34500 |
| 2026-04-29 | 0.20 | $0.20 | 32500 |
| 2026-04-28 | 0.20 | $0.20 | 150 |
| 2026-04-27 | 0.20 | $0.20 | 49900 |
| 2026-04-24 | 0.20 | $0.22 | 26800 |
| 2026-04-23 | 0.20 | $0.20 | 42200 |
| 2026-04-22 | 0.20 | $0.20 | 74000 |
| 2026-04-21 | 0.20 | $0.20 | 23700 |
| 2026-04-20 | 0.20 | $0.22 | 515425 |
| 2026-04-17 | 0.20 | $0.19 | 104500 |
| 2026-04-16 | 0.20 | $0.20 | 42000 |
| 2026-04-15 | 0.20 | $0.20 | 26800 |
| 2026-04-14 | 0.20 | $0.21 | — |
| 2026-04-13 | 0.20 | $0.21 | 220005 |
| 2026-04-10 | 0.20 | $0.20 | 48213 |
| 2026-04-09 | 0.20 | $0.20 | 21505 |
| 2026-04-08 | 0.20 | $0.21 | 27510 |
| 2026-04-07 | 0.20 | $0.20 | 20100 |
| 2026-04-06 | 0.20 | $0.22 | 8138 |
| 2026-04-02 | 0.20 | $0.21 | 134824 |
| 2026-04-01 | 0.20 | $0.20 | — |
| 2026-03-31 | 0.20 | $0.20 | 39100 |
| 2026-03-30 | 0.20 | $0.20 | 32400 |
| 2026-03-27 | 0.20 | $0.20 | 30500 |
| 2026-03-26 | 0.20 | $0.20 | 45100 |
| 2026-03-25 | 0.20 | $0.21 | 307300 |
| 2026-03-24 | 0.20 | $0.19 | 1000 |
| 2026-03-23 | 0.20 | $0.20 | 62725 |
| 2026-03-20 | 0.20 | $0.19 | 136000 |
| 2026-03-19 | 0.21 | $0.20 | 76500 |
| 2026-03-18 | 0.21 | $0.21 | 672200 |
| 2026-03-17 | 0.21 | $0.20 | 48500 |
| 2026-03-16 | 0.21 | $0.20 | 41000 |
| 2026-03-13 | 0.21 | $0.21 | 23500 |
| 2026-03-12 | 0.21 | $0.20 | 14400 |
| 2026-03-11 | 0.21 | $0.20 | 6500 |
| 2026-03-10 | 0.21 | $0.20 | 52900 |
| 2026-03-09 | 0.21 | $0.19 | 398800 |
| 2026-03-06 | 0.21 | $0.22 | 114500 |
| 2026-03-05 | 0.21 | $0.23 | 135907 |
| 2026-03-04 | 0.20 | $0.22 | 220500 |
| 2026-03-03 | 0.20 | $0.22 | 220625 |
| 2026-03-02 | 0.20 | $0.22 | 185326 |
| 2026-02-27 | 0.20 | $0.21 | 34700 |
| 2026-02-26 | 0.20 | $0.19 | 312006 |
| 2026-02-25 | 0.20 | $0.21 | 53500 |
| 2026-02-24 | 0.20 | $0.20 | 80000 |
| 2026-02-23 | 0.20 | $0.20 | 173326 |
| 2026-02-20 | 0.21 | $0.22 | 49900 |
| 2026-02-19 | 0.20 | $0.20 | 28100 |
| 2026-02-18 | 0.20 | $0.20 | 62530 |
| 2026-02-17 | 0.20 | $0.20 | 79928 |
| 2026-02-13 | 0.20 | $0.22 | 214600 |
| 2026-02-12 | 0.20 | $0.20 | 171229 |
| 2026-02-11 | 0.20 | $0.20 | 36000 |
| 2026-02-10 | 0.20 | $0.20 | 54500 |
| 2026-02-09 | 0.19 | $0.21 | 80519 |
| 2026-02-06 | 0.19 | $0.19 | 43600 |
| 2026-02-05 | 0.19 | $0.20 | 102300 |
| 2026-02-04 | 0.19 | $0.21 | 18600 |
| 2026-02-03 | 0.19 | $0.22 | 448200 |
| 2026-02-02 | 0.18 | $0.19 | 208505 |
| 2026-01-30 | 0.18 | $0.19 | 350200 |
| 2026-01-29 | 0.18 | $0.22 | 428105 |
| 2026-01-28 | 0.18 | $0.22 | 360435 |
| 2026-01-27 | 0.17 | $0.24 | 274600 |
| 2026-01-26 | 0.17 | $0.20 | 528100 |
| 2026-01-23 | 0.17 | $0.23 | 1.2M |
| 2026-01-22 | 0.16 | $0.19 | 161949 |
| 2026-01-21 | 0.16 | $0.18 | 254300 |
| 2026-01-20 | 0.16 | $0.18 | 96300 |
| 2026-01-19 | 0.16 | $0.18 | 54718 |
| 2026-01-16 | 0.16 | $0.17 | 79900 |
| 2026-01-15 | 0.16 | $0.17 | 323234 |
| 2026-01-14 | 0.16 | $0.17 | 4133 |
| 2026-01-13 | 0.15 | $0.16 | 14309 |
| 2026-01-12 | 0.15 | $0.17 | 91200 |
| 2026-01-09 | 0.15 | $0.16 | 111900 |
| 2026-01-08 | 0.15 | $0.16 | 166537 |
| 2026-01-07 | 0.15 | $0.16 | 82500 |
| 2026-01-06 | 0.15 | $0.16 | 109200 |
| 2026-01-05 | 0.15 | $0.15 | 214800 |
| 2026-01-02 | 0.15 | $0.16 | 54500 |
| 2025-12-31 | 0.15 | $0.16 | 98500 |
| 2025-12-30 | 0.15 | $0.16 | 46300 |
| 2025-12-29 | 0.15 | $0.16 | 41800 |
| 2025-12-24 | 0.15 | $0.16 | 16500 |
| 2025-12-23 | 0.15 | $0.16 | 47800 |
| 2025-12-22 | 0.14 | $0.16 | 120100 |
| 2025-12-19 | 0.14 | $0.15 | 25725 |
| 2025-12-18 | 0.14 | $0.15 | 161430 |
| 2025-12-17 | 0.14 | $0.16 | 200900 |
| 2025-12-16 | 0.14 | $0.15 | 53625 |
| 2025-12-15 | 0.14 | $0.15 | 10100 |
| 2025-12-12 | 0.14 | $0.15 | 16200 |
| 2025-12-11 | 0.14 | $0.15 | 39000 |
| 2025-12-10 | 0.14 | $0.15 | 14343 |
| 2025-12-09 | 0.14 | $0.14 | 108900 |
| 2025-12-08 | 0.14 | $0.14 | 55713 |
| 2025-12-05 | 0.14 | $0.15 | 21000 |
| 2025-12-04 | 0.14 | $0.15 | 327600 |
| 2025-12-03 | 0.14 | $0.15 | 80200 |
| 2025-12-02 | 0.14 | $0.15 | 83000 |
| 2025-12-01 | 0.14 | $0.15 | 65000 |
| 2025-11-28 | 0.14 | $0.14 | 21800 |
| 2025-11-27 | 0.14 | $0.14 | 14800 |
| 2025-11-26 | 0.14 | $0.14 | 90949 |
| 2025-11-25 | 0.14 | $0.14 | 35200 |
| 2025-11-24 | 0.14 | $0.14 | 8400 |
| 2025-11-21 | 0.14 | $0.13 | 345500 |
| 2025-11-20 | 0.14 | $0.13 | 52100 |
| 2025-11-19 | 0.14 | $0.14 | 22000 |
| 2025-11-18 | 0.14 | $0.14 | 64831 |
| 2025-11-17 | 0.14 | $0.14 | 45200 |
| 2025-11-14 | 0.14 | $0.14 | 4000 |
| 2025-11-13 | 0.15 | $0.14 | 27000 |
| 2025-11-12 | 0.15 | $0.14 | 87530 |
| 2025-11-11 | 0.15 | $0.14 | 127500 |
| 2025-11-10 | 0.15 | $0.14 | 63124 |
| 2025-11-07 | 0.15 | $0.14 | — |
| 2025-11-06 | 0.15 | $0.14 | 25000 |
| 2025-11-05 | 0.15 | $0.14 | 141619 |
| 2025-11-04 | 0.15 | $0.14 | 189800 |
| 2025-11-03 | 0.15 | $0.15 | 106030 |
| 2025-10-31 | 0.16 | $0.15 | 2000 |
| 2025-10-30 | 0.16 | $0.15 | 58030 |
| 2025-10-29 | 0.16 | $0.15 | 8010 |
| 2025-10-28 | 0.16 | $0.15 | 3430 |
| 2025-10-27 | 0.16 | $0.16 | 800 |
| 2025-10-24 | 0.16 | $0.15 | 86000 |
| 2025-10-23 | 0.16 | $0.15 | 94100 |
| 2025-10-22 | 0.16 | $0.15 | 124800 |
| 2025-10-21 | 0.16 | $0.15 | 33600 |
| 2025-10-20 | 0.16 | $0.15 | 96300 |
| 2025-10-17 | 0.16 | $0.15 | 136210 |
| 2025-10-16 | 0.16 | $0.16 | 43700 |
| 2025-10-15 | 0.16 | $0.16 | 65738 |
| 2025-10-14 | 0.16 | $0.16 | 170500 |
| 2025-10-10 | 0.16 | $0.16 | 60800 |
| 2025-10-09 | 0.16 | $0.17 | 40600 |
| 2025-10-08 | 0.15 | $0.16 | 182100 |
| 2025-10-07 | 0.15 | $0.17 | 39000 |
| 2025-10-06 | 0.15 | $0.17 | 13000 |
| 2025-10-03 | 0.15 | $0.17 | 17004 |
| 2025-10-02 | 0.15 | $0.17 | 15800 |
| 2025-10-01 | 0.15 | $0.17 | 45700 |
| 2025-09-30 | 0.15 | $0.17 | 137500 |
| 2025-09-29 | 0.15 | $0.17 | 65400 |
| 2025-09-26 | 0.15 | $0.16 | 108500 |
| 2025-09-25 | 0.15 | $0.15 | 10200 |
| 2025-09-24 | 0.14 | $0.15 | 22000 |
| 2025-09-23 | 0.14 | $0.14 | 110800 |
| 2025-09-22 | 0.14 | $0.14 | 178800 |
| 2025-09-19 | 0.14 | $0.14 | 210122 |
| 2025-09-18 | 0.14 | $0.14 | 51600 |
| 2025-09-17 | 0.14 | $0.14 | 182000 |
| 2025-09-16 | 0.14 | $0.15 | 57500 |
| 2025-09-15 | 0.14 | $0.16 | 112700 |
| 2025-09-12 | 0.14 | $0.15 | 96600 |
| 2025-09-11 | 0.14 | $0.15 | 11000 |
| 2025-09-10 | 0.14 | $0.15 | 54946 |
| 2025-09-09 | 0.14 | $0.15 | 51000 |
| 2025-09-08 | 0.14 | $0.15 | 59900 |
| 2025-09-05 | 0.14 | $0.15 | 74500 |
| 2025-09-04 | 0.14 | $0.15 | 38900 |
| 2025-09-03 | 0.14 | $0.15 | 45000 |
| 2025-09-02 | 0.14 | $0.15 | 16900 |
| 2025-08-29 | 0.14 | $0.14 | 158000 |
| 2025-08-28 | 0.14 | $0.15 | 7000 |
| 2025-08-27 | 0.14 | $0.14 | 53611 |
| 2025-08-26 | 0.14 | $0.14 | 6000 |
| 2025-08-25 | 0.14 | $0.14 | 245000 |
| 2025-08-22 | 0.15 | $0.15 | 77325 |
| 2025-08-21 | 0.14 | $0.14 | 29400 |
| 2025-08-20 | 0.15 | $0.14 | — |
| 2025-08-19 | 0.15 | $0.14 | 28000 |
| 2025-08-18 | 0.15 | $0.14 | 105500 |
| 2025-08-15 | 0.15 | $0.14 | 21900 |
| 2025-08-14 | 0.15 | $0.14 | 59500 |
| 2025-08-13 | 0.15 | $0.15 | 44200 |
| 2025-08-12 | 0.15 | $0.15 | 5900 |
| 2025-08-11 | 0.15 | $0.14 | 75800 |
| 2025-08-08 | 0.15 | $0.15 | 20000 |
| 2025-08-07 | 0.14 | $0.15 | 7000 |
| 2025-08-06 | 0.14 | $0.15 | 28100 |
| 2025-08-05 | 0.14 | $0.15 | 59600 |
| 2025-08-01 | 0.14 | $0.15 | 80900 |
| 2025-07-31 | 0.14 | $0.16 | 89000 |
| 2025-07-30 | 0.14 | $0.14 | 179124 |
| 2025-07-29 | 0.14 | $0.16 | 14800 |
| 2025-07-28 | 0.14 | $0.15 | 2000 |
| 2025-07-25 | 0.14 | $0.15 | 59823 |
| 2025-07-24 | 0.14 | $0.14 | 2.7M |
| 2025-07-23 | 0.14 | $0.15 | 17500 |
| 2025-07-22 | 0.13 | $0.14 | 75217 |
| 2025-07-21 | 0.13 | $0.15 | 61200 |
| 2025-07-18 | 0.13 | $0.15 | 71900 |
| 2025-07-17 | 0.13 | $0.14 | — |
| 2025-07-16 | 0.13 | $0.14 | — |
| 2025-07-15 | 0.13 | $0.14 | 11000 |
| 2025-07-14 | 0.13 | $0.14 | 8010 |
| 2025-07-11 | 0.13 | $0.14 | 4900 |
| 2025-07-10 | 0.13 | $0.14 | 28500 |
| 2025-07-09 | 0.13 | $0.13 | 27900 |
| 2025-07-08 | 0.13 | $0.13 | 4000 |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-04 | 0.13 | $0.13 | 21000 |
| 2025-07-03 | 0.13 | $0.14 | 27400 |
| 2025-07-02 | 0.13 | $0.14 | 167000 |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | 63000 |
| 2025-06-26 | 0.13 | $0.12 | 22000 |
| 2025-06-25 | 0.13 | $0.12 | 28400 |
| 2025-06-24 | 0.13 | $0.12 | 56100 |
| 2025-06-23 | 0.13 | $0.12 | 8006 |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-19 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | 34200 |
| 2025-06-17 | 0.13 | $0.13 | 27500 |
| 2025-06-16 | 0.13 | $0.12 | 2036 |
| 2025-06-13 | 0.13 | $0.13 | 2500 |
| 2025-06-12 | 0.13 | $0.13 | 86038 |
| 2025-06-11 | 0.13 | $0.13 | 17600 |
| 2025-06-10 | 0.13 | $0.13 | 83500 |
| 2025-06-09 | 0.12 | $0.14 | 500 |
| 2025-06-06 | 0.12 | $0.13 | 7400 |
| 2025-06-05 | 0.12 | $0.13 | 16800 |
| 2025-06-04 | 0.12 | $0.13 | 16025 |
| 2025-06-03 | 0.12 | $0.13 | 15046 |
| 2025-06-02 | 0.12 | $0.13 | 26631 |
| 2025-05-30 | 0.12 | $0.12 | 124500 |
| 2025-05-29 | 0.12 | $0.12 | 22002 |
| 2025-05-28 | 0.12 | $0.14 | 65000 |
| 2025-05-27 | 0.12 | $0.13 | 10000 |
| 2025-05-26 | 0.12 | $0.13 | 28000 |
| 2025-05-23 | 0.12 | $0.13 | 46000 |
| 2025-05-22 | 0.12 | $0.12 | 235020 |
| 2025-05-21 | 0.12 | $0.13 | 8000 |
| 2025-05-20 | 0.12 | $0.13 | 30000 |
| 2025-05-16 | 0.12 | $0.13 | 26018 |
| 2025-05-15 | 0.12 | $0.12 | 19000 |
| 2025-05-14 | 0.12 | $0.12 | 1100 |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | 4000 |
| 2025-05-09 | 0.12 | $0.13 | 39500 |
| 2025-05-08 | 0.12 | $0.12 | 17105 |
| 2025-05-07 | 0.12 | $0.12 | 24000 |
| 2025-05-06 | 0.12 | $0.12 | 51000 |
| 2025-05-05 | 0.12 | $0.12 | 15500 |
| 2025-05-02 | 0.12 | $0.12 | 93700 |
| 2025-05-01 | 0.12 | $0.12 | 59000 |
| 2025-04-30 | 0.13 | $0.13 | 27000 |
| 2025-04-29 | 0.13 | $0.12 | 35620 |
| 2025-04-28 | 0.13 | $0.13 | 2100 |
| 2025-04-25 | 0.13 | $0.13 | 17500 |
| 2025-04-24 | 0.13 | $0.13 | 35000 |
| 2025-04-23 | 0.13 | $0.13 | 32225 |
| 2025-04-22 | 0.13 | $0.13 | 2026 |
| 2025-04-21 | 0.13 | $0.13 | 44229 |
| 2025-04-17 | 0.13 | $0.13 | 26210 |
| 2025-04-16 | 0.13 | $0.13 | 40100 |
| 2025-04-15 | 0.13 | $0.14 | 70000 |
| 2025-04-14 | 0.13 | $0.13 | 26600 |
| 2025-04-11 | 0.13 | $0.12 | 50500 |
| 2025-04-10 | 0.13 | $0.12 | 28045 |
| 2025-04-09 | 0.13 | $0.12 | 22500 |
| 2025-04-08 | 0.13 | $0.11 | 22000 |
| 2025-04-07 | 0.13 | $0.11 | 106005 |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | 56309 |
| 2025-04-02 | 0.13 | $0.14 | 29700 |
| 2025-04-01 | 0.12 | $0.14 | — |
| 2025-03-31 | 0.12 | $0.14 | 74110 |
| 2025-03-28 | 0.12 | $0.14 | 13000 |
| 2025-03-27 | 0.12 | $0.14 | 8040 |
| 2025-03-26 | 0.12 | $0.14 | 183618 |
| 2025-03-25 | 0.12 | $0.14 | 219700 |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | 27000 |
| 2025-03-19 | 0.12 | $0.13 | 54000 |
| 2025-03-18 | 0.12 | $0.12 | 47000 |
| 2025-03-17 | 0.12 | $0.13 | 194600 |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | 94500 |
| 2025-03-12 | 0.12 | $0.12 | 79700 |
| 2025-03-11 | 0.12 | $0.12 | 88000 |
| 2025-03-10 | 0.12 | $0.12 | 41500 |
| 2025-03-07 | 0.12 | $0.12 | 55000 |
| 2025-03-06 | 0.12 | $0.12 | 11000 |
| 2025-03-05 | 0.11 | $0.12 | 68000 |
| 2025-03-04 | 0.11 | $0.12 | 89500 |
| 2025-03-03 | 0.11 | $0.12 | 50000 |
| 2025-02-28 | 0.11 | $0.12 | 71900 |
| 2025-02-27 | 0.11 | $0.12 | 13000 |
| 2025-02-26 | 0.11 | $0.12 | 68000 |
| 2025-02-25 | 0.11 | $0.12 | 194800 |
| 2025-02-24 | 0.11 | $0.12 | 37100 |
| 2025-02-21 | 0.11 | $0.13 | 188500 |
| 2025-02-20 | 0.11 | $0.14 | 191100 |
| 2025-02-19 | 0.10 | $0.13 | 369200 |
| 2025-02-18 | 0.10 | $0.13 | 631849 |
| 2025-02-14 | 0.10 | $0.11 | 9500 |
| 2025-02-13 | 0.10 | $0.11 | — |
| 2025-02-12 | 0.10 | $0.11 | 5600 |
| 2025-02-11 | 0.10 | $0.11 | 66000 |
| 2025-02-10 | 0.10 | $0.11 | 67500 |
| 2025-02-07 | 0.10 | $0.10 | 18000 |
| 2025-02-06 | 0.10 | $0.10 | 15500 |
| 2025-02-05 | 0.10 | $0.10 | 56000 |
| 2025-02-04 | 0.10 | $0.10 | 15500 |
| 2025-02-03 | 0.10 | $0.10 | 13000 |
| 2025-01-31 | 0.10 | $0.10 | 35000 |
| 2025-01-30 | 0.10 | $0.11 | 51908 |
| 2025-01-29 | 0.10 | $0.11 | 166200 |
| 2025-01-28 | 0.10 | $0.10 | 24000 |
| 2025-01-27 | 0.10 | $0.10 | 42000 |
| 2025-01-24 | 0.10 | $0.10 | 5000 |
| 2025-01-23 | 0.10 | $0.10 | 342000 |
| 2025-01-22 | 0.10 | $0.10 | 135239 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-20 | 0.10 | $0.10 | 199614 |
| 2025-01-17 | 0.10 | $0.10 | 21000 |
| 2025-01-16 | 0.10 | $0.10 | 64000 |
| 2025-01-15 | 0.10 | $0.10 | 15000 |
| 2025-01-14 | 0.10 | $0.10 | 120000 |
| 2025-01-13 | 0.10 | $0.10 | 136500 |
| 2025-01-10 | 0.10 | $0.10 | 29500 |
| 2025-01-09 | 0.10 | $0.10 | 114000 |
| 2025-01-08 | 0.10 | $0.10 | 15000 |
| 2025-01-07 | 0.10 | $0.10 | 30000 |
| 2025-01-06 | 0.10 | $0.10 | 27000 |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 19000 |
| 2024-12-30 | 0.10 | $0.09 | 18400 |
| 2024-12-27 | 0.10 | $0.10 | 58710 |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 13000 |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | 201000 |
| 2024-12-18 | 0.10 | $0.10 | 88000 |
| 2024-12-17 | 0.10 | $0.10 | 17000 |
| 2024-12-16 | 0.10 | $0.09 | 100000 |
| 2024-12-13 | 0.10 | $0.10 | 18000 |
| 2024-12-12 | 0.10 | $0.10 | 5100 |
| 2024-12-11 | 0.10 | $0.10 | 2300 |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.09 | $0.10 | 2000 |
| 2024-12-06 | 0.09 | $0.10 | 35000 |
| 2024-12-05 | 0.09 | $0.10 | 22000 |
| 2024-12-04 | 0.09 | $0.10 | 90000 |
| 2024-12-03 | 0.09 | $0.11 | 5506 |
| 2024-12-02 | 0.09 | $0.10 | — |
| 2024-11-29 | 0.09 | $0.10 | 103100 |
| 2024-11-28 | 0.09 | $0.10 | 13313 |
| 2024-11-27 | 0.09 | $0.10 | 71000 |
| 2024-11-26 | 0.09 | $0.09 | 157200 |
| 2024-11-25 | 0.09 | $0.10 | 35000 |
| 2024-11-22 | 0.09 | $0.10 | 42100 |
| 2024-11-21 | 0.09 | $0.10 | 6003 |
| 2024-11-20 | 0.09 | $0.10 | 51400 |
| 2024-11-19 | 0.09 | $0.10 | 97000 |
| 2024-11-18 | 0.09 | $0.09 | 47500 |
| 2024-11-15 | 0.09 | $0.09 | 25400 |
| 2024-11-14 | 0.09 | $0.09 | 30240 |
| 2024-11-13 | 0.10 | $0.09 | 125800 |
| 2024-11-12 | 0.10 | $0.09 | — |
| 2024-11-11 | 0.10 | $0.09 | 246120 |
| 2024-11-08 | 0.10 | $0.10 | 2340 |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | 2000 |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | 21100 |
| 2024-11-01 | 0.10 | $0.10 | 57039 |
| 2024-10-31 | 0.10 | $0.10 | 30000 |
| 2024-10-30 | 0.10 | $0.10 | 1700 |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | 15000 |
| 2024-10-25 | 0.10 | $0.10 | 49000 |
| 2024-10-24 | 0.10 | $0.10 | 50040 |
| 2024-10-23 | 0.10 | $0.10 | 74100 |
| 2024-10-22 | 0.10 | $0.10 | 22500 |
| 2024-10-21 | 0.10 | $0.10 | 9000 |
| 2024-10-18 | 0.10 | $0.10 | 32200 |
| 2024-10-17 | 0.10 | $0.10 | 1000 |
| 2024-10-16 | 0.10 | $0.10 | 313300 |
| 2024-10-15 | 0.10 | $0.10 | 50500 |
| 2024-10-11 | 0.10 | $0.10 | 32000 |
| 2024-10-10 | 0.10 | $0.10 | 18500 |
| 2024-10-09 | 0.10 | $0.10 | 500 |
| 2024-10-08 | 0.10 | $0.10 | 10100 |
| 2024-10-07 | 0.10 | $0.10 | 17100 |
| 2024-10-04 | 0.10 | $0.10 | 45500 |
| 2024-10-03 | 0.10 | $0.10 | 2500 |
| 2024-10-02 | 0.10 | $0.10 | 157200 |
| 2024-10-01 | 0.11 | $0.10 | 34000 |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | 4000 |
| 2024-09-26 | 0.11 | $0.11 | 46500 |
| 2024-09-25 | 0.11 | $0.11 | 6000 |
| 2024-09-24 | 0.11 | $0.10 | 111100 |
| 2024-09-23 | 0.11 | $0.10 | 254800 |
| 2024-09-20 | 0.11 | $0.10 | 13040 |
| 2024-09-19 | 0.11 | $0.10 | 500 |
| 2024-09-18 | 0.11 | $0.11 | 5000 |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | 22905 |
| 2024-09-13 | 0.11 | $0.11 | 63000 |
| 2024-09-12 | 0.11 | $0.11 | 25500 |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | 126300 |
| 2024-09-09 | 0.11 | $0.11 | 2000 |
| 2024-09-06 | 0.11 | $0.11 | 16004 |
| 2024-09-05 | 0.11 | $0.11 | 101500 |
| 2024-09-04 | 0.11 | $0.11 | 19905 |
| 2024-09-03 | 0.11 | $0.11 | 29500 |
| 2024-08-30 | 0.11 | $0.11 | 16500 |
| 2024-08-29 | 0.11 | $0.11 | 47400 |
| 2024-08-28 | 0.11 | $0.11 | 8000 |
| 2024-08-27 | 0.11 | $0.12 | 6000 |
| 2024-08-26 | 0.11 | $0.11 | 13500 |
| 2024-08-23 | 0.11 | $0.11 | 49506 |
| 2024-08-22 | 0.11 | $0.11 | 3000 |
| 2024-08-21 | 0.11 | $0.11 | 47000 |
| 2024-08-20 | 0.11 | $0.11 | 1000 |
| 2024-08-19 | 0.11 | $0.12 | 95000 |
| 2024-08-16 | 0.11 | $0.12 | 125500 |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | 62500 |
| 2024-08-12 | 0.11 | $0.11 | 27000 |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | 16000 |
| 2024-08-07 | 0.11 | $0.11 | 44500 |
| 2024-08-06 | 0.11 | $0.11 | 290000 |
| 2024-08-02 | 0.11 | $0.11 | 57000 |
| 2024-08-01 | 0.11 | $0.11 | 2000 |
| 2024-07-31 | 0.11 | $0.11 | 17500 |
| 2024-07-30 | 0.11 | $0.10 | 163300 |
| 2024-07-29 | 0.11 | $0.11 | 114305 |
| 2024-07-26 | 0.11 | $0.11 | 10000 |
| 2024-07-25 | 0.11 | $0.11 | 4500 |
| 2024-07-24 | 0.11 | $0.11 | 140500 |
| 2024-07-23 | 0.11 | $0.11 | — |
| 2024-07-22 | 0.11 | $0.11 | 4750 |
| 2024-07-19 | 0.11 | $0.11 | 7000 |
| 2024-07-18 | 0.11 | $0.11 | 20000 |
| 2024-07-17 | 0.11 | $0.11 | 8000 |
| 2024-07-16 | 0.11 | $0.12 | 223500 |
| 2024-07-12 | 0.11 | $0.11 | 17016 |
| 2024-07-10 | 0.11 | $0.12 | 38000 |
| 2024-07-08 | 0.11 | $0.11 | 127650 |
| 2024-07-05 | 0.11 | $0.11 | 49000 |
| 2024-07-04 | 0.11 | $0.12 | 21000 |
| 2024-07-03 | 0.11 | $0.12 | 66380 |
| 2024-07-02 | 0.12 | $0.11 | 9000 |
| 2024-06-28 | 0.12 | $0.11 | 262000 |
| 2024-06-27 | 0.12 | $0.12 | 41440 |
| 2024-06-26 | 0.12 | $0.12 | 18625 |
| 2024-06-25 | 0.12 | $0.11 | 1500 |
| 2024-06-24 | 0.12 | $0.11 | 25500 |
| 2024-06-21 | 0.12 | $0.11 | 39000 |
| 2024-06-19 | 0.12 | $0.11 | 13000 |
| 2024-06-18 | 0.12 | $0.12 | 87500 |
| 2024-06-17 | 0.12 | $0.12 | 67925 |
| 2024-06-14 | 0.12 | $0.11 | 21500 |
| 2024-06-13 | 0.12 | $0.11 | 218000 |
| 2024-06-12 | 0.12 | $0.11 | 98500 |
| 2024-06-10 | 0.12 | $0.12 | 125500 |
| 2024-06-07 | 0.12 | $0.12 | 1500 |
| 2024-06-06 | 0.12 | $0.12 | 4000 |
| 2024-06-05 | 0.12 | $0.12 | 47500 |
| 2024-06-04 | 0.12 | $0.13 | 12000 |
| 2024-06-03 | 0.12 | $0.13 | 31500 |
| 2024-05-31 | 0.12 | $0.13 | 12000 |
| 2024-05-30 | 0.12 | $0.13 | 40224 |
| 2024-05-29 | 0.12 | $0.13 | 1000 |
| 2024-05-28 | 0.12 | $0.14 | 32000 |
| 2024-05-27 | 0.12 | $0.13 | 75000 |
| 2024-05-24 | 0.12 | $0.13 | 14500 |
| 2024-05-23 | 0.12 | $0.13 | 80000 |
| 2024-05-22 | 0.12 | $0.13 | 126500 |
| 2024-05-21 | 0.12 | $0.13 | 109500 |
| 2024-05-17 | 0.12 | $0.12 | 222500 |
| 2024-05-16 | 0.12 | $0.12 | 23000 |
| 2024-05-10 | 0.12 | $0.12 | 14100 |
| 2024-05-08 | 0.12 | $0.12 | 29500 |
| 2024-05-07 | 0.12 | $0.12 | 3000 |
| 2024-05-06 | 0.12 | $0.11 | 13500 |
| 2024-05-02 | 0.12 | $0.12 | 83000 |
| 2024-05-01 | 0.12 | $0.12 | 74273 |
| 2024-04-30 | 0.12 | $0.11 | 101000 |
| 2024-04-29 | 0.12 | $0.12 | 63605 |
| 2024-04-26 | 0.12 | $0.11 | 20500 |
| 2024-04-24 | 0.12 | $0.11 | 53500 |
| 2024-04-23 | 0.12 | $0.11 | 29550 |
| 2024-04-22 | 0.12 | $0.11 | 86600 |
| 2024-04-19 | 0.12 | $0.12 | 39000 |
| 2024-04-18 | 0.12 | $0.12 | 29000 |
| 2024-04-17 | 0.11 | $0.12 | 40000 |
| 2024-04-16 | 0.11 | $0.12 | 115000 |
| 2024-04-15 | 0.11 | $0.12 | 10000 |
| 2024-04-12 | 0.11 | $0.12 | 177500 |
| 2024-04-11 | 0.11 | $0.13 | 5500 |
| 2024-04-10 | 0.11 | $0.14 | 19005 |
| 2024-04-09 | 0.11 | $0.12 | 70500 |
| 2024-04-08 | 0.11 | $0.13 | 58535 |
| 2024-04-05 | 0.11 | $0.12 | 114525 |
| 2024-04-04 | 0.11 | $0.12 | 36739 |
| 2024-04-03 | 0.11 | $0.12 | 131091 |
| 2024-04-02 | 0.11 | $0.11 | 147500 |
| 2024-04-01 | 0.11 | $0.11 | 1000 |
| 2024-03-28 | 0.11 | $0.11 | 20370 |
| 2024-03-27 | 0.11 | $0.11 | 73000 |
| 2024-03-26 | 0.11 | $0.11 | 79000 |
| 2024-03-25 | 0.11 | $0.11 | 25500 |
| 2024-03-22 | 0.11 | $0.11 | 86500 |
| 2024-03-21 | 0.11 | $0.11 | 10100 |
| 2024-03-20 | 0.11 | $0.11 | 3500 |
| 2024-03-19 | 0.11 | $0.11 | 17000 |
| 2024-03-18 | 0.11 | $0.11 | 51036 |
| 2024-03-14 | 0.11 | $0.11 | 13500 |
| 2024-03-13 | 0.11 | $0.11 | 107450 |
| 2024-03-12 | 0.11 | $0.11 | 56900 |
| 2024-03-11 | 0.11 | $0.12 | 5700 |
| 2024-03-08 | 0.11 | $0.12 | 29000 |
| 2024-03-07 | 0.11 | $0.12 | 116885 |
| 2024-03-05 | 0.11 | $0.11 | 159300 |
| 2024-03-01 | 0.11 | $0.11 | 2500 |
| 2024-02-29 | 0.11 | $0.11 | 1000 |
| 2024-02-28 | 0.11 | $0.11 | 21500 |
| 2024-02-27 | 0.11 | $0.11 | 39500 |
| 2024-02-26 | 0.11 | $0.11 | 500 |
| 2024-02-23 | 0.12 | $0.11 | 374197 |
| 2024-02-22 | 0.12 | $0.11 | 14300 |
| 2024-02-21 | 0.12 | $0.12 | 8500 |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | 500 |
| 2024-02-15 | 0.12 | $0.12 | 53000 |
| 2024-02-14 | 0.12 | $0.11 | 96091 |
| 2024-02-13 | 0.12 | $0.11 | 18000 |
| 2024-02-12 | 0.12 | $0.12 | 32000 |
| 2024-02-09 | 0.12 | $0.11 | 30000 |
| 2024-02-08 | 0.12 | $0.11 | 1021 |
| 2024-02-07 | 0.12 | $0.11 | 19000 |
| 2024-02-06 | 0.12 | $0.12 | 80900 |
| 2024-02-05 | 0.12 | $0.12 | 50000 |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | 10000 |
| 2024-01-31 | 0.12 | $0.12 | 164000 |
| 2024-01-30 | 0.12 | $0.12 | 534100 |
| 2024-01-29 | 0.12 | $0.13 | 7522 |
| 2024-01-26 | 0.12 | $0.13 | 18500 |
| 2024-01-25 | 0.12 | $0.12 | 8200 |
| 2024-01-24 | 0.12 | $0.12 | 5500 |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | 207800 |
| 2024-01-19 | 0.13 | $0.12 | 6000 |
| 2024-01-18 | 0.13 | $0.12 | 120000 |
| 2024-01-17 | 0.12 | $0.12 | 23000 |
| 2024-01-16 | 0.12 | $0.12 | 46800 |
| 2024-01-15 | 0.12 | $0.13 | 121975 |
| 2024-01-12 | 0.12 | $0.12 | 40000 |
| 2024-01-11 | 0.12 | $0.12 | 49500 |
| 2024-01-10 | 0.12 | $0.12 | 7000 |
| 2024-01-09 | 0.12 | $0.13 | 55000 |
| 2024-01-08 | 0.12 | $0.13 | 50000 |
| 2024-01-05 | 0.12 | $0.13 | — |
| 2024-01-04 | 0.12 | $0.13 | — |
| 2024-01-03 | 0.12 | $0.13 | 20000 |
| 2024-01-02 | 0.12 | $0.13 | — |
| 2023-12-29 | 0.12 | $0.13 | 8500 |
| 2023-12-28 | 0.12 | $0.13 | 500 |
| 2023-12-27 | 0.12 | $0.13 | 95340 |
| 2023-12-22 | 0.12 | $0.13 | 88450 |
| 2023-12-21 | 0.12 | $0.13 | 74536 |
| 2023-12-20 | 0.12 | $0.13 | 118637 |
| 2023-12-19 | 0.12 | $0.12 | 8000 |
| 2023-12-18 | 0.12 | $0.12 | 48000 |
| 2023-12-15 | 0.12 | $0.12 | 52700 |
| 2023-12-14 | 0.12 | $0.12 | 151500 |
| 2023-12-13 | 0.12 | $0.12 | 130500 |
| 2023-12-12 | 0.12 | $0.12 | 2500 |
| 2023-12-11 | 0.12 | $0.13 | 133510 |
| 2023-12-08 | 0.12 | $0.12 | 6000 |
| 2023-12-07 | 0.12 | $0.12 | 7500 |
| 2023-12-06 | 0.12 | $0.12 | 105000 |
| 2023-12-05 | 0.12 | $0.12 | 130000 |
| 2023-12-04 | 0.12 | $0.12 | 10500 |
| 2023-12-01 | 0.12 | $0.12 | 35160 |
| 2023-11-30 | 0.12 | $0.12 | 52000 |
| 2023-11-29 | 0.12 | $0.12 | 10100 |
| 2023-11-28 | 0.12 | $0.12 | — |
| 2023-11-27 | 0.12 | $0.12 | 4325 |
| 2023-11-24 | 0.12 | $0.13 | 20000 |
| 2023-11-23 | 0.12 | $0.12 | 12000 |
| 2023-11-22 | 0.12 | $0.12 | — |
| 2023-11-21 | 0.12 | $0.12 | 5500 |
| 2023-11-20 | 0.12 | $0.12 | 24500 |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | 15300 |
| 2023-11-15 | 0.12 | $0.13 | 10000 |
| 2023-11-14 | 0.12 | $0.13 | 1800 |
| 2023-11-13 | 0.12 | $0.14 | 10000 |
| 2023-11-10 | 0.12 | $0.13 | — |
| 2023-11-09 | 0.11 | $0.13 | 19500 |
| 2023-11-08 | 0.11 | $0.13 | 74000 |
| 2023-11-07 | 0.11 | $0.12 | 10008 |
| 2023-11-06 | 0.11 | $0.12 | 14000 |
| 2023-11-03 | 0.11 | $0.12 | 93500 |
| 2023-11-02 | 0.11 | $0.11 | 11100 |
| 2023-11-01 | 0.11 | $0.11 | 121500 |
| 2023-10-31 | 0.12 | $0.11 | — |
| 2023-10-30 | 0.12 | $0.11 | 32600 |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | 21500 |
| 2023-10-25 | 0.12 | $0.11 | 39100 |
| 2023-10-24 | 0.12 | $0.11 | 25000 |
| 2023-10-23 | 0.12 | $0.11 | 119000 |
| 2023-10-20 | 0.12 | $0.12 | 4300 |
| 2023-10-19 | 0.12 | $0.12 | 11000 |
| 2023-10-18 | 0.12 | $0.11 | 19850 |
| 2023-10-17 | 0.12 | $0.11 | 7500 |
| 2023-10-16 | 0.13 | $0.12 | 2000 |
| 2023-10-13 | 0.13 | $0.12 | 1242 |
| 2023-10-12 | 0.13 | $0.12 | 24000 |
| 2023-10-11 | 0.13 | $0.12 | 3500 |
| 2023-10-10 | 0.13 | $0.11 | 44500 |
| 2023-10-06 | 0.13 | $0.12 | 48465 |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | 50000 |
| 2023-10-03 | 0.13 | $0.13 | 32000 |
| 2023-10-02 | 0.13 | $0.14 | 1000 |
| 2023-09-29 | 0.13 | $0.13 | 8000 |
| 2023-09-28 | 0.13 | $0.13 | 19000 |
| 2023-09-27 | 0.13 | $0.13 | 4000 |
| 2023-09-26 | 0.13 | $0.14 | 3300 |
| 2023-09-25 | 0.13 | $0.15 | 168000 |
| 2023-09-22 | 0.13 | $0.13 | 51000 |
| 2023-09-21 | 0.13 | $0.12 | 12000 |
| 2023-09-20 | 0.13 | $0.13 | 2525 |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | 5000 |
| 2023-09-15 | 0.13 | $0.13 | 49295 |
| 2023-09-14 | 0.13 | $0.13 | 27000 |
| 2023-09-13 | 0.14 | $0.13 | 26000 |
| 2023-09-12 | 0.14 | $0.13 | 73180 |
| 2023-09-11 | 0.14 | $0.13 | 25500 |
| 2023-09-08 | 0.14 | $0.13 | — |
| 2023-09-07 | 0.14 | $0.13 | — |
| 2023-09-06 | 0.15 | $0.13 | 11001 |
| 2023-09-05 | 0.15 | $0.14 | 10001 |
| 2023-09-01 | 0.15 | $0.13 | 20000 |
| 2023-08-31 | 0.15 | $0.13 | 6580 |
| 2023-08-30 | 0.16 | $0.13 | 21575 |
| 2023-08-29 | 0.16 | $0.13 | 81500 |
| 2023-08-28 | 0.16 | $0.14 | 6000 |
| 2023-08-25 | 0.17 | $0.14 | 53700 |
| 2023-08-24 | 0.17 | $0.14 | — |
| 2023-08-23 | 0.17 | $0.14 | 26100 |
| 2023-08-22 | 0.17 | $0.14 | 59500 |
| 2023-08-21 | 0.18 | $0.14 | 355000 |
| 2023-08-18 | 0.18 | $0.14 | 42500 |
| 2023-08-17 | 0.18 | $0.15 | 47500 |
| 2023-08-16 | 0.18 | $0.16 | 33500 |
| 2023-08-15 | 0.18 | $0.15 | 458100 |
| 2023-08-14 | 0.19 | $0.17 | 25500 |
| 2023-08-11 | 0.19 | $0.18 | 6500 |
| 2023-08-10 | 0.19 | $0.17 | 24050 |
| 2023-08-09 | 0.19 | $0.19 | 900 |
| 2023-08-08 | 0.19 | $0.19 | 2500 |
| 2023-08-04 | 0.20 | $0.19 | 10059 |
| 2023-08-03 | 0.20 | $0.19 | 3500 |
| 2023-08-02 | 0.20 | $0.19 | — |
| 2023-08-01 | 0.20 | $0.19 | 2000 |
| 2023-07-31 | 0.20 | $0.19 | 1000 |
| 2023-07-28 | 0.20 | $0.19 | 500 |
| 2023-07-27 | 0.21 | $0.18 | 83500 |
| 2023-07-26 | 0.21 | $0.19 | 130631 |
| 2023-07-25 | 0.21 | $0.19 | 4400 |
| 2023-07-24 | 0.21 | $0.19 | 8500 |
| 2023-07-21 | 0.21 | $0.19 | 2000 |
| 2023-07-20 | 0.22 | $0.19 | — |
| 2023-07-19 | 0.22 | $0.19 | 93420 |
| 2023-07-18 | 0.22 | $0.19 | 100500 |
| 2023-07-17 | 0.22 | $0.21 | 39303 |
| 2023-07-14 | 0.22 | $0.20 | 2500 |
| 2023-07-13 | 0.22 | $0.21 | 85351 |
| 2023-07-12 | 0.22 | $0.23 | 158400 |
| 2023-07-11 | 0.22 | $0.21 | 12020 |
| 2023-07-10 | 0.22 | $0.22 | 63031 |
| 2023-07-07 | 0.22 | $0.22 | 14988 |
| 2023-07-06 | 0.22 | $0.23 | 11000 |
| 2023-07-05 | 0.22 | $0.22 | 66065 |
| 2023-07-04 | 0.22 | $0.23 | 29000 |
| 2023-06-30 | 0.22 | $0.23 | 82270 |
| 2023-06-29 | 0.22 | $0.23 | 19800 |
| 2023-06-28 | 0.22 | $0.22 | 13000 |
| 2023-06-27 | 0.22 | $0.23 | 23932 |
| 2023-06-26 | 0.22 | $0.23 | 2500 |
| 2023-06-23 | 0.22 | $0.24 | 93060 |
| 2023-06-22 | 0.22 | $0.23 | 9500 |
| 2023-06-21 | 0.22 | $0.23 | 27500 |
| 2023-06-20 | 0.22 | $0.22 | 4500 |
| 2023-06-19 | 0.22 | $0.21 | 49100 |
| 2023-06-16 | 0.22 | $0.22 | — |
| 2023-06-15 | 0.22 | $0.22 | 40472 |
| 2023-06-14 | 0.23 | $0.21 | 6300 |
| 2023-06-13 | 0.23 | $0.21 | 32761 |
| 2023-06-12 | 0.24 | $0.21 | 28485 |
| 2023-06-09 | 0.24 | $0.22 | 2000 |
| 2023-06-08 | 0.25 | $0.22 | — |
| 2023-06-07 | 0.25 | $0.22 | 13200 |
| 2023-06-06 | 0.26 | $0.24 | 44128 |
| 2023-06-05 | 0.26 | $0.22 | 29500 |
| 2023-06-02 | 0.27 | $0.22 | 55345 |
| 2023-06-01 | 0.28 | $0.20 | 32150 |
| 2023-05-31 | 0.28 | $0.21 | 87525 |
| 2023-05-30 | 0.29 | $0.24 | 29500 |
| 2023-05-29 | 0.29 | $0.25 | 7000 |
| 2023-05-26 | 0.30 | $0.25 | 248000 |
| 2023-05-25 | 0.30 | $0.22 | 13921 |
| 2023-05-24 | 0.31 | $0.23 | 40500 |
| 2023-05-23 | 0.31 | $0.22 | 246061 |
| 2023-05-19 | 0.32 | $0.25 | 52500 |
| 2023-05-18 | 0.32 | $0.26 | 14400 |
| 2023-05-17 | 0.32 | $0.25 | 394600 |
| 2023-05-16 | 0.33 | $0.34 | 75500 |
| 2023-05-15 | 0.33 | $0.32 | 54100 |
| 2023-05-12 | 0.32 | $0.32 | 1500 |
| 2023-05-11 | 0.32 | $0.31 | 10500 |
| 2023-05-10 | 0.32 | $0.34 | — |
| 2023-05-09 | 0.32 | $0.34 | — |
| 2023-05-08 | 0.32 | $0.34 | 5700 |
| 2023-05-05 | 0.32 | $0.34 | 16500 |
| 2023-05-04 | 0.31 | $0.34 | 40500 |
| 2023-05-03 | 0.31 | $0.34 | 46500 |
| 2023-05-02 | 0.31 | $0.33 | 54000 |
| 2023-05-01 | 0.31 | $0.33 | 195850 |
| 2023-04-28 | 0.31 | $0.35 | 47373 |
| 2023-04-27 | 0.30 | $0.34 | 50300 |
| 2023-04-26 | 0.30 | $0.34 | 40397 |
| 2023-04-25 | 0.30 | $0.34 | 74011 |
| 2023-04-24 | 0.29 | $0.30 | 41300 |
| 2023-04-21 | 0.29 | $0.32 | 58100 |
| 2023-04-20 | 0.29 | $0.31 | 176000 |
| 2023-04-19 | 0.29 | $0.31 | 10000 |
| 2023-04-18 | 0.29 | $0.29 | 77000 |
| 2023-04-17 | 0.29 | $0.29 | 38063 |
| 2023-04-14 | 0.29 | $0.29 | 32074 |
| 2023-04-13 | 0.29 | $0.30 | 5000 |
| 2023-04-12 | 0.29 | $0.30 | 10337 |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | 46300 |
| 2023-04-06 | 0.30 | $0.30 | 17500 |
| 2023-04-05 | 0.30 | $0.30 | 29000 |
| 2023-04-04 | 0.30 | $0.29 | 44000 |
| 2023-04-03 | 0.30 | $0.30 | 58800 |
| 2023-03-31 | 0.30 | $0.29 | 69500 |
| 2023-03-30 | 0.30 | $0.28 | 49489 |
| 2023-03-29 | 0.30 | $0.30 | 98916 |
| 2023-03-28 | 0.30 | $0.28 | 17000 |
| 2023-03-27 | 0.30 | $0.28 | 21600 |
| 2023-03-24 | 0.30 | $0.28 | 142500 |
| 2023-03-23 | 0.30 | $0.28 | 61500 |
| 2023-03-22 | 0.30 | $0.26 | 197000 |
| 2023-03-21 | 0.30 | $0.28 | 49780 |
| 2023-03-20 | 0.30 | $0.30 | 100420 |
| 2023-03-17 | 0.30 | $0.32 | 57955 |
| 2023-03-16 | 0.30 | $0.31 | 113700 |
| 2023-03-15 | 0.30 | $0.34 | 91900 |
| 2023-03-14 | 0.29 | $0.36 | 668062 |
| 2023-03-13 | 0.29 | $0.32 | 190178 |
| 2023-03-10 | 0.29 | $0.30 | 56000 |
| 2023-03-09 | 0.29 | $0.30 | 175270 |
| 2023-03-08 | 0.29 | $0.30 | 22000 |
| 2023-03-07 | 0.28 | $0.30 | 2000 |
| 2023-03-06 | 0.28 | $0.30 | 113000 |
| 2023-03-03 | 0.28 | $0.30 | 144800 |
| 2023-03-02 | 0.28 | $0.30 | 13570 |
| 2023-03-01 | 0.28 | $0.30 | 163500 |
| 2023-02-28 | 0.27 | $0.29 | 20300 |
| 2023-02-27 | 0.27 | $0.29 | 104608 |
| 2023-02-24 | 0.27 | $0.28 | 62300 |
| 2023-02-23 | 0.27 | $0.27 | 10000 |
| 2023-02-22 | 0.26 | $0.28 | 29500 |
| 2023-02-21 | 0.26 | $0.27 | 104500 |
| 2023-02-17 | 0.26 | $0.28 | 4500 |
| 2023-02-16 | 0.26 | $0.28 | 500 |
| 2023-02-15 | 0.25 | $0.28 | 54600 |
| 2023-02-14 | 0.25 | $0.27 | 44500 |
| 2023-02-13 | 0.25 | $0.28 | 295100 |
| 2023-02-10 | 0.24 | $0.28 | 67500 |
| 2023-02-09 | 0.24 | $0.30 | 52900 |
| 2023-02-08 | 0.24 | $0.30 | 401000 |
| 2023-02-07 | 0.23 | $0.28 | 291800 |
| 2023-02-06 | 0.23 | $0.29 | 353064 |
| 2023-02-03 | 0.22 | $0.27 | 242010 |
| 2023-02-02 | 0.22 | $0.26 | 66000 |
| 2023-02-01 | 0.22 | $0.24 | 11300 |
| 2023-01-31 | 0.22 | $0.25 | 310343 |
| 2023-01-30 | 0.21 | $0.24 | 166000 |
| 2023-01-27 | 0.21 | $0.23 | 17500 |
| 2023-01-26 | 0.21 | $0.23 | 59500 |
| 2023-01-25 | 0.21 | $0.22 | 34000 |
| 2023-01-24 | 0.21 | $0.22 | 84000 |
| 2023-01-23 | 0.21 | $0.22 | 1000 |
| 2023-01-20 | 0.21 | $0.22 | 16250 |
| 2023-01-19 | 0.21 | $0.22 | 187000 |
| 2023-01-18 | 0.20 | $0.22 | 18500 |
| 2023-01-17 | 0.20 | $0.22 | 185000 |
| 2023-01-16 | 0.20 | $0.22 | 50005 |
| 2023-01-13 | 0.20 | $0.21 | 193500 |
| 2023-01-12 | 0.20 | $0.21 | 35000 |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | 204900 |
| 2023-01-09 | 0.20 | $0.21 | 67300 |
| 2023-01-06 | 0.21 | $0.22 | 168567 |
| 2023-01-05 | 0.21 | $0.22 | 183000 |
| 2023-01-04 | 0.21 | $0.20 | 265374 |
| 2023-01-03 | 0.21 | $0.20 | 254000 |
| 2022-12-30 | 0.21 | $0.19 | 25000 |
| 2022-12-29 | 0.21 | $0.20 | 236700 |
| 2022-12-28 | 0.21 | $0.20 | 31700 |
| 2022-12-23 | 0.21 | $0.20 | 90500 |
| 2022-12-22 | 0.21 | $0.19 | 27500 |
| 2022-12-21 | 0.22 | $0.21 | 8000 |
| 2022-12-20 | 0.22 | $0.21 | 27000 |
| 2022-12-19 | 0.22 | $0.21 | 91528 |
| 2022-12-16 | 0.22 | $0.20 | 22500 |
| 2022-12-15 | 0.22 | $0.20 | 21500 |
| 2022-12-14 | 0.22 | $0.20 | 184800 |
| 2022-12-13 | 0.22 | $0.23 | — |
| 2022-12-12 | 0.22 | $0.23 | 84400 |
| 2022-12-09 | 0.22 | $0.21 | 10500 |
| 2022-12-08 | 0.22 | $0.21 | 85085 |
| 2022-12-07 | 0.22 | $0.22 | 179000 |
| 2022-12-06 | 0.21 | $0.22 | 12000 |
| 2022-12-05 | 0.21 | $0.23 | 198795 |
| 2022-12-02 | 0.21 | $0.21 | 34200 |
| 2022-12-01 | 0.21 | $0.22 | 56500 |
| 2022-11-30 | 0.21 | $0.22 | 79278 |
| 2022-11-29 | 0.20 | $0.24 | 193869 |
| 2022-11-28 | 0.20 | $0.22 | 64530 |
| 2022-11-25 | 0.20 | $0.23 | 62000 |
| 2022-11-24 | 0.19 | $0.23 | 48000 |
| 2022-11-23 | 0.19 | $0.22 | 73700 |
| 2022-11-22 | 0.19 | $0.22 | 46000 |
| 2022-11-21 | 0.18 | $0.22 | 99850 |
| 2022-11-18 | 0.18 | $0.21 | 143540 |
| 2022-11-17 | 0.18 | $0.21 | 18120 |
| 2022-11-16 | 0.18 | $0.21 | 376584 |
| 2022-11-15 | 0.18 | $0.23 | 229868 |
| 2022-11-14 | 0.17 | $0.22 | 949150 |
| 2022-11-11 | 0.17 | $0.19 | — |
| 2022-11-10 | 0.17 | $0.19 | 30500 |
| 2022-11-09 | 0.17 | $0.19 | 187222 |
| 2022-11-08 | 0.17 | $0.18 | 4278 |
| 2022-11-07 | 0.17 | $0.18 | 28000 |
| 2022-11-04 | 0.17 | $0.18 | 51000 |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | 18000 |
| 2022-11-01 | 0.17 | $0.16 | 39000 |
| 2022-10-31 | 0.17 | $0.16 | 5001 |
| 2022-10-28 | 0.17 | $0.17 | 150000 |
| 2022-10-27 | 0.17 | $0.15 | 508401 |
| 2022-10-26 | 0.17 | $0.17 | 12121 |
| 2022-10-25 | 0.17 | $0.16 | 148300 |
| 2022-10-24 | 0.17 | $0.16 | 109777 |
| 2022-10-21 | 0.17 | $0.18 | 47500 |
| 2022-10-20 | 0.17 | $0.19 | 31000 |
| 2022-10-19 | 0.17 | $0.18 | 31500 |
| 2022-10-18 | 0.17 | $0.18 | 34000 |
| 2022-10-17 | 0.16 | $0.18 | 28000 |
| 2022-10-14 | 0.16 | $0.18 | 76000 |
| 2022-10-13 | 0.16 | $0.17 | — |
| 2022-10-12 | 0.16 | $0.17 | 14700 |
| 2022-10-11 | 0.17 | $0.17 | 55500 |
| 2022-10-07 | 0.17 | $0.17 | 2500 |
| 2022-10-06 | 0.17 | $0.16 | 30000 |
| 2022-10-05 | 0.17 | $0.16 | 1500 |
| 2022-10-04 | 0.17 | $0.16 | — |
| 2022-10-03 | 0.17 | $0.16 | — |
| 2022-09-30 | 0.17 | $0.16 | — |
| 2022-09-29 | 0.17 | $0.16 | — |
| 2022-09-28 | 0.17 | $0.16 | 1500 |
| 2022-09-27 | 0.17 | $0.16 | 80000 |
| 2022-09-26 | 0.17 | $0.16 | 10000 |
| 2022-09-23 | 0.17 | $0.16 | 85500 |
| 2022-09-22 | 0.17 | $0.17 | 123031 |
| 2022-09-21 | 0.17 | $0.17 | 31000 |
| 2022-09-20 | 0.17 | $0.17 | 68075 |
| 2022-09-19 | 0.17 | $0.16 | 5000 |
| 2022-09-16 | 0.17 | $0.18 | 9000 |
| 2022-09-15 | 0.17 | $0.18 | — |
| 2022-09-14 | 0.17 | $0.18 | 25250 |
| 2022-09-13 | 0.17 | $0.17 | 10800 |
| 2022-09-12 | 0.17 | $0.18 | 154000 |
| 2022-09-09 | 0.17 | $0.17 | 216100 |
| 2022-09-08 | 0.17 | $0.17 | 6000 |
| 2022-09-07 | 0.17 | $0.18 | 18000 |
| 2022-09-06 | 0.16 | $0.17 | 16300 |
| 2022-09-02 | 0.16 | $0.18 | 50500 |
| 2022-09-01 | 0.16 | $0.17 | 27347 |
| 2022-08-31 | 0.16 | $0.17 | — |
| 2022-08-30 | 0.16 | $0.17 | 896 |
| 2022-08-29 | 0.16 | $0.17 | 22000 |
| 2022-08-26 | 0.16 | $0.17 | 44000 |
| 2022-08-25 | 0.16 | $0.17 | 42500 |
| 2022-08-24 | 0.16 | $0.17 | 18000 |
| 2022-08-23 | 0.16 | $0.17 | 14000 |
| 2022-08-22 | 0.16 | $0.16 | 1160 |
| 2022-08-19 | 0.16 | $0.18 | 115000 |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | — |
| 2022-08-16 | 0.16 | $0.16 | 41500 |
| 2022-08-15 | 0.16 | $0.17 | 8000 |
| 2022-08-12 | 0.16 | $0.16 | 13500 |
| 2022-08-11 | 0.16 | $0.16 | 27500 |
| 2022-08-10 | 0.16 | $0.16 | 1000 |
| 2022-08-09 | 0.16 | $0.16 | 17556 |
| 2022-08-08 | 0.16 | $0.16 | 32500 |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | 50000 |
| 2022-08-03 | 0.16 | $0.16 | 10000 |
| 2022-08-02 | 0.16 | $0.16 | 25225 |
| 2022-07-29 | 0.16 | $0.16 | 2400 |
| 2022-07-28 | 0.16 | $0.17 | 72000 |
| 2022-07-27 | 0.16 | $0.17 | 57300 |
| 2022-07-26 | 0.16 | $0.16 | 14400 |
| 2022-07-25 | 0.16 | $0.16 | 10000 |
| 2022-07-22 | 0.16 | $0.16 | 5000 |
| 2022-07-21 | 0.16 | $0.16 | 45200 |
| 2022-07-20 | 0.16 | $0.16 | 20000 |
| 2022-07-19 | 0.16 | $0.17 | — |
| 2022-07-18 | 0.15 | $0.17 | 14000 |
| 2022-07-15 | 0.15 | $0.16 | — |
| 2022-07-14 | 0.15 | $0.16 | 97400 |
| 2022-07-13 | 0.15 | $0.16 | — |
| 2022-07-12 | 0.15 | $0.16 | 2110 |
| 2022-07-11 | 0.15 | $0.16 | 164424 |
| 2022-07-08 | 0.15 | $0.15 | 6000 |
| 2022-07-07 | 0.16 | $0.15 | 33700 |
| 2022-07-06 | 0.16 | $0.15 | — |
| 2022-07-05 | 0.16 | $0.15 | 43300 |
| 2022-07-04 | 0.16 | $0.15 | 50000 |
| 2022-06-30 | 0.16 | $0.15 | 48500 |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | 33000 |
| 2022-06-24 | 0.16 | $0.15 | 20000 |
| 2022-06-23 | 0.16 | $0.15 | 81500 |
| 2022-06-22 | 0.16 | $0.15 | 135314 |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-20 | 0.16 | $0.16 | 33000 |
| 2022-06-17 | 0.16 | $0.16 | 38000 |
| 2022-06-16 | 0.17 | $0.16 | 43432 |
| 2022-06-15 | 0.17 | $0.16 | 47500 |
| 2022-06-14 | 0.17 | $0.16 | 39670 |
| 2022-06-13 | 0.17 | $0.16 | 189564 |
| 2022-06-10 | 0.17 | $0.17 | 90099 |
| 2022-06-09 | 0.17 | $0.17 | 34111 |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | 1500 |
| 2022-06-06 | 0.17 | $0.17 | 8361 |
| 2022-06-03 | 0.17 | $0.17 | 14812 |
| 2022-06-02 | 0.17 | $0.16 | 16408 |
| 2022-06-01 | 0.17 | $0.17 | 1000 |
| 2022-05-31 | 0.17 | $0.17 | 90313 |
| 2022-05-30 | 0.17 | $0.17 | 1000 |
| 2022-05-27 | 0.17 | $0.17 | 93305 |
| 2022-05-26 | 0.17 | $0.17 | 300 |
| 2022-05-25 | 0.17 | $0.17 | 12306 |
| 2022-05-24 | 0.17 | $0.17 | 48807 |
| 2022-05-20 | 0.17 | $0.17 | 10606 |
| 2022-05-19 | 0.17 | $0.17 | 350669 |
| 2022-05-18 | 0.17 | $0.18 | 9465 |
| 2022-05-17 | 0.17 | $0.19 | 398920 |
| 2022-05-16 | 0.17 | $0.19 | 553119 |
| 2022-05-13 | 0.17 | $0.18 | 31723 |
| 2022-05-12 | 0.17 | $0.18 | 221997 |
| 2022-05-11 | 0.17 | $0.17 | 59210 |
| 2022-05-10 | 0.17 | $0.17 | 68650 |
| 2022-05-09 | 0.17 | $0.18 | 31850 |
| 2022-05-06 | 0.17 | $0.17 | 77000 |
| 2022-05-05 | 0.17 | $0.18 | 59108 |
| 2022-05-04 | 0.17 | $0.18 | 194800 |
| 2022-05-03 | 0.17 | $0.18 | 351400 |
| 2022-05-02 | 0.17 | $0.17 | — |
| 2022-04-29 | 0.17 | $0.17 | 88000 |
| 2022-04-28 | 0.17 | $0.18 | 33500 |
| 2022-04-27 | 0.17 | $0.18 | 377500 |
| 2022-04-26 | 0.17 | $0.16 | 94000 |
| 2022-04-25 | 0.17 | $0.17 | 209500 |
| 2022-04-22 | 0.17 | $0.17 | 202000 |
| 2022-04-21 | 0.17 | $0.18 | 2.9M |
| 2022-04-20 | 0.17 | $0.18 | 258000 |
| 2022-04-19 | 0.17 | $0.18 | 19000 |
| 2022-04-18 | 0.17 | $0.18 | 101000 |
| 2022-04-14 | 0.17 | $0.18 | 600 |
| 2022-04-13 | 0.18 | $0.18 | 15000 |
| 2022-04-12 | 0.18 | $0.18 | 15500 |
| 2022-04-11 | 0.18 | $0.17 | 212026 |
| 2022-04-08 | 0.18 | $0.17 | 11500 |
| 2022-04-07 | 0.18 | $0.17 | 331000 |
| 2022-04-06 | 0.18 | $0.18 | 8800 |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | 100000 |
| 2022-04-01 | 0.18 | $0.17 | 6000 |
| 2022-03-31 | 0.18 | $0.18 | 4231 |
| 2022-03-30 | 0.18 | $0.17 | 10000 |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | 11000 |
| 2022-03-24 | 0.18 | $0.17 | 271889 |
| 2022-03-23 | 0.18 | $0.18 | 300 |
| 2022-03-22 | 0.18 | $0.18 | 12500 |
| 2022-03-21 | 0.18 | $0.18 | 30240 |
| 2022-03-18 | 0.18 | $0.18 | 2000 |
| 2022-03-17 | 0.18 | $0.19 | 30000 |
| 2022-03-16 | 0.18 | $0.19 | — |
| 2022-03-15 | 0.18 | $0.19 | 8825 |
| 2022-03-14 | 0.18 | $0.19 | 73000 |
| 2022-03-11 | 0.17 | $0.18 | 87000 |
| 2022-03-10 | 0.17 | $0.18 | 34000 |
| 2022-03-09 | 0.17 | $0.18 | 70500 |
| 2022-03-08 | 0.17 | $0.18 | 218000 |
| 2022-03-07 | 0.17 | $0.18 | 61000 |
| 2022-03-04 | 0.17 | $0.18 | 150500 |
| 2022-03-03 | 0.17 | $0.17 | 129500 |
| 2022-03-02 | 0.17 | $0.18 | 77500 |
| 2022-03-01 | 0.17 | $0.17 | 250650 |
| 2022-02-28 | 0.17 | $0.18 | 3050 |
| 2022-02-25 | 0.17 | $0.17 | 15000 |
| 2022-02-24 | 0.18 | $0.17 | 60000 |
| 2022-02-23 | 0.18 | $0.17 | 82500 |
| 2022-02-22 | 0.18 | $0.17 | 85300 |
| 2022-02-18 | 0.18 | $0.17 | 1500 |
| 2022-02-17 | 0.18 | $0.18 | 57000 |
| 2022-02-16 | 0.18 | $0.18 | 280750 |
| 2022-02-15 | 0.18 | $0.18 | 80000 |
| 2022-02-14 | 0.18 | $0.18 | 125500 |
| 2022-02-11 | 0.18 | $0.18 | 41000 |
| 2022-02-10 | 0.18 | $0.18 | 10000 |
| 2022-02-09 | 0.18 | $0.18 | 139388 |
| 2022-02-08 | 0.18 | $0.18 | 400 |
| 2022-02-07 | 0.18 | $0.18 | 100000 |
| 2022-02-04 | 0.18 | $0.18 | 72000 |
| 2022-02-03 | 0.18 | $0.18 | 33000 |
| 2022-02-02 | 0.18 | $0.18 | 158500 |
| 2022-02-01 | 0.18 | $0.18 | 30100 |
| 2022-01-31 | 0.18 | $0.18 | 27000 |
| 2022-01-28 | 0.18 | $0.18 | 117700 |
| 2022-01-27 | 0.18 | $0.19 | 66500 |
| 2022-01-26 | 0.18 | $0.18 | 40000 |
| 2022-01-25 | 0.18 | $0.18 | 112055 |
| 2022-01-24 | 0.18 | $0.17 | 165000 |
| 2022-01-21 | 0.18 | $0.18 | 233000 |
| 2022-01-20 | 0.18 | $0.18 | 91500 |
| 2022-01-19 | 0.17 | $0.18 | 56880 |
| 2022-01-18 | 0.17 | $0.18 | 36500 |
| 2022-01-17 | 0.17 | $0.18 | 22500 |
| 2022-01-14 | 0.17 | $0.18 | 26000 |
| 2022-01-13 | 0.17 | $0.18 | 335300 |
| 2022-01-12 | 0.17 | $0.18 | 24000 |
| 2022-01-11 | 0.17 | $0.18 | 63000 |
| 2022-01-10 | 0.17 | $0.18 | 115000 |
| 2022-01-07 | 0.17 | $0.18 | — |
| 2022-01-06 | 0.17 | $0.18 | 117120 |
| 2022-01-05 | 0.17 | $0.18 | 159500 |
| 2022-01-04 | 0.17 | $0.18 | 124600 |
| 2021-12-31 | 0.17 | $0.17 | 70500 |
| 2021-12-30 | 0.17 | $0.18 | 13991 |
| 2021-12-29 | 0.16 | $0.17 | — |
| 2021-12-24 | 0.16 | $0.17 | 135000 |
| 2021-12-23 | 0.16 | $0.17 | 194000 |
| 2021-12-22 | 0.16 | $0.17 | 88500 |
| 2021-12-21 | 0.16 | $0.17 | 104000 |
| 2021-12-20 | 0.16 | $0.16 | 22000 |
| 2021-12-17 | 0.16 | $0.16 | 78000 |
| 2021-12-16 | 0.16 | $0.16 | 101944 |
| 2021-12-15 | 0.16 | $0.16 | 146385 |
| 2021-12-14 | 0.16 | $0.16 | 81300 |
| 2021-12-13 | 0.16 | $0.17 | 132000 |
| 2021-12-10 | 0.16 | $0.17 | 53000 |
| 2021-12-09 | 0.16 | $0.17 | 207280 |
| 2021-12-08 | 0.16 | $0.17 | 188000 |
| 2021-12-07 | 0.16 | $0.17 | 61300 |
| 2021-12-06 | 0.16 | $0.17 | 60000 |
| 2021-12-03 | 0.16 | $0.17 | 75500 |
| 2021-12-02 | 0.16 | $0.18 | 543500 |
| 2021-12-01 | 0.16 | $0.16 | 27000 |
| 2021-11-30 | 0.16 | $0.16 | 48500 |
| 2021-11-29 | 0.15 | $0.16 | 500 |
| 2021-11-26 | 0.15 | $0.16 | 30000 |
| 2021-11-25 | 0.15 | $0.16 | 5000 |
| 2021-11-24 | 0.15 | $0.16 | 54950 |
| 2021-11-23 | 0.15 | $0.16 | 63500 |
| 2021-11-22 | 0.15 | $0.16 | — |
| 2021-11-19 | 0.15 | $0.16 | 15500 |
| 2021-11-18 | 0.15 | $0.16 | 26000 |
| 2021-11-17 | 0.15 | $0.16 | 70500 |
| 2021-11-16 | 0.15 | $0.16 | 72000 |
| 2021-11-15 | 0.15 | $0.16 | 52000 |
| 2021-11-12 | 0.15 | $0.16 | 56500 |
| 2021-11-11 | 0.15 | $0.16 | 39250 |
| 2021-11-10 | 0.15 | $0.16 | 7500 |
| 2021-11-09 | 0.15 | $0.15 | 18000 |
| 2021-11-08 | 0.15 | $0.15 | 130000 |
| 2021-11-05 | 0.15 | $0.15 | 49500 |
| 2021-11-04 | 0.15 | $0.15 | 32500 |
| 2021-11-03 | 0.15 | $0.15 | 90000 |
| 2021-11-02 | 0.16 | $0.15 | 335750 |
| 2021-11-01 | 0.16 | $0.16 | 650 |
| 2021-10-29 | 0.16 | $0.15 | 56000 |
| 2021-10-28 | 0.16 | $0.15 | 26500 |
| 2021-10-27 | 0.16 | $0.15 | 88224 |
| 2021-10-26 | 0.16 | $0.16 | 3000 |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | 92000 |
| 2021-10-19 | 0.16 | $0.17 | 147666 |
| 2021-10-18 | 0.16 | $0.16 | 32000 |
| 2021-10-15 | 0.16 | $0.15 | 17500 |
| 2021-10-14 | 0.16 | $0.15 | 35500 |
| 2021-10-13 | 0.16 | $0.16 | 346799 |
| 2021-10-12 | 0.16 | $0.15 | 154700 |
| 2021-10-08 | 0.17 | $0.15 | 5700 |
| 2021-10-07 | 0.17 | $0.16 | 35142 |
| 2021-10-06 | 0.17 | $0.16 | 40100 |
| 2021-10-05 | 0.17 | $0.16 | 18495 |
| 2021-10-04 | 0.17 | $0.16 | 24000 |
| 2021-10-01 | 0.17 | $0.16 | 59250 |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | 52250 |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | 46100 |
| 2021-09-24 | 0.17 | $0.18 | — |
| 2021-09-23 | 0.17 | $0.18 | 118700 |
| 2021-09-22 | 0.17 | $0.17 | 80000 |
| 2021-09-21 | 0.17 | $0.17 | 68000 |
| 2021-09-20 | 0.18 | $0.17 | — |
| 2021-09-17 | 0.18 | $0.17 | 73500 |
| 2021-09-16 | 0.18 | $0.17 | 41500 |
| 2021-09-15 | 0.18 | $0.17 | 94500 |
| 2021-09-14 | 0.18 | $0.17 | 209500 |
| 2021-09-13 | 0.18 | $0.18 | 20500 |
| 2021-09-10 | 0.18 | $0.17 | 105500 |
| 2021-09-09 | 0.18 | $0.18 | 1000 |
| 2021-09-08 | 0.18 | $0.19 | 206500 |
| 2021-09-07 | 0.17 | $0.18 | 34200 |
| 2021-09-03 | 0.17 | $0.17 | 215500 |
| 2021-09-02 | 0.17 | $0.17 | 31500 |
| 2021-09-01 | 0.17 | $0.17 | 1200 |
| 2021-08-31 | 0.17 | $0.18 | 700 |
| 2021-08-30 | 0.17 | $0.19 | 1000 |
| 2021-08-27 | 0.17 | $0.18 | 28500 |
| 2021-08-26 | 0.17 | $0.18 | — |
| 2021-08-25 | 0.17 | $0.18 | 95700 |
| 2021-08-24 | 0.17 | $0.19 | — |
| 2021-08-23 | 0.17 | $0.19 | 87990 |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | 196000 |
| 2021-08-18 | 0.16 | $0.17 | 33980 |
| 2021-08-17 | 0.16 | $0.17 | 11000 |
| 2021-08-16 | 0.16 | $0.18 | 32500 |
| 2021-08-13 | 0.16 | $0.17 | 3000 |
| 2021-08-12 | 0.16 | $0.17 | 51500 |
| 2021-08-11 | 0.16 | $0.17 | 158000 |
| 2021-08-10 | 0.16 | $0.17 | 10800 |
| 2021-08-09 | 0.16 | $0.16 | 108000 |
| 2021-08-06 | 0.16 | $0.16 | 434991 |
| 2021-08-05 | 0.16 | $0.17 | 2500 |
| 2021-08-04 | 0.16 | $0.17 | 83957 |
| 2021-08-03 | 0.16 | $0.17 | 86624 |
| 2021-07-30 | 0.16 | $0.16 | 14000 |
| 2021-07-29 | 0.16 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | 2500 |
| 2021-07-27 | 0.17 | $0.16 | 25000 |
| 2021-07-26 | 0.17 | $0.16 | — |
| 2021-07-23 | 0.17 | $0.16 | 27300 |
| 2021-07-22 | 0.17 | $0.16 | 9000 |
| 2021-07-21 | 0.17 | $0.16 | 21000 |
| 2021-07-20 | 0.17 | $0.16 | 72500 |
| 2021-07-19 | 0.17 | $0.16 | 50000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.20
2026-07-17
Close Price
$0.18
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.16
Maximum
0.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.20 | $0.18 | 4000 |
| 2026-07-16 | 0.20 | $0.18 | 400 |
| 2026-07-15 | 0.20 | $0.18 | 2317 |
| 2026-07-14 | 0.20 | $0.18 | 162616 |
| 2026-07-13 | 0.20 | $0.19 | 754600 |
| 2026-07-10 | 0.20 | $0.22 | 142001 |
| 2026-07-09 | 0.20 | $0.21 | 43200 |
| 2026-07-08 | 0.20 | $0.21 | 43200 |
| 2026-07-07 | 0.20 | $0.21 | 16000 |
| 2026-07-06 | 0.20 | $0.21 | 39400 |
| 2026-07-03 | 0.20 | $0.21 | 79200 |
| 2026-07-02 | 0.20 | $0.21 | 100086 |
| 2026-06-30 | 0.20 | $0.20 | 1505 |
| 2026-06-29 | 0.20 | $0.20 | 23000 |
| 2026-06-26 | 0.20 | $0.20 | 91500 |
| 2026-06-25 | 0.20 | $0.20 | 7000 |
| 2026-06-24 | 0.20 | $0.19 | 94000 |
| 2026-06-23 | 0.20 | $0.20 | 24500 |
| 2026-06-22 | 0.20 | $0.20 | 185500 |
| 2026-06-19 | 0.20 | $0.20 | — |
| 2026-06-18 | 0.20 | $0.20 | 19110 |
| 2026-06-17 | 0.20 | $0.22 | 114300 |
| 2026-06-16 | 0.20 | $0.22 | 87000 |
| 2026-06-15 | 0.20 | $0.21 | 37800 |
| 2026-06-12 | 0.20 | $0.20 | 13005 |
| 2026-06-11 | 0.20 | $0.21 | 46500 |
| 2026-06-10 | 0.20 | $0.20 | 84800 |
| 2026-06-09 | 0.20 | $0.20 | 78900 |
| 2026-06-08 | 0.20 | $0.21 | 42536 |
| 2026-06-05 | 0.20 | $0.20 | 94000 |
| 2026-06-04 | 0.20 | $0.20 | 223815 |
| 2026-06-03 | 0.20 | $0.20 | 4835 |
| 2026-06-02 | 0.20 | $0.20 | 14700 |
| 2026-06-01 | 0.20 | $0.20 | 21510 |
| 2026-05-29 | 0.20 | $0.21 | 63010 |
| 2026-05-28 | 0.20 | $0.21 | 22500 |
| 2026-05-27 | 0.19 | $0.19 | 123000 |
| 2026-05-26 | 0.20 | $0.19 | 29441 |
| 2026-05-25 | 0.20 | $0.19 | 18800 |
| 2026-05-22 | 0.20 | $0.19 | 115610 |
| 2026-05-21 | 0.20 | $0.19 | 15000 |
| 2026-05-20 | 0.20 | $0.20 | 25800 |
| 2026-05-19 | 0.20 | $0.19 | 221103 |
| 2026-05-15 | 0.20 | $0.20 | 95723 |
| 2026-05-14 | 0.20 | $0.22 | 82600 |
| 2026-05-13 | 0.20 | $0.21 | 243300 |
| 2026-05-12 | 0.20 | $0.21 | 131400 |
| 2026-05-11 | 0.20 | $0.19 | 83000 |
| 2026-05-08 | 0.20 | $0.19 | 39500 |
| 2026-05-07 | 0.20 | $0.19 | 180800 |
| 2026-05-06 | 0.20 | $0.20 | 33500 |
| 2026-05-05 | 0.20 | $0.20 | 8725 |
| 2026-05-04 | 0.20 | $0.20 | 41107 |
| 2026-05-01 | 0.20 | $0.20 | 10 |
| 2026-04-30 | 0.20 | $0.20 | 34500 |
| 2026-04-29 | 0.20 | $0.20 | 32500 |
| 2026-04-28 | 0.20 | $0.20 | 150 |
| 2026-04-27 | 0.20 | $0.20 | 49900 |
| 2026-04-24 | 0.20 | $0.22 | 26800 |
| 2026-04-23 | 0.20 | $0.20 | 42200 |
| 2026-04-22 | 0.20 | $0.20 | 74000 |
| 2026-04-21 | 0.20 | $0.20 | 23700 |
| 2026-04-20 | 0.20 | $0.22 | 515425 |
| 2026-04-17 | 0.20 | $0.19 | 104500 |
| 2026-04-16 | 0.20 | $0.20 | 42000 |
| 2026-04-15 | 0.20 | $0.20 | 26800 |
| 2026-04-14 | 0.20 | $0.21 | — |
| 2026-04-13 | 0.20 | $0.21 | 220005 |
| 2026-04-10 | 0.20 | $0.20 | 48213 |
| 2026-04-09 | 0.20 | $0.20 | 21505 |
| 2026-04-08 | 0.20 | $0.21 | 27510 |
| 2026-04-07 | 0.20 | $0.20 | 20100 |
| 2026-04-06 | 0.20 | $0.22 | 8138 |
| 2026-04-02 | 0.20 | $0.21 | 134824 |
| 2026-04-01 | 0.20 | $0.20 | — |
| 2026-03-31 | 0.20 | $0.20 | 39100 |
| 2026-03-30 | 0.20 | $0.20 | 32400 |
| 2026-03-27 | 0.20 | $0.20 | 30500 |
| 2026-03-26 | 0.20 | $0.20 | 45100 |
| 2026-03-25 | 0.20 | $0.21 | 307300 |
| 2026-03-24 | 0.20 | $0.19 | 1000 |
| 2026-03-23 | 0.20 | $0.20 | 62725 |
| 2026-03-20 | 0.20 | $0.19 | 136000 |
| 2026-03-19 | 0.20 | $0.20 | 76500 |
| 2026-03-18 | 0.20 | $0.21 | 672200 |
| 2026-03-17 | 0.20 | $0.20 | 48500 |
| 2026-03-16 | 0.20 | $0.20 | 41000 |
| 2026-03-13 | 0.20 | $0.21 | 23500 |
| 2026-03-12 | 0.20 | $0.20 | 14400 |
| 2026-03-11 | 0.20 | $0.20 | 6500 |
| 2026-03-10 | 0.21 | $0.20 | 52900 |
| 2026-03-09 | 0.21 | $0.19 | 398800 |
| 2026-03-06 | 0.21 | $0.22 | 114500 |
| 2026-03-05 | 0.21 | $0.23 | 135907 |
| 2026-03-04 | 0.20 | $0.22 | 220500 |
| 2026-03-03 | 0.20 | $0.22 | 220625 |
| 2026-03-02 | 0.20 | $0.22 | 185326 |
| 2026-02-27 | 0.20 | $0.21 | 34700 |
| 2026-02-26 | 0.20 | $0.19 | 312006 |
| 2026-02-25 | 0.20 | $0.21 | 53500 |
| 2026-02-24 | 0.20 | $0.20 | 80000 |
| 2026-02-23 | 0.20 | $0.20 | 173326 |
| 2026-02-20 | 0.20 | $0.22 | 49900 |
| 2026-02-19 | 0.20 | $0.20 | 28100 |
| 2026-02-18 | 0.20 | $0.20 | 62530 |
| 2026-02-17 | 0.20 | $0.20 | 79928 |
| 2026-02-13 | 0.20 | $0.22 | 214600 |
| 2026-02-12 | 0.19 | $0.20 | 171229 |
| 2026-02-11 | 0.19 | $0.20 | 36000 |
| 2026-02-10 | 0.19 | $0.20 | 54500 |
| 2026-02-09 | 0.19 | $0.21 | 80519 |
| 2026-02-06 | 0.19 | $0.19 | 43600 |
| 2026-02-05 | 0.19 | $0.20 | 102300 |
| 2026-02-04 | 0.19 | $0.21 | 18600 |
| 2026-02-03 | 0.19 | $0.22 | 448200 |
| 2026-02-02 | 0.19 | $0.19 | 208505 |
| 2026-01-30 | 0.19 | $0.19 | 350200 |
| 2026-01-29 | 0.19 | $0.22 | 428105 |
| 2026-01-28 | 0.18 | $0.22 | 360435 |
| 2026-01-27 | 0.18 | $0.24 | 274600 |
| 2026-01-26 | 0.17 | $0.20 | 528100 |
| 2026-01-23 | 0.17 | $0.23 | 1.2M |
| 2026-01-22 | 0.17 | $0.19 | 161949 |
| 2026-01-21 | 0.16 | $0.18 | 254300 |
| 2026-01-20 | 0.16 | $0.18 | 96300 |
| 2026-01-19 | 0.16 | $0.18 | 54718 |
| 2026-01-16 | 0.16 | $0.17 | 79900 |
| 2026-01-15 | 0.16 | $0.17 | 323234 |
| 2026-01-14 | 0.16 | $0.17 | 4133 |
| 2026-01-13 | 0.15 | $0.16 | 14309 |
| 2026-01-12 | 0.15 | $0.17 | 91200 |
| 2026-01-09 | 0.15 | $0.16 | 111900 |
| 2026-01-08 | 0.15 | $0.16 | 166537 |
| 2026-01-07 | 0.15 | $0.16 | 82500 |
| 2026-01-06 | 0.15 | $0.16 | 109200 |
| 2026-01-05 | 0.15 | $0.15 | 214800 |
| 2026-01-02 | 0.15 | $0.16 | 54500 |
| 2025-12-31 | 0.15 | $0.16 | 98500 |
| 2025-12-30 | 0.15 | $0.16 | 46300 |
| 2025-12-29 | 0.15 | $0.16 | 41800 |
| 2025-12-24 | 0.15 | $0.16 | 16500 |
| 2025-12-23 | 0.15 | $0.16 | 47800 |
| 2025-12-22 | 0.15 | $0.16 | 120100 |
| 2025-12-19 | 0.14 | $0.15 | 25725 |
| 2025-12-18 | 0.14 | $0.15 | 161430 |
| 2025-12-17 | 0.14 | $0.16 | 200900 |
| 2025-12-16 | 0.14 | $0.15 | 53625 |
| 2025-12-15 | 0.14 | $0.15 | 10100 |
| 2025-12-12 | 0.14 | $0.15 | 16200 |
| 2025-12-11 | 0.14 | $0.15 | 39000 |
| 2025-12-10 | 0.14 | $0.15 | 14343 |
| 2025-12-09 | 0.14 | $0.14 | 108900 |
| 2025-12-08 | 0.14 | $0.14 | 55713 |
| 2025-12-05 | 0.14 | $0.15 | 21000 |
| 2025-12-04 | 0.14 | $0.15 | 327600 |
| 2025-12-03 | 0.14 | $0.15 | 80200 |
| 2025-12-02 | 0.14 | $0.15 | 83000 |
| 2025-12-01 | 0.14 | $0.15 | 65000 |
| 2025-11-28 | 0.14 | $0.14 | 21800 |
| 2025-11-27 | 0.14 | $0.14 | 14800 |
| 2025-11-26 | 0.14 | $0.14 | 90949 |
| 2025-11-25 | 0.14 | $0.14 | 35200 |
| 2025-11-24 | 0.14 | $0.14 | 8400 |
| 2025-11-21 | 0.14 | $0.13 | 345500 |
| 2025-11-20 | 0.14 | $0.13 | 52100 |
| 2025-11-19 | 0.14 | $0.14 | 22000 |
| 2025-11-18 | 0.14 | $0.14 | 64831 |
| 2025-11-17 | 0.14 | $0.14 | 45200 |
| 2025-11-14 | 0.14 | $0.14 | 4000 |
| 2025-11-13 | 0.14 | $0.14 | 27000 |
| 2025-11-12 | 0.15 | $0.14 | 87530 |
| 2025-11-11 | 0.15 | $0.14 | 127500 |
| 2025-11-10 | 0.15 | $0.14 | 63124 |
| 2025-11-07 | 0.15 | $0.14 | — |
| 2025-11-06 | 0.15 | $0.14 | 25000 |
| 2025-11-05 | 0.15 | $0.14 | 141619 |
| 2025-11-04 | 0.15 | $0.14 | 189800 |
| 2025-11-03 | 0.15 | $0.15 | 106030 |
| 2025-10-31 | 0.15 | $0.15 | 2000 |
| 2025-10-30 | 0.15 | $0.15 | 58030 |
| 2025-10-29 | 0.15 | $0.15 | 8010 |
| 2025-10-28 | 0.15 | $0.15 | 3430 |
| 2025-10-27 | 0.15 | $0.16 | 800 |
| 2025-10-24 | 0.15 | $0.15 | 86000 |
| 2025-10-23 | 0.15 | $0.15 | 94100 |
| 2025-10-22 | 0.16 | $0.15 | 124800 |
| 2025-10-21 | 0.16 | $0.15 | 33600 |
| 2025-10-20 | 0.16 | $0.15 | 96300 |
| 2025-10-17 | 0.16 | $0.15 | 136210 |
| 2025-10-16 | 0.16 | $0.16 | 43700 |
| 2025-10-15 | 0.16 | $0.16 | 65738 |
| 2025-10-14 | 0.16 | $0.16 | 170500 |
| 2025-10-10 | 0.16 | $0.16 | 60800 |
| 2025-10-09 | 0.16 | $0.17 | 40600 |
| 2025-10-08 | 0.16 | $0.16 | 182100 |
| 2025-10-07 | 0.16 | $0.17 | 39000 |
| 2025-10-06 | 0.16 | $0.17 | 13000 |
| 2025-10-03 | 0.15 | $0.17 | 17004 |
| 2025-10-02 | 0.15 | $0.17 | 15800 |
| 2025-10-01 | 0.15 | $0.17 | 45700 |
| 2025-09-30 | 0.15 | $0.17 | 137500 |
| 2025-09-29 | 0.15 | $0.17 | 65400 |
| 2025-09-26 | 0.15 | $0.16 | 108500 |
| 2025-09-25 | 0.14 | $0.15 | 10200 |
| 2025-09-24 | 0.14 | $0.15 | 22000 |
| 2025-09-23 | 0.14 | $0.14 | 110800 |
| 2025-09-22 | 0.14 | $0.14 | 178800 |
| 2025-09-19 | 0.14 | $0.14 | 210122 |
| 2025-09-18 | 0.14 | $0.14 | 51600 |
| 2025-09-17 | 0.15 | $0.14 | 182000 |
| 2025-09-16 | 0.15 | $0.15 | 57500 |
| 2025-09-15 | 0.15 | $0.16 | 112700 |
| 2025-09-12 | 0.14 | $0.15 | 96600 |
| 2025-09-11 | 0.14 | $0.15 | 11000 |
| 2025-09-10 | 0.14 | $0.15 | 54946 |
| 2025-09-09 | 0.14 | $0.15 | 51000 |
| 2025-09-08 | 0.14 | $0.15 | 59900 |
| 2025-09-05 | 0.14 | $0.15 | 74500 |
| 2025-09-04 | 0.14 | $0.15 | 38900 |
| 2025-09-03 | 0.14 | $0.15 | 45000 |
| 2025-09-02 | 0.14 | $0.15 | 16900 |
| 2025-08-29 | 0.14 | $0.14 | 158000 |
| 2025-08-28 | 0.14 | $0.15 | 7000 |
| 2025-08-27 | 0.14 | $0.14 | 53611 |
| 2025-08-26 | 0.14 | $0.14 | 6000 |
| 2025-08-25 | 0.14 | $0.14 | 245000 |
| 2025-08-22 | 0.14 | $0.15 | 77325 |
| 2025-08-21 | 0.14 | $0.14 | 29400 |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | 28000 |
| 2025-08-18 | 0.14 | $0.14 | 105500 |
| 2025-08-15 | 0.14 | $0.14 | 21900 |
| 2025-08-14 | 0.14 | $0.14 | 59500 |
| 2025-08-13 | 0.14 | $0.15 | 44200 |
| 2025-08-12 | 0.14 | $0.15 | 5900 |
| 2025-08-11 | 0.14 | $0.14 | 75800 |
| 2025-08-08 | 0.15 | $0.15 | 20000 |
| 2025-08-07 | 0.14 | $0.15 | 7000 |
| 2025-08-06 | 0.14 | $0.15 | 28100 |
| 2025-08-05 | 0.14 | $0.15 | 59600 |
| 2025-08-01 | 0.14 | $0.15 | 80900 |
| 2025-07-31 | 0.14 | $0.16 | 89000 |
| 2025-07-30 | 0.14 | $0.14 | 179124 |
| 2025-07-29 | 0.14 | $0.16 | 14800 |
| 2025-07-28 | 0.14 | $0.15 | 2000 |
| 2025-07-25 | 0.14 | $0.15 | 59823 |
| 2025-07-24 | 0.14 | $0.14 | 2.7M |
| 2025-07-23 | 0.14 | $0.15 | 17500 |
| 2025-07-22 | 0.14 | $0.14 | 75217 |
| 2025-07-21 | 0.14 | $0.15 | 61200 |
| 2025-07-18 | 0.13 | $0.15 | 71900 |
| 2025-07-17 | 0.13 | $0.14 | — |
| 2025-07-16 | 0.13 | $0.14 | — |
| 2025-07-15 | 0.13 | $0.14 | 11000 |
| 2025-07-14 | 0.13 | $0.14 | 8010 |
| 2025-07-11 | 0.13 | $0.14 | 4900 |
| 2025-07-10 | 0.13 | $0.14 | 28500 |
| 2025-07-09 | 0.13 | $0.13 | 27900 |
| 2025-07-08 | 0.13 | $0.13 | 4000 |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-04 | 0.13 | $0.13 | 21000 |
| 2025-07-03 | 0.13 | $0.14 | 27400 |
| 2025-07-02 | 0.13 | $0.14 | 167000 |
| 2025-06-30 | 0.12 | $0.13 | — |
| 2025-06-27 | 0.12 | $0.13 | 63000 |
| 2025-06-26 | 0.12 | $0.12 | 22000 |
| 2025-06-25 | 0.12 | $0.12 | 28400 |
| 2025-06-24 | 0.13 | $0.12 | 56100 |
| 2025-06-23 | 0.13 | $0.12 | 8006 |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-19 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | 34200 |
| 2025-06-17 | 0.13 | $0.13 | 27500 |
| 2025-06-16 | 0.13 | $0.12 | 2036 |
| 2025-06-13 | 0.13 | $0.13 | 2500 |
| 2025-06-12 | 0.13 | $0.13 | 86038 |
| 2025-06-11 | 0.13 | $0.13 | 17600 |
| 2025-06-10 | 0.13 | $0.13 | 83500 |
| 2025-06-09 | 0.13 | $0.14 | 500 |
| 2025-06-06 | 0.13 | $0.13 | 7400 |
| 2025-06-05 | 0.13 | $0.13 | 16800 |
| 2025-06-04 | 0.12 | $0.13 | 16025 |
| 2025-06-03 | 0.12 | $0.13 | 15046 |
| 2025-06-02 | 0.12 | $0.13 | 26631 |
| 2025-05-30 | 0.12 | $0.12 | 124500 |
| 2025-05-29 | 0.12 | $0.12 | 22002 |
| 2025-05-28 | 0.12 | $0.14 | 65000 |
| 2025-05-27 | 0.12 | $0.13 | 10000 |
| 2025-05-26 | 0.12 | $0.13 | 28000 |
| 2025-05-23 | 0.12 | $0.13 | 46000 |
| 2025-05-22 | 0.12 | $0.12 | 235020 |
| 2025-05-21 | 0.12 | $0.13 | 8000 |
| 2025-05-20 | 0.12 | $0.13 | 30000 |
| 2025-05-16 | 0.12 | $0.13 | 26018 |
| 2025-05-15 | 0.12 | $0.12 | 19000 |
| 2025-05-14 | 0.12 | $0.12 | 1100 |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | 4000 |
| 2025-05-09 | 0.12 | $0.13 | 39500 |
| 2025-05-08 | 0.12 | $0.12 | 17105 |
| 2025-05-07 | 0.12 | $0.12 | 24000 |
| 2025-05-06 | 0.12 | $0.12 | 51000 |
| 2025-05-05 | 0.12 | $0.12 | 15500 |
| 2025-05-02 | 0.12 | $0.12 | 93700 |
| 2025-05-01 | 0.13 | $0.12 | 59000 |
| 2025-04-30 | 0.13 | $0.13 | 27000 |
| 2025-04-29 | 0.13 | $0.12 | 35620 |
| 2025-04-28 | 0.13 | $0.13 | 2100 |
| 2025-04-25 | 0.13 | $0.13 | 17500 |
| 2025-04-24 | 0.13 | $0.13 | 35000 |
| 2025-04-23 | 0.13 | $0.13 | 32225 |
| 2025-04-22 | 0.13 | $0.13 | 2026 |
| 2025-04-21 | 0.13 | $0.13 | 44229 |
| 2025-04-17 | 0.13 | $0.13 | 26210 |
| 2025-04-16 | 0.13 | $0.13 | 40100 |
| 2025-04-15 | 0.12 | $0.14 | 70000 |
| 2025-04-14 | 0.12 | $0.13 | 26600 |
| 2025-04-11 | 0.12 | $0.12 | 50500 |
| 2025-04-10 | 0.12 | $0.12 | 28045 |
| 2025-04-09 | 0.12 | $0.12 | 22500 |
| 2025-04-08 | 0.12 | $0.11 | 22000 |
| 2025-04-07 | 0.13 | $0.11 | 106005 |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | 56309 |
| 2025-04-02 | 0.13 | $0.14 | 29700 |
| 2025-04-01 | 0.13 | $0.14 | — |
| 2025-03-31 | 0.13 | $0.14 | 74110 |
| 2025-03-28 | 0.12 | $0.14 | 13000 |
| 2025-03-27 | 0.12 | $0.14 | 8040 |
| 2025-03-26 | 0.12 | $0.14 | 183618 |
| 2025-03-25 | 0.12 | $0.14 | 219700 |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | 27000 |
| 2025-03-19 | 0.12 | $0.13 | 54000 |
| 2025-03-18 | 0.12 | $0.12 | 47000 |
| 2025-03-17 | 0.12 | $0.13 | 194600 |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | 94500 |
| 2025-03-12 | 0.12 | $0.12 | 79700 |
| 2025-03-11 | 0.11 | $0.12 | 88000 |
| 2025-03-10 | 0.11 | $0.12 | 41500 |
| 2025-03-07 | 0.11 | $0.12 | 55000 |
| 2025-03-06 | 0.11 | $0.12 | 11000 |
| 2025-03-05 | 0.11 | $0.12 | 68000 |
| 2025-03-04 | 0.11 | $0.12 | 89500 |
| 2025-03-03 | 0.11 | $0.12 | 50000 |
| 2025-02-28 | 0.11 | $0.12 | 71900 |
| 2025-02-27 | 0.11 | $0.12 | 13000 |
| 2025-02-26 | 0.11 | $0.12 | 68000 |
| 2025-02-25 | 0.11 | $0.12 | 194800 |
| 2025-02-24 | 0.11 | $0.12 | 37100 |
| 2025-02-21 | 0.11 | $0.13 | 188500 |
| 2025-02-20 | 0.11 | $0.14 | 191100 |
| 2025-02-19 | 0.11 | $0.13 | 369200 |
| 2025-02-18 | 0.10 | $0.13 | 631849 |
| 2025-02-14 | 0.10 | $0.11 | 9500 |
| 2025-02-13 | 0.10 | $0.11 | — |
| 2025-02-12 | 0.10 | $0.11 | 5600 |
| 2025-02-11 | 0.10 | $0.11 | 66000 |
| 2025-02-10 | 0.10 | $0.11 | 67500 |
| 2025-02-07 | 0.10 | $0.10 | 18000 |
| 2025-02-06 | 0.10 | $0.10 | 15500 |
| 2025-02-05 | 0.10 | $0.10 | 56000 |
| 2025-02-04 | 0.10 | $0.10 | 15500 |
| 2025-02-03 | 0.10 | $0.10 | 13000 |
| 2025-01-31 | 0.10 | $0.10 | 35000 |
| 2025-01-30 | 0.10 | $0.11 | 51908 |
| 2025-01-29 | 0.10 | $0.11 | 166200 |
| 2025-01-28 | 0.10 | $0.10 | 24000 |
| 2025-01-27 | 0.10 | $0.10 | 42000 |
| 2025-01-24 | 0.10 | $0.10 | 5000 |
| 2025-01-23 | 0.10 | $0.10 | 342000 |
| 2025-01-22 | 0.10 | $0.10 | 135239 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-20 | 0.10 | $0.10 | 199614 |
| 2025-01-17 | 0.10 | $0.10 | 21000 |
| 2025-01-16 | 0.10 | $0.10 | 64000 |
| 2025-01-15 | 0.10 | $0.10 | 15000 |
| 2025-01-14 | 0.10 | $0.10 | 120000 |
| 2025-01-13 | 0.10 | $0.10 | 136500 |
| 2025-01-10 | 0.10 | $0.10 | 29500 |
| 2025-01-09 | 0.10 | $0.10 | 114000 |
| 2025-01-08 | 0.10 | $0.10 | 15000 |
| 2025-01-07 | 0.10 | $0.10 | 30000 |
| 2025-01-06 | 0.10 | $0.10 | 27000 |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 19000 |
| 2024-12-30 | 0.10 | $0.09 | 18400 |
| 2024-12-27 | 0.10 | $0.10 | 58710 |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 13000 |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | 201000 |
| 2024-12-18 | 0.10 | $0.10 | 88000 |
| 2024-12-17 | 0.10 | $0.10 | 17000 |
| 2024-12-16 | 0.10 | $0.09 | 100000 |
| 2024-12-13 | 0.10 | $0.10 | 18000 |
| 2024-12-12 | 0.10 | $0.10 | 5100 |
| 2024-12-11 | 0.10 | $0.10 | 2300 |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | 2000 |
| 2024-12-06 | 0.10 | $0.10 | 35000 |
| 2024-12-05 | 0.10 | $0.10 | 22000 |
| 2024-12-04 | 0.10 | $0.10 | 90000 |
| 2024-12-03 | 0.10 | $0.11 | 5506 |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.09 | $0.10 | 103100 |
| 2024-11-28 | 0.09 | $0.10 | 13313 |
| 2024-11-27 | 0.09 | $0.10 | 71000 |
| 2024-11-26 | 0.09 | $0.09 | 157200 |
| 2024-11-25 | 0.09 | $0.10 | 35000 |
| 2024-11-22 | 0.09 | $0.10 | 42100 |
| 2024-11-21 | 0.09 | $0.10 | 6003 |
| 2024-11-20 | 0.09 | $0.10 | 51400 |
| 2024-11-19 | 0.09 | $0.10 | 97000 |
| 2024-11-18 | 0.09 | $0.09 | 47500 |
| 2024-11-15 | 0.09 | $0.09 | 25400 |
| 2024-11-14 | 0.09 | $0.09 | 30240 |
| 2024-11-13 | 0.09 | $0.09 | 125800 |
| 2024-11-12 | 0.10 | $0.09 | — |
| 2024-11-11 | 0.10 | $0.09 | 246120 |
| 2024-11-08 | 0.10 | $0.10 | 2340 |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | 2000 |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | 21100 |
| 2024-11-01 | 0.10 | $0.10 | 57039 |
| 2024-10-31 | 0.10 | $0.10 | 30000 |
| 2024-10-30 | 0.10 | $0.10 | 1700 |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | 15000 |
| 2024-10-25 | 0.10 | $0.10 | 49000 |
| 2024-10-24 | 0.10 | $0.10 | 50040 |
| 2024-10-23 | 0.10 | $0.10 | 74100 |
| 2024-10-22 | 0.10 | $0.10 | 22500 |
| 2024-10-21 | 0.10 | $0.10 | 9000 |
| 2024-10-18 | 0.10 | $0.10 | 32200 |
| 2024-10-17 | 0.10 | $0.10 | 1000 |
| 2024-10-16 | 0.10 | $0.10 | 313300 |
| 2024-10-15 | 0.10 | $0.10 | 50500 |
| 2024-10-11 | 0.10 | $0.10 | 32000 |
| 2024-10-10 | 0.10 | $0.10 | 18500 |
| 2024-10-09 | 0.10 | $0.10 | 500 |
| 2024-10-08 | 0.10 | $0.10 | 10100 |
| 2024-10-07 | 0.10 | $0.10 | 17100 |
| 2024-10-04 | 0.10 | $0.10 | 45500 |
| 2024-10-03 | 0.10 | $0.10 | 2500 |
| 2024-10-02 | 0.10 | $0.10 | 157200 |
| 2024-10-01 | 0.11 | $0.10 | 34000 |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | 4000 |
| 2024-09-26 | 0.11 | $0.11 | 46500 |
| 2024-09-25 | 0.11 | $0.11 | 6000 |
| 2024-09-24 | 0.11 | $0.10 | 111100 |
| 2024-09-23 | 0.11 | $0.10 | 254800 |
| 2024-09-20 | 0.11 | $0.10 | 13040 |
| 2024-09-19 | 0.11 | $0.10 | 500 |
| 2024-09-18 | 0.11 | $0.11 | 5000 |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | 22905 |
| 2024-09-13 | 0.11 | $0.11 | 63000 |
| 2024-09-12 | 0.11 | $0.11 | 25500 |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | 126300 |
| 2024-09-09 | 0.11 | $0.11 | 2000 |
| 2024-09-06 | 0.11 | $0.11 | 16004 |
| 2024-09-05 | 0.11 | $0.11 | 101500 |
| 2024-09-04 | 0.11 | $0.11 | 19905 |
| 2024-09-03 | 0.11 | $0.11 | 29500 |
| 2024-08-30 | 0.11 | $0.11 | 16500 |
| 2024-08-29 | 0.11 | $0.11 | 47400 |
| 2024-08-28 | 0.11 | $0.11 | 8000 |
| 2024-08-27 | 0.11 | $0.12 | 6000 |
| 2024-08-26 | 0.11 | $0.11 | 13500 |
| 2024-08-23 | 0.11 | $0.11 | 49506 |
| 2024-08-22 | 0.11 | $0.11 | 3000 |
| 2024-08-21 | 0.11 | $0.11 | 47000 |
| 2024-08-20 | 0.11 | $0.11 | 1000 |
| 2024-08-19 | 0.11 | $0.12 | 95000 |
| 2024-08-16 | 0.11 | $0.12 | 125500 |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | 62500 |
| 2024-08-12 | 0.11 | $0.11 | 27000 |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | 16000 |
| 2024-08-07 | 0.11 | $0.11 | 44500 |
| 2024-08-06 | 0.11 | $0.11 | 290000 |
| 2024-08-02 | 0.11 | $0.11 | 57000 |
| 2024-08-01 | 0.11 | $0.11 | 2000 |
| 2024-07-31 | 0.11 | $0.11 | 17500 |
| 2024-07-30 | 0.11 | $0.10 | 163300 |
| 2024-07-29 | 0.11 | $0.11 | 114305 |
| 2024-07-26 | 0.11 | $0.11 | 10000 |
| 2024-07-25 | 0.11 | $0.11 | 4500 |
| 2024-07-24 | 0.11 | $0.11 | 140500 |
| 2024-07-23 | 0.11 | $0.11 | — |
| 2024-07-22 | 0.11 | $0.11 | 4750 |
| 2024-07-19 | 0.11 | $0.11 | 7000 |
| 2024-07-18 | 0.11 | $0.11 | 20000 |
| 2024-07-17 | 0.11 | $0.11 | 8000 |
| 2024-07-16 | 0.11 | $0.12 | 223500 |
| 2024-07-12 | 0.11 | $0.11 | 17016 |
| 2024-07-10 | 0.11 | $0.12 | 38000 |
| 2024-07-08 | 0.11 | $0.11 | 127650 |
| 2024-07-05 | 0.11 | $0.11 | 49000 |
| 2024-07-04 | 0.11 | $0.12 | 21000 |
| 2024-07-03 | 0.11 | $0.12 | 66380 |
| 2024-07-02 | 0.11 | $0.11 | 9000 |
| 2024-06-28 | 0.11 | $0.11 | 262000 |
| 2024-06-27 | 0.12 | $0.12 | 41440 |
| 2024-06-26 | 0.12 | $0.12 | 18625 |
| 2024-06-25 | 0.12 | $0.11 | 1500 |
| 2024-06-24 | 0.12 | $0.11 | 25500 |
| 2024-06-21 | 0.12 | $0.11 | 39000 |
| 2024-06-19 | 0.12 | $0.11 | 13000 |
| 2024-06-18 | 0.12 | $0.12 | 87500 |
| 2024-06-17 | 0.12 | $0.12 | 67925 |
| 2024-06-14 | 0.12 | $0.11 | 21500 |
| 2024-06-13 | 0.12 | $0.11 | 218000 |
| 2024-06-12 | 0.12 | $0.11 | 98500 |
| 2024-06-10 | 0.12 | $0.12 | 125500 |
| 2024-06-07 | 0.12 | $0.12 | 1500 |
| 2024-06-06 | 0.12 | $0.12 | 4000 |
| 2024-06-05 | 0.12 | $0.12 | 47500 |
| 2024-06-04 | 0.12 | $0.13 | 12000 |
| 2024-06-03 | 0.12 | $0.13 | 31500 |
| 2024-05-31 | 0.12 | $0.13 | 12000 |
| 2024-05-30 | 0.12 | $0.13 | 40224 |
| 2024-05-29 | 0.12 | $0.13 | 1000 |
| 2024-05-28 | 0.12 | $0.14 | 32000 |
| 2024-05-27 | 0.12 | $0.13 | 75000 |
| 2024-05-24 | 0.12 | $0.13 | 14500 |
| 2024-05-23 | 0.12 | $0.13 | 80000 |
| 2024-05-22 | 0.12 | $0.13 | 126500 |
| 2024-05-21 | 0.12 | $0.13 | 109500 |
| 2024-05-17 | 0.12 | $0.12 | 222500 |
| 2024-05-16 | 0.12 | $0.12 | 23000 |
| 2024-05-10 | 0.12 | $0.12 | 14100 |
| 2024-05-08 | 0.12 | $0.12 | 29500 |
| 2024-05-07 | 0.11 | $0.12 | 3000 |
| 2024-05-06 | 0.11 | $0.11 | 13500 |
| 2024-05-02 | 0.11 | $0.12 | 83000 |
| 2024-05-01 | 0.11 | $0.12 | 74273 |
| 2024-04-30 | 0.11 | $0.11 | 101000 |
| 2024-04-29 | 0.11 | $0.12 | 63605 |
| 2024-04-26 | 0.11 | $0.11 | 20500 |
| 2024-04-24 | 0.11 | $0.11 | 53500 |
| 2024-04-23 | 0.12 | $0.11 | 29550 |
| 2024-04-22 | 0.12 | $0.11 | 86600 |
| 2024-04-19 | 0.12 | $0.12 | 39000 |
| 2024-04-18 | 0.12 | $0.12 | 29000 |
| 2024-04-17 | 0.12 | $0.12 | 40000 |
| 2024-04-16 | 0.12 | $0.12 | 115000 |
| 2024-04-15 | 0.12 | $0.12 | 10000 |
| 2024-04-12 | 0.12 | $0.12 | 177500 |
| 2024-04-11 | 0.12 | $0.13 | 5500 |
| 2024-04-10 | 0.12 | $0.14 | 19005 |
| 2024-04-09 | 0.11 | $0.12 | 70500 |
| 2024-04-08 | 0.11 | $0.13 | 58535 |
| 2024-04-05 | 0.11 | $0.12 | 114525 |
| 2024-04-04 | 0.11 | $0.12 | 36739 |
| 2024-04-03 | 0.11 | $0.12 | 131091 |
| 2024-04-02 | 0.11 | $0.11 | 147500 |
| 2024-04-01 | 0.11 | $0.11 | 1000 |
| 2024-03-28 | 0.11 | $0.11 | 20370 |
| 2024-03-27 | 0.11 | $0.11 | 73000 |
| 2024-03-26 | 0.11 | $0.11 | 79000 |
| 2024-03-25 | 0.11 | $0.11 | 25500 |
| 2024-03-22 | 0.11 | $0.11 | 86500 |
| 2024-03-21 | 0.11 | $0.11 | 10100 |
| 2024-03-20 | 0.11 | $0.11 | 3500 |
| 2024-03-19 | 0.11 | $0.11 | 17000 |
| 2024-03-18 | 0.11 | $0.11 | 51036 |
| 2024-03-14 | 0.11 | $0.11 | 13500 |
| 2024-03-13 | 0.11 | $0.11 | 107450 |
| 2024-03-12 | 0.11 | $0.11 | 56900 |
| 2024-03-11 | 0.11 | $0.12 | 5700 |
| 2024-03-08 | 0.11 | $0.12 | 29000 |
| 2024-03-07 | 0.11 | $0.12 | 116885 |
| 2024-03-05 | 0.11 | $0.11 | 159300 |
| 2024-03-01 | 0.11 | $0.11 | 2500 |
| 2024-02-29 | 0.11 | $0.11 | 1000 |
| 2024-02-28 | 0.11 | $0.11 | 21500 |
| 2024-02-27 | 0.11 | $0.11 | 39500 |
| 2024-02-26 | 0.11 | $0.11 | 500 |
| 2024-02-23 | 0.11 | $0.11 | 374197 |
| 2024-02-22 | 0.12 | $0.11 | 14300 |
| 2024-02-21 | 0.12 | $0.12 | 8500 |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | 500 |
| 2024-02-15 | 0.12 | $0.12 | 53000 |
| 2024-02-14 | 0.12 | $0.11 | 96091 |
| 2024-02-13 | 0.12 | $0.11 | 18000 |
| 2024-02-12 | 0.12 | $0.12 | 32000 |
| 2024-02-09 | 0.12 | $0.11 | 30000 |
| 2024-02-08 | 0.12 | $0.11 | 1021 |
| 2024-02-07 | 0.12 | $0.11 | 19000 |
| 2024-02-06 | 0.12 | $0.12 | 80900 |
| 2024-02-05 | 0.12 | $0.12 | 50000 |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | 10000 |
| 2024-01-31 | 0.12 | $0.12 | 164000 |
| 2024-01-30 | 0.12 | $0.12 | 534100 |
| 2024-01-29 | 0.12 | $0.13 | 7522 |
| 2024-01-26 | 0.12 | $0.13 | 18500 |
| 2024-01-25 | 0.12 | $0.12 | 8200 |
| 2024-01-24 | 0.12 | $0.12 | 5500 |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | 207800 |
| 2024-01-19 | 0.12 | $0.12 | 6000 |
| 2024-01-18 | 0.12 | $0.12 | 120000 |
| 2024-01-17 | 0.12 | $0.12 | 23000 |
| 2024-01-16 | 0.12 | $0.12 | 46800 |
| 2024-01-15 | 0.12 | $0.13 | 121975 |
| 2024-01-12 | 0.12 | $0.12 | 40000 |
| 2024-01-11 | 0.12 | $0.12 | 49500 |
| 2024-01-10 | 0.12 | $0.12 | 7000 |
| 2024-01-09 | 0.13 | $0.13 | 55000 |
| 2024-01-08 | 0.13 | $0.13 | 50000 |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.12 | $0.13 | — |
| 2024-01-03 | 0.12 | $0.13 | 20000 |
| 2024-01-02 | 0.12 | $0.13 | — |
| 2023-12-29 | 0.12 | $0.13 | 8500 |
| 2023-12-28 | 0.12 | $0.13 | 500 |
| 2023-12-27 | 0.12 | $0.13 | 95340 |
| 2023-12-22 | 0.12 | $0.13 | 88450 |
| 2023-12-21 | 0.12 | $0.13 | 74536 |
| 2023-12-20 | 0.12 | $0.13 | 118637 |
| 2023-12-19 | 0.12 | $0.12 | 8000 |
| 2023-12-18 | 0.12 | $0.12 | 48000 |
| 2023-12-15 | 0.12 | $0.12 | 52700 |
| 2023-12-14 | 0.12 | $0.12 | 151500 |
| 2023-12-13 | 0.12 | $0.12 | 130500 |
| 2023-12-12 | 0.12 | $0.12 | 2500 |
| 2023-12-11 | 0.12 | $0.13 | 133510 |
| 2023-12-08 | 0.12 | $0.12 | 6000 |
| 2023-12-07 | 0.12 | $0.12 | 7500 |
| 2023-12-06 | 0.12 | $0.12 | 105000 |
| 2023-12-05 | 0.12 | $0.12 | 130000 |
| 2023-12-04 | 0.12 | $0.12 | 10500 |
| 2023-12-01 | 0.12 | $0.12 | 35160 |
| 2023-11-30 | 0.12 | $0.12 | 52000 |
| 2023-11-29 | 0.12 | $0.12 | 10100 |
| 2023-11-28 | 0.12 | $0.12 | — |
| 2023-11-27 | 0.12 | $0.12 | 4325 |
| 2023-11-24 | 0.12 | $0.13 | 20000 |
| 2023-11-23 | 0.12 | $0.12 | 12000 |
| 2023-11-22 | 0.12 | $0.12 | — |
| 2023-11-21 | 0.12 | $0.12 | 5500 |
| 2023-11-20 | 0.12 | $0.12 | 24500 |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | 15300 |
| 2023-11-15 | 0.12 | $0.13 | 10000 |
| 2023-11-14 | 0.12 | $0.13 | 1800 |
| 2023-11-13 | 0.12 | $0.14 | 10000 |
| 2023-11-10 | 0.12 | $0.13 | — |
| 2023-11-09 | 0.12 | $0.13 | 19500 |
| 2023-11-08 | 0.12 | $0.13 | 74000 |
| 2023-11-07 | 0.11 | $0.12 | 10008 |
| 2023-11-06 | 0.11 | $0.12 | 14000 |
| 2023-11-03 | 0.11 | $0.12 | 93500 |
| 2023-11-02 | 0.11 | $0.11 | 11100 |
| 2023-11-01 | 0.12 | $0.11 | 121500 |
| 2023-10-31 | 0.12 | $0.11 | — |
| 2023-10-30 | 0.12 | $0.11 | 32600 |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | 21500 |
| 2023-10-25 | 0.12 | $0.11 | 39100 |
| 2023-10-24 | 0.12 | $0.11 | 25000 |
| 2023-10-23 | 0.12 | $0.11 | 119000 |
| 2023-10-20 | 0.12 | $0.12 | 4300 |
| 2023-10-19 | 0.12 | $0.12 | 11000 |
| 2023-10-18 | 0.12 | $0.11 | 19850 |
| 2023-10-17 | 0.12 | $0.11 | 7500 |
| 2023-10-16 | 0.12 | $0.12 | 2000 |
| 2023-10-13 | 0.13 | $0.12 | 1242 |
| 2023-10-12 | 0.13 | $0.12 | 24000 |
| 2023-10-11 | 0.13 | $0.12 | 3500 |
| 2023-10-10 | 0.13 | $0.11 | 44500 |
| 2023-10-06 | 0.13 | $0.12 | 48465 |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | 50000 |
| 2023-10-03 | 0.13 | $0.13 | 32000 |
| 2023-10-02 | 0.13 | $0.14 | 1000 |
| 2023-09-29 | 0.13 | $0.13 | 8000 |
| 2023-09-28 | 0.13 | $0.13 | 19000 |
| 2023-09-27 | 0.13 | $0.13 | 4000 |
| 2023-09-26 | 0.13 | $0.14 | 3300 |
| 2023-09-25 | 0.13 | $0.15 | 168000 |
| 2023-09-22 | 0.13 | $0.13 | 51000 |
| 2023-09-21 | 0.13 | $0.12 | 12000 |
| 2023-09-20 | 0.13 | $0.13 | 2525 |
| 2023-09-19 | 0.14 | $0.13 | — |
| 2023-09-18 | 0.14 | $0.13 | 5000 |
| 2023-09-15 | 0.14 | $0.13 | 49295 |
| 2023-09-14 | 0.14 | $0.13 | 27000 |
| 2023-09-13 | 0.14 | $0.13 | 26000 |
| 2023-09-12 | 0.14 | $0.13 | 73180 |
| 2023-09-11 | 0.14 | $0.13 | 25500 |
| 2023-09-08 | 0.14 | $0.13 | — |
| 2023-09-07 | 0.14 | $0.13 | — |
| 2023-09-06 | 0.15 | $0.13 | 11001 |
| 2023-09-05 | 0.15 | $0.14 | 10001 |
| 2023-09-01 | 0.15 | $0.13 | 20000 |
| 2023-08-31 | 0.15 | $0.13 | 6580 |
| 2023-08-30 | 0.15 | $0.13 | 21575 |
| 2023-08-29 | 0.16 | $0.13 | 81500 |
| 2023-08-28 | 0.16 | $0.14 | 6000 |
| 2023-08-25 | 0.16 | $0.14 | 53700 |
| 2023-08-24 | 0.16 | $0.14 | — |
| 2023-08-23 | 0.16 | $0.14 | 26100 |
| 2023-08-22 | 0.17 | $0.14 | 59500 |
| 2023-08-21 | 0.17 | $0.14 | 355000 |
| 2023-08-18 | 0.18 | $0.14 | 42500 |
| 2023-08-17 | 0.18 | $0.15 | 47500 |
| 2023-08-16 | 0.18 | $0.16 | 33500 |
| 2023-08-15 | 0.18 | $0.15 | 458100 |
| 2023-08-14 | 0.19 | $0.17 | 25500 |
| 2023-08-11 | 0.19 | $0.18 | 6500 |
| 2023-08-10 | 0.19 | $0.17 | 24050 |
| 2023-08-09 | 0.19 | $0.19 | 900 |
| 2023-08-08 | 0.20 | $0.19 | 2500 |
| 2023-08-04 | 0.20 | $0.19 | 10059 |
| 2023-08-03 | 0.20 | $0.19 | 3500 |
| 2023-08-02 | 0.20 | $0.19 | — |
| 2023-08-01 | 0.20 | $0.19 | 2000 |
| 2023-07-31 | 0.20 | $0.19 | 1000 |
| 2023-07-28 | 0.20 | $0.19 | 500 |
| 2023-07-27 | 0.20 | $0.18 | 83500 |
| 2023-07-26 | 0.20 | $0.19 | 130631 |
| 2023-07-25 | 0.21 | $0.19 | 4400 |
| 2023-07-24 | 0.21 | $0.19 | 8500 |
| 2023-07-21 | 0.21 | $0.19 | 2000 |
| 2023-07-20 | 0.21 | $0.19 | — |
| 2023-07-19 | 0.21 | $0.19 | 93420 |
| 2023-07-18 | 0.22 | $0.19 | 100500 |
| 2023-07-17 | 0.22 | $0.21 | 39303 |
| 2023-07-14 | 0.22 | $0.20 | 2500 |
| 2023-07-13 | 0.22 | $0.21 | 85351 |
| 2023-07-12 | 0.22 | $0.23 | 158400 |
| 2023-07-11 | 0.22 | $0.21 | 12020 |
| 2023-07-10 | 0.23 | $0.22 | 63031 |
| 2023-07-07 | 0.23 | $0.22 | 14988 |
| 2023-07-06 | 0.23 | $0.23 | 11000 |
| 2023-07-05 | 0.23 | $0.22 | 66065 |
| 2023-07-04 | 0.23 | $0.23 | 29000 |
| 2023-06-30 | 0.23 | $0.23 | 82270 |
| 2023-06-29 | 0.23 | $0.23 | 19800 |
| 2023-06-28 | 0.23 | $0.22 | 13000 |
| 2023-06-27 | 0.23 | $0.23 | 23932 |
| 2023-06-26 | 0.23 | $0.23 | 2500 |
| 2023-06-23 | 0.23 | $0.24 | 93060 |
| 2023-06-22 | 0.23 | $0.23 | 9500 |
| 2023-06-21 | 0.23 | $0.23 | 27500 |
| 2023-06-20 | 0.23 | $0.22 | 4500 |
| 2023-06-19 | 0.23 | $0.21 | 49100 |
| 2023-06-16 | 0.23 | $0.22 | — |
| 2023-06-15 | 0.23 | $0.22 | 40472 |
| 2023-06-14 | 0.23 | $0.21 | 6300 |
| 2023-06-13 | 0.24 | $0.21 | 32761 |
| 2023-06-12 | 0.24 | $0.21 | 28485 |
| 2023-06-09 | 0.24 | $0.22 | 2000 |
| 2023-06-08 | 0.25 | $0.22 | — |
| 2023-06-07 | 0.25 | $0.22 | 13200 |
| 2023-06-06 | 0.25 | $0.24 | 44128 |
| 2023-06-05 | 0.25 | $0.22 | 29500 |
| 2023-06-02 | 0.26 | $0.22 | 55345 |
| 2023-06-01 | 0.26 | $0.20 | 32150 |
| 2023-05-31 | 0.27 | $0.21 | 87525 |
| 2023-05-30 | 0.27 | $0.24 | 29500 |
| 2023-05-29 | 0.28 | $0.25 | 7000 |
| 2023-05-26 | 0.28 | $0.25 | 248000 |
| 2023-05-25 | 0.28 | $0.22 | 13921 |
| 2023-05-24 | 0.29 | $0.23 | 40500 |
| 2023-05-23 | 0.30 | $0.22 | 246061 |
| 2023-05-19 | 0.30 | $0.25 | 52500 |
| 2023-05-18 | 0.31 | $0.26 | 14400 |
| 2023-05-17 | 0.32 | $0.25 | 394600 |
| 2023-05-16 | 0.32 | $0.34 | 75500 |
| 2023-05-15 | 0.32 | $0.32 | 54100 |
| 2023-05-12 | 0.32 | $0.32 | 1500 |
| 2023-05-11 | 0.32 | $0.31 | 10500 |
| 2023-05-10 | 0.33 | $0.34 | — |
| 2023-05-09 | 0.32 | $0.34 | — |
| 2023-05-08 | 0.32 | $0.34 | 5700 |
| 2023-05-05 | 0.32 | $0.34 | 16500 |
| 2023-05-04 | 0.32 | $0.34 | 40500 |
| 2023-05-03 | 0.32 | $0.34 | 46500 |
| 2023-05-02 | 0.31 | $0.33 | 54000 |
| 2023-05-01 | 0.31 | $0.33 | 195850 |
| 2023-04-28 | 0.31 | $0.35 | 47373 |
| 2023-04-27 | 0.31 | $0.34 | 50300 |
| 2023-04-26 | 0.30 | $0.34 | 40397 |
| 2023-04-25 | 0.30 | $0.34 | 74011 |
| 2023-04-24 | 0.30 | $0.30 | 41300 |
| 2023-04-21 | 0.30 | $0.32 | 58100 |
| 2023-04-20 | 0.30 | $0.31 | 176000 |
| 2023-04-19 | 0.29 | $0.31 | 10000 |
| 2023-04-18 | 0.29 | $0.29 | 77000 |
| 2023-04-17 | 0.29 | $0.29 | 38063 |
| 2023-04-14 | 0.29 | $0.29 | 32074 |
| 2023-04-13 | 0.29 | $0.30 | 5000 |
| 2023-04-12 | 0.29 | $0.30 | 10337 |
| 2023-04-11 | 0.29 | $0.30 | — |
| 2023-04-10 | 0.29 | $0.30 | 46300 |
| 2023-04-06 | 0.29 | $0.30 | 17500 |
| 2023-04-05 | 0.29 | $0.30 | 29000 |
| 2023-04-04 | 0.29 | $0.29 | 44000 |
| 2023-04-03 | 0.29 | $0.30 | 58800 |
| 2023-03-31 | 0.29 | $0.29 | 69500 |
| 2023-03-30 | 0.29 | $0.28 | 49489 |
| 2023-03-29 | 0.29 | $0.30 | 98916 |
| 2023-03-28 | 0.29 | $0.28 | 17000 |
| 2023-03-27 | 0.29 | $0.28 | 21600 |
| 2023-03-24 | 0.29 | $0.28 | 142500 |
| 2023-03-23 | 0.29 | $0.28 | 61500 |
| 2023-03-22 | 0.30 | $0.26 | 197000 |
| 2023-03-21 | 0.30 | $0.28 | 49780 |
| 2023-03-20 | 0.30 | $0.30 | 100420 |
| 2023-03-17 | 0.30 | $0.32 | 57955 |
| 2023-03-16 | 0.30 | $0.31 | 113700 |
| 2023-03-15 | 0.30 | $0.34 | 91900 |
| 2023-03-14 | 0.30 | $0.36 | 668062 |
| 2023-03-13 | 0.29 | $0.32 | 190178 |
| 2023-03-10 | 0.29 | $0.30 | 56000 |
| 2023-03-09 | 0.28 | $0.30 | 175270 |
| 2023-03-08 | 0.28 | $0.30 | 22000 |
| 2023-03-07 | 0.28 | $0.30 | 2000 |
| 2023-03-06 | 0.28 | $0.30 | 113000 |
| 2023-03-03 | 0.28 | $0.30 | 144800 |
| 2023-03-02 | 0.27 | $0.30 | 13570 |
| 2023-03-01 | 0.27 | $0.30 | 163500 |
| 2023-02-28 | 0.27 | $0.29 | 20300 |
| 2023-02-27 | 0.27 | $0.29 | 104608 |
| 2023-02-24 | 0.27 | $0.28 | 62300 |
| 2023-02-23 | 0.26 | $0.27 | 10000 |
| 2023-02-22 | 0.26 | $0.28 | 29500 |
| 2023-02-21 | 0.26 | $0.27 | 104500 |
| 2023-02-17 | 0.26 | $0.28 | 4500 |
| 2023-02-16 | 0.26 | $0.28 | 500 |
| 2023-02-15 | 0.26 | $0.28 | 54600 |
| 2023-02-14 | 0.26 | $0.27 | 44500 |
| 2023-02-13 | 0.25 | $0.28 | 295100 |
| 2023-02-10 | 0.25 | $0.28 | 67500 |
| 2023-02-09 | 0.25 | $0.30 | 52900 |
| 2023-02-08 | 0.24 | $0.30 | 401000 |
| 2023-02-07 | 0.24 | $0.28 | 291800 |
| 2023-02-06 | 0.23 | $0.29 | 353064 |
| 2023-02-03 | 0.23 | $0.27 | 242010 |
| 2023-02-02 | 0.22 | $0.26 | 66000 |
| 2023-02-01 | 0.22 | $0.24 | 11300 |
| 2023-01-31 | 0.22 | $0.25 | 310343 |
| 2023-01-30 | 0.22 | $0.24 | 166000 |
| 2023-01-27 | 0.21 | $0.23 | 17500 |
| 2023-01-26 | 0.21 | $0.23 | 59500 |
| 2023-01-25 | 0.21 | $0.22 | 34000 |
| 2023-01-24 | 0.21 | $0.22 | 84000 |
| 2023-01-23 | 0.21 | $0.22 | 1000 |
| 2023-01-20 | 0.21 | $0.22 | 16250 |
| 2023-01-19 | 0.21 | $0.22 | 187000 |
| 2023-01-18 | 0.21 | $0.22 | 18500 |
| 2023-01-17 | 0.21 | $0.22 | 185000 |
| 2023-01-16 | 0.21 | $0.22 | 50005 |
| 2023-01-13 | 0.21 | $0.21 | 193500 |
| 2023-01-12 | 0.20 | $0.21 | 35000 |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | 204900 |
| 2023-01-09 | 0.21 | $0.21 | 67300 |
| 2023-01-06 | 0.20 | $0.22 | 168567 |
| 2023-01-05 | 0.20 | $0.22 | 183000 |
| 2023-01-04 | 0.20 | $0.20 | 265374 |
| 2023-01-03 | 0.20 | $0.20 | 254000 |
| 2022-12-30 | 0.20 | $0.19 | 25000 |
| 2022-12-29 | 0.20 | $0.20 | 236700 |
| 2022-12-28 | 0.21 | $0.20 | 31700 |
| 2022-12-23 | 0.21 | $0.20 | 90500 |
| 2022-12-22 | 0.21 | $0.19 | 27500 |
| 2022-12-21 | 0.21 | $0.21 | 8000 |
| 2022-12-20 | 0.21 | $0.21 | 27000 |
| 2022-12-19 | 0.21 | $0.21 | 91528 |
| 2022-12-16 | 0.21 | $0.20 | 22500 |
| 2022-12-15 | 0.21 | $0.20 | 21500 |
| 2022-12-14 | 0.21 | $0.20 | 184800 |
| 2022-12-13 | 0.21 | $0.23 | — |
| 2022-12-12 | 0.21 | $0.23 | 84400 |
| 2022-12-09 | 0.21 | $0.21 | 10500 |
| 2022-12-08 | 0.21 | $0.21 | 85085 |
| 2022-12-07 | 0.21 | $0.22 | 179000 |
| 2022-12-06 | 0.21 | $0.22 | 12000 |
| 2022-12-05 | 0.21 | $0.23 | 198795 |
| 2022-12-02 | 0.21 | $0.21 | 34200 |
| 2022-12-01 | 0.21 | $0.22 | 56500 |
| 2022-11-30 | 0.21 | $0.22 | 79278 |
| 2022-11-29 | 0.21 | $0.24 | 193869 |
| 2022-11-28 | 0.20 | $0.22 | 64530 |
| 2022-11-25 | 0.20 | $0.23 | 62000 |
| 2022-11-24 | 0.20 | $0.23 | 48000 |
| 2022-11-23 | 0.20 | $0.22 | 73700 |
| 2022-11-22 | 0.19 | $0.22 | 46000 |
| 2022-11-21 | 0.19 | $0.22 | 99850 |
| 2022-11-18 | 0.19 | $0.21 | 143540 |
| 2022-11-17 | 0.19 | $0.21 | 18120 |
| 2022-11-16 | 0.18 | $0.21 | 376584 |
| 2022-11-15 | 0.18 | $0.23 | 229868 |
| 2022-11-14 | 0.18 | $0.22 | 949150 |
| 2022-11-11 | 0.17 | $0.19 | — |
| 2022-11-10 | 0.17 | $0.19 | 30500 |
| 2022-11-09 | 0.17 | $0.19 | 187222 |
| 2022-11-08 | 0.17 | $0.18 | 4278 |
| 2022-11-07 | 0.17 | $0.18 | 28000 |
| 2022-11-04 | 0.17 | $0.18 | 51000 |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | 18000 |
| 2022-11-01 | 0.17 | $0.16 | 39000 |
| 2022-10-31 | 0.17 | $0.16 | 5001 |
| 2022-10-28 | 0.17 | $0.17 | 150000 |
| 2022-10-27 | 0.17 | $0.15 | 508401 |
| 2022-10-26 | 0.17 | $0.17 | 12121 |
| 2022-10-25 | 0.17 | $0.16 | 148300 |
| 2022-10-24 | 0.17 | $0.16 | 109777 |
| 2022-10-21 | 0.17 | $0.18 | 47500 |
| 2022-10-20 | 0.17 | $0.19 | 31000 |
| 2022-10-19 | 0.17 | $0.18 | 31500 |
| 2022-10-18 | 0.17 | $0.18 | 34000 |
| 2022-10-17 | 0.17 | $0.18 | 28000 |
| 2022-10-14 | 0.17 | $0.18 | 76000 |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.16 | $0.17 | 14700 |
| 2022-10-11 | 0.16 | $0.17 | 55500 |
| 2022-10-07 | 0.16 | $0.17 | 2500 |
| 2022-10-06 | 0.16 | $0.16 | 30000 |
| 2022-10-05 | 0.16 | $0.16 | 1500 |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.17 | $0.16 | — |
| 2022-09-28 | 0.17 | $0.16 | 1500 |
| 2022-09-27 | 0.17 | $0.16 | 80000 |
| 2022-09-26 | 0.17 | $0.16 | 10000 |
| 2022-09-23 | 0.17 | $0.16 | 85500 |
| 2022-09-22 | 0.17 | $0.17 | 123031 |
| 2022-09-21 | 0.17 | $0.17 | 31000 |
| 2022-09-20 | 0.17 | $0.17 | 68075 |
| 2022-09-19 | 0.17 | $0.16 | 5000 |
| 2022-09-16 | 0.17 | $0.18 | 9000 |
| 2022-09-15 | 0.17 | $0.18 | — |
| 2022-09-14 | 0.17 | $0.18 | 25250 |
| 2022-09-13 | 0.17 | $0.17 | 10800 |
| 2022-09-12 | 0.17 | $0.18 | 154000 |
| 2022-09-09 | 0.17 | $0.17 | 216100 |
| 2022-09-08 | 0.17 | $0.17 | 6000 |
| 2022-09-07 | 0.17 | $0.18 | 18000 |
| 2022-09-06 | 0.17 | $0.17 | 16300 |
| 2022-09-02 | 0.17 | $0.18 | 50500 |
| 2022-09-01 | 0.16 | $0.17 | 27347 |
| 2022-08-31 | 0.16 | $0.17 | — |
| 2022-08-30 | 0.16 | $0.17 | 896 |
| 2022-08-29 | 0.16 | $0.17 | 22000 |
| 2022-08-26 | 0.16 | $0.17 | 44000 |
| 2022-08-25 | 0.16 | $0.17 | 42500 |
| 2022-08-24 | 0.16 | $0.17 | 18000 |
| 2022-08-23 | 0.16 | $0.17 | 14000 |
| 2022-08-22 | 0.16 | $0.16 | 1160 |
| 2022-08-19 | 0.16 | $0.18 | 115000 |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | — |
| 2022-08-16 | 0.16 | $0.16 | 41500 |
| 2022-08-15 | 0.16 | $0.17 | 8000 |
| 2022-08-12 | 0.16 | $0.16 | 13500 |
| 2022-08-11 | 0.16 | $0.16 | 27500 |
| 2022-08-10 | 0.16 | $0.16 | 1000 |
| 2022-08-09 | 0.16 | $0.16 | 17556 |
| 2022-08-08 | 0.16 | $0.16 | 32500 |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | 50000 |
| 2022-08-03 | 0.16 | $0.16 | 10000 |
| 2022-08-02 | 0.16 | $0.16 | 25225 |
| 2022-07-29 | 0.16 | $0.16 | 2400 |
| 2022-07-28 | 0.16 | $0.17 | 72000 |
| 2022-07-27 | 0.16 | $0.17 | 57300 |
| 2022-07-26 | 0.16 | $0.16 | 14400 |
| 2022-07-25 | 0.16 | $0.16 | 10000 |
| 2022-07-22 | 0.16 | $0.16 | 5000 |
| 2022-07-21 | 0.16 | $0.16 | 45200 |
| 2022-07-20 | 0.16 | $0.16 | 20000 |
| 2022-07-19 | 0.16 | $0.17 | — |
| 2022-07-18 | 0.16 | $0.17 | 14000 |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | 97400 |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | 2110 |
| 2022-07-11 | 0.16 | $0.16 | 164424 |
| 2022-07-08 | 0.15 | $0.15 | 6000 |
| 2022-07-07 | 0.16 | $0.15 | 33700 |
| 2022-07-06 | 0.16 | $0.15 | — |
| 2022-07-05 | 0.16 | $0.15 | 43300 |
| 2022-07-04 | 0.16 | $0.15 | 50000 |
| 2022-06-30 | 0.16 | $0.15 | 48500 |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | 33000 |
| 2022-06-24 | 0.16 | $0.15 | 20000 |
| 2022-06-23 | 0.16 | $0.15 | 81500 |
| 2022-06-22 | 0.16 | $0.15 | 135314 |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-20 | 0.16 | $0.16 | 33000 |
| 2022-06-17 | 0.16 | $0.16 | 38000 |
| 2022-06-16 | 0.17 | $0.16 | 43432 |
| 2022-06-15 | 0.17 | $0.16 | 47500 |
| 2022-06-14 | 0.17 | $0.16 | 39670 |
| 2022-06-13 | 0.17 | $0.16 | 189564 |
| 2022-06-10 | 0.17 | $0.17 | 90099 |
| 2022-06-09 | 0.17 | $0.17 | 34111 |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | 1500 |
| 2022-06-06 | 0.17 | $0.17 | 8361 |
| 2022-06-03 | 0.17 | $0.17 | 14812 |
| 2022-06-02 | 0.17 | $0.16 | 16408 |
| 2022-06-01 | 0.17 | $0.17 | 1000 |
| 2022-05-31 | 0.17 | $0.17 | 90313 |
| 2022-05-30 | 0.17 | $0.17 | 1000 |
| 2022-05-27 | 0.17 | $0.17 | 93305 |
| 2022-05-26 | 0.17 | $0.17 | 300 |
| 2022-05-25 | 0.17 | $0.17 | 12306 |
| 2022-05-24 | 0.17 | $0.17 | 48807 |
| 2022-05-20 | 0.17 | $0.17 | 10606 |
| 2022-05-19 | 0.18 | $0.17 | 350669 |
| 2022-05-18 | 0.18 | $0.18 | 9465 |
| 2022-05-17 | 0.18 | $0.19 | 398920 |
| 2022-05-16 | 0.18 | $0.19 | 553119 |
| 2022-05-13 | 0.17 | $0.18 | 31723 |
| 2022-05-12 | 0.17 | $0.18 | 221997 |
| 2022-05-11 | 0.17 | $0.17 | 59210 |
| 2022-05-10 | 0.17 | $0.17 | 68650 |
| 2022-05-09 | 0.17 | $0.18 | 31850 |
| 2022-05-06 | 0.17 | $0.17 | 77000 |
| 2022-05-05 | 0.17 | $0.18 | 59108 |
| 2022-05-04 | 0.17 | $0.18 | 194800 |
| 2022-05-03 | 0.17 | $0.18 | 351400 |
| 2022-05-02 | 0.17 | $0.17 | — |
| 2022-04-29 | 0.17 | $0.17 | 88000 |
| 2022-04-28 | 0.17 | $0.18 | 33500 |
| 2022-04-27 | 0.17 | $0.18 | 377500 |
| 2022-04-26 | 0.17 | $0.16 | 94000 |
| 2022-04-25 | 0.17 | $0.17 | 209500 |
| 2022-04-22 | 0.17 | $0.17 | 202000 |
| 2022-04-21 | 0.18 | $0.18 | 2.9M |
| 2022-04-20 | 0.18 | $0.18 | 258000 |
| 2022-04-19 | 0.18 | $0.18 | 19000 |
| 2022-04-18 | 0.18 | $0.18 | 101000 |
| 2022-04-14 | 0.17 | $0.18 | 600 |
| 2022-04-13 | 0.17 | $0.18 | 15000 |
| 2022-04-12 | 0.17 | $0.18 | 15500 |
| 2022-04-11 | 0.17 | $0.17 | 212026 |
| 2022-04-08 | 0.17 | $0.17 | 11500 |
| 2022-04-07 | 0.18 | $0.17 | 331000 |
| 2022-04-06 | 0.18 | $0.18 | 8800 |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | 100000 |
| 2022-04-01 | 0.18 | $0.17 | 6000 |
| 2022-03-31 | 0.18 | $0.18 | 4231 |
| 2022-03-30 | 0.18 | $0.17 | 10000 |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | 11000 |
| 2022-03-24 | 0.18 | $0.17 | 271889 |
| 2022-03-23 | 0.18 | $0.18 | 300 |
| 2022-03-22 | 0.18 | $0.18 | 12500 |
| 2022-03-21 | 0.18 | $0.18 | 30240 |
| 2022-03-18 | 0.18 | $0.18 | 2000 |
| 2022-03-17 | 0.18 | $0.19 | 30000 |
| 2022-03-16 | 0.18 | $0.19 | — |
| 2022-03-15 | 0.18 | $0.19 | 8825 |
| 2022-03-14 | 0.18 | $0.19 | 73000 |
| 2022-03-11 | 0.18 | $0.18 | 87000 |
| 2022-03-10 | 0.18 | $0.18 | 34000 |
| 2022-03-09 | 0.17 | $0.18 | 70500 |
| 2022-03-08 | 0.17 | $0.18 | 218000 |
| 2022-03-07 | 0.17 | $0.18 | 61000 |
| 2022-03-04 | 0.17 | $0.18 | 150500 |
| 2022-03-03 | 0.17 | $0.17 | 129500 |
| 2022-03-02 | 0.17 | $0.18 | 77500 |
| 2022-03-01 | 0.17 | $0.17 | 250650 |
| 2022-02-28 | 0.17 | $0.18 | 3050 |
| 2022-02-25 | 0.17 | $0.17 | 15000 |
| 2022-02-24 | 0.17 | $0.17 | 60000 |
| 2022-02-23 | 0.17 | $0.17 | 82500 |
| 2022-02-22 | 0.18 | $0.17 | 85300 |
| 2022-02-18 | 0.18 | $0.17 | 1500 |
| 2022-02-17 | 0.18 | $0.18 | 57000 |
| 2022-02-16 | 0.18 | $0.18 | 280750 |
| 2022-02-15 | 0.18 | $0.18 | 80000 |
| 2022-02-14 | 0.18 | $0.18 | 125500 |
| 2022-02-11 | 0.18 | $0.18 | 41000 |
| 2022-02-10 | 0.18 | $0.18 | 10000 |
| 2022-02-09 | 0.18 | $0.18 | 139388 |
| 2022-02-08 | 0.18 | $0.18 | 400 |
| 2022-02-07 | 0.18 | $0.18 | 100000 |
| 2022-02-04 | 0.18 | $0.18 | 72000 |
| 2022-02-03 | 0.18 | $0.18 | 33000 |
| 2022-02-02 | 0.18 | $0.18 | 158500 |
| 2022-02-01 | 0.18 | $0.18 | 30100 |
| 2022-01-31 | 0.18 | $0.18 | 27000 |
| 2022-01-28 | 0.18 | $0.18 | 117700 |
| 2022-01-27 | 0.18 | $0.19 | 66500 |
| 2022-01-26 | 0.18 | $0.18 | 40000 |
| 2022-01-25 | 0.18 | $0.18 | 112055 |
| 2022-01-24 | 0.18 | $0.17 | 165000 |
| 2022-01-21 | 0.18 | $0.18 | 233000 |
| 2022-01-20 | 0.18 | $0.18 | 91500 |
| 2022-01-19 | 0.17 | $0.18 | 56880 |
| 2022-01-18 | 0.17 | $0.18 | 36500 |
| 2022-01-17 | 0.17 | $0.18 | 22500 |
| 2022-01-14 | 0.17 | $0.18 | 26000 |
| 2022-01-13 | 0.17 | $0.18 | 335300 |
| 2022-01-12 | 0.17 | $0.18 | 24000 |
| 2022-01-11 | 0.17 | $0.18 | 63000 |
| 2022-01-10 | 0.17 | $0.18 | 115000 |
| 2022-01-07 | 0.17 | $0.18 | — |
| 2022-01-06 | 0.17 | $0.18 | 117120 |
| 2022-01-05 | 0.17 | $0.18 | 159500 |
| 2022-01-04 | 0.17 | $0.18 | 124600 |
| 2021-12-31 | 0.17 | $0.17 | 70500 |
| 2021-12-30 | 0.16 | $0.18 | 13991 |
| 2021-12-29 | 0.16 | $0.17 | — |
| 2021-12-24 | 0.16 | $0.17 | 135000 |
| 2021-12-23 | 0.16 | $0.17 | 194000 |
| 2021-12-22 | 0.16 | $0.17 | 88500 |
| 2021-12-21 | 0.16 | $0.17 | 104000 |
| 2021-12-20 | 0.16 | $0.16 | 22000 |
| 2021-12-17 | 0.16 | $0.16 | 78000 |
| 2021-12-16 | 0.16 | $0.16 | 101944 |
| 2021-12-15 | 0.16 | $0.16 | 146385 |
| 2021-12-14 | 0.16 | $0.16 | 81300 |
| 2021-12-13 | 0.16 | $0.17 | 132000 |
| 2021-12-10 | 0.16 | $0.17 | 53000 |
| 2021-12-09 | 0.16 | $0.17 | 207280 |
| 2021-12-08 | 0.16 | $0.17 | 188000 |
| 2021-12-07 | 0.16 | $0.17 | 61300 |
| 2021-12-06 | 0.16 | $0.17 | 60000 |
| 2021-12-03 | 0.16 | $0.17 | 75500 |
| 2021-12-02 | 0.16 | $0.18 | 543500 |
| 2021-12-01 | 0.16 | $0.16 | 27000 |
| 2021-11-30 | 0.16 | $0.16 | 48500 |
| 2021-11-29 | 0.16 | $0.16 | 500 |
| 2021-11-26 | 0.16 | $0.16 | 30000 |
| 2021-11-25 | 0.16 | $0.16 | 5000 |
| 2021-11-24 | 0.16 | $0.16 | 54950 |
| 2021-11-23 | 0.16 | $0.16 | 63500 |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | 15500 |
| 2021-11-18 | 0.16 | $0.16 | 26000 |
| 2021-11-17 | 0.16 | $0.16 | 70500 |
| 2021-11-16 | 0.16 | $0.16 | 72000 |
| 2021-11-15 | 0.15 | $0.16 | 52000 |
| 2021-11-12 | 0.15 | $0.16 | 56500 |
| 2021-11-11 | 0.15 | $0.16 | 39250 |
| 2021-11-10 | 0.15 | $0.16 | 7500 |
| 2021-11-09 | 0.15 | $0.15 | 18000 |
| 2021-11-08 | 0.15 | $0.15 | 130000 |
| 2021-11-05 | 0.15 | $0.15 | 49500 |
| 2021-11-04 | 0.16 | $0.15 | 32500 |
| 2021-11-03 | 0.16 | $0.15 | 90000 |
| 2021-11-02 | 0.16 | $0.15 | 335750 |
| 2021-11-01 | 0.16 | $0.16 | 650 |
| 2021-10-29 | 0.16 | $0.15 | 56000 |
| 2021-10-28 | 0.16 | $0.15 | 26500 |
| 2021-10-27 | 0.16 | $0.15 | 88224 |
| 2021-10-26 | 0.16 | $0.16 | 3000 |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | 92000 |
| 2021-10-19 | 0.16 | $0.17 | 147666 |
| 2021-10-18 | 0.16 | $0.16 | 32000 |
| 2021-10-15 | 0.16 | $0.15 | 17500 |
| 2021-10-14 | 0.16 | $0.15 | 35500 |
| 2021-10-13 | 0.16 | $0.16 | 346799 |
| 2021-10-12 | 0.16 | $0.15 | 154700 |
| 2021-10-08 | 0.16 | $0.15 | 5700 |
| 2021-10-07 | 0.17 | $0.16 | 35142 |
| 2021-10-06 | 0.17 | $0.16 | 40100 |
| 2021-10-05 | 0.17 | $0.16 | 18495 |
| 2021-10-04 | 0.17 | $0.16 | 24000 |
| 2021-10-01 | 0.17 | $0.16 | 59250 |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | 52250 |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | 46100 |
| 2021-09-24 | 0.17 | $0.18 | — |
| 2021-09-23 | 0.17 | $0.18 | 118700 |
| 2021-09-22 | 0.17 | $0.17 | 80000 |
| 2021-09-21 | 0.17 | $0.17 | 68000 |
| 2021-09-20 | 0.17 | $0.17 | — |
| 2021-09-17 | 0.17 | $0.17 | 73500 |
| 2021-09-16 | 0.17 | $0.17 | 41500 |
| 2021-09-15 | 0.17 | $0.17 | 94500 |
| 2021-09-14 | 0.17 | $0.17 | 209500 |
| 2021-09-13 | 0.17 | $0.18 | 20500 |
| 2021-09-10 | 0.17 | $0.17 | 105500 |
| 2021-09-09 | 0.17 | $0.18 | 1000 |
| 2021-09-08 | 0.17 | $0.19 | 206500 |
| 2021-09-07 | 0.17 | $0.18 | 34200 |
| 2021-09-03 | 0.17 | $0.17 | 215500 |
| 2021-09-02 | 0.17 | $0.17 | 31500 |
| 2021-09-01 | 0.17 | $0.17 | 1200 |
| 2021-08-31 | 0.17 | $0.18 | 700 |
| 2021-08-30 | 0.17 | $0.19 | 1000 |
| 2021-08-27 | 0.17 | $0.18 | 28500 |
| 2021-08-26 | 0.17 | $0.18 | — |
| 2021-08-25 | 0.17 | $0.18 | 95700 |
| 2021-08-24 | 0.17 | $0.19 | — |
| 2021-08-23 | 0.17 | $0.19 | 87990 |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | 196000 |
| 2021-08-18 | 0.17 | $0.17 | 33980 |
| 2021-08-17 | 0.17 | $0.17 | 11000 |
| 2021-08-16 | 0.17 | $0.18 | 32500 |
| 2021-08-13 | 0.17 | $0.17 | 3000 |
| 2021-08-12 | 0.16 | $0.17 | 51500 |
| 2021-08-11 | 0.16 | $0.17 | 158000 |
| 2021-08-10 | 0.16 | $0.17 | 10800 |
| 2021-08-09 | 0.16 | $0.16 | 108000 |
| 2021-08-06 | 0.16 | $0.16 | 434991 |
| 2021-08-05 | 0.16 | $0.17 | 2500 |
| 2021-08-04 | 0.16 | $0.17 | 83957 |
| 2021-08-03 | 0.16 | $0.17 | 86624 |
| 2021-07-30 | 0.16 | $0.16 | 14000 |
| 2021-07-29 | 0.16 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | 2500 |
| 2021-07-27 | 0.16 | $0.16 | 25000 |
| 2021-07-26 | 0.16 | $0.16 | — |
| 2021-07-23 | 0.16 | $0.16 | 27300 |
| 2021-07-22 | 0.16 | $0.16 | 9000 |
| 2021-07-21 | 0.17 | $0.16 | 21000 |
| 2021-07-20 | 0.17 | $0.16 | 72500 |
| 2021-07-19 | 0.17 | $0.16 | 50000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.20
2026-07-17
Close Price
$0.18
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.16
Maximum
0.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.20 | $0.18 | 4000 |
| 2026-07-16 | 0.20 | $0.18 | 400 |
| 2026-07-15 | 0.20 | $0.18 | 2317 |
| 2026-07-14 | 0.20 | $0.18 | 162616 |
| 2026-07-13 | 0.20 | $0.19 | 754600 |
| 2026-07-10 | 0.21 | $0.22 | 142001 |
| 2026-07-09 | 0.20 | $0.21 | 43200 |
| 2026-07-08 | 0.20 | $0.21 | 43200 |
| 2026-07-07 | 0.20 | $0.21 | 16000 |
| 2026-07-06 | 0.20 | $0.21 | 39400 |
| 2026-07-03 | 0.20 | $0.21 | 79200 |
| 2026-07-02 | 0.20 | $0.21 | 100086 |
| 2026-06-30 | 0.20 | $0.20 | 1505 |
| 2026-06-29 | 0.20 | $0.20 | 23000 |
| 2026-06-26 | 0.20 | $0.20 | 91500 |
| 2026-06-25 | 0.20 | $0.20 | 7000 |
| 2026-06-24 | 0.20 | $0.19 | 94000 |
| 2026-06-23 | 0.20 | $0.20 | 24500 |
| 2026-06-22 | 0.20 | $0.20 | 185500 |
| 2026-06-19 | 0.20 | $0.20 | — |
| 2026-06-18 | 0.20 | $0.20 | 19110 |
| 2026-06-17 | 0.20 | $0.22 | 114300 |
| 2026-06-16 | 0.20 | $0.22 | 87000 |
| 2026-06-15 | 0.20 | $0.21 | 37800 |
| 2026-06-12 | 0.20 | $0.20 | 13005 |
| 2026-06-11 | 0.20 | $0.21 | 46500 |
| 2026-06-10 | 0.20 | $0.20 | 84800 |
| 2026-06-09 | 0.20 | $0.20 | 78900 |
| 2026-06-08 | 0.20 | $0.21 | 42536 |
| 2026-06-05 | 0.20 | $0.20 | 94000 |
| 2026-06-04 | 0.20 | $0.20 | 223815 |
| 2026-06-03 | 0.20 | $0.20 | 4835 |
| 2026-06-02 | 0.20 | $0.20 | 14700 |
| 2026-06-01 | 0.20 | $0.20 | 21510 |
| 2026-05-29 | 0.20 | $0.21 | 63010 |
| 2026-05-28 | 0.19 | $0.21 | 22500 |
| 2026-05-27 | 0.19 | $0.19 | 123000 |
| 2026-05-26 | 0.19 | $0.19 | 29441 |
| 2026-05-25 | 0.19 | $0.19 | 18800 |
| 2026-05-22 | 0.20 | $0.19 | 115610 |
| 2026-05-21 | 0.20 | $0.19 | 15000 |
| 2026-05-20 | 0.20 | $0.20 | 25800 |
| 2026-05-19 | 0.20 | $0.19 | 221103 |
| 2026-05-15 | 0.20 | $0.20 | 95723 |
| 2026-05-14 | 0.20 | $0.22 | 82600 |
| 2026-05-13 | 0.20 | $0.21 | 243300 |
| 2026-05-12 | 0.20 | $0.21 | 131400 |
| 2026-05-11 | 0.20 | $0.19 | 83000 |
| 2026-05-08 | 0.20 | $0.19 | 39500 |
| 2026-05-07 | 0.20 | $0.19 | 180800 |
| 2026-05-06 | 0.20 | $0.20 | 33500 |
| 2026-05-05 | 0.20 | $0.20 | 8725 |
| 2026-05-04 | 0.20 | $0.20 | 41107 |
| 2026-05-01 | 0.20 | $0.20 | 10 |
| 2026-04-30 | 0.20 | $0.20 | 34500 |
| 2026-04-29 | 0.20 | $0.20 | 32500 |
| 2026-04-28 | 0.20 | $0.20 | 150 |
| 2026-04-27 | 0.20 | $0.20 | 49900 |
| 2026-04-24 | 0.20 | $0.22 | 26800 |
| 2026-04-23 | 0.20 | $0.20 | 42200 |
| 2026-04-22 | 0.20 | $0.20 | 74000 |
| 2026-04-21 | 0.20 | $0.20 | 23700 |
| 2026-04-20 | 0.20 | $0.22 | 515425 |
| 2026-04-17 | 0.20 | $0.19 | 104500 |
| 2026-04-16 | 0.20 | $0.20 | 42000 |
| 2026-04-15 | 0.20 | $0.20 | 26800 |
| 2026-04-14 | 0.20 | $0.21 | — |
| 2026-04-13 | 0.20 | $0.21 | 220005 |
| 2026-04-10 | 0.20 | $0.20 | 48213 |
| 2026-04-09 | 0.20 | $0.20 | 21505 |
| 2026-04-08 | 0.20 | $0.21 | 27510 |
| 2026-04-07 | 0.20 | $0.20 | 20100 |
| 2026-04-06 | 0.20 | $0.22 | 8138 |
| 2026-04-02 | 0.20 | $0.21 | 134824 |
| 2026-04-01 | 0.20 | $0.20 | — |
| 2026-03-31 | 0.20 | $0.20 | 39100 |
| 2026-03-30 | 0.20 | $0.20 | 32400 |
| 2026-03-27 | 0.20 | $0.20 | 30500 |
| 2026-03-26 | 0.20 | $0.20 | 45100 |
| 2026-03-25 | 0.20 | $0.21 | 307300 |
| 2026-03-24 | 0.20 | $0.19 | 1000 |
| 2026-03-23 | 0.20 | $0.20 | 62725 |
| 2026-03-20 | 0.20 | $0.19 | 136000 |
| 2026-03-19 | 0.20 | $0.20 | 76500 |
| 2026-03-18 | 0.21 | $0.21 | 672200 |
| 2026-03-17 | 0.20 | $0.20 | 48500 |
| 2026-03-16 | 0.21 | $0.20 | 41000 |
| 2026-03-13 | 0.21 | $0.21 | 23500 |
| 2026-03-12 | 0.21 | $0.20 | 14400 |
| 2026-03-11 | 0.21 | $0.20 | 6500 |
| 2026-03-10 | 0.21 | $0.20 | 52900 |
| 2026-03-09 | 0.21 | $0.19 | 398800 |
| 2026-03-06 | 0.21 | $0.22 | 114500 |
| 2026-03-05 | 0.21 | $0.23 | 135907 |
| 2026-03-04 | 0.21 | $0.22 | 220500 |
| 2026-03-03 | 0.20 | $0.22 | 220625 |
| 2026-03-02 | 0.20 | $0.22 | 185326 |
| 2026-02-27 | 0.20 | $0.21 | 34700 |
| 2026-02-26 | 0.20 | $0.19 | 312006 |
| 2026-02-25 | 0.20 | $0.21 | 53500 |
| 2026-02-24 | 0.20 | $0.20 | 80000 |
| 2026-02-23 | 0.20 | $0.20 | 173326 |
| 2026-02-20 | 0.20 | $0.22 | 49900 |
| 2026-02-19 | 0.20 | $0.20 | 28100 |
| 2026-02-18 | 0.20 | $0.20 | 62530 |
| 2026-02-17 | 0.20 | $0.20 | 79928 |
| 2026-02-13 | 0.20 | $0.22 | 214600 |
| 2026-02-12 | 0.20 | $0.20 | 171229 |
| 2026-02-11 | 0.20 | $0.20 | 36000 |
| 2026-02-10 | 0.20 | $0.20 | 54500 |
| 2026-02-09 | 0.20 | $0.21 | 80519 |
| 2026-02-06 | 0.20 | $0.19 | 43600 |
| 2026-02-05 | 0.20 | $0.20 | 102300 |
| 2026-02-04 | 0.20 | $0.21 | 18600 |
| 2026-02-03 | 0.20 | $0.22 | 448200 |
| 2026-02-02 | 0.19 | $0.19 | 208505 |
| 2026-01-30 | 0.19 | $0.19 | 350200 |
| 2026-01-29 | 0.19 | $0.22 | 428105 |
| 2026-01-28 | 0.19 | $0.22 | 360435 |
| 2026-01-27 | 0.18 | $0.24 | 274600 |
| 2026-01-26 | 0.18 | $0.20 | 528100 |
| 2026-01-23 | 0.17 | $0.23 | 1.2M |
| 2026-01-22 | 0.17 | $0.19 | 161949 |
| 2026-01-21 | 0.17 | $0.18 | 254300 |
| 2026-01-20 | 0.16 | $0.18 | 96300 |
| 2026-01-19 | 0.16 | $0.18 | 54718 |
| 2026-01-16 | 0.16 | $0.17 | 79900 |
| 2026-01-15 | 0.16 | $0.17 | 323234 |
| 2026-01-14 | 0.16 | $0.17 | 4133 |
| 2026-01-13 | 0.16 | $0.16 | 14309 |
| 2026-01-12 | 0.16 | $0.17 | 91200 |
| 2026-01-09 | 0.15 | $0.16 | 111900 |
| 2026-01-08 | 0.15 | $0.16 | 166537 |
| 2026-01-07 | 0.15 | $0.16 | 82500 |
| 2026-01-06 | 0.15 | $0.16 | 109200 |
| 2026-01-05 | 0.15 | $0.15 | 214800 |
| 2026-01-02 | 0.15 | $0.16 | 54500 |
| 2025-12-31 | 0.15 | $0.16 | 98500 |
| 2025-12-30 | 0.15 | $0.16 | 46300 |
| 2025-12-29 | 0.15 | $0.16 | 41800 |
| 2025-12-24 | 0.15 | $0.16 | 16500 |
| 2025-12-23 | 0.15 | $0.16 | 47800 |
| 2025-12-22 | 0.15 | $0.16 | 120100 |
| 2025-12-19 | 0.15 | $0.15 | 25725 |
| 2025-12-18 | 0.15 | $0.15 | 161430 |
| 2025-12-17 | 0.14 | $0.16 | 200900 |
| 2025-12-16 | 0.14 | $0.15 | 53625 |
| 2025-12-15 | 0.14 | $0.15 | 10100 |
| 2025-12-12 | 0.14 | $0.15 | 16200 |
| 2025-12-11 | 0.14 | $0.15 | 39000 |
| 2025-12-10 | 0.14 | $0.15 | 14343 |
| 2025-12-09 | 0.14 | $0.14 | 108900 |
| 2025-12-08 | 0.14 | $0.14 | 55713 |
| 2025-12-05 | 0.14 | $0.15 | 21000 |
| 2025-12-04 | 0.14 | $0.15 | 327600 |
| 2025-12-03 | 0.14 | $0.15 | 80200 |
| 2025-12-02 | 0.14 | $0.15 | 83000 |
| 2025-12-01 | 0.14 | $0.15 | 65000 |
| 2025-11-28 | 0.14 | $0.14 | 21800 |
| 2025-11-27 | 0.14 | $0.14 | 14800 |
| 2025-11-26 | 0.14 | $0.14 | 90949 |
| 2025-11-25 | 0.14 | $0.14 | 35200 |
| 2025-11-24 | 0.14 | $0.14 | 8400 |
| 2025-11-21 | 0.14 | $0.13 | 345500 |
| 2025-11-20 | 0.14 | $0.13 | 52100 |
| 2025-11-19 | 0.14 | $0.14 | 22000 |
| 2025-11-18 | 0.14 | $0.14 | 64831 |
| 2025-11-17 | 0.14 | $0.14 | 45200 |
| 2025-11-14 | 0.14 | $0.14 | 4000 |
| 2025-11-13 | 0.14 | $0.14 | 27000 |
| 2025-11-12 | 0.14 | $0.14 | 87530 |
| 2025-11-11 | 0.14 | $0.14 | 127500 |
| 2025-11-10 | 0.15 | $0.14 | 63124 |
| 2025-11-07 | 0.15 | $0.14 | — |
| 2025-11-06 | 0.15 | $0.14 | 25000 |
| 2025-11-05 | 0.15 | $0.14 | 141619 |
| 2025-11-04 | 0.15 | $0.14 | 189800 |
| 2025-11-03 | 0.15 | $0.15 | 106030 |
| 2025-10-31 | 0.15 | $0.15 | 2000 |
| 2025-10-30 | 0.15 | $0.15 | 58030 |
| 2025-10-29 | 0.15 | $0.15 | 8010 |
| 2025-10-28 | 0.15 | $0.15 | 3430 |
| 2025-10-27 | 0.16 | $0.16 | 800 |
| 2025-10-24 | 0.16 | $0.15 | 86000 |
| 2025-10-23 | 0.16 | $0.15 | 94100 |
| 2025-10-22 | 0.16 | $0.15 | 124800 |
| 2025-10-21 | 0.16 | $0.15 | 33600 |
| 2025-10-20 | 0.16 | $0.15 | 96300 |
| 2025-10-17 | 0.16 | $0.15 | 136210 |
| 2025-10-16 | 0.16 | $0.16 | 43700 |
| 2025-10-15 | 0.16 | $0.16 | 65738 |
| 2025-10-14 | 0.16 | $0.16 | 170500 |
| 2025-10-10 | 0.16 | $0.16 | 60800 |
| 2025-10-09 | 0.16 | $0.17 | 40600 |
| 2025-10-08 | 0.16 | $0.16 | 182100 |
| 2025-10-07 | 0.16 | $0.17 | 39000 |
| 2025-10-06 | 0.16 | $0.17 | 13000 |
| 2025-10-03 | 0.16 | $0.17 | 17004 |
| 2025-10-02 | 0.15 | $0.17 | 15800 |
| 2025-10-01 | 0.15 | $0.17 | 45700 |
| 2025-09-30 | 0.15 | $0.17 | 137500 |
| 2025-09-29 | 0.15 | $0.17 | 65400 |
| 2025-09-26 | 0.15 | $0.16 | 108500 |
| 2025-09-25 | 0.15 | $0.15 | 10200 |
| 2025-09-24 | 0.15 | $0.15 | 22000 |
| 2025-09-23 | 0.14 | $0.14 | 110800 |
| 2025-09-22 | 0.14 | $0.14 | 178800 |
| 2025-09-19 | 0.15 | $0.14 | 210122 |
| 2025-09-18 | 0.15 | $0.14 | 51600 |
| 2025-09-17 | 0.15 | $0.14 | 182000 |
| 2025-09-16 | 0.15 | $0.15 | 57500 |
| 2025-09-15 | 0.15 | $0.16 | 112700 |
| 2025-09-12 | 0.15 | $0.15 | 96600 |
| 2025-09-11 | 0.14 | $0.15 | 11000 |
| 2025-09-10 | 0.14 | $0.15 | 54946 |
| 2025-09-09 | 0.14 | $0.15 | 51000 |
| 2025-09-08 | 0.14 | $0.15 | 59900 |
| 2025-09-05 | 0.14 | $0.15 | 74500 |
| 2025-09-04 | 0.14 | $0.15 | 38900 |
| 2025-09-03 | 0.14 | $0.15 | 45000 |
| 2025-09-02 | 0.14 | $0.15 | 16900 |
| 2025-08-29 | 0.14 | $0.14 | 158000 |
| 2025-08-28 | 0.14 | $0.15 | 7000 |
| 2025-08-27 | 0.14 | $0.14 | 53611 |
| 2025-08-26 | 0.14 | $0.14 | 6000 |
| 2025-08-25 | 0.14 | $0.14 | 245000 |
| 2025-08-22 | 0.14 | $0.15 | 77325 |
| 2025-08-21 | 0.14 | $0.14 | 29400 |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | 28000 |
| 2025-08-18 | 0.15 | $0.14 | 105500 |
| 2025-08-15 | 0.15 | $0.14 | 21900 |
| 2025-08-14 | 0.15 | $0.14 | 59500 |
| 2025-08-13 | 0.15 | $0.15 | 44200 |
| 2025-08-12 | 0.15 | $0.15 | 5900 |
| 2025-08-11 | 0.15 | $0.14 | 75800 |
| 2025-08-08 | 0.15 | $0.15 | 20000 |
| 2025-08-07 | 0.15 | $0.15 | 7000 |
| 2025-08-06 | 0.15 | $0.15 | 28100 |
| 2025-08-05 | 0.15 | $0.15 | 59600 |
| 2025-08-01 | 0.15 | $0.15 | 80900 |
| 2025-07-31 | 0.14 | $0.16 | 89000 |
| 2025-07-30 | 0.14 | $0.14 | 179124 |
| 2025-07-29 | 0.14 | $0.16 | 14800 |
| 2025-07-28 | 0.14 | $0.15 | 2000 |
| 2025-07-25 | 0.14 | $0.15 | 59823 |
| 2025-07-24 | 0.14 | $0.14 | 2.7M |
| 2025-07-23 | 0.14 | $0.15 | 17500 |
| 2025-07-22 | 0.14 | $0.14 | 75217 |
| 2025-07-21 | 0.14 | $0.15 | 61200 |
| 2025-07-18 | 0.14 | $0.15 | 71900 |
| 2025-07-17 | 0.13 | $0.14 | — |
| 2025-07-16 | 0.13 | $0.14 | — |
| 2025-07-15 | 0.13 | $0.14 | 11000 |
| 2025-07-14 | 0.13 | $0.14 | 8010 |
| 2025-07-11 | 0.13 | $0.14 | 4900 |
| 2025-07-10 | 0.13 | $0.14 | 28500 |
| 2025-07-09 | 0.13 | $0.13 | 27900 |
| 2025-07-08 | 0.13 | $0.13 | 4000 |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-04 | 0.13 | $0.13 | 21000 |
| 2025-07-03 | 0.13 | $0.14 | 27400 |
| 2025-07-02 | 0.13 | $0.14 | 167000 |
| 2025-06-30 | 0.12 | $0.13 | — |
| 2025-06-27 | 0.12 | $0.13 | 63000 |
| 2025-06-26 | 0.12 | $0.12 | 22000 |
| 2025-06-25 | 0.13 | $0.12 | 28400 |
| 2025-06-24 | 0.13 | $0.12 | 56100 |
| 2025-06-23 | 0.13 | $0.12 | 8006 |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-19 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | 34200 |
| 2025-06-17 | 0.13 | $0.13 | 27500 |
| 2025-06-16 | 0.13 | $0.12 | 2036 |
| 2025-06-13 | 0.13 | $0.13 | 2500 |
| 2025-06-12 | 0.13 | $0.13 | 86038 |
| 2025-06-11 | 0.13 | $0.13 | 17600 |
| 2025-06-10 | 0.13 | $0.13 | 83500 |
| 2025-06-09 | 0.13 | $0.14 | 500 |
| 2025-06-06 | 0.13 | $0.13 | 7400 |
| 2025-06-05 | 0.13 | $0.13 | 16800 |
| 2025-06-04 | 0.12 | $0.13 | 16025 |
| 2025-06-03 | 0.12 | $0.13 | 15046 |
| 2025-06-02 | 0.12 | $0.13 | 26631 |
| 2025-05-30 | 0.12 | $0.12 | 124500 |
| 2025-05-29 | 0.12 | $0.12 | 22002 |
| 2025-05-28 | 0.12 | $0.14 | 65000 |
| 2025-05-27 | 0.12 | $0.13 | 10000 |
| 2025-05-26 | 0.12 | $0.13 | 28000 |
| 2025-05-23 | 0.12 | $0.13 | 46000 |
| 2025-05-22 | 0.12 | $0.12 | 235020 |
| 2025-05-21 | 0.12 | $0.13 | 8000 |
| 2025-05-20 | 0.12 | $0.13 | 30000 |
| 2025-05-16 | 0.12 | $0.13 | 26018 |
| 2025-05-15 | 0.12 | $0.12 | 19000 |
| 2025-05-14 | 0.12 | $0.12 | 1100 |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | 4000 |
| 2025-05-09 | 0.12 | $0.13 | 39500 |
| 2025-05-08 | 0.12 | $0.12 | 17105 |
| 2025-05-07 | 0.12 | $0.12 | 24000 |
| 2025-05-06 | 0.12 | $0.12 | 51000 |
| 2025-05-05 | 0.12 | $0.12 | 15500 |
| 2025-05-02 | 0.12 | $0.12 | 93700 |
| 2025-05-01 | 0.13 | $0.12 | 59000 |
| 2025-04-30 | 0.13 | $0.13 | 27000 |
| 2025-04-29 | 0.13 | $0.12 | 35620 |
| 2025-04-28 | 0.13 | $0.13 | 2100 |
| 2025-04-25 | 0.13 | $0.13 | 17500 |
| 2025-04-24 | 0.13 | $0.13 | 35000 |
| 2025-04-23 | 0.13 | $0.13 | 32225 |
| 2025-04-22 | 0.13 | $0.13 | 2026 |
| 2025-04-21 | 0.13 | $0.13 | 44229 |
| 2025-04-17 | 0.13 | $0.13 | 26210 |
| 2025-04-16 | 0.13 | $0.13 | 40100 |
| 2025-04-15 | 0.13 | $0.14 | 70000 |
| 2025-04-14 | 0.13 | $0.13 | 26600 |
| 2025-04-11 | 0.13 | $0.12 | 50500 |
| 2025-04-10 | 0.13 | $0.12 | 28045 |
| 2025-04-09 | 0.13 | $0.12 | 22500 |
| 2025-04-08 | 0.13 | $0.11 | 22000 |
| 2025-04-07 | 0.13 | $0.11 | 106005 |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | 56309 |
| 2025-04-02 | 0.13 | $0.14 | 29700 |
| 2025-04-01 | 0.13 | $0.14 | — |
| 2025-03-31 | 0.13 | $0.14 | 74110 |
| 2025-03-28 | 0.13 | $0.14 | 13000 |
| 2025-03-27 | 0.12 | $0.14 | 8040 |
| 2025-03-26 | 0.12 | $0.14 | 183618 |
| 2025-03-25 | 0.12 | $0.14 | 219700 |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | 27000 |
| 2025-03-19 | 0.12 | $0.13 | 54000 |
| 2025-03-18 | 0.12 | $0.12 | 47000 |
| 2025-03-17 | 0.12 | $0.13 | 194600 |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | 94500 |
| 2025-03-12 | 0.12 | $0.12 | 79700 |
| 2025-03-11 | 0.12 | $0.12 | 88000 |
| 2025-03-10 | 0.12 | $0.12 | 41500 |
| 2025-03-07 | 0.12 | $0.12 | 55000 |
| 2025-03-06 | 0.12 | $0.12 | 11000 |
| 2025-03-05 | 0.12 | $0.12 | 68000 |
| 2025-03-04 | 0.12 | $0.12 | 89500 |
| 2025-03-03 | 0.12 | $0.12 | 50000 |
| 2025-02-28 | 0.12 | $0.12 | 71900 |
| 2025-02-27 | 0.12 | $0.12 | 13000 |
| 2025-02-26 | 0.11 | $0.12 | 68000 |
| 2025-02-25 | 0.11 | $0.12 | 194800 |
| 2025-02-24 | 0.11 | $0.12 | 37100 |
| 2025-02-21 | 0.11 | $0.13 | 188500 |
| 2025-02-20 | 0.11 | $0.14 | 191100 |
| 2025-02-19 | 0.11 | $0.13 | 369200 |
| 2025-02-18 | 0.10 | $0.13 | 631849 |
| 2025-02-14 | 0.10 | $0.11 | 9500 |
| 2025-02-13 | 0.10 | $0.11 | — |
| 2025-02-12 | 0.10 | $0.11 | 5600 |
| 2025-02-11 | 0.10 | $0.11 | 66000 |
| 2025-02-10 | 0.10 | $0.11 | 67500 |
| 2025-02-07 | 0.10 | $0.10 | 18000 |
| 2025-02-06 | 0.10 | $0.10 | 15500 |
| 2025-02-05 | 0.10 | $0.10 | 56000 |
| 2025-02-04 | 0.10 | $0.10 | 15500 |
| 2025-02-03 | 0.10 | $0.10 | 13000 |
| 2025-01-31 | 0.10 | $0.10 | 35000 |
| 2025-01-30 | 0.10 | $0.11 | 51908 |
| 2025-01-29 | 0.10 | $0.11 | 166200 |
| 2025-01-28 | 0.10 | $0.10 | 24000 |
| 2025-01-27 | 0.10 | $0.10 | 42000 |
| 2025-01-24 | 0.10 | $0.10 | 5000 |
| 2025-01-23 | 0.10 | $0.10 | 342000 |
| 2025-01-22 | 0.10 | $0.10 | 135239 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-20 | 0.10 | $0.10 | 199614 |
| 2025-01-17 | 0.10 | $0.10 | 21000 |
| 2025-01-16 | 0.10 | $0.10 | 64000 |
| 2025-01-15 | 0.10 | $0.10 | 15000 |
| 2025-01-14 | 0.10 | $0.10 | 120000 |
| 2025-01-13 | 0.10 | $0.10 | 136500 |
| 2025-01-10 | 0.10 | $0.10 | 29500 |
| 2025-01-09 | 0.10 | $0.10 | 114000 |
| 2025-01-08 | 0.10 | $0.10 | 15000 |
| 2025-01-07 | 0.10 | $0.10 | 30000 |
| 2025-01-06 | 0.10 | $0.10 | 27000 |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 19000 |
| 2024-12-30 | 0.10 | $0.09 | 18400 |
| 2024-12-27 | 0.10 | $0.10 | 58710 |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 13000 |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | 201000 |
| 2024-12-18 | 0.10 | $0.10 | 88000 |
| 2024-12-17 | 0.10 | $0.10 | 17000 |
| 2024-12-16 | 0.10 | $0.09 | 100000 |
| 2024-12-13 | 0.10 | $0.10 | 18000 |
| 2024-12-12 | 0.10 | $0.10 | 5100 |
| 2024-12-11 | 0.10 | $0.10 | 2300 |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | 2000 |
| 2024-12-06 | 0.10 | $0.10 | 35000 |
| 2024-12-05 | 0.10 | $0.10 | 22000 |
| 2024-12-04 | 0.10 | $0.10 | 90000 |
| 2024-12-03 | 0.10 | $0.11 | 5506 |
| 2024-12-02 | 0.09 | $0.10 | — |
| 2024-11-29 | 0.09 | $0.10 | 103100 |
| 2024-11-28 | 0.09 | $0.10 | 13313 |
| 2024-11-27 | 0.09 | $0.10 | 71000 |
| 2024-11-26 | 0.09 | $0.09 | 157200 |
| 2024-11-25 | 0.09 | $0.10 | 35000 |
| 2024-11-22 | 0.09 | $0.10 | 42100 |
| 2024-11-21 | 0.09 | $0.10 | 6003 |
| 2024-11-20 | 0.09 | $0.10 | 51400 |
| 2024-11-19 | 0.09 | $0.10 | 97000 |
| 2024-11-18 | 0.09 | $0.09 | 47500 |
| 2024-11-15 | 0.09 | $0.09 | 25400 |
| 2024-11-14 | 0.09 | $0.09 | 30240 |
| 2024-11-13 | 0.09 | $0.09 | 125800 |
| 2024-11-12 | 0.10 | $0.09 | — |
| 2024-11-11 | 0.10 | $0.09 | 246120 |
| 2024-11-08 | 0.10 | $0.10 | 2340 |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | 2000 |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | 21100 |
| 2024-11-01 | 0.10 | $0.10 | 57039 |
| 2024-10-31 | 0.10 | $0.10 | 30000 |
| 2024-10-30 | 0.10 | $0.10 | 1700 |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | 15000 |
| 2024-10-25 | 0.10 | $0.10 | 49000 |
| 2024-10-24 | 0.10 | $0.10 | 50040 |
| 2024-10-23 | 0.10 | $0.10 | 74100 |
| 2024-10-22 | 0.10 | $0.10 | 22500 |
| 2024-10-21 | 0.10 | $0.10 | 9000 |
| 2024-10-18 | 0.10 | $0.10 | 32200 |
| 2024-10-17 | 0.10 | $0.10 | 1000 |
| 2024-10-16 | 0.10 | $0.10 | 313300 |
| 2024-10-15 | 0.10 | $0.10 | 50500 |
| 2024-10-11 | 0.10 | $0.10 | 32000 |
| 2024-10-10 | 0.10 | $0.10 | 18500 |
| 2024-10-09 | 0.10 | $0.10 | 500 |
| 2024-10-08 | 0.10 | $0.10 | 10100 |
| 2024-10-07 | 0.10 | $0.10 | 17100 |
| 2024-10-04 | 0.10 | $0.10 | 45500 |
| 2024-10-03 | 0.10 | $0.10 | 2500 |
| 2024-10-02 | 0.10 | $0.10 | 157200 |
| 2024-10-01 | 0.10 | $0.10 | 34000 |
| 2024-09-30 | 0.10 | $0.11 | — |
| 2024-09-27 | 0.10 | $0.11 | 4000 |
| 2024-09-26 | 0.10 | $0.11 | 46500 |
| 2024-09-25 | 0.10 | $0.11 | 6000 |
| 2024-09-24 | 0.10 | $0.10 | 111100 |
| 2024-09-23 | 0.11 | $0.10 | 254800 |
| 2024-09-20 | 0.11 | $0.10 | 13040 |
| 2024-09-19 | 0.11 | $0.10 | 500 |
| 2024-09-18 | 0.11 | $0.11 | 5000 |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | 22905 |
| 2024-09-13 | 0.11 | $0.11 | 63000 |
| 2024-09-12 | 0.11 | $0.11 | 25500 |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | 126300 |
| 2024-09-09 | 0.11 | $0.11 | 2000 |
| 2024-09-06 | 0.11 | $0.11 | 16004 |
| 2024-09-05 | 0.11 | $0.11 | 101500 |
| 2024-09-04 | 0.11 | $0.11 | 19905 |
| 2024-09-03 | 0.11 | $0.11 | 29500 |
| 2024-08-30 | 0.11 | $0.11 | 16500 |
| 2024-08-29 | 0.11 | $0.11 | 47400 |
| 2024-08-28 | 0.11 | $0.11 | 8000 |
| 2024-08-27 | 0.11 | $0.12 | 6000 |
| 2024-08-26 | 0.11 | $0.11 | 13500 |
| 2024-08-23 | 0.11 | $0.11 | 49506 |
| 2024-08-22 | 0.11 | $0.11 | 3000 |
| 2024-08-21 | 0.11 | $0.11 | 47000 |
| 2024-08-20 | 0.11 | $0.11 | 1000 |
| 2024-08-19 | 0.11 | $0.12 | 95000 |
| 2024-08-16 | 0.11 | $0.12 | 125500 |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | 62500 |
| 2024-08-12 | 0.11 | $0.11 | 27000 |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | 16000 |
| 2024-08-07 | 0.11 | $0.11 | 44500 |
| 2024-08-06 | 0.11 | $0.11 | 290000 |
| 2024-08-02 | 0.11 | $0.11 | 57000 |
| 2024-08-01 | 0.11 | $0.11 | 2000 |
| 2024-07-31 | 0.11 | $0.11 | 17500 |
| 2024-07-30 | 0.11 | $0.10 | 163300 |
| 2024-07-29 | 0.11 | $0.11 | 114305 |
| 2024-07-26 | 0.11 | $0.11 | 10000 |
| 2024-07-25 | 0.11 | $0.11 | 4500 |
| 2024-07-24 | 0.11 | $0.11 | 140500 |
| 2024-07-23 | 0.11 | $0.11 | — |
| 2024-07-22 | 0.11 | $0.11 | 4750 |
| 2024-07-19 | 0.11 | $0.11 | 7000 |
| 2024-07-18 | 0.11 | $0.11 | 20000 |
| 2024-07-17 | 0.11 | $0.11 | 8000 |
| 2024-07-16 | 0.11 | $0.12 | 223500 |
| 2024-07-12 | 0.11 | $0.11 | 17016 |
| 2024-07-10 | 0.11 | $0.12 | 38000 |
| 2024-07-08 | 0.11 | $0.11 | 127650 |
| 2024-07-05 | 0.11 | $0.11 | 49000 |
| 2024-07-04 | 0.11 | $0.12 | 21000 |
| 2024-07-03 | 0.11 | $0.12 | 66380 |
| 2024-07-02 | 0.11 | $0.11 | 9000 |
| 2024-06-28 | 0.11 | $0.11 | 262000 |
| 2024-06-27 | 0.11 | $0.12 | 41440 |
| 2024-06-26 | 0.11 | $0.12 | 18625 |
| 2024-06-25 | 0.11 | $0.11 | 1500 |
| 2024-06-24 | 0.12 | $0.11 | 25500 |
| 2024-06-21 | 0.12 | $0.11 | 39000 |
| 2024-06-19 | 0.12 | $0.11 | 13000 |
| 2024-06-18 | 0.12 | $0.12 | 87500 |
| 2024-06-17 | 0.12 | $0.12 | 67925 |
| 2024-06-14 | 0.12 | $0.11 | 21500 |
| 2024-06-13 | 0.12 | $0.11 | 218000 |
| 2024-06-12 | 0.12 | $0.11 | 98500 |
| 2024-06-10 | 0.12 | $0.12 | 125500 |
| 2024-06-07 | 0.12 | $0.12 | 1500 |
| 2024-06-06 | 0.13 | $0.12 | 4000 |
| 2024-06-05 | 0.13 | $0.12 | 47500 |
| 2024-06-04 | 0.13 | $0.13 | 12000 |
| 2024-06-03 | 0.13 | $0.13 | 31500 |
| 2024-05-31 | 0.12 | $0.13 | 12000 |
| 2024-05-30 | 0.12 | $0.13 | 40224 |
| 2024-05-29 | 0.12 | $0.13 | 1000 |
| 2024-05-28 | 0.12 | $0.14 | 32000 |
| 2024-05-27 | 0.12 | $0.13 | 75000 |
| 2024-05-24 | 0.12 | $0.13 | 14500 |
| 2024-05-23 | 0.12 | $0.13 | 80000 |
| 2024-05-22 | 0.12 | $0.13 | 126500 |
| 2024-05-21 | 0.12 | $0.13 | 109500 |
| 2024-05-17 | 0.12 | $0.12 | 222500 |
| 2024-05-16 | 0.11 | $0.12 | 23000 |
| 2024-05-10 | 0.12 | $0.12 | 14100 |
| 2024-05-08 | 0.12 | $0.12 | 29500 |
| 2024-05-07 | 0.11 | $0.12 | 3000 |
| 2024-05-06 | 0.11 | $0.11 | 13500 |
| 2024-05-02 | 0.12 | $0.12 | 83000 |
| 2024-05-01 | 0.12 | $0.12 | 74273 |
| 2024-04-30 | 0.12 | $0.11 | 101000 |
| 2024-04-29 | 0.12 | $0.12 | 63605 |
| 2024-04-26 | 0.12 | $0.11 | 20500 |
| 2024-04-24 | 0.12 | $0.11 | 53500 |
| 2024-04-23 | 0.12 | $0.11 | 29550 |
| 2024-04-22 | 0.12 | $0.11 | 86600 |
| 2024-04-19 | 0.12 | $0.12 | 39000 |
| 2024-04-18 | 0.12 | $0.12 | 29000 |
| 2024-04-17 | 0.12 | $0.12 | 40000 |
| 2024-04-16 | 0.12 | $0.12 | 115000 |
| 2024-04-15 | 0.12 | $0.12 | 10000 |
| 2024-04-12 | 0.12 | $0.12 | 177500 |
| 2024-04-11 | 0.12 | $0.13 | 5500 |
| 2024-04-10 | 0.12 | $0.14 | 19005 |
| 2024-04-09 | 0.11 | $0.12 | 70500 |
| 2024-04-08 | 0.11 | $0.13 | 58535 |
| 2024-04-05 | 0.11 | $0.12 | 114525 |
| 2024-04-04 | 0.11 | $0.12 | 36739 |
| 2024-04-03 | 0.11 | $0.12 | 131091 |
| 2024-04-02 | 0.11 | $0.11 | 147500 |
| 2024-04-01 | 0.11 | $0.11 | 1000 |
| 2024-03-28 | 0.11 | $0.11 | 20370 |
| 2024-03-27 | 0.11 | $0.11 | 73000 |
| 2024-03-26 | 0.11 | $0.11 | 79000 |
| 2024-03-25 | 0.11 | $0.11 | 25500 |
| 2024-03-22 | 0.11 | $0.11 | 86500 |
| 2024-03-21 | 0.11 | $0.11 | 10100 |
| 2024-03-20 | 0.11 | $0.11 | 3500 |
| 2024-03-19 | 0.11 | $0.11 | 17000 |
| 2024-03-18 | 0.11 | $0.11 | 51036 |
| 2024-03-14 | 0.11 | $0.11 | 13500 |
| 2024-03-13 | 0.11 | $0.11 | 107450 |
| 2024-03-12 | 0.11 | $0.11 | 56900 |
| 2024-03-11 | 0.11 | $0.12 | 5700 |
| 2024-03-08 | 0.11 | $0.12 | 29000 |
| 2024-03-07 | 0.11 | $0.12 | 116885 |
| 2024-03-05 | 0.11 | $0.11 | 159300 |
| 2024-03-01 | 0.11 | $0.11 | 2500 |
| 2024-02-29 | 0.11 | $0.11 | 1000 |
| 2024-02-28 | 0.11 | $0.11 | 21500 |
| 2024-02-27 | 0.11 | $0.11 | 39500 |
| 2024-02-26 | 0.11 | $0.11 | 500 |
| 2024-02-23 | 0.11 | $0.11 | 374197 |
| 2024-02-22 | 0.11 | $0.11 | 14300 |
| 2024-02-21 | 0.12 | $0.12 | 8500 |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | 500 |
| 2024-02-15 | 0.11 | $0.12 | 53000 |
| 2024-02-14 | 0.11 | $0.11 | 96091 |
| 2024-02-13 | 0.12 | $0.11 | 18000 |
| 2024-02-12 | 0.12 | $0.12 | 32000 |
| 2024-02-09 | 0.12 | $0.11 | 30000 |
| 2024-02-08 | 0.12 | $0.11 | 1021 |
| 2024-02-07 | 0.12 | $0.11 | 19000 |
| 2024-02-06 | 0.12 | $0.12 | 80900 |
| 2024-02-05 | 0.12 | $0.12 | 50000 |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | 10000 |
| 2024-01-31 | 0.12 | $0.12 | 164000 |
| 2024-01-30 | 0.12 | $0.12 | 534100 |
| 2024-01-29 | 0.12 | $0.13 | 7522 |
| 2024-01-26 | 0.12 | $0.13 | 18500 |
| 2024-01-25 | 0.12 | $0.12 | 8200 |
| 2024-01-24 | 0.12 | $0.12 | 5500 |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | 207800 |
| 2024-01-19 | 0.12 | $0.12 | 6000 |
| 2024-01-18 | 0.12 | $0.12 | 120000 |
| 2024-01-17 | 0.12 | $0.12 | 23000 |
| 2024-01-16 | 0.12 | $0.12 | 46800 |
| 2024-01-15 | 0.13 | $0.13 | 121975 |
| 2024-01-12 | 0.12 | $0.12 | 40000 |
| 2024-01-11 | 0.13 | $0.12 | 49500 |
| 2024-01-10 | 0.13 | $0.12 | 7000 |
| 2024-01-09 | 0.13 | $0.13 | 55000 |
| 2024-01-08 | 0.13 | $0.13 | 50000 |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.12 | $0.13 | 20000 |
| 2024-01-02 | 0.12 | $0.13 | — |
| 2023-12-29 | 0.12 | $0.13 | 8500 |
| 2023-12-28 | 0.12 | $0.13 | 500 |
| 2023-12-27 | 0.12 | $0.13 | 95340 |
| 2023-12-22 | 0.12 | $0.13 | 88450 |
| 2023-12-21 | 0.12 | $0.13 | 74536 |
| 2023-12-20 | 0.12 | $0.13 | 118637 |
| 2023-12-19 | 0.12 | $0.12 | 8000 |
| 2023-12-18 | 0.12 | $0.12 | 48000 |
| 2023-12-15 | 0.12 | $0.12 | 52700 |
| 2023-12-14 | 0.12 | $0.12 | 151500 |
| 2023-12-13 | 0.12 | $0.12 | 130500 |
| 2023-12-12 | 0.12 | $0.12 | 2500 |
| 2023-12-11 | 0.12 | $0.13 | 133510 |
| 2023-12-08 | 0.12 | $0.12 | 6000 |
| 2023-12-07 | 0.12 | $0.12 | 7500 |
| 2023-12-06 | 0.12 | $0.12 | 105000 |
| 2023-12-05 | 0.12 | $0.12 | 130000 |
| 2023-12-04 | 0.12 | $0.12 | 10500 |
| 2023-12-01 | 0.12 | $0.12 | 35160 |
| 2023-11-30 | 0.12 | $0.12 | 52000 |
| 2023-11-29 | 0.12 | $0.12 | 10100 |
| 2023-11-28 | 0.12 | $0.12 | — |
| 2023-11-27 | 0.12 | $0.12 | 4325 |
| 2023-11-24 | 0.12 | $0.13 | 20000 |
| 2023-11-23 | 0.12 | $0.12 | 12000 |
| 2023-11-22 | 0.12 | $0.12 | — |
| 2023-11-21 | 0.12 | $0.12 | 5500 |
| 2023-11-20 | 0.12 | $0.12 | 24500 |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | 15300 |
| 2023-11-15 | 0.12 | $0.13 | 10000 |
| 2023-11-14 | 0.12 | $0.13 | 1800 |
| 2023-11-13 | 0.12 | $0.14 | 10000 |
| 2023-11-10 | 0.12 | $0.13 | — |
| 2023-11-09 | 0.12 | $0.13 | 19500 |
| 2023-11-08 | 0.11 | $0.13 | 74000 |
| 2023-11-07 | 0.11 | $0.12 | 10008 |
| 2023-11-06 | 0.11 | $0.12 | 14000 |
| 2023-11-03 | 0.11 | $0.12 | 93500 |
| 2023-11-02 | 0.11 | $0.11 | 11100 |
| 2023-11-01 | 0.11 | $0.11 | 121500 |
| 2023-10-31 | 0.11 | $0.11 | — |
| 2023-10-30 | 0.11 | $0.11 | 32600 |
| 2023-10-27 | 0.11 | $0.12 | — |
| 2023-10-26 | 0.11 | $0.12 | 21500 |
| 2023-10-25 | 0.11 | $0.11 | 39100 |
| 2023-10-24 | 0.12 | $0.11 | 25000 |
| 2023-10-23 | 0.12 | $0.11 | 119000 |
| 2023-10-20 | 0.12 | $0.12 | 4300 |
| 2023-10-19 | 0.12 | $0.12 | 11000 |
| 2023-10-18 | 0.12 | $0.11 | 19850 |
| 2023-10-17 | 0.12 | $0.11 | 7500 |
| 2023-10-16 | 0.12 | $0.12 | 2000 |
| 2023-10-13 | 0.12 | $0.12 | 1242 |
| 2023-10-12 | 0.12 | $0.12 | 24000 |
| 2023-10-11 | 0.13 | $0.12 | 3500 |
| 2023-10-10 | 0.13 | $0.11 | 44500 |
| 2023-10-06 | 0.13 | $0.12 | 48465 |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | 50000 |
| 2023-10-03 | 0.13 | $0.13 | 32000 |
| 2023-10-02 | 0.13 | $0.14 | 1000 |
| 2023-09-29 | 0.13 | $0.13 | 8000 |
| 2023-09-28 | 0.13 | $0.13 | 19000 |
| 2023-09-27 | 0.13 | $0.13 | 4000 |
| 2023-09-26 | 0.13 | $0.14 | 3300 |
| 2023-09-25 | 0.13 | $0.15 | 168000 |
| 2023-09-22 | 0.13 | $0.13 | 51000 |
| 2023-09-21 | 0.13 | $0.12 | 12000 |
| 2023-09-20 | 0.13 | $0.13 | 2525 |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | 5000 |
| 2023-09-15 | 0.13 | $0.13 | 49295 |
| 2023-09-14 | 0.13 | $0.13 | 27000 |
| 2023-09-13 | 0.13 | $0.13 | 26000 |
| 2023-09-12 | 0.13 | $0.13 | 73180 |
| 2023-09-11 | 0.13 | $0.13 | 25500 |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.14 | $0.13 | — |
| 2023-09-06 | 0.14 | $0.13 | 11001 |
| 2023-09-05 | 0.14 | $0.14 | 10001 |
| 2023-09-01 | 0.14 | $0.13 | 20000 |
| 2023-08-31 | 0.14 | $0.13 | 6580 |
| 2023-08-30 | 0.15 | $0.13 | 21575 |
| 2023-08-29 | 0.15 | $0.13 | 81500 |
| 2023-08-28 | 0.15 | $0.14 | 6000 |
| 2023-08-25 | 0.15 | $0.14 | 53700 |
| 2023-08-24 | 0.16 | $0.14 | — |
| 2023-08-23 | 0.16 | $0.14 | 26100 |
| 2023-08-22 | 0.16 | $0.14 | 59500 |
| 2023-08-21 | 0.17 | $0.14 | 355000 |
| 2023-08-18 | 0.17 | $0.14 | 42500 |
| 2023-08-17 | 0.17 | $0.15 | 47500 |
| 2023-08-16 | 0.18 | $0.16 | 33500 |
| 2023-08-15 | 0.18 | $0.15 | 458100 |
| 2023-08-14 | 0.18 | $0.17 | 25500 |
| 2023-08-11 | 0.19 | $0.18 | 6500 |
| 2023-08-10 | 0.19 | $0.17 | 24050 |
| 2023-08-09 | 0.19 | $0.19 | 900 |
| 2023-08-08 | 0.19 | $0.19 | 2500 |
| 2023-08-04 | 0.19 | $0.19 | 10059 |
| 2023-08-03 | 0.19 | $0.19 | 3500 |
| 2023-08-02 | 0.19 | $0.19 | — |
| 2023-08-01 | 0.19 | $0.19 | 2000 |
| 2023-07-31 | 0.19 | $0.19 | 1000 |
| 2023-07-28 | 0.20 | $0.19 | 500 |
| 2023-07-27 | 0.20 | $0.18 | 83500 |
| 2023-07-26 | 0.20 | $0.19 | 130631 |
| 2023-07-25 | 0.20 | $0.19 | 4400 |
| 2023-07-24 | 0.20 | $0.19 | 8500 |
| 2023-07-21 | 0.21 | $0.19 | 2000 |
| 2023-07-20 | 0.21 | $0.19 | — |
| 2023-07-19 | 0.21 | $0.19 | 93420 |
| 2023-07-18 | 0.22 | $0.19 | 100500 |
| 2023-07-17 | 0.22 | $0.21 | 39303 |
| 2023-07-14 | 0.22 | $0.20 | 2500 |
| 2023-07-13 | 0.22 | $0.21 | 85351 |
| 2023-07-12 | 0.22 | $0.23 | 158400 |
| 2023-07-11 | 0.22 | $0.21 | 12020 |
| 2023-07-10 | 0.22 | $0.22 | 63031 |
| 2023-07-07 | 0.22 | $0.22 | 14988 |
| 2023-07-06 | 0.22 | $0.23 | 11000 |
| 2023-07-05 | 0.22 | $0.22 | 66065 |
| 2023-07-04 | 0.22 | $0.23 | 29000 |
| 2023-06-30 | 0.22 | $0.23 | 82270 |
| 2023-06-29 | 0.22 | $0.23 | 19800 |
| 2023-06-28 | 0.22 | $0.22 | 13000 |
| 2023-06-27 | 0.22 | $0.23 | 23932 |
| 2023-06-26 | 0.22 | $0.23 | 2500 |
| 2023-06-23 | 0.22 | $0.24 | 93060 |
| 2023-06-22 | 0.22 | $0.23 | 9500 |
| 2023-06-21 | 0.22 | $0.23 | 27500 |
| 2023-06-20 | 0.22 | $0.22 | 4500 |
| 2023-06-19 | 0.22 | $0.21 | 49100 |
| 2023-06-16 | 0.22 | $0.22 | — |
| 2023-06-15 | 0.22 | $0.22 | 40472 |
| 2023-06-14 | 0.22 | $0.21 | 6300 |
| 2023-06-13 | 0.22 | $0.21 | 32761 |
| 2023-06-12 | 0.22 | $0.21 | 28485 |
| 2023-06-09 | 0.23 | $0.22 | 2000 |
| 2023-06-08 | 0.23 | $0.22 | — |
| 2023-06-07 | 0.23 | $0.22 | 13200 |
| 2023-06-06 | 0.24 | $0.24 | 44128 |
| 2023-06-05 | 0.24 | $0.22 | 29500 |
| 2023-06-02 | 0.25 | $0.22 | 55345 |
| 2023-06-01 | 0.25 | $0.20 | 32150 |
| 2023-05-31 | 0.26 | $0.21 | 87525 |
| 2023-05-30 | 0.27 | $0.24 | 29500 |
| 2023-05-29 | 0.27 | $0.25 | 7000 |
| 2023-05-26 | 0.28 | $0.25 | 248000 |
| 2023-05-25 | 0.28 | $0.22 | 13921 |
| 2023-05-24 | 0.29 | $0.23 | 40500 |
| 2023-05-23 | 0.30 | $0.22 | 246061 |
| 2023-05-19 | 0.31 | $0.25 | 52500 |
| 2023-05-18 | 0.32 | $0.26 | 14400 |
| 2023-05-17 | 0.32 | $0.25 | 394600 |
| 2023-05-16 | 0.33 | $0.34 | 75500 |
| 2023-05-15 | 0.33 | $0.32 | 54100 |
| 2023-05-12 | 0.33 | $0.32 | 1500 |
| 2023-05-11 | 0.33 | $0.31 | 10500 |
| 2023-05-10 | 0.33 | $0.34 | — |
| 2023-05-09 | 0.33 | $0.34 | — |
| 2023-05-08 | 0.33 | $0.34 | 5700 |
| 2023-05-05 | 0.32 | $0.34 | 16500 |
| 2023-05-04 | 0.32 | $0.34 | 40500 |
| 2023-05-03 | 0.32 | $0.34 | 46500 |
| 2023-05-02 | 0.32 | $0.33 | 54000 |
| 2023-05-01 | 0.32 | $0.33 | 195850 |
| 2023-04-28 | 0.31 | $0.35 | 47373 |
| 2023-04-27 | 0.31 | $0.34 | 50300 |
| 2023-04-26 | 0.31 | $0.34 | 40397 |
| 2023-04-25 | 0.30 | $0.34 | 74011 |
| 2023-04-24 | 0.30 | $0.30 | 41300 |
| 2023-04-21 | 0.30 | $0.32 | 58100 |
| 2023-04-20 | 0.30 | $0.31 | 176000 |
| 2023-04-19 | 0.29 | $0.31 | 10000 |
| 2023-04-18 | 0.29 | $0.29 | 77000 |
| 2023-04-17 | 0.29 | $0.29 | 38063 |
| 2023-04-14 | 0.29 | $0.29 | 32074 |
| 2023-04-13 | 0.29 | $0.30 | 5000 |
| 2023-04-12 | 0.29 | $0.30 | 10337 |
| 2023-04-11 | 0.29 | $0.30 | — |
| 2023-04-10 | 0.29 | $0.30 | 46300 |
| 2023-04-06 | 0.29 | $0.30 | 17500 |
| 2023-04-05 | 0.29 | $0.30 | 29000 |
| 2023-04-04 | 0.29 | $0.29 | 44000 |
| 2023-04-03 | 0.29 | $0.30 | 58800 |
| 2023-03-31 | 0.29 | $0.29 | 69500 |
| 2023-03-30 | 0.29 | $0.28 | 49489 |
| 2023-03-29 | 0.30 | $0.30 | 98916 |
| 2023-03-28 | 0.30 | $0.28 | 17000 |
| 2023-03-27 | 0.30 | $0.28 | 21600 |
| 2023-03-24 | 0.30 | $0.28 | 142500 |
| 2023-03-23 | 0.30 | $0.28 | 61500 |
| 2023-03-22 | 0.30 | $0.26 | 197000 |
| 2023-03-21 | 0.31 | $0.28 | 49780 |
| 2023-03-20 | 0.31 | $0.30 | 100420 |
| 2023-03-17 | 0.31 | $0.32 | 57955 |
| 2023-03-16 | 0.31 | $0.31 | 113700 |
| 2023-03-15 | 0.31 | $0.34 | 91900 |
| 2023-03-14 | 0.30 | $0.36 | 668062 |
| 2023-03-13 | 0.29 | $0.32 | 190178 |
| 2023-03-10 | 0.29 | $0.30 | 56000 |
| 2023-03-09 | 0.29 | $0.30 | 175270 |
| 2023-03-08 | 0.29 | $0.30 | 22000 |
| 2023-03-07 | 0.29 | $0.30 | 2000 |
| 2023-03-06 | 0.29 | $0.30 | 113000 |
| 2023-03-03 | 0.28 | $0.30 | 144800 |
| 2023-03-02 | 0.28 | $0.30 | 13570 |
| 2023-03-01 | 0.28 | $0.30 | 163500 |
| 2023-02-28 | 0.28 | $0.29 | 20300 |
| 2023-02-27 | 0.28 | $0.29 | 104608 |
| 2023-02-24 | 0.28 | $0.28 | 62300 |
| 2023-02-23 | 0.27 | $0.27 | 10000 |
| 2023-02-22 | 0.27 | $0.28 | 29500 |
| 2023-02-21 | 0.27 | $0.27 | 104500 |
| 2023-02-17 | 0.27 | $0.28 | 4500 |
| 2023-02-16 | 0.27 | $0.28 | 500 |
| 2023-02-15 | 0.27 | $0.28 | 54600 |
| 2023-02-14 | 0.26 | $0.27 | 44500 |
| 2023-02-13 | 0.26 | $0.28 | 295100 |
| 2023-02-10 | 0.26 | $0.28 | 67500 |
| 2023-02-09 | 0.25 | $0.30 | 52900 |
| 2023-02-08 | 0.25 | $0.30 | 401000 |
| 2023-02-07 | 0.24 | $0.28 | 291800 |
| 2023-02-06 | 0.24 | $0.29 | 353064 |
| 2023-02-03 | 0.23 | $0.27 | 242010 |
| 2023-02-02 | 0.23 | $0.26 | 66000 |
| 2023-02-01 | 0.22 | $0.24 | 11300 |
| 2023-01-31 | 0.22 | $0.25 | 310343 |
| 2023-01-30 | 0.22 | $0.24 | 166000 |
| 2023-01-27 | 0.22 | $0.23 | 17500 |
| 2023-01-26 | 0.21 | $0.23 | 59500 |
| 2023-01-25 | 0.21 | $0.22 | 34000 |
| 2023-01-24 | 0.21 | $0.22 | 84000 |
| 2023-01-23 | 0.21 | $0.22 | 1000 |
| 2023-01-20 | 0.21 | $0.22 | 16250 |
| 2023-01-19 | 0.21 | $0.22 | 187000 |
| 2023-01-18 | 0.21 | $0.22 | 18500 |
| 2023-01-17 | 0.21 | $0.22 | 185000 |
| 2023-01-16 | 0.20 | $0.22 | 50005 |
| 2023-01-13 | 0.20 | $0.21 | 193500 |
| 2023-01-12 | 0.20 | $0.21 | 35000 |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | 204900 |
| 2023-01-09 | 0.20 | $0.21 | 67300 |
| 2023-01-06 | 0.20 | $0.22 | 168567 |
| 2023-01-05 | 0.20 | $0.22 | 183000 |
| 2023-01-04 | 0.20 | $0.20 | 265374 |
| 2023-01-03 | 0.20 | $0.20 | 254000 |
| 2022-12-30 | 0.20 | $0.19 | 25000 |
| 2022-12-29 | 0.20 | $0.20 | 236700 |
| 2022-12-28 | 0.21 | $0.20 | 31700 |
| 2022-12-23 | 0.21 | $0.20 | 90500 |
| 2022-12-22 | 0.21 | $0.19 | 27500 |
| 2022-12-21 | 0.21 | $0.21 | 8000 |
| 2022-12-20 | 0.21 | $0.21 | 27000 |
| 2022-12-19 | 0.21 | $0.21 | 91528 |
| 2022-12-16 | 0.21 | $0.20 | 22500 |
| 2022-12-15 | 0.22 | $0.20 | 21500 |
| 2022-12-14 | 0.22 | $0.20 | 184800 |
| 2022-12-13 | 0.22 | $0.23 | — |
| 2022-12-12 | 0.22 | $0.23 | 84400 |
| 2022-12-09 | 0.22 | $0.21 | 10500 |
| 2022-12-08 | 0.22 | $0.21 | 85085 |
| 2022-12-07 | 0.22 | $0.22 | 179000 |
| 2022-12-06 | 0.22 | $0.22 | 12000 |
| 2022-12-05 | 0.22 | $0.23 | 198795 |
| 2022-12-02 | 0.22 | $0.21 | 34200 |
| 2022-12-01 | 0.22 | $0.22 | 56500 |
| 2022-11-30 | 0.22 | $0.22 | 79278 |
| 2022-11-29 | 0.21 | $0.24 | 193869 |
| 2022-11-28 | 0.21 | $0.22 | 64530 |
| 2022-11-25 | 0.21 | $0.23 | 62000 |
| 2022-11-24 | 0.21 | $0.23 | 48000 |
| 2022-11-23 | 0.20 | $0.22 | 73700 |
| 2022-11-22 | 0.20 | $0.22 | 46000 |
| 2022-11-21 | 0.20 | $0.22 | 99850 |
| 2022-11-18 | 0.19 | $0.21 | 143540 |
| 2022-11-17 | 0.19 | $0.21 | 18120 |
| 2022-11-16 | 0.19 | $0.21 | 376584 |
| 2022-11-15 | 0.18 | $0.23 | 229868 |
| 2022-11-14 | 0.18 | $0.22 | 949150 |
| 2022-11-11 | 0.17 | $0.19 | — |
| 2022-11-10 | 0.17 | $0.19 | 30500 |
| 2022-11-09 | 0.17 | $0.19 | 187222 |
| 2022-11-08 | 0.17 | $0.18 | 4278 |
| 2022-11-07 | 0.17 | $0.18 | 28000 |
| 2022-11-04 | 0.17 | $0.18 | 51000 |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | 18000 |
| 2022-11-01 | 0.17 | $0.16 | 39000 |
| 2022-10-31 | 0.17 | $0.16 | 5001 |
| 2022-10-28 | 0.17 | $0.17 | 150000 |
| 2022-10-27 | 0.17 | $0.15 | 508401 |
| 2022-10-26 | 0.17 | $0.17 | 12121 |
| 2022-10-25 | 0.17 | $0.16 | 148300 |
| 2022-10-24 | 0.17 | $0.16 | 109777 |
| 2022-10-21 | 0.17 | $0.18 | 47500 |
| 2022-10-20 | 0.17 | $0.19 | 31000 |
| 2022-10-19 | 0.17 | $0.18 | 31500 |
| 2022-10-18 | 0.17 | $0.18 | 34000 |
| 2022-10-17 | 0.17 | $0.18 | 28000 |
| 2022-10-14 | 0.16 | $0.18 | 76000 |
| 2022-10-13 | 0.16 | $0.17 | — |
| 2022-10-12 | 0.16 | $0.17 | 14700 |
| 2022-10-11 | 0.16 | $0.17 | 55500 |
| 2022-10-07 | 0.16 | $0.17 | 2500 |
| 2022-10-06 | 0.16 | $0.16 | 30000 |
| 2022-10-05 | 0.16 | $0.16 | 1500 |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.17 | $0.16 | — |
| 2022-09-28 | 0.17 | $0.16 | 1500 |
| 2022-09-27 | 0.17 | $0.16 | 80000 |
| 2022-09-26 | 0.17 | $0.16 | 10000 |
| 2022-09-23 | 0.17 | $0.16 | 85500 |
| 2022-09-22 | 0.17 | $0.17 | 123031 |
| 2022-09-21 | 0.17 | $0.17 | 31000 |
| 2022-09-20 | 0.17 | $0.17 | 68075 |
| 2022-09-19 | 0.17 | $0.16 | 5000 |
| 2022-09-16 | 0.17 | $0.18 | 9000 |
| 2022-09-15 | 0.17 | $0.18 | — |
| 2022-09-14 | 0.17 | $0.18 | 25250 |
| 2022-09-13 | 0.17 | $0.17 | 10800 |
| 2022-09-12 | 0.17 | $0.18 | 154000 |
| 2022-09-09 | 0.17 | $0.17 | 216100 |
| 2022-09-08 | 0.17 | $0.17 | 6000 |
| 2022-09-07 | 0.17 | $0.18 | 18000 |
| 2022-09-06 | 0.17 | $0.17 | 16300 |
| 2022-09-02 | 0.17 | $0.18 | 50500 |
| 2022-09-01 | 0.17 | $0.17 | 27347 |
| 2022-08-31 | 0.16 | $0.17 | — |
| 2022-08-30 | 0.16 | $0.17 | 896 |
| 2022-08-29 | 0.16 | $0.17 | 22000 |
| 2022-08-26 | 0.16 | $0.17 | 44000 |
| 2022-08-25 | 0.16 | $0.17 | 42500 |
| 2022-08-24 | 0.16 | $0.17 | 18000 |
| 2022-08-23 | 0.16 | $0.17 | 14000 |
| 2022-08-22 | 0.16 | $0.16 | 1160 |
| 2022-08-19 | 0.16 | $0.18 | 115000 |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | — |
| 2022-08-16 | 0.16 | $0.16 | 41500 |
| 2022-08-15 | 0.16 | $0.17 | 8000 |
| 2022-08-12 | 0.16 | $0.16 | 13500 |
| 2022-08-11 | 0.16 | $0.16 | 27500 |
| 2022-08-10 | 0.16 | $0.16 | 1000 |
| 2022-08-09 | 0.16 | $0.16 | 17556 |
| 2022-08-08 | 0.16 | $0.16 | 32500 |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | 50000 |
| 2022-08-03 | 0.16 | $0.16 | 10000 |
| 2022-08-02 | 0.16 | $0.16 | 25225 |
| 2022-07-29 | 0.16 | $0.16 | 2400 |
| 2022-07-28 | 0.16 | $0.17 | 72000 |
| 2022-07-27 | 0.16 | $0.17 | 57300 |
| 2022-07-26 | 0.16 | $0.16 | 14400 |
| 2022-07-25 | 0.16 | $0.16 | 10000 |
| 2022-07-22 | 0.16 | $0.16 | 5000 |
| 2022-07-21 | 0.16 | $0.16 | 45200 |
| 2022-07-20 | 0.16 | $0.16 | 20000 |
| 2022-07-19 | 0.16 | $0.17 | — |
| 2022-07-18 | 0.16 | $0.17 | 14000 |
| 2022-07-15 | 0.15 | $0.16 | — |
| 2022-07-14 | 0.15 | $0.16 | 97400 |
| 2022-07-13 | 0.15 | $0.16 | — |
| 2022-07-12 | 0.15 | $0.16 | 2110 |
| 2022-07-11 | 0.15 | $0.16 | 164424 |
| 2022-07-08 | 0.15 | $0.15 | 6000 |
| 2022-07-07 | 0.15 | $0.15 | 33700 |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | 43300 |
| 2022-07-04 | 0.15 | $0.15 | 50000 |
| 2022-06-30 | 0.16 | $0.15 | 48500 |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | 33000 |
| 2022-06-24 | 0.16 | $0.15 | 20000 |
| 2022-06-23 | 0.16 | $0.15 | 81500 |
| 2022-06-22 | 0.16 | $0.15 | 135314 |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-20 | 0.16 | $0.16 | 33000 |
| 2022-06-17 | 0.16 | $0.16 | 38000 |
| 2022-06-16 | 0.16 | $0.16 | 43432 |
| 2022-06-15 | 0.16 | $0.16 | 47500 |
| 2022-06-14 | 0.17 | $0.16 | 39670 |
| 2022-06-13 | 0.17 | $0.16 | 189564 |
| 2022-06-10 | 0.17 | $0.17 | 90099 |
| 2022-06-09 | 0.17 | $0.17 | 34111 |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | 1500 |
| 2022-06-06 | 0.17 | $0.17 | 8361 |
| 2022-06-03 | 0.17 | $0.17 | 14812 |
| 2022-06-02 | 0.17 | $0.16 | 16408 |
| 2022-06-01 | 0.17 | $0.17 | 1000 |
| 2022-05-31 | 0.17 | $0.17 | 90313 |
| 2022-05-30 | 0.17 | $0.17 | 1000 |
| 2022-05-27 | 0.17 | $0.17 | 93305 |
| 2022-05-26 | 0.17 | $0.17 | 300 |
| 2022-05-25 | 0.17 | $0.17 | 12306 |
| 2022-05-24 | 0.17 | $0.17 | 48807 |
| 2022-05-20 | 0.17 | $0.17 | 10606 |
| 2022-05-19 | 0.18 | $0.17 | 350669 |
| 2022-05-18 | 0.18 | $0.18 | 9465 |
| 2022-05-17 | 0.18 | $0.19 | 398920 |
| 2022-05-16 | 0.17 | $0.19 | 553119 |
| 2022-05-13 | 0.17 | $0.18 | 31723 |
| 2022-05-12 | 0.17 | $0.18 | 221997 |
| 2022-05-11 | 0.17 | $0.17 | 59210 |
| 2022-05-10 | 0.17 | $0.17 | 68650 |
| 2022-05-09 | 0.17 | $0.18 | 31850 |
| 2022-05-06 | 0.17 | $0.17 | 77000 |
| 2022-05-05 | 0.17 | $0.18 | 59108 |
| 2022-05-04 | 0.17 | $0.18 | 194800 |
| 2022-05-03 | 0.17 | $0.18 | 351400 |
| 2022-05-02 | 0.17 | $0.17 | — |
| 2022-04-29 | 0.17 | $0.17 | 88000 |
| 2022-04-28 | 0.17 | $0.18 | 33500 |
| 2022-04-27 | 0.17 | $0.18 | 377500 |
| 2022-04-26 | 0.17 | $0.16 | 94000 |
| 2022-04-25 | 0.17 | $0.17 | 209500 |
| 2022-04-22 | 0.17 | $0.17 | 202000 |
| 2022-04-21 | 0.17 | $0.18 | 2.9M |
| 2022-04-20 | 0.17 | $0.18 | 258000 |
| 2022-04-19 | 0.17 | $0.18 | 19000 |
| 2022-04-18 | 0.17 | $0.18 | 101000 |
| 2022-04-14 | 0.17 | $0.18 | 600 |
| 2022-04-13 | 0.17 | $0.18 | 15000 |
| 2022-04-12 | 0.17 | $0.18 | 15500 |
| 2022-04-11 | 0.17 | $0.17 | 212026 |
| 2022-04-08 | 0.17 | $0.17 | 11500 |
| 2022-04-07 | 0.18 | $0.17 | 331000 |
| 2022-04-06 | 0.18 | $0.18 | 8800 |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | 100000 |
| 2022-04-01 | 0.18 | $0.17 | 6000 |
| 2022-03-31 | 0.18 | $0.18 | 4231 |
| 2022-03-30 | 0.18 | $0.17 | 10000 |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | 11000 |
| 2022-03-24 | 0.18 | $0.17 | 271889 |
| 2022-03-23 | 0.18 | $0.18 | 300 |
| 2022-03-22 | 0.18 | $0.18 | 12500 |
| 2022-03-21 | 0.18 | $0.18 | 30240 |
| 2022-03-18 | 0.18 | $0.18 | 2000 |
| 2022-03-17 | 0.18 | $0.19 | 30000 |
| 2022-03-16 | 0.18 | $0.19 | — |
| 2022-03-15 | 0.18 | $0.19 | 8825 |
| 2022-03-14 | 0.18 | $0.19 | 73000 |
| 2022-03-11 | 0.18 | $0.18 | 87000 |
| 2022-03-10 | 0.17 | $0.18 | 34000 |
| 2022-03-09 | 0.17 | $0.18 | 70500 |
| 2022-03-08 | 0.17 | $0.18 | 218000 |
| 2022-03-07 | 0.17 | $0.18 | 61000 |
| 2022-03-04 | 0.17 | $0.18 | 150500 |
| 2022-03-03 | 0.17 | $0.17 | 129500 |
| 2022-03-02 | 0.17 | $0.18 | 77500 |
| 2022-03-01 | 0.17 | $0.17 | 250650 |
| 2022-02-28 | 0.17 | $0.18 | 3050 |
| 2022-02-25 | 0.17 | $0.17 | 15000 |
| 2022-02-24 | 0.17 | $0.17 | 60000 |
| 2022-02-23 | 0.17 | $0.17 | 82500 |
| 2022-02-22 | 0.18 | $0.17 | 85300 |
| 2022-02-18 | 0.18 | $0.17 | 1500 |
| 2022-02-17 | 0.18 | $0.18 | 57000 |
| 2022-02-16 | 0.18 | $0.18 | 280750 |
| 2022-02-15 | 0.18 | $0.18 | 80000 |
| 2022-02-14 | 0.18 | $0.18 | 125500 |
| 2022-02-11 | 0.18 | $0.18 | 41000 |
| 2022-02-10 | 0.18 | $0.18 | 10000 |
| 2022-02-09 | 0.18 | $0.18 | 139388 |
| 2022-02-08 | 0.18 | $0.18 | 400 |
| 2022-02-07 | 0.18 | $0.18 | 100000 |
| 2022-02-04 | 0.18 | $0.18 | 72000 |
| 2022-02-03 | 0.18 | $0.18 | 33000 |
| 2022-02-02 | 0.18 | $0.18 | 158500 |
| 2022-02-01 | 0.18 | $0.18 | 30100 |
| 2022-01-31 | 0.18 | $0.18 | 27000 |
| 2022-01-28 | 0.18 | $0.18 | 117700 |
| 2022-01-27 | 0.18 | $0.19 | 66500 |
| 2022-01-26 | 0.18 | $0.18 | 40000 |
| 2022-01-25 | 0.18 | $0.18 | 112055 |
| 2022-01-24 | 0.18 | $0.17 | 165000 |
| 2022-01-21 | 0.18 | $0.18 | 233000 |
| 2022-01-20 | 0.18 | $0.18 | 91500 |
| 2022-01-19 | 0.18 | $0.18 | 56880 |
| 2022-01-18 | 0.18 | $0.18 | 36500 |
| 2022-01-17 | 0.18 | $0.18 | 22500 |
| 2022-01-14 | 0.17 | $0.18 | 26000 |
| 2022-01-13 | 0.17 | $0.18 | 335300 |
| 2022-01-12 | 0.17 | $0.18 | 24000 |
| 2022-01-11 | 0.17 | $0.18 | 63000 |
| 2022-01-10 | 0.17 | $0.18 | 115000 |
| 2022-01-07 | 0.17 | $0.18 | — |
| 2022-01-06 | 0.17 | $0.18 | 117120 |
| 2022-01-05 | 0.17 | $0.18 | 159500 |
| 2022-01-04 | 0.17 | $0.18 | 124600 |
| 2021-12-31 | 0.17 | $0.17 | 70500 |
| 2021-12-30 | 0.17 | $0.18 | 13991 |
| 2021-12-29 | 0.16 | $0.17 | — |
| 2021-12-24 | 0.16 | $0.17 | 135000 |
| 2021-12-23 | 0.16 | $0.17 | 194000 |
| 2021-12-22 | 0.16 | $0.17 | 88500 |
| 2021-12-21 | 0.16 | $0.17 | 104000 |
| 2021-12-20 | 0.16 | $0.16 | 22000 |
| 2021-12-17 | 0.16 | $0.16 | 78000 |
| 2021-12-16 | 0.16 | $0.16 | 101944 |
| 2021-12-15 | 0.16 | $0.16 | 146385 |
| 2021-12-14 | 0.16 | $0.16 | 81300 |
| 2021-12-13 | 0.16 | $0.17 | 132000 |
| 2021-12-10 | 0.16 | $0.17 | 53000 |
| 2021-12-09 | 0.16 | $0.17 | 207280 |
| 2021-12-08 | 0.16 | $0.17 | 188000 |
| 2021-12-07 | 0.16 | $0.17 | 61300 |
| 2021-12-06 | 0.16 | $0.17 | 60000 |
| 2021-12-03 | 0.16 | $0.17 | 75500 |
| 2021-12-02 | 0.16 | $0.18 | 543500 |
| 2021-12-01 | 0.16 | $0.16 | 27000 |
| 2021-11-30 | 0.16 | $0.16 | 48500 |
| 2021-11-29 | 0.16 | $0.16 | 500 |
| 2021-11-26 | 0.16 | $0.16 | 30000 |
| 2021-11-25 | 0.16 | $0.16 | 5000 |
| 2021-11-24 | 0.16 | $0.16 | 54950 |
| 2021-11-23 | 0.16 | $0.16 | 63500 |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | 15500 |
| 2021-11-18 | 0.15 | $0.16 | 26000 |
| 2021-11-17 | 0.15 | $0.16 | 70500 |
| 2021-11-16 | 0.15 | $0.16 | 72000 |
| 2021-11-15 | 0.15 | $0.16 | 52000 |
| 2021-11-12 | 0.15 | $0.16 | 56500 |
| 2021-11-11 | 0.15 | $0.16 | 39250 |
| 2021-11-10 | 0.15 | $0.16 | 7500 |
| 2021-11-09 | 0.15 | $0.15 | 18000 |
| 2021-11-08 | 0.15 | $0.15 | 130000 |
| 2021-11-05 | 0.15 | $0.15 | 49500 |
| 2021-11-04 | 0.15 | $0.15 | 32500 |
| 2021-11-03 | 0.15 | $0.15 | 90000 |
| 2021-11-02 | 0.15 | $0.15 | 335750 |
| 2021-11-01 | 0.16 | $0.16 | 650 |
| 2021-10-29 | 0.16 | $0.15 | 56000 |
| 2021-10-28 | 0.16 | $0.15 | 26500 |
| 2021-10-27 | 0.16 | $0.15 | 88224 |
| 2021-10-26 | 0.16 | $0.16 | 3000 |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | 92000 |
| 2021-10-19 | 0.16 | $0.17 | 147666 |
| 2021-10-18 | 0.16 | $0.16 | 32000 |
| 2021-10-15 | 0.16 | $0.15 | 17500 |
| 2021-10-14 | 0.16 | $0.15 | 35500 |
| 2021-10-13 | 0.16 | $0.16 | 346799 |
| 2021-10-12 | 0.16 | $0.15 | 154700 |
| 2021-10-08 | 0.16 | $0.15 | 5700 |
| 2021-10-07 | 0.17 | $0.16 | 35142 |
| 2021-10-06 | 0.17 | $0.16 | 40100 |
| 2021-10-05 | 0.17 | $0.16 | 18495 |
| 2021-10-04 | 0.17 | $0.16 | 24000 |
| 2021-10-01 | 0.17 | $0.16 | 59250 |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | 52250 |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | 46100 |
| 2021-09-24 | 0.17 | $0.18 | — |
| 2021-09-23 | 0.17 | $0.18 | 118700 |
| 2021-09-22 | 0.17 | $0.17 | 80000 |
| 2021-09-21 | 0.17 | $0.17 | 68000 |
| 2021-09-20 | 0.17 | $0.17 | — |
| 2021-09-17 | 0.17 | $0.17 | 73500 |
| 2021-09-16 | 0.17 | $0.17 | 41500 |
| 2021-09-15 | 0.18 | $0.17 | 94500 |
| 2021-09-14 | 0.18 | $0.17 | 209500 |
| 2021-09-13 | 0.18 | $0.18 | 20500 |
| 2021-09-10 | 0.18 | $0.17 | 105500 |
| 2021-09-09 | 0.18 | $0.18 | 1000 |
| 2021-09-08 | 0.18 | $0.19 | 206500 |
| 2021-09-07 | 0.18 | $0.18 | 34200 |
| 2021-09-03 | 0.18 | $0.17 | 215500 |
| 2021-09-02 | 0.18 | $0.17 | 31500 |
| 2021-09-01 | 0.18 | $0.17 | 1200 |
| 2021-08-31 | 0.18 | $0.18 | 700 |
| 2021-08-30 | 0.18 | $0.19 | 1000 |
| 2021-08-27 | 0.17 | $0.18 | 28500 |
| 2021-08-26 | 0.17 | $0.18 | — |
| 2021-08-25 | 0.17 | $0.18 | 95700 |
| 2021-08-24 | 0.17 | $0.19 | — |
| 2021-08-23 | 0.17 | $0.19 | 87990 |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | 196000 |
| 2021-08-18 | 0.17 | $0.17 | 33980 |
| 2021-08-17 | 0.17 | $0.17 | 11000 |
| 2021-08-16 | 0.17 | $0.18 | 32500 |
| 2021-08-13 | 0.16 | $0.17 | 3000 |
| 2021-08-12 | 0.16 | $0.17 | 51500 |
| 2021-08-11 | 0.16 | $0.17 | 158000 |
| 2021-08-10 | 0.16 | $0.17 | 10800 |
| 2021-08-09 | 0.16 | $0.16 | 108000 |
| 2021-08-06 | 0.16 | $0.16 | 434991 |
| 2021-08-05 | 0.16 | $0.17 | 2500 |
| 2021-08-04 | 0.16 | $0.17 | 83957 |
| 2021-08-03 | 0.16 | $0.17 | 86624 |
| 2021-07-30 | 0.16 | $0.16 | 14000 |
| 2021-07-29 | 0.16 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | 2500 |
| 2021-07-27 | 0.16 | $0.16 | 25000 |
| 2021-07-26 | 0.16 | $0.16 | — |
| 2021-07-23 | 0.16 | $0.16 | 27300 |
| 2021-07-22 | 0.16 | $0.16 | 9000 |
| 2021-07-21 | 0.16 | $0.16 | 21000 |
| 2021-07-20 | 0.17 | $0.16 | 72500 |
| 2021-07-19 | 0.17 | $0.16 | 50000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.19
2026-07-17
Close Price
$0.18
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.16
Maximum
0.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.19 | $0.18 | 4000 |
| 2026-07-16 | 0.19 | $0.18 | 400 |
| 2026-07-15 | 0.20 | $0.18 | 2317 |
| 2026-07-14 | 0.20 | $0.18 | 162616 |
| 2026-07-13 | 0.20 | $0.19 | 754600 |
| 2026-07-10 | 0.21 | $0.22 | 142001 |
| 2026-07-09 | 0.21 | $0.21 | 43200 |
| 2026-07-08 | 0.21 | $0.21 | 43200 |
| 2026-07-07 | 0.21 | $0.21 | 16000 |
| 2026-07-06 | 0.20 | $0.21 | 39400 |
| 2026-07-03 | 0.20 | $0.21 | 79200 |
| 2026-07-02 | 0.20 | $0.21 | 100086 |
| 2026-06-30 | 0.20 | $0.20 | 1505 |
| 2026-06-29 | 0.20 | $0.20 | 23000 |
| 2026-06-26 | 0.20 | $0.20 | 91500 |
| 2026-06-25 | 0.20 | $0.20 | 7000 |
| 2026-06-24 | 0.20 | $0.19 | 94000 |
| 2026-06-23 | 0.20 | $0.20 | 24500 |
| 2026-06-22 | 0.20 | $0.20 | 185500 |
| 2026-06-19 | 0.20 | $0.20 | — |
| 2026-06-18 | 0.21 | $0.20 | 19110 |
| 2026-06-17 | 0.21 | $0.22 | 114300 |
| 2026-06-16 | 0.20 | $0.22 | 87000 |
| 2026-06-15 | 0.20 | $0.21 | 37800 |
| 2026-06-12 | 0.20 | $0.20 | 13005 |
| 2026-06-11 | 0.20 | $0.21 | 46500 |
| 2026-06-10 | 0.20 | $0.20 | 84800 |
| 2026-06-09 | 0.20 | $0.20 | 78900 |
| 2026-06-08 | 0.20 | $0.21 | 42536 |
| 2026-06-05 | 0.20 | $0.20 | 94000 |
| 2026-06-04 | 0.20 | $0.20 | 223815 |
| 2026-06-03 | 0.20 | $0.20 | 4835 |
| 2026-06-02 | 0.20 | $0.20 | 14700 |
| 2026-06-01 | 0.20 | $0.20 | 21510 |
| 2026-05-29 | 0.20 | $0.21 | 63010 |
| 2026-05-28 | 0.19 | $0.21 | 22500 |
| 2026-05-27 | 0.19 | $0.19 | 123000 |
| 2026-05-26 | 0.19 | $0.19 | 29441 |
| 2026-05-25 | 0.19 | $0.19 | 18800 |
| 2026-05-22 | 0.19 | $0.19 | 115610 |
| 2026-05-21 | 0.20 | $0.19 | 15000 |
| 2026-05-20 | 0.20 | $0.20 | 25800 |
| 2026-05-19 | 0.20 | $0.19 | 221103 |
| 2026-05-15 | 0.20 | $0.20 | 95723 |
| 2026-05-14 | 0.20 | $0.22 | 82600 |
| 2026-05-13 | 0.20 | $0.21 | 243300 |
| 2026-05-12 | 0.19 | $0.21 | 131400 |
| 2026-05-11 | 0.19 | $0.19 | 83000 |
| 2026-05-08 | 0.19 | $0.19 | 39500 |
| 2026-05-07 | 0.20 | $0.19 | 180800 |
| 2026-05-06 | 0.20 | $0.20 | 33500 |
| 2026-05-05 | 0.20 | $0.20 | 8725 |
| 2026-05-04 | 0.20 | $0.20 | 41107 |
| 2026-05-01 | 0.20 | $0.20 | 10 |
| 2026-04-30 | 0.20 | $0.20 | 34500 |
| 2026-04-29 | 0.20 | $0.20 | 32500 |
| 2026-04-28 | 0.20 | $0.20 | 150 |
| 2026-04-27 | 0.20 | $0.20 | 49900 |
| 2026-04-24 | 0.20 | $0.22 | 26800 |
| 2026-04-23 | 0.20 | $0.20 | 42200 |
| 2026-04-22 | 0.20 | $0.20 | 74000 |
| 2026-04-21 | 0.20 | $0.20 | 23700 |
| 2026-04-20 | 0.20 | $0.22 | 515425 |
| 2026-04-17 | 0.20 | $0.19 | 104500 |
| 2026-04-16 | 0.20 | $0.20 | 42000 |
| 2026-04-15 | 0.20 | $0.20 | 26800 |
| 2026-04-14 | 0.20 | $0.21 | — |
| 2026-04-13 | 0.20 | $0.21 | 220005 |
| 2026-04-10 | 0.20 | $0.20 | 48213 |
| 2026-04-09 | 0.20 | $0.20 | 21505 |
| 2026-04-08 | 0.20 | $0.21 | 27510 |
| 2026-04-07 | 0.20 | $0.20 | 20100 |
| 2026-04-06 | 0.20 | $0.22 | 8138 |
| 2026-04-02 | 0.20 | $0.21 | 134824 |
| 2026-04-01 | 0.20 | $0.20 | — |
| 2026-03-31 | 0.20 | $0.20 | 39100 |
| 2026-03-30 | 0.20 | $0.20 | 32400 |
| 2026-03-27 | 0.20 | $0.20 | 30500 |
| 2026-03-26 | 0.20 | $0.20 | 45100 |
| 2026-03-25 | 0.20 | $0.21 | 307300 |
| 2026-03-24 | 0.20 | $0.19 | 1000 |
| 2026-03-23 | 0.20 | $0.20 | 62725 |
| 2026-03-20 | 0.20 | $0.19 | 136000 |
| 2026-03-19 | 0.21 | $0.20 | 76500 |
| 2026-03-18 | 0.21 | $0.21 | 672200 |
| 2026-03-17 | 0.21 | $0.20 | 48500 |
| 2026-03-16 | 0.21 | $0.20 | 41000 |
| 2026-03-13 | 0.21 | $0.21 | 23500 |
| 2026-03-12 | 0.21 | $0.20 | 14400 |
| 2026-03-11 | 0.21 | $0.20 | 6500 |
| 2026-03-10 | 0.21 | $0.20 | 52900 |
| 2026-03-09 | 0.21 | $0.19 | 398800 |
| 2026-03-06 | 0.22 | $0.22 | 114500 |
| 2026-03-05 | 0.22 | $0.23 | 135907 |
| 2026-03-04 | 0.21 | $0.22 | 220500 |
| 2026-03-03 | 0.21 | $0.22 | 220625 |
| 2026-03-02 | 0.21 | $0.22 | 185326 |
| 2026-02-27 | 0.21 | $0.21 | 34700 |
| 2026-02-26 | 0.21 | $0.19 | 312006 |
| 2026-02-25 | 0.21 | $0.21 | 53500 |
| 2026-02-24 | 0.21 | $0.20 | 80000 |
| 2026-02-23 | 0.21 | $0.20 | 173326 |
| 2026-02-20 | 0.21 | $0.22 | 49900 |
| 2026-02-19 | 0.21 | $0.20 | 28100 |
| 2026-02-18 | 0.21 | $0.20 | 62530 |
| 2026-02-17 | 0.21 | $0.20 | 79928 |
| 2026-02-13 | 0.21 | $0.22 | 214600 |
| 2026-02-12 | 0.21 | $0.20 | 171229 |
| 2026-02-11 | 0.21 | $0.20 | 36000 |
| 2026-02-10 | 0.21 | $0.20 | 54500 |
| 2026-02-09 | 0.21 | $0.21 | 80519 |
| 2026-02-06 | 0.21 | $0.19 | 43600 |
| 2026-02-05 | 0.21 | $0.20 | 102300 |
| 2026-02-04 | 0.21 | $0.21 | 18600 |
| 2026-02-03 | 0.21 | $0.22 | 448200 |
| 2026-02-02 | 0.21 | $0.19 | 208505 |
| 2026-01-30 | 0.21 | $0.19 | 350200 |
| 2026-01-29 | 0.21 | $0.22 | 428105 |
| 2026-01-28 | 0.21 | $0.22 | 360435 |
| 2026-01-27 | 0.20 | $0.24 | 274600 |
| 2026-01-26 | 0.19 | $0.20 | 528100 |
| 2026-01-23 | 0.19 | $0.23 | 1.2M |
| 2026-01-22 | 0.18 | $0.19 | 161949 |
| 2026-01-21 | 0.17 | $0.18 | 254300 |
| 2026-01-20 | 0.17 | $0.18 | 96300 |
| 2026-01-19 | 0.17 | $0.18 | 54718 |
| 2026-01-16 | 0.17 | $0.17 | 79900 |
| 2026-01-15 | 0.16 | $0.17 | 323234 |
| 2026-01-14 | 0.16 | $0.17 | 4133 |
| 2026-01-13 | 0.16 | $0.16 | 14309 |
| 2026-01-12 | 0.16 | $0.17 | 91200 |
| 2026-01-09 | 0.16 | $0.16 | 111900 |
| 2026-01-08 | 0.16 | $0.16 | 166537 |
| 2026-01-07 | 0.16 | $0.16 | 82500 |
| 2026-01-06 | 0.16 | $0.16 | 109200 |
| 2026-01-05 | 0.16 | $0.15 | 214800 |
| 2026-01-02 | 0.16 | $0.16 | 54500 |
| 2025-12-31 | 0.16 | $0.16 | 98500 |
| 2025-12-30 | 0.16 | $0.16 | 46300 |
| 2025-12-29 | 0.16 | $0.16 | 41800 |
| 2025-12-24 | 0.15 | $0.16 | 16500 |
| 2025-12-23 | 0.15 | $0.16 | 47800 |
| 2025-12-22 | 0.15 | $0.16 | 120100 |
| 2025-12-19 | 0.15 | $0.15 | 25725 |
| 2025-12-18 | 0.15 | $0.15 | 161430 |
| 2025-12-17 | 0.15 | $0.16 | 200900 |
| 2025-12-16 | 0.14 | $0.15 | 53625 |
| 2025-12-15 | 0.14 | $0.15 | 10100 |
| 2025-12-12 | 0.14 | $0.15 | 16200 |
| 2025-12-11 | 0.14 | $0.15 | 39000 |
| 2025-12-10 | 0.14 | $0.15 | 14343 |
| 2025-12-09 | 0.14 | $0.14 | 108900 |
| 2025-12-08 | 0.14 | $0.14 | 55713 |
| 2025-12-05 | 0.14 | $0.15 | 21000 |
| 2025-12-04 | 0.14 | $0.15 | 327600 |
| 2025-12-03 | 0.14 | $0.15 | 80200 |
| 2025-12-02 | 0.14 | $0.15 | 83000 |
| 2025-12-01 | 0.13 | $0.15 | 65000 |
| 2025-11-28 | 0.13 | $0.14 | 21800 |
| 2025-11-27 | 0.13 | $0.14 | 14800 |
| 2025-11-26 | 0.13 | $0.14 | 90949 |
| 2025-11-25 | 0.13 | $0.14 | 35200 |
| 2025-11-24 | 0.13 | $0.14 | 8400 |
| 2025-11-21 | 0.13 | $0.13 | 345500 |
| 2025-11-20 | 0.13 | $0.13 | 52100 |
| 2025-11-19 | 0.14 | $0.14 | 22000 |
| 2025-11-18 | 0.14 | $0.14 | 64831 |
| 2025-11-17 | 0.14 | $0.14 | 45200 |
| 2025-11-14 | 0.14 | $0.14 | 4000 |
| 2025-11-13 | 0.14 | $0.14 | 27000 |
| 2025-11-12 | 0.14 | $0.14 | 87530 |
| 2025-11-11 | 0.14 | $0.14 | 127500 |
| 2025-11-10 | 0.14 | $0.14 | 63124 |
| 2025-11-07 | 0.14 | $0.14 | — |
| 2025-11-06 | 0.14 | $0.14 | 25000 |
| 2025-11-05 | 0.15 | $0.14 | 141619 |
| 2025-11-04 | 0.15 | $0.14 | 189800 |
| 2025-11-03 | 0.15 | $0.15 | 106030 |
| 2025-10-31 | 0.15 | $0.15 | 2000 |
| 2025-10-30 | 0.15 | $0.15 | 58030 |
| 2025-10-29 | 0.15 | $0.15 | 8010 |
| 2025-10-28 | 0.15 | $0.15 | 3430 |
| 2025-10-27 | 0.15 | $0.16 | 800 |
| 2025-10-24 | 0.15 | $0.15 | 86000 |
| 2025-10-23 | 0.15 | $0.15 | 94100 |
| 2025-10-22 | 0.16 | $0.15 | 124800 |
| 2025-10-21 | 0.16 | $0.15 | 33600 |
| 2025-10-20 | 0.16 | $0.15 | 96300 |
| 2025-10-17 | 0.16 | $0.15 | 136210 |
| 2025-10-16 | 0.16 | $0.16 | 43700 |
| 2025-10-15 | 0.16 | $0.16 | 65738 |
| 2025-10-14 | 0.16 | $0.16 | 170500 |
| 2025-10-10 | 0.16 | $0.16 | 60800 |
| 2025-10-09 | 0.16 | $0.17 | 40600 |
| 2025-10-08 | 0.16 | $0.16 | 182100 |
| 2025-10-07 | 0.16 | $0.17 | 39000 |
| 2025-10-06 | 0.16 | $0.17 | 13000 |
| 2025-10-03 | 0.16 | $0.17 | 17004 |
| 2025-10-02 | 0.16 | $0.17 | 15800 |
| 2025-10-01 | 0.16 | $0.17 | 45700 |
| 2025-09-30 | 0.16 | $0.17 | 137500 |
| 2025-09-29 | 0.15 | $0.17 | 65400 |
| 2025-09-26 | 0.15 | $0.16 | 108500 |
| 2025-09-25 | 0.15 | $0.15 | 10200 |
| 2025-09-24 | 0.14 | $0.15 | 22000 |
| 2025-09-23 | 0.14 | $0.14 | 110800 |
| 2025-09-22 | 0.14 | $0.14 | 178800 |
| 2025-09-19 | 0.14 | $0.14 | 210122 |
| 2025-09-18 | 0.15 | $0.14 | 51600 |
| 2025-09-17 | 0.15 | $0.14 | 182000 |
| 2025-09-16 | 0.15 | $0.15 | 57500 |
| 2025-09-15 | 0.15 | $0.16 | 112700 |
| 2025-09-12 | 0.15 | $0.15 | 96600 |
| 2025-09-11 | 0.15 | $0.15 | 11000 |
| 2025-09-10 | 0.15 | $0.15 | 54946 |
| 2025-09-09 | 0.15 | $0.15 | 51000 |
| 2025-09-08 | 0.15 | $0.15 | 59900 |
| 2025-09-05 | 0.14 | $0.15 | 74500 |
| 2025-09-04 | 0.14 | $0.15 | 38900 |
| 2025-09-03 | 0.14 | $0.15 | 45000 |
| 2025-09-02 | 0.14 | $0.15 | 16900 |
| 2025-08-29 | 0.14 | $0.14 | 158000 |
| 2025-08-28 | 0.14 | $0.15 | 7000 |
| 2025-08-27 | 0.14 | $0.14 | 53611 |
| 2025-08-26 | 0.14 | $0.14 | 6000 |
| 2025-08-25 | 0.14 | $0.14 | 245000 |
| 2025-08-22 | 0.14 | $0.15 | 77325 |
| 2025-08-21 | 0.14 | $0.14 | 29400 |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | 28000 |
| 2025-08-18 | 0.15 | $0.14 | 105500 |
| 2025-08-15 | 0.15 | $0.14 | 21900 |
| 2025-08-14 | 0.15 | $0.14 | 59500 |
| 2025-08-13 | 0.15 | $0.15 | 44200 |
| 2025-08-12 | 0.15 | $0.15 | 5900 |
| 2025-08-11 | 0.15 | $0.14 | 75800 |
| 2025-08-08 | 0.15 | $0.15 | 20000 |
| 2025-08-07 | 0.15 | $0.15 | 7000 |
| 2025-08-06 | 0.15 | $0.15 | 28100 |
| 2025-08-05 | 0.15 | $0.15 | 59600 |
| 2025-08-01 | 0.15 | $0.15 | 80900 |
| 2025-07-31 | 0.15 | $0.16 | 89000 |
| 2025-07-30 | 0.15 | $0.14 | 179124 |
| 2025-07-29 | 0.15 | $0.16 | 14800 |
| 2025-07-28 | 0.15 | $0.15 | 2000 |
| 2025-07-25 | 0.14 | $0.15 | 59823 |
| 2025-07-24 | 0.14 | $0.14 | 2.7M |
| 2025-07-23 | 0.14 | $0.15 | 17500 |
| 2025-07-22 | 0.14 | $0.14 | 75217 |
| 2025-07-21 | 0.14 | $0.15 | 61200 |
| 2025-07-18 | 0.14 | $0.15 | 71900 |
| 2025-07-17 | 0.14 | $0.14 | — |
| 2025-07-16 | 0.14 | $0.14 | — |
| 2025-07-15 | 0.14 | $0.14 | 11000 |
| 2025-07-14 | 0.13 | $0.14 | 8010 |
| 2025-07-11 | 0.13 | $0.14 | 4900 |
| 2025-07-10 | 0.13 | $0.14 | 28500 |
| 2025-07-09 | 0.13 | $0.13 | 27900 |
| 2025-07-08 | 0.13 | $0.13 | 4000 |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-04 | 0.13 | $0.13 | 21000 |
| 2025-07-03 | 0.13 | $0.14 | 27400 |
| 2025-07-02 | 0.13 | $0.14 | 167000 |
| 2025-06-30 | 0.12 | $0.13 | — |
| 2025-06-27 | 0.12 | $0.13 | 63000 |
| 2025-06-26 | 0.12 | $0.12 | 22000 |
| 2025-06-25 | 0.12 | $0.12 | 28400 |
| 2025-06-24 | 0.13 | $0.12 | 56100 |
| 2025-06-23 | 0.13 | $0.12 | 8006 |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-19 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | 34200 |
| 2025-06-17 | 0.13 | $0.13 | 27500 |
| 2025-06-16 | 0.13 | $0.12 | 2036 |
| 2025-06-13 | 0.13 | $0.13 | 2500 |
| 2025-06-12 | 0.13 | $0.13 | 86038 |
| 2025-06-11 | 0.13 | $0.13 | 17600 |
| 2025-06-10 | 0.13 | $0.13 | 83500 |
| 2025-06-09 | 0.13 | $0.14 | 500 |
| 2025-06-06 | 0.13 | $0.13 | 7400 |
| 2025-06-05 | 0.13 | $0.13 | 16800 |
| 2025-06-04 | 0.13 | $0.13 | 16025 |
| 2025-06-03 | 0.12 | $0.13 | 15046 |
| 2025-06-02 | 0.12 | $0.13 | 26631 |
| 2025-05-30 | 0.12 | $0.12 | 124500 |
| 2025-05-29 | 0.12 | $0.12 | 22002 |
| 2025-05-28 | 0.13 | $0.14 | 65000 |
| 2025-05-27 | 0.12 | $0.13 | 10000 |
| 2025-05-26 | 0.12 | $0.13 | 28000 |
| 2025-05-23 | 0.12 | $0.13 | 46000 |
| 2025-05-22 | 0.12 | $0.12 | 235020 |
| 2025-05-21 | 0.12 | $0.13 | 8000 |
| 2025-05-20 | 0.12 | $0.13 | 30000 |
| 2025-05-16 | 0.12 | $0.13 | 26018 |
| 2025-05-15 | 0.12 | $0.12 | 19000 |
| 2025-05-14 | 0.12 | $0.12 | 1100 |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | 4000 |
| 2025-05-09 | 0.12 | $0.13 | 39500 |
| 2025-05-08 | 0.12 | $0.12 | 17105 |
| 2025-05-07 | 0.12 | $0.12 | 24000 |
| 2025-05-06 | 0.12 | $0.12 | 51000 |
| 2025-05-05 | 0.12 | $0.12 | 15500 |
| 2025-05-02 | 0.12 | $0.12 | 93700 |
| 2025-05-01 | 0.13 | $0.12 | 59000 |
| 2025-04-30 | 0.13 | $0.13 | 27000 |
| 2025-04-29 | 0.13 | $0.12 | 35620 |
| 2025-04-28 | 0.13 | $0.13 | 2100 |
| 2025-04-25 | 0.13 | $0.13 | 17500 |
| 2025-04-24 | 0.13 | $0.13 | 35000 |
| 2025-04-23 | 0.13 | $0.13 | 32225 |
| 2025-04-22 | 0.13 | $0.13 | 2026 |
| 2025-04-21 | 0.13 | $0.13 | 44229 |
| 2025-04-17 | 0.13 | $0.13 | 26210 |
| 2025-04-16 | 0.13 | $0.13 | 40100 |
| 2025-04-15 | 0.13 | $0.14 | 70000 |
| 2025-04-14 | 0.12 | $0.13 | 26600 |
| 2025-04-11 | 0.12 | $0.12 | 50500 |
| 2025-04-10 | 0.12 | $0.12 | 28045 |
| 2025-04-09 | 0.13 | $0.12 | 22500 |
| 2025-04-08 | 0.13 | $0.11 | 22000 |
| 2025-04-07 | 0.13 | $0.11 | 106005 |
| 2025-04-04 | 0.14 | $0.13 | — |
| 2025-04-03 | 0.14 | $0.13 | 56309 |
| 2025-04-02 | 0.14 | $0.14 | 29700 |
| 2025-04-01 | 0.14 | $0.14 | — |
| 2025-03-31 | 0.13 | $0.14 | 74110 |
| 2025-03-28 | 0.13 | $0.14 | 13000 |
| 2025-03-27 | 0.13 | $0.14 | 8040 |
| 2025-03-26 | 0.13 | $0.14 | 183618 |
| 2025-03-25 | 0.13 | $0.14 | 219700 |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | 27000 |
| 2025-03-19 | 0.12 | $0.13 | 54000 |
| 2025-03-18 | 0.12 | $0.12 | 47000 |
| 2025-03-17 | 0.12 | $0.13 | 194600 |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | 94500 |
| 2025-03-12 | 0.12 | $0.12 | 79700 |
| 2025-03-11 | 0.12 | $0.12 | 88000 |
| 2025-03-10 | 0.12 | $0.12 | 41500 |
| 2025-03-07 | 0.12 | $0.12 | 55000 |
| 2025-03-06 | 0.12 | $0.12 | 11000 |
| 2025-03-05 | 0.12 | $0.12 | 68000 |
| 2025-03-04 | 0.12 | $0.12 | 89500 |
| 2025-03-03 | 0.12 | $0.12 | 50000 |
| 2025-02-28 | 0.12 | $0.12 | 71900 |
| 2025-02-27 | 0.12 | $0.12 | 13000 |
| 2025-02-26 | 0.12 | $0.12 | 68000 |
| 2025-02-25 | 0.12 | $0.12 | 194800 |
| 2025-02-24 | 0.12 | $0.12 | 37100 |
| 2025-02-21 | 0.12 | $0.13 | 188500 |
| 2025-02-20 | 0.12 | $0.14 | 191100 |
| 2025-02-19 | 0.11 | $0.13 | 369200 |
| 2025-02-18 | 0.11 | $0.13 | 631849 |
| 2025-02-14 | 0.10 | $0.11 | 9500 |
| 2025-02-13 | 0.10 | $0.11 | — |
| 2025-02-12 | 0.10 | $0.11 | 5600 |
| 2025-02-11 | 0.10 | $0.11 | 66000 |
| 2025-02-10 | 0.10 | $0.11 | 67500 |
| 2025-02-07 | 0.10 | $0.10 | 18000 |
| 2025-02-06 | 0.10 | $0.10 | 15500 |
| 2025-02-05 | 0.10 | $0.10 | 56000 |
| 2025-02-04 | 0.10 | $0.10 | 15500 |
| 2025-02-03 | 0.10 | $0.10 | 13000 |
| 2025-01-31 | 0.10 | $0.10 | 35000 |
| 2025-01-30 | 0.10 | $0.11 | 51908 |
| 2025-01-29 | 0.10 | $0.11 | 166200 |
| 2025-01-28 | 0.10 | $0.10 | 24000 |
| 2025-01-27 | 0.10 | $0.10 | 42000 |
| 2025-01-24 | 0.10 | $0.10 | 5000 |
| 2025-01-23 | 0.10 | $0.10 | 342000 |
| 2025-01-22 | 0.10 | $0.10 | 135239 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-20 | 0.10 | $0.10 | 199614 |
| 2025-01-17 | 0.10 | $0.10 | 21000 |
| 2025-01-16 | 0.10 | $0.10 | 64000 |
| 2025-01-15 | 0.10 | $0.10 | 15000 |
| 2025-01-14 | 0.10 | $0.10 | 120000 |
| 2025-01-13 | 0.10 | $0.10 | 136500 |
| 2025-01-10 | 0.10 | $0.10 | 29500 |
| 2025-01-09 | 0.10 | $0.10 | 114000 |
| 2025-01-08 | 0.10 | $0.10 | 15000 |
| 2025-01-07 | 0.10 | $0.10 | 30000 |
| 2025-01-06 | 0.10 | $0.10 | 27000 |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 19000 |
| 2024-12-30 | 0.10 | $0.09 | 18400 |
| 2024-12-27 | 0.10 | $0.10 | 58710 |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 13000 |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.09 | $0.10 | 201000 |
| 2024-12-18 | 0.09 | $0.10 | 88000 |
| 2024-12-17 | 0.10 | $0.10 | 17000 |
| 2024-12-16 | 0.10 | $0.09 | 100000 |
| 2024-12-13 | 0.10 | $0.10 | 18000 |
| 2024-12-12 | 0.10 | $0.10 | 5100 |
| 2024-12-11 | 0.10 | $0.10 | 2300 |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | 2000 |
| 2024-12-06 | 0.10 | $0.10 | 35000 |
| 2024-12-05 | 0.10 | $0.10 | 22000 |
| 2024-12-04 | 0.10 | $0.10 | 90000 |
| 2024-12-03 | 0.10 | $0.11 | 5506 |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.09 | $0.10 | 103100 |
| 2024-11-28 | 0.09 | $0.10 | 13313 |
| 2024-11-27 | 0.09 | $0.10 | 71000 |
| 2024-11-26 | 0.09 | $0.09 | 157200 |
| 2024-11-25 | 0.09 | $0.10 | 35000 |
| 2024-11-22 | 0.09 | $0.10 | 42100 |
| 2024-11-21 | 0.09 | $0.10 | 6003 |
| 2024-11-20 | 0.09 | $0.10 | 51400 |
| 2024-11-19 | 0.09 | $0.10 | 97000 |
| 2024-11-18 | 0.09 | $0.09 | 47500 |
| 2024-11-15 | 0.09 | $0.09 | 25400 |
| 2024-11-14 | 0.09 | $0.09 | 30240 |
| 2024-11-13 | 0.09 | $0.09 | 125800 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | 246120 |
| 2024-11-08 | 0.10 | $0.10 | 2340 |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.09 | $0.10 | 2000 |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.09 | $0.10 | 21100 |
| 2024-11-01 | 0.09 | $0.10 | 57039 |
| 2024-10-31 | 0.09 | $0.10 | 30000 |
| 2024-10-30 | 0.09 | $0.10 | 1700 |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.09 | $0.10 | 15000 |
| 2024-10-25 | 0.09 | $0.10 | 49000 |
| 2024-10-24 | 0.09 | $0.10 | 50040 |
| 2024-10-23 | 0.10 | $0.10 | 74100 |
| 2024-10-22 | 0.10 | $0.10 | 22500 |
| 2024-10-21 | 0.10 | $0.10 | 9000 |
| 2024-10-18 | 0.10 | $0.10 | 32200 |
| 2024-10-17 | 0.10 | $0.10 | 1000 |
| 2024-10-16 | 0.10 | $0.10 | 313300 |
| 2024-10-15 | 0.10 | $0.10 | 50500 |
| 2024-10-11 | 0.10 | $0.10 | 32000 |
| 2024-10-10 | 0.10 | $0.10 | 18500 |
| 2024-10-09 | 0.10 | $0.10 | 500 |
| 2024-10-08 | 0.10 | $0.10 | 10100 |
| 2024-10-07 | 0.10 | $0.10 | 17100 |
| 2024-10-04 | 0.10 | $0.10 | 45500 |
| 2024-10-03 | 0.10 | $0.10 | 2500 |
| 2024-10-02 | 0.10 | $0.10 | 157200 |
| 2024-10-01 | 0.10 | $0.10 | 34000 |
| 2024-09-30 | 0.10 | $0.11 | — |
| 2024-09-27 | 0.10 | $0.11 | 4000 |
| 2024-09-26 | 0.10 | $0.11 | 46500 |
| 2024-09-25 | 0.10 | $0.11 | 6000 |
| 2024-09-24 | 0.10 | $0.10 | 111100 |
| 2024-09-23 | 0.10 | $0.10 | 254800 |
| 2024-09-20 | 0.10 | $0.10 | 13040 |
| 2024-09-19 | 0.11 | $0.10 | 500 |
| 2024-09-18 | 0.11 | $0.11 | 5000 |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | 22905 |
| 2024-09-13 | 0.11 | $0.11 | 63000 |
| 2024-09-12 | 0.11 | $0.11 | 25500 |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | 126300 |
| 2024-09-09 | 0.11 | $0.11 | 2000 |
| 2024-09-06 | 0.11 | $0.11 | 16004 |
| 2024-09-05 | 0.11 | $0.11 | 101500 |
| 2024-09-04 | 0.11 | $0.11 | 19905 |
| 2024-09-03 | 0.11 | $0.11 | 29500 |
| 2024-08-30 | 0.11 | $0.11 | 16500 |
| 2024-08-29 | 0.11 | $0.11 | 47400 |
| 2024-08-28 | 0.11 | $0.11 | 8000 |
| 2024-08-27 | 0.11 | $0.12 | 6000 |
| 2024-08-26 | 0.11 | $0.11 | 13500 |
| 2024-08-23 | 0.11 | $0.11 | 49506 |
| 2024-08-22 | 0.11 | $0.11 | 3000 |
| 2024-08-21 | 0.11 | $0.11 | 47000 |
| 2024-08-20 | 0.11 | $0.11 | 1000 |
| 2024-08-19 | 0.11 | $0.12 | 95000 |
| 2024-08-16 | 0.11 | $0.12 | 125500 |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | 62500 |
| 2024-08-12 | 0.11 | $0.11 | 27000 |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.10 | $0.11 | 16000 |
| 2024-08-07 | 0.11 | $0.11 | 44500 |
| 2024-08-06 | 0.11 | $0.11 | 290000 |
| 2024-08-02 | 0.11 | $0.11 | 57000 |
| 2024-08-01 | 0.11 | $0.11 | 2000 |
| 2024-07-31 | 0.11 | $0.11 | 17500 |
| 2024-07-30 | 0.11 | $0.10 | 163300 |
| 2024-07-29 | 0.11 | $0.11 | 114305 |
| 2024-07-26 | 0.11 | $0.11 | 10000 |
| 2024-07-25 | 0.11 | $0.11 | 4500 |
| 2024-07-24 | 0.11 | $0.11 | 140500 |
| 2024-07-23 | 0.11 | $0.11 | — |
| 2024-07-22 | 0.11 | $0.11 | 4750 |
| 2024-07-19 | 0.11 | $0.11 | 7000 |
| 2024-07-18 | 0.11 | $0.11 | 20000 |
| 2024-07-17 | 0.11 | $0.11 | 8000 |
| 2024-07-16 | 0.11 | $0.12 | 223500 |
| 2024-07-12 | 0.11 | $0.11 | 17016 |
| 2024-07-10 | 0.11 | $0.12 | 38000 |
| 2024-07-08 | 0.11 | $0.11 | 127650 |
| 2024-07-05 | 0.11 | $0.11 | 49000 |
| 2024-07-04 | 0.11 | $0.12 | 21000 |
| 2024-07-03 | 0.11 | $0.12 | 66380 |
| 2024-07-02 | 0.11 | $0.11 | 9000 |
| 2024-06-28 | 0.11 | $0.11 | 262000 |
| 2024-06-27 | 0.11 | $0.12 | 41440 |
| 2024-06-26 | 0.11 | $0.12 | 18625 |
| 2024-06-25 | 0.11 | $0.11 | 1500 |
| 2024-06-24 | 0.11 | $0.11 | 25500 |
| 2024-06-21 | 0.11 | $0.11 | 39000 |
| 2024-06-19 | 0.11 | $0.11 | 13000 |
| 2024-06-18 | 0.12 | $0.12 | 87500 |
| 2024-06-17 | 0.12 | $0.12 | 67925 |
| 2024-06-14 | 0.12 | $0.11 | 21500 |
| 2024-06-13 | 0.12 | $0.11 | 218000 |
| 2024-06-12 | 0.12 | $0.11 | 98500 |
| 2024-06-10 | 0.12 | $0.12 | 125500 |
| 2024-06-07 | 0.12 | $0.12 | 1500 |
| 2024-06-06 | 0.13 | $0.12 | 4000 |
| 2024-06-05 | 0.13 | $0.12 | 47500 |
| 2024-06-04 | 0.13 | $0.13 | 12000 |
| 2024-06-03 | 0.13 | $0.13 | 31500 |
| 2024-05-31 | 0.13 | $0.13 | 12000 |
| 2024-05-30 | 0.13 | $0.13 | 40224 |
| 2024-05-29 | 0.13 | $0.13 | 1000 |
| 2024-05-28 | 0.13 | $0.14 | 32000 |
| 2024-05-27 | 0.12 | $0.13 | 75000 |
| 2024-05-24 | 0.12 | $0.13 | 14500 |
| 2024-05-23 | 0.12 | $0.13 | 80000 |
| 2024-05-22 | 0.12 | $0.13 | 126500 |
| 2024-05-21 | 0.12 | $0.13 | 109500 |
| 2024-05-17 | 0.12 | $0.12 | 222500 |
| 2024-05-16 | 0.12 | $0.12 | 23000 |
| 2024-05-10 | 0.12 | $0.12 | 14100 |
| 2024-05-08 | 0.12 | $0.12 | 29500 |
| 2024-05-07 | 0.12 | $0.12 | 3000 |
| 2024-05-06 | 0.11 | $0.11 | 13500 |
| 2024-05-02 | 0.12 | $0.12 | 83000 |
| 2024-05-01 | 0.11 | $0.12 | 74273 |
| 2024-04-30 | 0.11 | $0.11 | 101000 |
| 2024-04-29 | 0.11 | $0.12 | 63605 |
| 2024-04-26 | 0.11 | $0.11 | 20500 |
| 2024-04-24 | 0.12 | $0.11 | 53500 |
| 2024-04-23 | 0.12 | $0.11 | 29550 |
| 2024-04-22 | 0.12 | $0.11 | 86600 |
| 2024-04-19 | 0.12 | $0.12 | 39000 |
| 2024-04-18 | 0.12 | $0.12 | 29000 |
| 2024-04-17 | 0.12 | $0.12 | 40000 |
| 2024-04-16 | 0.12 | $0.12 | 115000 |
| 2024-04-15 | 0.12 | $0.12 | 10000 |
| 2024-04-12 | 0.12 | $0.12 | 177500 |
| 2024-04-11 | 0.12 | $0.13 | 5500 |
| 2024-04-10 | 0.12 | $0.14 | 19005 |
| 2024-04-09 | 0.12 | $0.12 | 70500 |
| 2024-04-08 | 0.11 | $0.13 | 58535 |
| 2024-04-05 | 0.11 | $0.12 | 114525 |
| 2024-04-04 | 0.11 | $0.12 | 36739 |
| 2024-04-03 | 0.11 | $0.12 | 131091 |
| 2024-04-02 | 0.11 | $0.11 | 147500 |
| 2024-04-01 | 0.11 | $0.11 | 1000 |
| 2024-03-28 | 0.10 | $0.11 | 20370 |
| 2024-03-27 | 0.10 | $0.11 | 73000 |
| 2024-03-26 | 0.10 | $0.11 | 79000 |
| 2024-03-25 | 0.10 | $0.11 | 25500 |
| 2024-03-22 | 0.11 | $0.11 | 86500 |
| 2024-03-21 | 0.11 | $0.11 | 10100 |
| 2024-03-20 | 0.11 | $0.11 | 3500 |
| 2024-03-19 | 0.11 | $0.11 | 17000 |
| 2024-03-18 | 0.11 | $0.11 | 51036 |
| 2024-03-14 | 0.11 | $0.11 | 13500 |
| 2024-03-13 | 0.11 | $0.11 | 107450 |
| 2024-03-12 | 0.11 | $0.11 | 56900 |
| 2024-03-11 | 0.11 | $0.12 | 5700 |
| 2024-03-08 | 0.11 | $0.12 | 29000 |
| 2024-03-07 | 0.11 | $0.12 | 116885 |
| 2024-03-05 | 0.11 | $0.11 | 159300 |
| 2024-03-01 | 0.11 | $0.11 | 2500 |
| 2024-02-29 | 0.11 | $0.11 | 1000 |
| 2024-02-28 | 0.11 | $0.11 | 21500 |
| 2024-02-27 | 0.11 | $0.11 | 39500 |
| 2024-02-26 | 0.11 | $0.11 | 500 |
| 2024-02-23 | 0.11 | $0.11 | 374197 |
| 2024-02-22 | 0.11 | $0.11 | 14300 |
| 2024-02-21 | 0.11 | $0.12 | 8500 |
| 2024-02-20 | 0.11 | $0.12 | — |
| 2024-02-16 | 0.11 | $0.12 | 500 |
| 2024-02-15 | 0.11 | $0.12 | 53000 |
| 2024-02-14 | 0.11 | $0.11 | 96091 |
| 2024-02-13 | 0.11 | $0.11 | 18000 |
| 2024-02-12 | 0.11 | $0.12 | 32000 |
| 2024-02-09 | 0.11 | $0.11 | 30000 |
| 2024-02-08 | 0.12 | $0.11 | 1021 |
| 2024-02-07 | 0.12 | $0.11 | 19000 |
| 2024-02-06 | 0.12 | $0.12 | 80900 |
| 2024-02-05 | 0.12 | $0.12 | 50000 |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | 10000 |
| 2024-01-31 | 0.12 | $0.12 | 164000 |
| 2024-01-30 | 0.12 | $0.12 | 534100 |
| 2024-01-29 | 0.12 | $0.13 | 7522 |
| 2024-01-26 | 0.12 | $0.13 | 18500 |
| 2024-01-25 | 0.12 | $0.12 | 8200 |
| 2024-01-24 | 0.12 | $0.12 | 5500 |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | 207800 |
| 2024-01-19 | 0.12 | $0.12 | 6000 |
| 2024-01-18 | 0.12 | $0.12 | 120000 |
| 2024-01-17 | 0.12 | $0.12 | 23000 |
| 2024-01-16 | 0.12 | $0.12 | 46800 |
| 2024-01-15 | 0.12 | $0.13 | 121975 |
| 2024-01-12 | 0.12 | $0.12 | 40000 |
| 2024-01-11 | 0.13 | $0.12 | 49500 |
| 2024-01-10 | 0.13 | $0.12 | 7000 |
| 2024-01-09 | 0.13 | $0.13 | 55000 |
| 2024-01-08 | 0.13 | $0.13 | 50000 |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | 20000 |
| 2024-01-02 | 0.13 | $0.13 | — |
| 2023-12-29 | 0.13 | $0.13 | 8500 |
| 2023-12-28 | 0.13 | $0.13 | 500 |
| 2023-12-27 | 0.12 | $0.13 | 95340 |
| 2023-12-22 | 0.12 | $0.13 | 88450 |
| 2023-12-21 | 0.12 | $0.13 | 74536 |
| 2023-12-20 | 0.12 | $0.13 | 118637 |
| 2023-12-19 | 0.12 | $0.12 | 8000 |
| 2023-12-18 | 0.12 | $0.12 | 48000 |
| 2023-12-15 | 0.12 | $0.12 | 52700 |
| 2023-12-14 | 0.12 | $0.12 | 151500 |
| 2023-12-13 | 0.12 | $0.12 | 130500 |
| 2023-12-12 | 0.12 | $0.12 | 2500 |
| 2023-12-11 | 0.12 | $0.13 | 133510 |
| 2023-12-08 | 0.12 | $0.12 | 6000 |
| 2023-12-07 | 0.12 | $0.12 | 7500 |
| 2023-12-06 | 0.12 | $0.12 | 105000 |
| 2023-12-05 | 0.12 | $0.12 | 130000 |
| 2023-12-04 | 0.12 | $0.12 | 10500 |
| 2023-12-01 | 0.12 | $0.12 | 35160 |
| 2023-11-30 | 0.12 | $0.12 | 52000 |
| 2023-11-29 | 0.12 | $0.12 | 10100 |
| 2023-11-28 | 0.12 | $0.12 | — |
| 2023-11-27 | 0.12 | $0.12 | 4325 |
| 2023-11-24 | 0.12 | $0.13 | 20000 |
| 2023-11-23 | 0.12 | $0.12 | 12000 |
| 2023-11-22 | 0.12 | $0.12 | — |
| 2023-11-21 | 0.12 | $0.12 | 5500 |
| 2023-11-20 | 0.12 | $0.12 | 24500 |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | 15300 |
| 2023-11-15 | 0.12 | $0.13 | 10000 |
| 2023-11-14 | 0.12 | $0.13 | 1800 |
| 2023-11-13 | 0.12 | $0.14 | 10000 |
| 2023-11-10 | 0.12 | $0.13 | — |
| 2023-11-09 | 0.12 | $0.13 | 19500 |
| 2023-11-08 | 0.11 | $0.13 | 74000 |
| 2023-11-07 | 0.11 | $0.12 | 10008 |
| 2023-11-06 | 0.11 | $0.12 | 14000 |
| 2023-11-03 | 0.11 | $0.12 | 93500 |
| 2023-11-02 | 0.11 | $0.11 | 11100 |
| 2023-11-01 | 0.11 | $0.11 | 121500 |
| 2023-10-31 | 0.11 | $0.11 | — |
| 2023-10-30 | 0.11 | $0.11 | 32600 |
| 2023-10-27 | 0.11 | $0.12 | — |
| 2023-10-26 | 0.11 | $0.12 | 21500 |
| 2023-10-25 | 0.11 | $0.11 | 39100 |
| 2023-10-24 | 0.11 | $0.11 | 25000 |
| 2023-10-23 | 0.11 | $0.11 | 119000 |
| 2023-10-20 | 0.11 | $0.12 | 4300 |
| 2023-10-19 | 0.11 | $0.12 | 11000 |
| 2023-10-18 | 0.11 | $0.11 | 19850 |
| 2023-10-17 | 0.11 | $0.11 | 7500 |
| 2023-10-16 | 0.12 | $0.12 | 2000 |
| 2023-10-13 | 0.12 | $0.12 | 1242 |
| 2023-10-12 | 0.12 | $0.12 | 24000 |
| 2023-10-11 | 0.12 | $0.12 | 3500 |
| 2023-10-10 | 0.12 | $0.11 | 44500 |
| 2023-10-06 | 0.12 | $0.12 | 48465 |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.12 | $0.13 | 50000 |
| 2023-10-03 | 0.13 | $0.13 | 32000 |
| 2023-10-02 | 0.13 | $0.14 | 1000 |
| 2023-09-29 | 0.12 | $0.13 | 8000 |
| 2023-09-28 | 0.12 | $0.13 | 19000 |
| 2023-09-27 | 0.12 | $0.13 | 4000 |
| 2023-09-26 | 0.12 | $0.14 | 3300 |
| 2023-09-25 | 0.12 | $0.15 | 168000 |
| 2023-09-22 | 0.12 | $0.13 | 51000 |
| 2023-09-21 | 0.12 | $0.12 | 12000 |
| 2023-09-20 | 0.12 | $0.13 | 2525 |
| 2023-09-19 | 0.12 | $0.13 | — |
| 2023-09-18 | 0.12 | $0.13 | 5000 |
| 2023-09-15 | 0.12 | $0.13 | 49295 |
| 2023-09-14 | 0.12 | $0.13 | 27000 |
| 2023-09-13 | 0.12 | $0.13 | 26000 |
| 2023-09-12 | 0.12 | $0.13 | 73180 |
| 2023-09-11 | 0.12 | $0.13 | 25500 |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.12 | $0.13 | — |
| 2023-09-06 | 0.13 | $0.13 | 11001 |
| 2023-09-05 | 0.13 | $0.14 | 10001 |
| 2023-09-01 | 0.13 | $0.13 | 20000 |
| 2023-08-31 | 0.13 | $0.13 | 6580 |
| 2023-08-30 | 0.13 | $0.13 | 21575 |
| 2023-08-29 | 0.13 | $0.13 | 81500 |
| 2023-08-28 | 0.14 | $0.14 | 6000 |
| 2023-08-25 | 0.14 | $0.14 | 53700 |
| 2023-08-24 | 0.14 | $0.14 | — |
| 2023-08-23 | 0.14 | $0.14 | 26100 |
| 2023-08-22 | 0.15 | $0.14 | 59500 |
| 2023-08-21 | 0.15 | $0.14 | 355000 |
| 2023-08-18 | 0.16 | $0.14 | 42500 |
| 2023-08-17 | 0.16 | $0.15 | 47500 |
| 2023-08-16 | 0.17 | $0.16 | 33500 |
| 2023-08-15 | 0.17 | $0.15 | 458100 |
| 2023-08-14 | 0.17 | $0.17 | 25500 |
| 2023-08-11 | 0.18 | $0.18 | 6500 |
| 2023-08-10 | 0.18 | $0.17 | 24050 |
| 2023-08-09 | 0.18 | $0.19 | 900 |
| 2023-08-08 | 0.18 | $0.19 | 2500 |
| 2023-08-04 | 0.18 | $0.19 | 10059 |
| 2023-08-03 | 0.18 | $0.19 | 3500 |
| 2023-08-02 | 0.18 | $0.19 | — |
| 2023-08-01 | 0.18 | $0.19 | 2000 |
| 2023-07-31 | 0.18 | $0.19 | 1000 |
| 2023-07-28 | 0.18 | $0.19 | 500 |
| 2023-07-27 | 0.19 | $0.18 | 83500 |
| 2023-07-26 | 0.19 | $0.19 | 130631 |
| 2023-07-25 | 0.19 | $0.19 | 4400 |
| 2023-07-24 | 0.19 | $0.19 | 8500 |
| 2023-07-21 | 0.19 | $0.19 | 2000 |
| 2023-07-20 | 0.20 | $0.19 | — |
| 2023-07-19 | 0.20 | $0.19 | 93420 |
| 2023-07-18 | 0.20 | $0.19 | 100500 |
| 2023-07-17 | 0.21 | $0.21 | 39303 |
| 2023-07-14 | 0.21 | $0.20 | 2500 |
| 2023-07-13 | 0.21 | $0.21 | 85351 |
| 2023-07-12 | 0.22 | $0.23 | 158400 |
| 2023-07-11 | 0.22 | $0.21 | 12020 |
| 2023-07-10 | 0.22 | $0.22 | 63031 |
| 2023-07-07 | 0.22 | $0.22 | 14988 |
| 2023-07-06 | 0.22 | $0.23 | 11000 |
| 2023-07-05 | 0.22 | $0.22 | 66065 |
| 2023-07-04 | 0.22 | $0.23 | 29000 |
| 2023-06-30 | 0.22 | $0.23 | 82270 |
| 2023-06-29 | 0.21 | $0.23 | 19800 |
| 2023-06-28 | 0.21 | $0.22 | 13000 |
| 2023-06-27 | 0.21 | $0.23 | 23932 |
| 2023-06-26 | 0.21 | $0.23 | 2500 |
| 2023-06-23 | 0.21 | $0.24 | 93060 |
| 2023-06-22 | 0.21 | $0.23 | 9500 |
| 2023-06-21 | 0.20 | $0.23 | 27500 |
| 2023-06-20 | 0.20 | $0.22 | 4500 |
| 2023-06-19 | 0.20 | $0.21 | 49100 |
| 2023-06-16 | 0.20 | $0.22 | — |
| 2023-06-15 | 0.20 | $0.22 | 40472 |
| 2023-06-14 | 0.21 | $0.21 | 6300 |
| 2023-06-13 | 0.21 | $0.21 | 32761 |
| 2023-06-12 | 0.21 | $0.21 | 28485 |
| 2023-06-09 | 0.21 | $0.22 | 2000 |
| 2023-06-08 | 0.21 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | 13200 |
| 2023-06-06 | 0.22 | $0.24 | 44128 |
| 2023-06-05 | 0.22 | $0.22 | 29500 |
| 2023-06-02 | 0.22 | $0.22 | 55345 |
| 2023-06-01 | 0.23 | $0.20 | 32150 |
| 2023-05-31 | 0.24 | $0.21 | 87525 |
| 2023-05-30 | 0.25 | $0.24 | 29500 |
| 2023-05-29 | 0.25 | $0.25 | 7000 |
| 2023-05-26 | 0.26 | $0.25 | 248000 |
| 2023-05-25 | 0.26 | $0.22 | 13921 |
| 2023-05-24 | 0.27 | $0.23 | 40500 |
| 2023-05-23 | 0.28 | $0.22 | 246061 |
| 2023-05-19 | 0.30 | $0.25 | 52500 |
| 2023-05-18 | 0.31 | $0.26 | 14400 |
| 2023-05-17 | 0.32 | $0.25 | 394600 |
| 2023-05-16 | 0.33 | $0.34 | 75500 |
| 2023-05-15 | 0.33 | $0.32 | 54100 |
| 2023-05-12 | 0.33 | $0.32 | 1500 |
| 2023-05-11 | 0.34 | $0.31 | 10500 |
| 2023-05-10 | 0.34 | $0.34 | — |
| 2023-05-09 | 0.34 | $0.34 | — |
| 2023-05-08 | 0.34 | $0.34 | 5700 |
| 2023-05-05 | 0.34 | $0.34 | 16500 |
| 2023-05-04 | 0.33 | $0.34 | 40500 |
| 2023-05-03 | 0.33 | $0.34 | 46500 |
| 2023-05-02 | 0.33 | $0.33 | 54000 |
| 2023-05-01 | 0.33 | $0.33 | 195850 |
| 2023-04-28 | 0.32 | $0.35 | 47373 |
| 2023-04-27 | 0.32 | $0.34 | 50300 |
| 2023-04-26 | 0.31 | $0.34 | 40397 |
| 2023-04-25 | 0.31 | $0.34 | 74011 |
| 2023-04-24 | 0.30 | $0.30 | 41300 |
| 2023-04-21 | 0.30 | $0.32 | 58100 |
| 2023-04-20 | 0.30 | $0.31 | 176000 |
| 2023-04-19 | 0.30 | $0.31 | 10000 |
| 2023-04-18 | 0.29 | $0.29 | 77000 |
| 2023-04-17 | 0.30 | $0.29 | 38063 |
| 2023-04-14 | 0.30 | $0.29 | 32074 |
| 2023-04-13 | 0.30 | $0.30 | 5000 |
| 2023-04-12 | 0.30 | $0.30 | 10337 |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | 46300 |
| 2023-04-06 | 0.30 | $0.30 | 17500 |
| 2023-04-05 | 0.29 | $0.30 | 29000 |
| 2023-04-04 | 0.29 | $0.29 | 44000 |
| 2023-04-03 | 0.29 | $0.30 | 58800 |
| 2023-03-31 | 0.29 | $0.29 | 69500 |
| 2023-03-30 | 0.29 | $0.28 | 49489 |
| 2023-03-29 | 0.30 | $0.30 | 98916 |
| 2023-03-28 | 0.29 | $0.28 | 17000 |
| 2023-03-27 | 0.30 | $0.28 | 21600 |
| 2023-03-24 | 0.30 | $0.28 | 142500 |
| 2023-03-23 | 0.30 | $0.28 | 61500 |
| 2023-03-22 | 0.31 | $0.26 | 197000 |
| 2023-03-21 | 0.32 | $0.28 | 49780 |
| 2023-03-20 | 0.32 | $0.30 | 100420 |
| 2023-03-17 | 0.33 | $0.32 | 57955 |
| 2023-03-16 | 0.32 | $0.31 | 113700 |
| 2023-03-15 | 0.32 | $0.34 | 91900 |
| 2023-03-14 | 0.32 | $0.36 | 668062 |
| 2023-03-13 | 0.31 | $0.32 | 190178 |
| 2023-03-10 | 0.30 | $0.30 | 56000 |
| 2023-03-09 | 0.30 | $0.30 | 175270 |
| 2023-03-08 | 0.30 | $0.30 | 22000 |
| 2023-03-07 | 0.30 | $0.30 | 2000 |
| 2023-03-06 | 0.30 | $0.30 | 113000 |
| 2023-03-03 | 0.30 | $0.30 | 144800 |
| 2023-03-02 | 0.29 | $0.30 | 13570 |
| 2023-03-01 | 0.29 | $0.30 | 163500 |
| 2023-02-28 | 0.29 | $0.29 | 20300 |
| 2023-02-27 | 0.29 | $0.29 | 104608 |
| 2023-02-24 | 0.28 | $0.28 | 62300 |
| 2023-02-23 | 0.28 | $0.27 | 10000 |
| 2023-02-22 | 0.28 | $0.28 | 29500 |
| 2023-02-21 | 0.28 | $0.27 | 104500 |
| 2023-02-17 | 0.29 | $0.28 | 4500 |
| 2023-02-16 | 0.28 | $0.28 | 500 |
| 2023-02-15 | 0.28 | $0.28 | 54600 |
| 2023-02-14 | 0.28 | $0.27 | 44500 |
| 2023-02-13 | 0.28 | $0.28 | 295100 |
| 2023-02-10 | 0.28 | $0.28 | 67500 |
| 2023-02-09 | 0.27 | $0.30 | 52900 |
| 2023-02-08 | 0.27 | $0.30 | 401000 |
| 2023-02-07 | 0.26 | $0.28 | 291800 |
| 2023-02-06 | 0.25 | $0.29 | 353064 |
| 2023-02-03 | 0.24 | $0.27 | 242010 |
| 2023-02-02 | 0.24 | $0.26 | 66000 |
| 2023-02-01 | 0.23 | $0.24 | 11300 |
| 2023-01-31 | 0.23 | $0.25 | 310343 |
| 2023-01-30 | 0.22 | $0.24 | 166000 |
| 2023-01-27 | 0.22 | $0.23 | 17500 |
| 2023-01-26 | 0.22 | $0.23 | 59500 |
| 2023-01-25 | 0.22 | $0.22 | 34000 |
| 2023-01-24 | 0.21 | $0.22 | 84000 |
| 2023-01-23 | 0.21 | $0.22 | 1000 |
| 2023-01-20 | 0.21 | $0.22 | 16250 |
| 2023-01-19 | 0.21 | $0.22 | 187000 |
| 2023-01-18 | 0.21 | $0.22 | 18500 |
| 2023-01-17 | 0.21 | $0.22 | 185000 |
| 2023-01-16 | 0.21 | $0.22 | 50005 |
| 2023-01-13 | 0.21 | $0.21 | 193500 |
| 2023-01-12 | 0.20 | $0.21 | 35000 |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | 204900 |
| 2023-01-09 | 0.21 | $0.21 | 67300 |
| 2023-01-06 | 0.20 | $0.22 | 168567 |
| 2023-01-05 | 0.20 | $0.22 | 183000 |
| 2023-01-04 | 0.20 | $0.20 | 265374 |
| 2023-01-03 | 0.20 | $0.20 | 254000 |
| 2022-12-30 | 0.20 | $0.19 | 25000 |
| 2022-12-29 | 0.20 | $0.20 | 236700 |
| 2022-12-28 | 0.20 | $0.20 | 31700 |
| 2022-12-23 | 0.21 | $0.20 | 90500 |
| 2022-12-22 | 0.21 | $0.19 | 27500 |
| 2022-12-21 | 0.21 | $0.21 | 8000 |
| 2022-12-20 | 0.21 | $0.21 | 27000 |
| 2022-12-19 | 0.21 | $0.21 | 91528 |
| 2022-12-16 | 0.21 | $0.20 | 22500 |
| 2022-12-15 | 0.22 | $0.20 | 21500 |
| 2022-12-14 | 0.22 | $0.20 | 184800 |
| 2022-12-13 | 0.23 | $0.23 | — |
| 2022-12-12 | 0.22 | $0.23 | 84400 |
| 2022-12-09 | 0.22 | $0.21 | 10500 |
| 2022-12-08 | 0.22 | $0.21 | 85085 |
| 2022-12-07 | 0.23 | $0.22 | 179000 |
| 2022-12-06 | 0.23 | $0.22 | 12000 |
| 2022-12-05 | 0.23 | $0.23 | 198795 |
| 2022-12-02 | 0.23 | $0.21 | 34200 |
| 2022-12-01 | 0.23 | $0.22 | 56500 |
| 2022-11-30 | 0.23 | $0.22 | 79278 |
| 2022-11-29 | 0.23 | $0.24 | 193869 |
| 2022-11-28 | 0.22 | $0.22 | 64530 |
| 2022-11-25 | 0.22 | $0.23 | 62000 |
| 2022-11-24 | 0.22 | $0.23 | 48000 |
| 2022-11-23 | 0.21 | $0.22 | 73700 |
| 2022-11-22 | 0.21 | $0.22 | 46000 |
| 2022-11-21 | 0.21 | $0.22 | 99850 |
| 2022-11-18 | 0.20 | $0.21 | 143540 |
| 2022-11-17 | 0.20 | $0.21 | 18120 |
| 2022-11-16 | 0.20 | $0.21 | 376584 |
| 2022-11-15 | 0.19 | $0.23 | 229868 |
| 2022-11-14 | 0.19 | $0.22 | 949150 |
| 2022-11-11 | 0.18 | $0.19 | — |
| 2022-11-10 | 0.18 | $0.19 | 30500 |
| 2022-11-09 | 0.17 | $0.19 | 187222 |
| 2022-11-08 | 0.17 | $0.18 | 4278 |
| 2022-11-07 | 0.17 | $0.18 | 28000 |
| 2022-11-04 | 0.17 | $0.18 | 51000 |
| 2022-11-03 | 0.16 | $0.17 | — |
| 2022-11-02 | 0.16 | $0.17 | 18000 |
| 2022-11-01 | 0.16 | $0.16 | 39000 |
| 2022-10-31 | 0.16 | $0.16 | 5001 |
| 2022-10-28 | 0.17 | $0.17 | 150000 |
| 2022-10-27 | 0.17 | $0.15 | 508401 |
| 2022-10-26 | 0.17 | $0.17 | 12121 |
| 2022-10-25 | 0.17 | $0.16 | 148300 |
| 2022-10-24 | 0.17 | $0.16 | 109777 |
| 2022-10-21 | 0.18 | $0.18 | 47500 |
| 2022-10-20 | 0.18 | $0.19 | 31000 |
| 2022-10-19 | 0.17 | $0.18 | 31500 |
| 2022-10-18 | 0.17 | $0.18 | 34000 |
| 2022-10-17 | 0.17 | $0.18 | 28000 |
| 2022-10-14 | 0.17 | $0.18 | 76000 |
| 2022-10-13 | 0.16 | $0.17 | — |
| 2022-10-12 | 0.16 | $0.17 | 14700 |
| 2022-10-11 | 0.16 | $0.17 | 55500 |
| 2022-10-07 | 0.16 | $0.17 | 2500 |
| 2022-10-06 | 0.16 | $0.16 | 30000 |
| 2022-10-05 | 0.16 | $0.16 | 1500 |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | 1500 |
| 2022-09-27 | 0.17 | $0.16 | 80000 |
| 2022-09-26 | 0.17 | $0.16 | 10000 |
| 2022-09-23 | 0.17 | $0.16 | 85500 |
| 2022-09-22 | 0.17 | $0.17 | 123031 |
| 2022-09-21 | 0.17 | $0.17 | 31000 |
| 2022-09-20 | 0.17 | $0.17 | 68075 |
| 2022-09-19 | 0.17 | $0.16 | 5000 |
| 2022-09-16 | 0.17 | $0.18 | 9000 |
| 2022-09-15 | 0.17 | $0.18 | — |
| 2022-09-14 | 0.17 | $0.18 | 25250 |
| 2022-09-13 | 0.17 | $0.17 | 10800 |
| 2022-09-12 | 0.17 | $0.18 | 154000 |
| 2022-09-09 | 0.17 | $0.17 | 216100 |
| 2022-09-08 | 0.17 | $0.17 | 6000 |
| 2022-09-07 | 0.17 | $0.18 | 18000 |
| 2022-09-06 | 0.17 | $0.17 | 16300 |
| 2022-09-02 | 0.17 | $0.18 | 50500 |
| 2022-09-01 | 0.17 | $0.17 | 27347 |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | 896 |
| 2022-08-29 | 0.17 | $0.17 | 22000 |
| 2022-08-26 | 0.17 | $0.17 | 44000 |
| 2022-08-25 | 0.16 | $0.17 | 42500 |
| 2022-08-24 | 0.16 | $0.17 | 18000 |
| 2022-08-23 | 0.16 | $0.17 | 14000 |
| 2022-08-22 | 0.16 | $0.16 | 1160 |
| 2022-08-19 | 0.16 | $0.18 | 115000 |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | — |
| 2022-08-16 | 0.16 | $0.16 | 41500 |
| 2022-08-15 | 0.16 | $0.17 | 8000 |
| 2022-08-12 | 0.16 | $0.16 | 13500 |
| 2022-08-11 | 0.16 | $0.16 | 27500 |
| 2022-08-10 | 0.16 | $0.16 | 1000 |
| 2022-08-09 | 0.16 | $0.16 | 17556 |
| 2022-08-08 | 0.16 | $0.16 | 32500 |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | 50000 |
| 2022-08-03 | 0.16 | $0.16 | 10000 |
| 2022-08-02 | 0.16 | $0.16 | 25225 |
| 2022-07-29 | 0.16 | $0.16 | 2400 |
| 2022-07-28 | 0.16 | $0.17 | 72000 |
| 2022-07-27 | 0.16 | $0.17 | 57300 |
| 2022-07-26 | 0.16 | $0.16 | 14400 |
| 2022-07-25 | 0.16 | $0.16 | 10000 |
| 2022-07-22 | 0.16 | $0.16 | 5000 |
| 2022-07-21 | 0.16 | $0.16 | 45200 |
| 2022-07-20 | 0.16 | $0.16 | 20000 |
| 2022-07-19 | 0.16 | $0.17 | — |
| 2022-07-18 | 0.16 | $0.17 | 14000 |
| 2022-07-15 | 0.15 | $0.16 | — |
| 2022-07-14 | 0.15 | $0.16 | 97400 |
| 2022-07-13 | 0.15 | $0.16 | — |
| 2022-07-12 | 0.15 | $0.16 | 2110 |
| 2022-07-11 | 0.15 | $0.16 | 164424 |
| 2022-07-08 | 0.15 | $0.15 | 6000 |
| 2022-07-07 | 0.15 | $0.15 | 33700 |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | 43300 |
| 2022-07-04 | 0.15 | $0.15 | 50000 |
| 2022-06-30 | 0.15 | $0.15 | 48500 |
| 2022-06-29 | 0.15 | $0.16 | — |
| 2022-06-28 | 0.15 | $0.16 | — |
| 2022-06-27 | 0.15 | $0.16 | 33000 |
| 2022-06-24 | 0.15 | $0.15 | 20000 |
| 2022-06-23 | 0.15 | $0.15 | 81500 |
| 2022-06-22 | 0.16 | $0.15 | 135314 |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-20 | 0.16 | $0.16 | 33000 |
| 2022-06-17 | 0.16 | $0.16 | 38000 |
| 2022-06-16 | 0.16 | $0.16 | 43432 |
| 2022-06-15 | 0.16 | $0.16 | 47500 |
| 2022-06-14 | 0.16 | $0.16 | 39670 |
| 2022-06-13 | 0.16 | $0.16 | 189564 |
| 2022-06-10 | 0.17 | $0.17 | 90099 |
| 2022-06-09 | 0.17 | $0.17 | 34111 |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | 1500 |
| 2022-06-06 | 0.17 | $0.17 | 8361 |
| 2022-06-03 | 0.17 | $0.17 | 14812 |
| 2022-06-02 | 0.17 | $0.16 | 16408 |
| 2022-06-01 | 0.17 | $0.17 | 1000 |
| 2022-05-31 | 0.17 | $0.17 | 90313 |
| 2022-05-30 | 0.17 | $0.17 | 1000 |
| 2022-05-27 | 0.17 | $0.17 | 93305 |
| 2022-05-26 | 0.17 | $0.17 | 300 |
| 2022-05-25 | 0.17 | $0.17 | 12306 |
| 2022-05-24 | 0.17 | $0.17 | 48807 |
| 2022-05-20 | 0.17 | $0.17 | 10606 |
| 2022-05-19 | 0.18 | $0.17 | 350669 |
| 2022-05-18 | 0.18 | $0.18 | 9465 |
| 2022-05-17 | 0.18 | $0.19 | 398920 |
| 2022-05-16 | 0.18 | $0.19 | 553119 |
| 2022-05-13 | 0.17 | $0.18 | 31723 |
| 2022-05-12 | 0.17 | $0.18 | 221997 |
| 2022-05-11 | 0.17 | $0.17 | 59210 |
| 2022-05-10 | 0.17 | $0.17 | 68650 |
| 2022-05-09 | 0.17 | $0.18 | 31850 |
| 2022-05-06 | 0.17 | $0.17 | 77000 |
| 2022-05-05 | 0.17 | $0.18 | 59108 |
| 2022-05-04 | 0.17 | $0.18 | 194800 |
| 2022-05-03 | 0.17 | $0.18 | 351400 |
| 2022-05-02 | 0.17 | $0.17 | — |
| 2022-04-29 | 0.17 | $0.17 | 88000 |
| 2022-04-28 | 0.17 | $0.18 | 33500 |
| 2022-04-27 | 0.17 | $0.18 | 377500 |
| 2022-04-26 | 0.17 | $0.16 | 94000 |
| 2022-04-25 | 0.17 | $0.17 | 209500 |
| 2022-04-22 | 0.17 | $0.17 | 202000 |
| 2022-04-21 | 0.17 | $0.18 | 2.9M |
| 2022-04-20 | 0.17 | $0.18 | 258000 |
| 2022-04-19 | 0.17 | $0.18 | 19000 |
| 2022-04-18 | 0.17 | $0.18 | 101000 |
| 2022-04-14 | 0.17 | $0.18 | 600 |
| 2022-04-13 | 0.17 | $0.18 | 15000 |
| 2022-04-12 | 0.17 | $0.18 | 15500 |
| 2022-04-11 | 0.17 | $0.17 | 212026 |
| 2022-04-08 | 0.17 | $0.17 | 11500 |
| 2022-04-07 | 0.17 | $0.17 | 331000 |
| 2022-04-06 | 0.18 | $0.18 | 8800 |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | 100000 |
| 2022-04-01 | 0.18 | $0.17 | 6000 |
| 2022-03-31 | 0.18 | $0.18 | 4231 |
| 2022-03-30 | 0.18 | $0.17 | 10000 |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | 11000 |
| 2022-03-24 | 0.18 | $0.17 | 271889 |
| 2022-03-23 | 0.18 | $0.18 | 300 |
| 2022-03-22 | 0.18 | $0.18 | 12500 |
| 2022-03-21 | 0.18 | $0.18 | 30240 |
| 2022-03-18 | 0.18 | $0.18 | 2000 |
| 2022-03-17 | 0.18 | $0.19 | 30000 |
| 2022-03-16 | 0.18 | $0.19 | — |
| 2022-03-15 | 0.18 | $0.19 | 8825 |
| 2022-03-14 | 0.18 | $0.19 | 73000 |
| 2022-03-11 | 0.18 | $0.18 | 87000 |
| 2022-03-10 | 0.18 | $0.18 | 34000 |
| 2022-03-09 | 0.18 | $0.18 | 70500 |
| 2022-03-08 | 0.17 | $0.18 | 218000 |
| 2022-03-07 | 0.17 | $0.18 | 61000 |
| 2022-03-04 | 0.17 | $0.18 | 150500 |
| 2022-03-03 | 0.17 | $0.17 | 129500 |
| 2022-03-02 | 0.17 | $0.18 | 77500 |
| 2022-03-01 | 0.17 | $0.17 | 250650 |
| 2022-02-28 | 0.17 | $0.18 | 3050 |
| 2022-02-25 | 0.17 | $0.17 | 15000 |
| 2022-02-24 | 0.17 | $0.17 | 60000 |
| 2022-02-23 | 0.17 | $0.17 | 82500 |
| 2022-02-22 | 0.17 | $0.17 | 85300 |
| 2022-02-18 | 0.18 | $0.17 | 1500 |
| 2022-02-17 | 0.18 | $0.18 | 57000 |
| 2022-02-16 | 0.18 | $0.18 | 280750 |
| 2022-02-15 | 0.18 | $0.18 | 80000 |
| 2022-02-14 | 0.18 | $0.18 | 125500 |
| 2022-02-11 | 0.18 | $0.18 | 41000 |
| 2022-02-10 | 0.18 | $0.18 | 10000 |
| 2022-02-09 | 0.18 | $0.18 | 139388 |
| 2022-02-08 | 0.18 | $0.18 | 400 |
| 2022-02-07 | 0.18 | $0.18 | 100000 |
| 2022-02-04 | 0.18 | $0.18 | 72000 |
| 2022-02-03 | 0.18 | $0.18 | 33000 |
| 2022-02-02 | 0.18 | $0.18 | 158500 |
| 2022-02-01 | 0.18 | $0.18 | 30100 |
| 2022-01-31 | 0.18 | $0.18 | 27000 |
| 2022-01-28 | 0.18 | $0.18 | 117700 |
| 2022-01-27 | 0.18 | $0.19 | 66500 |
| 2022-01-26 | 0.18 | $0.18 | 40000 |
| 2022-01-25 | 0.18 | $0.18 | 112055 |
| 2022-01-24 | 0.18 | $0.17 | 165000 |
| 2022-01-21 | 0.18 | $0.18 | 233000 |
| 2022-01-20 | 0.18 | $0.18 | 91500 |
| 2022-01-19 | 0.18 | $0.18 | 56880 |
| 2022-01-18 | 0.18 | $0.18 | 36500 |
| 2022-01-17 | 0.18 | $0.18 | 22500 |
| 2022-01-14 | 0.18 | $0.18 | 26000 |
| 2022-01-13 | 0.18 | $0.18 | 335300 |
| 2022-01-12 | 0.18 | $0.18 | 24000 |
| 2022-01-11 | 0.18 | $0.18 | 63000 |
| 2022-01-10 | 0.17 | $0.18 | 115000 |
| 2022-01-07 | 0.17 | $0.18 | — |
| 2022-01-06 | 0.17 | $0.18 | 117120 |
| 2022-01-05 | 0.17 | $0.18 | 159500 |
| 2022-01-04 | 0.17 | $0.18 | 124600 |
| 2021-12-31 | 0.17 | $0.17 | 70500 |
| 2021-12-30 | 0.17 | $0.18 | 13991 |
| 2021-12-29 | 0.17 | $0.17 | — |
| 2021-12-24 | 0.17 | $0.17 | 135000 |
| 2021-12-23 | 0.16 | $0.17 | 194000 |
| 2021-12-22 | 0.16 | $0.17 | 88500 |
| 2021-12-21 | 0.16 | $0.17 | 104000 |
| 2021-12-20 | 0.16 | $0.16 | 22000 |
| 2021-12-17 | 0.16 | $0.16 | 78000 |
| 2021-12-16 | 0.16 | $0.16 | 101944 |
| 2021-12-15 | 0.16 | $0.16 | 146385 |
| 2021-12-14 | 0.16 | $0.16 | 81300 |
| 2021-12-13 | 0.17 | $0.17 | 132000 |
| 2021-12-10 | 0.16 | $0.17 | 53000 |
| 2021-12-09 | 0.16 | $0.17 | 207280 |
| 2021-12-08 | 0.16 | $0.17 | 188000 |
| 2021-12-07 | 0.16 | $0.17 | 61300 |
| 2021-12-06 | 0.16 | $0.17 | 60000 |
| 2021-12-03 | 0.16 | $0.17 | 75500 |
| 2021-12-02 | 0.16 | $0.18 | 543500 |
| 2021-12-01 | 0.16 | $0.16 | 27000 |
| 2021-11-30 | 0.16 | $0.16 | 48500 |
| 2021-11-29 | 0.16 | $0.16 | 500 |
| 2021-11-26 | 0.16 | $0.16 | 30000 |
| 2021-11-25 | 0.16 | $0.16 | 5000 |
| 2021-11-24 | 0.16 | $0.16 | 54950 |
| 2021-11-23 | 0.16 | $0.16 | 63500 |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | 15500 |
| 2021-11-18 | 0.16 | $0.16 | 26000 |
| 2021-11-17 | 0.15 | $0.16 | 70500 |
| 2021-11-16 | 0.15 | $0.16 | 72000 |
| 2021-11-15 | 0.15 | $0.16 | 52000 |
| 2021-11-12 | 0.15 | $0.16 | 56500 |
| 2021-11-11 | 0.15 | $0.16 | 39250 |
| 2021-11-10 | 0.15 | $0.16 | 7500 |
| 2021-11-09 | 0.15 | $0.15 | 18000 |
| 2021-11-08 | 0.15 | $0.15 | 130000 |
| 2021-11-05 | 0.15 | $0.15 | 49500 |
| 2021-11-04 | 0.15 | $0.15 | 32500 |
| 2021-11-03 | 0.15 | $0.15 | 90000 |
| 2021-11-02 | 0.15 | $0.15 | 335750 |
| 2021-11-01 | 0.15 | $0.16 | 650 |
| 2021-10-29 | 0.15 | $0.15 | 56000 |
| 2021-10-28 | 0.15 | $0.15 | 26500 |
| 2021-10-27 | 0.16 | $0.15 | 88224 |
| 2021-10-26 | 0.16 | $0.16 | 3000 |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | 92000 |
| 2021-10-19 | 0.16 | $0.17 | 147666 |
| 2021-10-18 | 0.15 | $0.16 | 32000 |
| 2021-10-15 | 0.15 | $0.15 | 17500 |
| 2021-10-14 | 0.15 | $0.15 | 35500 |
| 2021-10-13 | 0.16 | $0.16 | 346799 |
| 2021-10-12 | 0.16 | $0.15 | 154700 |
| 2021-10-08 | 0.16 | $0.15 | 5700 |
| 2021-10-07 | 0.16 | $0.16 | 35142 |
| 2021-10-06 | 0.16 | $0.16 | 40100 |
| 2021-10-05 | 0.17 | $0.16 | 18495 |
| 2021-10-04 | 0.17 | $0.16 | 24000 |
| 2021-10-01 | 0.17 | $0.16 | 59250 |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | 52250 |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | 46100 |
| 2021-09-24 | 0.17 | $0.18 | — |
| 2021-09-23 | 0.17 | $0.18 | 118700 |
| 2021-09-22 | 0.17 | $0.17 | 80000 |
| 2021-09-21 | 0.17 | $0.17 | 68000 |
| 2021-09-20 | 0.17 | $0.17 | — |
| 2021-09-17 | 0.17 | $0.17 | 73500 |
| 2021-09-16 | 0.17 | $0.17 | 41500 |
| 2021-09-15 | 0.18 | $0.17 | 94500 |
| 2021-09-14 | 0.18 | $0.17 | 209500 |
| 2021-09-13 | 0.18 | $0.18 | 20500 |
| 2021-09-10 | 0.18 | $0.17 | 105500 |
| 2021-09-09 | 0.18 | $0.18 | 1000 |
| 2021-09-08 | 0.18 | $0.19 | 206500 |
| 2021-09-07 | 0.18 | $0.18 | 34200 |
| 2021-09-03 | 0.18 | $0.17 | 215500 |
| 2021-09-02 | 0.18 | $0.17 | 31500 |
| 2021-09-01 | 0.18 | $0.17 | 1200 |
| 2021-08-31 | 0.18 | $0.18 | 700 |
| 2021-08-30 | 0.18 | $0.19 | 1000 |
| 2021-08-27 | 0.18 | $0.18 | 28500 |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | 95700 |
| 2021-08-24 | 0.18 | $0.19 | — |
| 2021-08-23 | 0.17 | $0.19 | 87990 |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | 196000 |
| 2021-08-18 | 0.17 | $0.17 | 33980 |
| 2021-08-17 | 0.17 | $0.17 | 11000 |
| 2021-08-16 | 0.17 | $0.18 | 32500 |
| 2021-08-13 | 0.16 | $0.17 | 3000 |
| 2021-08-12 | 0.16 | $0.17 | 51500 |
| 2021-08-11 | 0.16 | $0.17 | 158000 |
| 2021-08-10 | 0.16 | $0.17 | 10800 |
| 2021-08-09 | 0.16 | $0.16 | 108000 |
| 2021-08-06 | 0.16 | $0.16 | 434991 |
| 2021-08-05 | 0.16 | $0.17 | 2500 |
| 2021-08-04 | 0.16 | $0.17 | 83957 |
| 2021-08-03 | 0.16 | $0.17 | 86624 |
| 2021-07-30 | 0.16 | $0.16 | 14000 |
| 2021-07-29 | 0.16 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | 2500 |
| 2021-07-27 | 0.16 | $0.16 | 25000 |
| 2021-07-26 | 0.16 | $0.16 | — |
| 2021-07-23 | 0.16 | $0.16 | 27300 |
| 2021-07-22 | 0.16 | $0.16 | 9000 |
| 2021-07-21 | 0.16 | $0.16 | 21000 |
| 2021-07-20 | 0.16 | $0.16 | 72500 |
| 2021-07-19 | 0.16 | $0.16 | 50000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.19
2026-07-17
Close Price
$0.18
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.16
Maximum
0.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.19 | $0.18 | 4000 |
| 2026-07-16 | 0.19 | $0.18 | 400 |
| 2026-07-15 | 0.19 | $0.18 | 2317 |
| 2026-07-14 | 0.20 | $0.18 | 162616 |
| 2026-07-13 | 0.20 | $0.19 | 754600 |
| 2026-07-10 | 0.21 | $0.22 | 142001 |
| 2026-07-09 | 0.21 | $0.21 | 43200 |
| 2026-07-08 | 0.21 | $0.21 | 43200 |
| 2026-07-07 | 0.21 | $0.21 | 16000 |
| 2026-07-06 | 0.21 | $0.21 | 39400 |
| 2026-07-03 | 0.20 | $0.21 | 79200 |
| 2026-07-02 | 0.20 | $0.21 | 100086 |
| 2026-06-30 | 0.20 | $0.20 | 1505 |
| 2026-06-29 | 0.20 | $0.20 | 23000 |
| 2026-06-26 | 0.20 | $0.20 | 91500 |
| 2026-06-25 | 0.20 | $0.20 | 7000 |
| 2026-06-24 | 0.20 | $0.19 | 94000 |
| 2026-06-23 | 0.20 | $0.20 | 24500 |
| 2026-06-22 | 0.20 | $0.20 | 185500 |
| 2026-06-19 | 0.21 | $0.20 | — |
| 2026-06-18 | 0.21 | $0.20 | 19110 |
| 2026-06-17 | 0.21 | $0.22 | 114300 |
| 2026-06-16 | 0.21 | $0.22 | 87000 |
| 2026-06-15 | 0.20 | $0.21 | 37800 |
| 2026-06-12 | 0.20 | $0.20 | 13005 |
| 2026-06-11 | 0.20 | $0.21 | 46500 |
| 2026-06-10 | 0.20 | $0.20 | 84800 |
| 2026-06-09 | 0.20 | $0.20 | 78900 |
| 2026-06-08 | 0.20 | $0.21 | 42536 |
| 2026-06-05 | 0.20 | $0.20 | 94000 |
| 2026-06-04 | 0.20 | $0.20 | 223815 |
| 2026-06-03 | 0.20 | $0.20 | 4835 |
| 2026-06-02 | 0.20 | $0.20 | 14700 |
| 2026-06-01 | 0.20 | $0.20 | 21510 |
| 2026-05-29 | 0.20 | $0.21 | 63010 |
| 2026-05-28 | 0.19 | $0.21 | 22500 |
| 2026-05-27 | 0.19 | $0.19 | 123000 |
| 2026-05-26 | 0.19 | $0.19 | 29441 |
| 2026-05-25 | 0.19 | $0.19 | 18800 |
| 2026-05-22 | 0.19 | $0.19 | 115610 |
| 2026-05-21 | 0.20 | $0.19 | 15000 |
| 2026-05-20 | 0.20 | $0.20 | 25800 |
| 2026-05-19 | 0.20 | $0.19 | 221103 |
| 2026-05-15 | 0.20 | $0.20 | 95723 |
| 2026-05-14 | 0.20 | $0.22 | 82600 |
| 2026-05-13 | 0.20 | $0.21 | 243300 |
| 2026-05-12 | 0.19 | $0.21 | 131400 |
| 2026-05-11 | 0.19 | $0.19 | 83000 |
| 2026-05-08 | 0.19 | $0.19 | 39500 |
| 2026-05-07 | 0.19 | $0.19 | 180800 |
| 2026-05-06 | 0.20 | $0.20 | 33500 |
| 2026-05-05 | 0.20 | $0.20 | 8725 |
| 2026-05-04 | 0.20 | $0.20 | 41107 |
| 2026-05-01 | 0.20 | $0.20 | 10 |
| 2026-04-30 | 0.20 | $0.20 | 34500 |
| 2026-04-29 | 0.20 | $0.20 | 32500 |
| 2026-04-28 | 0.20 | $0.20 | 150 |
| 2026-04-27 | 0.20 | $0.20 | 49900 |
| 2026-04-24 | 0.20 | $0.22 | 26800 |
| 2026-04-23 | 0.20 | $0.20 | 42200 |
| 2026-04-22 | 0.20 | $0.20 | 74000 |
| 2026-04-21 | 0.20 | $0.20 | 23700 |
| 2026-04-20 | 0.20 | $0.22 | 515425 |
| 2026-04-17 | 0.20 | $0.19 | 104500 |
| 2026-04-16 | 0.20 | $0.20 | 42000 |
| 2026-04-15 | 0.20 | $0.20 | 26800 |
| 2026-04-14 | 0.20 | $0.21 | — |
| 2026-04-13 | 0.20 | $0.21 | 220005 |
| 2026-04-10 | 0.20 | $0.20 | 48213 |
| 2026-04-09 | 0.20 | $0.20 | 21505 |
| 2026-04-08 | 0.20 | $0.21 | 27510 |
| 2026-04-07 | 0.20 | $0.20 | 20100 |
| 2026-04-06 | 0.20 | $0.22 | 8138 |
| 2026-04-02 | 0.20 | $0.21 | 134824 |
| 2026-04-01 | 0.20 | $0.20 | — |
| 2026-03-31 | 0.20 | $0.20 | 39100 |
| 2026-03-30 | 0.20 | $0.20 | 32400 |
| 2026-03-27 | 0.20 | $0.20 | 30500 |
| 2026-03-26 | 0.20 | $0.20 | 45100 |
| 2026-03-25 | 0.20 | $0.21 | 307300 |
| 2026-03-24 | 0.19 | $0.19 | 1000 |
| 2026-03-23 | 0.20 | $0.20 | 62725 |
| 2026-03-20 | 0.20 | $0.19 | 136000 |
| 2026-03-19 | 0.20 | $0.20 | 76500 |
| 2026-03-18 | 0.20 | $0.21 | 672200 |
| 2026-03-17 | 0.20 | $0.20 | 48500 |
| 2026-03-16 | 0.20 | $0.20 | 41000 |
| 2026-03-13 | 0.20 | $0.21 | 23500 |
| 2026-03-12 | 0.20 | $0.20 | 14400 |
| 2026-03-11 | 0.21 | $0.20 | 6500 |
| 2026-03-10 | 0.21 | $0.20 | 52900 |
| 2026-03-09 | 0.21 | $0.19 | 398800 |
| 2026-03-06 | 0.22 | $0.22 | 114500 |
| 2026-03-05 | 0.22 | $0.23 | 135907 |
| 2026-03-04 | 0.21 | $0.22 | 220500 |
| 2026-03-03 | 0.21 | $0.22 | 220625 |
| 2026-03-02 | 0.21 | $0.22 | 185326 |
| 2026-02-27 | 0.20 | $0.21 | 34700 |
| 2026-02-26 | 0.20 | $0.19 | 312006 |
| 2026-02-25 | 0.21 | $0.21 | 53500 |
| 2026-02-24 | 0.20 | $0.20 | 80000 |
| 2026-02-23 | 0.21 | $0.20 | 173326 |
| 2026-02-20 | 0.21 | $0.22 | 49900 |
| 2026-02-19 | 0.20 | $0.20 | 28100 |
| 2026-02-18 | 0.21 | $0.20 | 62530 |
| 2026-02-17 | 0.21 | $0.20 | 79928 |
| 2026-02-13 | 0.21 | $0.22 | 214600 |
| 2026-02-12 | 0.21 | $0.20 | 171229 |
| 2026-02-11 | 0.21 | $0.20 | 36000 |
| 2026-02-10 | 0.21 | $0.20 | 54500 |
| 2026-02-09 | 0.21 | $0.21 | 80519 |
| 2026-02-06 | 0.21 | $0.19 | 43600 |
| 2026-02-05 | 0.21 | $0.20 | 102300 |
| 2026-02-04 | 0.22 | $0.21 | 18600 |
| 2026-02-03 | 0.22 | $0.22 | 448200 |
| 2026-02-02 | 0.21 | $0.19 | 208505 |
| 2026-01-30 | 0.22 | $0.19 | 350200 |
| 2026-01-29 | 0.22 | $0.22 | 428105 |
| 2026-01-28 | 0.22 | $0.22 | 360435 |
| 2026-01-27 | 0.21 | $0.24 | 274600 |
| 2026-01-26 | 0.20 | $0.20 | 528100 |
| 2026-01-23 | 0.20 | $0.23 | 1.2M |
| 2026-01-22 | 0.18 | $0.19 | 161949 |
| 2026-01-21 | 0.18 | $0.18 | 254300 |
| 2026-01-20 | 0.18 | $0.18 | 96300 |
| 2026-01-19 | 0.17 | $0.18 | 54718 |
| 2026-01-16 | 0.17 | $0.17 | 79900 |
| 2026-01-15 | 0.17 | $0.17 | 323234 |
| 2026-01-14 | 0.16 | $0.17 | 4133 |
| 2026-01-13 | 0.16 | $0.16 | 14309 |
| 2026-01-12 | 0.16 | $0.17 | 91200 |
| 2026-01-09 | 0.16 | $0.16 | 111900 |
| 2026-01-08 | 0.16 | $0.16 | 166537 |
| 2026-01-07 | 0.16 | $0.16 | 82500 |
| 2026-01-06 | 0.16 | $0.16 | 109200 |
| 2026-01-05 | 0.16 | $0.15 | 214800 |
| 2026-01-02 | 0.16 | $0.16 | 54500 |
| 2025-12-31 | 0.16 | $0.16 | 98500 |
| 2025-12-30 | 0.16 | $0.16 | 46300 |
| 2025-12-29 | 0.16 | $0.16 | 41800 |
| 2025-12-24 | 0.16 | $0.16 | 16500 |
| 2025-12-23 | 0.16 | $0.16 | 47800 |
| 2025-12-22 | 0.15 | $0.16 | 120100 |
| 2025-12-19 | 0.15 | $0.15 | 25725 |
| 2025-12-18 | 0.15 | $0.15 | 161430 |
| 2025-12-17 | 0.15 | $0.16 | 200900 |
| 2025-12-16 | 0.15 | $0.15 | 53625 |
| 2025-12-15 | 0.15 | $0.15 | 10100 |
| 2025-12-12 | 0.14 | $0.15 | 16200 |
| 2025-12-11 | 0.14 | $0.15 | 39000 |
| 2025-12-10 | 0.14 | $0.15 | 14343 |
| 2025-12-09 | 0.14 | $0.14 | 108900 |
| 2025-12-08 | 0.14 | $0.14 | 55713 |
| 2025-12-05 | 0.14 | $0.15 | 21000 |
| 2025-12-04 | 0.14 | $0.15 | 327600 |
| 2025-12-03 | 0.14 | $0.15 | 80200 |
| 2025-12-02 | 0.14 | $0.15 | 83000 |
| 2025-12-01 | 0.14 | $0.15 | 65000 |
| 2025-11-28 | 0.13 | $0.14 | 21800 |
| 2025-11-27 | 0.13 | $0.14 | 14800 |
| 2025-11-26 | 0.13 | $0.14 | 90949 |
| 2025-11-25 | 0.13 | $0.14 | 35200 |
| 2025-11-24 | 0.13 | $0.14 | 8400 |
| 2025-11-21 | 0.13 | $0.13 | 345500 |
| 2025-11-20 | 0.13 | $0.13 | 52100 |
| 2025-11-19 | 0.13 | $0.14 | 22000 |
| 2025-11-18 | 0.13 | $0.14 | 64831 |
| 2025-11-17 | 0.13 | $0.14 | 45200 |
| 2025-11-14 | 0.13 | $0.14 | 4000 |
| 2025-11-13 | 0.14 | $0.14 | 27000 |
| 2025-11-12 | 0.14 | $0.14 | 87530 |
| 2025-11-11 | 0.14 | $0.14 | 127500 |
| 2025-11-10 | 0.14 | $0.14 | 63124 |
| 2025-11-07 | 0.14 | $0.14 | — |
| 2025-11-06 | 0.14 | $0.14 | 25000 |
| 2025-11-05 | 0.14 | $0.14 | 141619 |
| 2025-11-04 | 0.14 | $0.14 | 189800 |
| 2025-11-03 | 0.15 | $0.15 | 106030 |
| 2025-10-31 | 0.15 | $0.15 | 2000 |
| 2025-10-30 | 0.15 | $0.15 | 58030 |
| 2025-10-29 | 0.15 | $0.15 | 8010 |
| 2025-10-28 | 0.15 | $0.15 | 3430 |
| 2025-10-27 | 0.15 | $0.16 | 800 |
| 2025-10-24 | 0.15 | $0.15 | 86000 |
| 2025-10-23 | 0.15 | $0.15 | 94100 |
| 2025-10-22 | 0.15 | $0.15 | 124800 |
| 2025-10-21 | 0.16 | $0.15 | 33600 |
| 2025-10-20 | 0.16 | $0.15 | 96300 |
| 2025-10-17 | 0.16 | $0.15 | 136210 |
| 2025-10-16 | 0.16 | $0.16 | 43700 |
| 2025-10-15 | 0.16 | $0.16 | 65738 |
| 2025-10-14 | 0.17 | $0.16 | 170500 |
| 2025-10-10 | 0.17 | $0.16 | 60800 |
| 2025-10-09 | 0.17 | $0.17 | 40600 |
| 2025-10-08 | 0.17 | $0.16 | 182100 |
| 2025-10-07 | 0.17 | $0.17 | 39000 |
| 2025-10-06 | 0.17 | $0.17 | 13000 |
| 2025-10-03 | 0.17 | $0.17 | 17004 |
| 2025-10-02 | 0.16 | $0.17 | 15800 |
| 2025-10-01 | 0.16 | $0.17 | 45700 |
| 2025-09-30 | 0.16 | $0.17 | 137500 |
| 2025-09-29 | 0.16 | $0.17 | 65400 |
| 2025-09-26 | 0.15 | $0.16 | 108500 |
| 2025-09-25 | 0.15 | $0.15 | 10200 |
| 2025-09-24 | 0.14 | $0.15 | 22000 |
| 2025-09-23 | 0.14 | $0.14 | 110800 |
| 2025-09-22 | 0.14 | $0.14 | 178800 |
| 2025-09-19 | 0.14 | $0.14 | 210122 |
| 2025-09-18 | 0.15 | $0.14 | 51600 |
| 2025-09-17 | 0.15 | $0.14 | 182000 |
| 2025-09-16 | 0.15 | $0.15 | 57500 |
| 2025-09-15 | 0.15 | $0.16 | 112700 |
| 2025-09-12 | 0.15 | $0.15 | 96600 |
| 2025-09-11 | 0.15 | $0.15 | 11000 |
| 2025-09-10 | 0.15 | $0.15 | 54946 |
| 2025-09-09 | 0.14 | $0.15 | 51000 |
| 2025-09-08 | 0.14 | $0.15 | 59900 |
| 2025-09-05 | 0.14 | $0.15 | 74500 |
| 2025-09-04 | 0.14 | $0.15 | 38900 |
| 2025-09-03 | 0.14 | $0.15 | 45000 |
| 2025-09-02 | 0.14 | $0.15 | 16900 |
| 2025-08-29 | 0.14 | $0.14 | 158000 |
| 2025-08-28 | 0.14 | $0.15 | 7000 |
| 2025-08-27 | 0.14 | $0.14 | 53611 |
| 2025-08-26 | 0.14 | $0.14 | 6000 |
| 2025-08-25 | 0.14 | $0.14 | 245000 |
| 2025-08-22 | 0.14 | $0.15 | 77325 |
| 2025-08-21 | 0.14 | $0.14 | 29400 |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | 28000 |
| 2025-08-18 | 0.14 | $0.14 | 105500 |
| 2025-08-15 | 0.14 | $0.14 | 21900 |
| 2025-08-14 | 0.15 | $0.14 | 59500 |
| 2025-08-13 | 0.15 | $0.15 | 44200 |
| 2025-08-12 | 0.15 | $0.15 | 5900 |
| 2025-08-11 | 0.15 | $0.14 | 75800 |
| 2025-08-08 | 0.15 | $0.15 | 20000 |
| 2025-08-07 | 0.15 | $0.15 | 7000 |
| 2025-08-06 | 0.15 | $0.15 | 28100 |
| 2025-08-05 | 0.15 | $0.15 | 59600 |
| 2025-08-01 | 0.15 | $0.15 | 80900 |
| 2025-07-31 | 0.15 | $0.16 | 89000 |
| 2025-07-30 | 0.15 | $0.14 | 179124 |
| 2025-07-29 | 0.15 | $0.16 | 14800 |
| 2025-07-28 | 0.15 | $0.15 | 2000 |
| 2025-07-25 | 0.15 | $0.15 | 59823 |
| 2025-07-24 | 0.15 | $0.14 | 2.7M |
| 2025-07-23 | 0.15 | $0.15 | 17500 |
| 2025-07-22 | 0.14 | $0.14 | 75217 |
| 2025-07-21 | 0.14 | $0.15 | 61200 |
| 2025-07-18 | 0.14 | $0.15 | 71900 |
| 2025-07-17 | 0.14 | $0.14 | — |
| 2025-07-16 | 0.14 | $0.14 | — |
| 2025-07-15 | 0.14 | $0.14 | 11000 |
| 2025-07-14 | 0.14 | $0.14 | 8010 |
| 2025-07-11 | 0.14 | $0.14 | 4900 |
| 2025-07-10 | 0.13 | $0.14 | 28500 |
| 2025-07-09 | 0.13 | $0.13 | 27900 |
| 2025-07-08 | 0.13 | $0.13 | 4000 |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-04 | 0.13 | $0.13 | 21000 |
| 2025-07-03 | 0.13 | $0.14 | 27400 |
| 2025-07-02 | 0.13 | $0.14 | 167000 |
| 2025-06-30 | 0.12 | $0.13 | — |
| 2025-06-27 | 0.12 | $0.13 | 63000 |
| 2025-06-26 | 0.12 | $0.12 | 22000 |
| 2025-06-25 | 0.12 | $0.12 | 28400 |
| 2025-06-24 | 0.12 | $0.12 | 56100 |
| 2025-06-23 | 0.13 | $0.12 | 8006 |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-19 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | 34200 |
| 2025-06-17 | 0.13 | $0.13 | 27500 |
| 2025-06-16 | 0.13 | $0.12 | 2036 |
| 2025-06-13 | 0.13 | $0.13 | 2500 |
| 2025-06-12 | 0.13 | $0.13 | 86038 |
| 2025-06-11 | 0.13 | $0.13 | 17600 |
| 2025-06-10 | 0.13 | $0.13 | 83500 |
| 2025-06-09 | 0.13 | $0.14 | 500 |
| 2025-06-06 | 0.13 | $0.13 | 7400 |
| 2025-06-05 | 0.13 | $0.13 | 16800 |
| 2025-06-04 | 0.13 | $0.13 | 16025 |
| 2025-06-03 | 0.12 | $0.13 | 15046 |
| 2025-06-02 | 0.12 | $0.13 | 26631 |
| 2025-05-30 | 0.12 | $0.12 | 124500 |
| 2025-05-29 | 0.13 | $0.12 | 22002 |
| 2025-05-28 | 0.13 | $0.14 | 65000 |
| 2025-05-27 | 0.12 | $0.13 | 10000 |
| 2025-05-26 | 0.12 | $0.13 | 28000 |
| 2025-05-23 | 0.12 | $0.13 | 46000 |
| 2025-05-22 | 0.12 | $0.12 | 235020 |
| 2025-05-21 | 0.12 | $0.13 | 8000 |
| 2025-05-20 | 0.12 | $0.13 | 30000 |
| 2025-05-16 | 0.12 | $0.13 | 26018 |
| 2025-05-15 | 0.12 | $0.12 | 19000 |
| 2025-05-14 | 0.12 | $0.12 | 1100 |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | 4000 |
| 2025-05-09 | 0.12 | $0.13 | 39500 |
| 2025-05-08 | 0.12 | $0.12 | 17105 |
| 2025-05-07 | 0.12 | $0.12 | 24000 |
| 2025-05-06 | 0.12 | $0.12 | 51000 |
| 2025-05-05 | 0.12 | $0.12 | 15500 |
| 2025-05-02 | 0.12 | $0.12 | 93700 |
| 2025-05-01 | 0.12 | $0.12 | 59000 |
| 2025-04-30 | 0.13 | $0.13 | 27000 |
| 2025-04-29 | 0.12 | $0.12 | 35620 |
| 2025-04-28 | 0.13 | $0.13 | 2100 |
| 2025-04-25 | 0.13 | $0.13 | 17500 |
| 2025-04-24 | 0.13 | $0.13 | 35000 |
| 2025-04-23 | 0.13 | $0.13 | 32225 |
| 2025-04-22 | 0.13 | $0.13 | 2026 |
| 2025-04-21 | 0.13 | $0.13 | 44229 |
| 2025-04-17 | 0.13 | $0.13 | 26210 |
| 2025-04-16 | 0.13 | $0.13 | 40100 |
| 2025-04-15 | 0.12 | $0.14 | 70000 |
| 2025-04-14 | 0.12 | $0.13 | 26600 |
| 2025-04-11 | 0.12 | $0.12 | 50500 |
| 2025-04-10 | 0.12 | $0.12 | 28045 |
| 2025-04-09 | 0.12 | $0.12 | 22500 |
| 2025-04-08 | 0.12 | $0.11 | 22000 |
| 2025-04-07 | 0.13 | $0.11 | 106005 |
| 2025-04-04 | 0.14 | $0.13 | — |
| 2025-04-03 | 0.14 | $0.13 | 56309 |
| 2025-04-02 | 0.14 | $0.14 | 29700 |
| 2025-04-01 | 0.14 | $0.14 | — |
| 2025-03-31 | 0.14 | $0.14 | 74110 |
| 2025-03-28 | 0.13 | $0.14 | 13000 |
| 2025-03-27 | 0.13 | $0.14 | 8040 |
| 2025-03-26 | 0.13 | $0.14 | 183618 |
| 2025-03-25 | 0.13 | $0.14 | 219700 |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | 27000 |
| 2025-03-19 | 0.12 | $0.13 | 54000 |
| 2025-03-18 | 0.12 | $0.12 | 47000 |
| 2025-03-17 | 0.12 | $0.13 | 194600 |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | 94500 |
| 2025-03-12 | 0.12 | $0.12 | 79700 |
| 2025-03-11 | 0.12 | $0.12 | 88000 |
| 2025-03-10 | 0.12 | $0.12 | 41500 |
| 2025-03-07 | 0.12 | $0.12 | 55000 |
| 2025-03-06 | 0.12 | $0.12 | 11000 |
| 2025-03-05 | 0.12 | $0.12 | 68000 |
| 2025-03-04 | 0.12 | $0.12 | 89500 |
| 2025-03-03 | 0.12 | $0.12 | 50000 |
| 2025-02-28 | 0.12 | $0.12 | 71900 |
| 2025-02-27 | 0.12 | $0.12 | 13000 |
| 2025-02-26 | 0.12 | $0.12 | 68000 |
| 2025-02-25 | 0.12 | $0.12 | 194800 |
| 2025-02-24 | 0.13 | $0.12 | 37100 |
| 2025-02-21 | 0.12 | $0.13 | 188500 |
| 2025-02-20 | 0.12 | $0.14 | 191100 |
| 2025-02-19 | 0.12 | $0.13 | 369200 |
| 2025-02-18 | 0.11 | $0.13 | 631849 |
| 2025-02-14 | 0.11 | $0.11 | 9500 |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.10 | $0.11 | 5600 |
| 2025-02-11 | 0.10 | $0.11 | 66000 |
| 2025-02-10 | 0.10 | $0.11 | 67500 |
| 2025-02-07 | 0.10 | $0.10 | 18000 |
| 2025-02-06 | 0.10 | $0.10 | 15500 |
| 2025-02-05 | 0.10 | $0.10 | 56000 |
| 2025-02-04 | 0.10 | $0.10 | 15500 |
| 2025-02-03 | 0.10 | $0.10 | 13000 |
| 2025-01-31 | 0.10 | $0.10 | 35000 |
| 2025-01-30 | 0.10 | $0.11 | 51908 |
| 2025-01-29 | 0.10 | $0.11 | 166200 |
| 2025-01-28 | 0.10 | $0.10 | 24000 |
| 2025-01-27 | 0.10 | $0.10 | 42000 |
| 2025-01-24 | 0.10 | $0.10 | 5000 |
| 2025-01-23 | 0.10 | $0.10 | 342000 |
| 2025-01-22 | 0.10 | $0.10 | 135239 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-20 | 0.10 | $0.10 | 199614 |
| 2025-01-17 | 0.10 | $0.10 | 21000 |
| 2025-01-16 | 0.10 | $0.10 | 64000 |
| 2025-01-15 | 0.10 | $0.10 | 15000 |
| 2025-01-14 | 0.10 | $0.10 | 120000 |
| 2025-01-13 | 0.10 | $0.10 | 136500 |
| 2025-01-10 | 0.10 | $0.10 | 29500 |
| 2025-01-09 | 0.10 | $0.10 | 114000 |
| 2025-01-08 | 0.10 | $0.10 | 15000 |
| 2025-01-07 | 0.10 | $0.10 | 30000 |
| 2025-01-06 | 0.10 | $0.10 | 27000 |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 19000 |
| 2024-12-30 | 0.10 | $0.09 | 18400 |
| 2024-12-27 | 0.10 | $0.10 | 58710 |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 13000 |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | 201000 |
| 2024-12-18 | 0.10 | $0.10 | 88000 |
| 2024-12-17 | 0.10 | $0.10 | 17000 |
| 2024-12-16 | 0.10 | $0.09 | 100000 |
| 2024-12-13 | 0.10 | $0.10 | 18000 |
| 2024-12-12 | 0.10 | $0.10 | 5100 |
| 2024-12-11 | 0.10 | $0.10 | 2300 |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | 2000 |
| 2024-12-06 | 0.10 | $0.10 | 35000 |
| 2024-12-05 | 0.10 | $0.10 | 22000 |
| 2024-12-04 | 0.10 | $0.10 | 90000 |
| 2024-12-03 | 0.10 | $0.11 | 5506 |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | 103100 |
| 2024-11-28 | 0.09 | $0.10 | 13313 |
| 2024-11-27 | 0.09 | $0.10 | 71000 |
| 2024-11-26 | 0.09 | $0.09 | 157200 |
| 2024-11-25 | 0.09 | $0.10 | 35000 |
| 2024-11-22 | 0.09 | $0.10 | 42100 |
| 2024-11-21 | 0.09 | $0.10 | 6003 |
| 2024-11-20 | 0.09 | $0.10 | 51400 |
| 2024-11-19 | 0.09 | $0.10 | 97000 |
| 2024-11-18 | 0.09 | $0.09 | 47500 |
| 2024-11-15 | 0.09 | $0.09 | 25400 |
| 2024-11-14 | 0.09 | $0.09 | 30240 |
| 2024-11-13 | 0.09 | $0.09 | 125800 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | 246120 |
| 2024-11-08 | 0.10 | $0.10 | 2340 |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | 2000 |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.09 | $0.10 | 21100 |
| 2024-11-01 | 0.09 | $0.10 | 57039 |
| 2024-10-31 | 0.09 | $0.10 | 30000 |
| 2024-10-30 | 0.10 | $0.10 | 1700 |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.09 | $0.10 | 15000 |
| 2024-10-25 | 0.09 | $0.10 | 49000 |
| 2024-10-24 | 0.09 | $0.10 | 50040 |
| 2024-10-23 | 0.09 | $0.10 | 74100 |
| 2024-10-22 | 0.09 | $0.10 | 22500 |
| 2024-10-21 | 0.10 | $0.10 | 9000 |
| 2024-10-18 | 0.10 | $0.10 | 32200 |
| 2024-10-17 | 0.10 | $0.10 | 1000 |
| 2024-10-16 | 0.10 | $0.10 | 313300 |
| 2024-10-15 | 0.10 | $0.10 | 50500 |
| 2024-10-11 | 0.10 | $0.10 | 32000 |
| 2024-10-10 | 0.10 | $0.10 | 18500 |
| 2024-10-09 | 0.10 | $0.10 | 500 |
| 2024-10-08 | 0.10 | $0.10 | 10100 |
| 2024-10-07 | 0.10 | $0.10 | 17100 |
| 2024-10-04 | 0.10 | $0.10 | 45500 |
| 2024-10-03 | 0.10 | $0.10 | 2500 |
| 2024-10-02 | 0.10 | $0.10 | 157200 |
| 2024-10-01 | 0.10 | $0.10 | 34000 |
| 2024-09-30 | 0.10 | $0.11 | — |
| 2024-09-27 | 0.10 | $0.11 | 4000 |
| 2024-09-26 | 0.10 | $0.11 | 46500 |
| 2024-09-25 | 0.10 | $0.11 | 6000 |
| 2024-09-24 | 0.10 | $0.10 | 111100 |
| 2024-09-23 | 0.10 | $0.10 | 254800 |
| 2024-09-20 | 0.10 | $0.10 | 13040 |
| 2024-09-19 | 0.10 | $0.10 | 500 |
| 2024-09-18 | 0.11 | $0.11 | 5000 |
| 2024-09-17 | 0.11 | $0.11 | — |
| 2024-09-16 | 0.11 | $0.11 | 22905 |
| 2024-09-13 | 0.11 | $0.11 | 63000 |
| 2024-09-12 | 0.11 | $0.11 | 25500 |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | 126300 |
| 2024-09-09 | 0.11 | $0.11 | 2000 |
| 2024-09-06 | 0.11 | $0.11 | 16004 |
| 2024-09-05 | 0.11 | $0.11 | 101500 |
| 2024-09-04 | 0.11 | $0.11 | 19905 |
| 2024-09-03 | 0.11 | $0.11 | 29500 |
| 2024-08-30 | 0.11 | $0.11 | 16500 |
| 2024-08-29 | 0.11 | $0.11 | 47400 |
| 2024-08-28 | 0.11 | $0.11 | 8000 |
| 2024-08-27 | 0.11 | $0.12 | 6000 |
| 2024-08-26 | 0.11 | $0.11 | 13500 |
| 2024-08-23 | 0.11 | $0.11 | 49506 |
| 2024-08-22 | 0.11 | $0.11 | 3000 |
| 2024-08-21 | 0.11 | $0.11 | 47000 |
| 2024-08-20 | 0.11 | $0.11 | 1000 |
| 2024-08-19 | 0.11 | $0.12 | 95000 |
| 2024-08-16 | 0.11 | $0.12 | 125500 |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | 62500 |
| 2024-08-12 | 0.11 | $0.11 | 27000 |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.10 | $0.11 | 16000 |
| 2024-08-07 | 0.10 | $0.11 | 44500 |
| 2024-08-06 | 0.11 | $0.11 | 290000 |
| 2024-08-02 | 0.11 | $0.11 | 57000 |
| 2024-08-01 | 0.10 | $0.11 | 2000 |
| 2024-07-31 | 0.11 | $0.11 | 17500 |
| 2024-07-30 | 0.10 | $0.10 | 163300 |
| 2024-07-29 | 0.11 | $0.11 | 114305 |
| 2024-07-26 | 0.11 | $0.11 | 10000 |
| 2024-07-25 | 0.11 | $0.11 | 4500 |
| 2024-07-24 | 0.11 | $0.11 | 140500 |
| 2024-07-23 | 0.11 | $0.11 | — |
| 2024-07-22 | 0.11 | $0.11 | 4750 |
| 2024-07-19 | 0.11 | $0.11 | 7000 |
| 2024-07-18 | 0.11 | $0.11 | 20000 |
| 2024-07-17 | 0.11 | $0.11 | 8000 |
| 2024-07-16 | 0.11 | $0.12 | 223500 |
| 2024-07-12 | 0.11 | $0.11 | 17016 |
| 2024-07-10 | 0.11 | $0.12 | 38000 |
| 2024-07-08 | 0.11 | $0.11 | 127650 |
| 2024-07-05 | 0.11 | $0.11 | 49000 |
| 2024-07-04 | 0.11 | $0.12 | 21000 |
| 2024-07-03 | 0.11 | $0.12 | 66380 |
| 2024-07-02 | 0.11 | $0.11 | 9000 |
| 2024-06-28 | 0.11 | $0.11 | 262000 |
| 2024-06-27 | 0.11 | $0.12 | 41440 |
| 2024-06-26 | 0.11 | $0.12 | 18625 |
| 2024-06-25 | 0.11 | $0.11 | 1500 |
| 2024-06-24 | 0.11 | $0.11 | 25500 |
| 2024-06-21 | 0.11 | $0.11 | 39000 |
| 2024-06-19 | 0.11 | $0.11 | 13000 |
| 2024-06-18 | 0.11 | $0.12 | 87500 |
| 2024-06-17 | 0.11 | $0.12 | 67925 |
| 2024-06-14 | 0.11 | $0.11 | 21500 |
| 2024-06-13 | 0.12 | $0.11 | 218000 |
| 2024-06-12 | 0.12 | $0.11 | 98500 |
| 2024-06-10 | 0.12 | $0.12 | 125500 |
| 2024-06-07 | 0.12 | $0.12 | 1500 |
| 2024-06-06 | 0.13 | $0.12 | 4000 |
| 2024-06-05 | 0.13 | $0.12 | 47500 |
| 2024-06-04 | 0.13 | $0.13 | 12000 |
| 2024-06-03 | 0.13 | $0.13 | 31500 |
| 2024-05-31 | 0.13 | $0.13 | 12000 |
| 2024-05-30 | 0.13 | $0.13 | 40224 |
| 2024-05-29 | 0.13 | $0.13 | 1000 |
| 2024-05-28 | 0.13 | $0.14 | 32000 |
| 2024-05-27 | 0.13 | $0.13 | 75000 |
| 2024-05-24 | 0.12 | $0.13 | 14500 |
| 2024-05-23 | 0.12 | $0.13 | 80000 |
| 2024-05-22 | 0.12 | $0.13 | 126500 |
| 2024-05-21 | 0.12 | $0.13 | 109500 |
| 2024-05-17 | 0.12 | $0.12 | 222500 |
| 2024-05-16 | 0.12 | $0.12 | 23000 |
| 2024-05-10 | 0.12 | $0.12 | 14100 |
| 2024-05-08 | 0.12 | $0.12 | 29500 |
| 2024-05-07 | 0.11 | $0.12 | 3000 |
| 2024-05-06 | 0.11 | $0.11 | 13500 |
| 2024-05-02 | 0.11 | $0.12 | 83000 |
| 2024-05-01 | 0.11 | $0.12 | 74273 |
| 2024-04-30 | 0.11 | $0.11 | 101000 |
| 2024-04-29 | 0.11 | $0.12 | 63605 |
| 2024-04-26 | 0.11 | $0.11 | 20500 |
| 2024-04-24 | 0.11 | $0.11 | 53500 |
| 2024-04-23 | 0.12 | $0.11 | 29550 |
| 2024-04-22 | 0.12 | $0.11 | 86600 |
| 2024-04-19 | 0.12 | $0.12 | 39000 |
| 2024-04-18 | 0.12 | $0.12 | 29000 |
| 2024-04-17 | 0.12 | $0.12 | 40000 |
| 2024-04-16 | 0.12 | $0.12 | 115000 |
| 2024-04-15 | 0.13 | $0.12 | 10000 |
| 2024-04-12 | 0.13 | $0.12 | 177500 |
| 2024-04-11 | 0.13 | $0.13 | 5500 |
| 2024-04-10 | 0.12 | $0.14 | 19005 |
| 2024-04-09 | 0.12 | $0.12 | 70500 |
| 2024-04-08 | 0.12 | $0.13 | 58535 |
| 2024-04-05 | 0.11 | $0.12 | 114525 |
| 2024-04-04 | 0.11 | $0.12 | 36739 |
| 2024-04-03 | 0.11 | $0.12 | 131091 |
| 2024-04-02 | 0.11 | $0.11 | 147500 |
| 2024-04-01 | 0.11 | $0.11 | 1000 |
| 2024-03-28 | 0.10 | $0.11 | 20370 |
| 2024-03-27 | 0.10 | $0.11 | 73000 |
| 2024-03-26 | 0.10 | $0.11 | 79000 |
| 2024-03-25 | 0.10 | $0.11 | 25500 |
| 2024-03-22 | 0.10 | $0.11 | 86500 |
| 2024-03-21 | 0.11 | $0.11 | 10100 |
| 2024-03-20 | 0.11 | $0.11 | 3500 |
| 2024-03-19 | 0.11 | $0.11 | 17000 |
| 2024-03-18 | 0.11 | $0.11 | 51036 |
| 2024-03-14 | 0.11 | $0.11 | 13500 |
| 2024-03-13 | 0.11 | $0.11 | 107450 |
| 2024-03-12 | 0.11 | $0.11 | 56900 |
| 2024-03-11 | 0.11 | $0.12 | 5700 |
| 2024-03-08 | 0.11 | $0.12 | 29000 |
| 2024-03-07 | 0.11 | $0.12 | 116885 |
| 2024-03-05 | 0.11 | $0.11 | 159300 |
| 2024-03-01 | 0.11 | $0.11 | 2500 |
| 2024-02-29 | 0.11 | $0.11 | 1000 |
| 2024-02-28 | 0.11 | $0.11 | 21500 |
| 2024-02-27 | 0.11 | $0.11 | 39500 |
| 2024-02-26 | 0.11 | $0.11 | 500 |
| 2024-02-23 | 0.11 | $0.11 | 374197 |
| 2024-02-22 | 0.11 | $0.11 | 14300 |
| 2024-02-21 | 0.11 | $0.12 | 8500 |
| 2024-02-20 | 0.11 | $0.12 | — |
| 2024-02-16 | 0.11 | $0.12 | 500 |
| 2024-02-15 | 0.11 | $0.12 | 53000 |
| 2024-02-14 | 0.11 | $0.11 | 96091 |
| 2024-02-13 | 0.11 | $0.11 | 18000 |
| 2024-02-12 | 0.11 | $0.12 | 32000 |
| 2024-02-09 | 0.11 | $0.11 | 30000 |
| 2024-02-08 | 0.11 | $0.11 | 1021 |
| 2024-02-07 | 0.11 | $0.11 | 19000 |
| 2024-02-06 | 0.12 | $0.12 | 80900 |
| 2024-02-05 | 0.12 | $0.12 | 50000 |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | 10000 |
| 2024-01-31 | 0.12 | $0.12 | 164000 |
| 2024-01-30 | 0.12 | $0.12 | 534100 |
| 2024-01-29 | 0.12 | $0.13 | 7522 |
| 2024-01-26 | 0.12 | $0.13 | 18500 |
| 2024-01-25 | 0.12 | $0.12 | 8200 |
| 2024-01-24 | 0.12 | $0.12 | 5500 |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | 207800 |
| 2024-01-19 | 0.12 | $0.12 | 6000 |
| 2024-01-18 | 0.12 | $0.12 | 120000 |
| 2024-01-17 | 0.12 | $0.12 | 23000 |
| 2024-01-16 | 0.12 | $0.12 | 46800 |
| 2024-01-15 | 0.12 | $0.13 | 121975 |
| 2024-01-12 | 0.12 | $0.12 | 40000 |
| 2024-01-11 | 0.13 | $0.12 | 49500 |
| 2024-01-10 | 0.13 | $0.12 | 7000 |
| 2024-01-09 | 0.13 | $0.13 | 55000 |
| 2024-01-08 | 0.13 | $0.13 | 50000 |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | 20000 |
| 2024-01-02 | 0.13 | $0.13 | — |
| 2023-12-29 | 0.13 | $0.13 | 8500 |
| 2023-12-28 | 0.13 | $0.13 | 500 |
| 2023-12-27 | 0.13 | $0.13 | 95340 |
| 2023-12-22 | 0.12 | $0.13 | 88450 |
| 2023-12-21 | 0.12 | $0.13 | 74536 |
| 2023-12-20 | 0.12 | $0.13 | 118637 |
| 2023-12-19 | 0.12 | $0.12 | 8000 |
| 2023-12-18 | 0.12 | $0.12 | 48000 |
| 2023-12-15 | 0.12 | $0.12 | 52700 |
| 2023-12-14 | 0.12 | $0.12 | 151500 |
| 2023-12-13 | 0.12 | $0.12 | 130500 |
| 2023-12-12 | 0.12 | $0.12 | 2500 |
| 2023-12-11 | 0.12 | $0.13 | 133510 |
| 2023-12-08 | 0.12 | $0.12 | 6000 |
| 2023-12-07 | 0.12 | $0.12 | 7500 |
| 2023-12-06 | 0.12 | $0.12 | 105000 |
| 2023-12-05 | 0.12 | $0.12 | 130000 |
| 2023-12-04 | 0.12 | $0.12 | 10500 |
| 2023-12-01 | 0.12 | $0.12 | 35160 |
| 2023-11-30 | 0.12 | $0.12 | 52000 |
| 2023-11-29 | 0.12 | $0.12 | 10100 |
| 2023-11-28 | 0.12 | $0.12 | — |
| 2023-11-27 | 0.12 | $0.12 | 4325 |
| 2023-11-24 | 0.12 | $0.13 | 20000 |
| 2023-11-23 | 0.12 | $0.12 | 12000 |
| 2023-11-22 | 0.12 | $0.12 | — |
| 2023-11-21 | 0.12 | $0.12 | 5500 |
| 2023-11-20 | 0.12 | $0.12 | 24500 |
| 2023-11-17 | 0.13 | $0.12 | — |
| 2023-11-16 | 0.13 | $0.12 | 15300 |
| 2023-11-15 | 0.13 | $0.13 | 10000 |
| 2023-11-14 | 0.13 | $0.13 | 1800 |
| 2023-11-13 | 0.13 | $0.14 | 10000 |
| 2023-11-10 | 0.12 | $0.13 | — |
| 2023-11-09 | 0.12 | $0.13 | 19500 |
| 2023-11-08 | 0.12 | $0.13 | 74000 |
| 2023-11-07 | 0.11 | $0.12 | 10008 |
| 2023-11-06 | 0.11 | $0.12 | 14000 |
| 2023-11-03 | 0.11 | $0.12 | 93500 |
| 2023-11-02 | 0.11 | $0.11 | 11100 |
| 2023-11-01 | 0.11 | $0.11 | 121500 |
| 2023-10-31 | 0.11 | $0.11 | — |
| 2023-10-30 | 0.11 | $0.11 | 32600 |
| 2023-10-27 | 0.11 | $0.12 | — |
| 2023-10-26 | 0.11 | $0.12 | 21500 |
| 2023-10-25 | 0.11 | $0.11 | 39100 |
| 2023-10-24 | 0.11 | $0.11 | 25000 |
| 2023-10-23 | 0.11 | $0.11 | 119000 |
| 2023-10-20 | 0.11 | $0.12 | 4300 |
| 2023-10-19 | 0.11 | $0.12 | 11000 |
| 2023-10-18 | 0.11 | $0.11 | 19850 |
| 2023-10-17 | 0.11 | $0.11 | 7500 |
| 2023-10-16 | 0.12 | $0.12 | 2000 |
| 2023-10-13 | 0.12 | $0.12 | 1242 |
| 2023-10-12 | 0.12 | $0.12 | 24000 |
| 2023-10-11 | 0.12 | $0.12 | 3500 |
| 2023-10-10 | 0.12 | $0.11 | 44500 |
| 2023-10-06 | 0.13 | $0.12 | 48465 |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | 50000 |
| 2023-10-03 | 0.13 | $0.13 | 32000 |
| 2023-10-02 | 0.13 | $0.14 | 1000 |
| 2023-09-29 | 0.13 | $0.13 | 8000 |
| 2023-09-28 | 0.13 | $0.13 | 19000 |
| 2023-09-27 | 0.13 | $0.13 | 4000 |
| 2023-09-26 | 0.13 | $0.14 | 3300 |
| 2023-09-25 | 0.13 | $0.15 | 168000 |
| 2023-09-22 | 0.12 | $0.13 | 51000 |
| 2023-09-21 | 0.12 | $0.12 | 12000 |
| 2023-09-20 | 0.12 | $0.13 | 2525 |
| 2023-09-19 | 0.12 | $0.13 | — |
| 2023-09-18 | 0.12 | $0.13 | 5000 |
| 2023-09-15 | 0.12 | $0.13 | 49295 |
| 2023-09-14 | 0.13 | $0.13 | 27000 |
| 2023-09-13 | 0.12 | $0.13 | 26000 |
| 2023-09-12 | 0.12 | $0.13 | 73180 |
| 2023-09-11 | 0.12 | $0.13 | 25500 |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.12 | $0.13 | — |
| 2023-09-06 | 0.12 | $0.13 | 11001 |
| 2023-09-05 | 0.12 | $0.14 | 10001 |
| 2023-09-01 | 0.12 | $0.13 | 20000 |
| 2023-08-31 | 0.12 | $0.13 | 6580 |
| 2023-08-30 | 0.13 | $0.13 | 21575 |
| 2023-08-29 | 0.13 | $0.13 | 81500 |
| 2023-08-28 | 0.13 | $0.14 | 6000 |
| 2023-08-25 | 0.13 | $0.14 | 53700 |
| 2023-08-24 | 0.13 | $0.14 | — |
| 2023-08-23 | 0.14 | $0.14 | 26100 |
| 2023-08-22 | 0.14 | $0.14 | 59500 |
| 2023-08-21 | 0.15 | $0.14 | 355000 |
| 2023-08-18 | 0.15 | $0.14 | 42500 |
| 2023-08-17 | 0.16 | $0.15 | 47500 |
| 2023-08-16 | 0.16 | $0.16 | 33500 |
| 2023-08-15 | 0.17 | $0.15 | 458100 |
| 2023-08-14 | 0.17 | $0.17 | 25500 |
| 2023-08-11 | 0.18 | $0.18 | 6500 |
| 2023-08-10 | 0.18 | $0.17 | 24050 |
| 2023-08-09 | 0.18 | $0.19 | 900 |
| 2023-08-08 | 0.18 | $0.19 | 2500 |
| 2023-08-04 | 0.19 | $0.19 | 10059 |
| 2023-08-03 | 0.18 | $0.19 | 3500 |
| 2023-08-02 | 0.18 | $0.19 | — |
| 2023-08-01 | 0.18 | $0.19 | 2000 |
| 2023-07-31 | 0.18 | $0.19 | 1000 |
| 2023-07-28 | 0.18 | $0.19 | 500 |
| 2023-07-27 | 0.18 | $0.18 | 83500 |
| 2023-07-26 | 0.19 | $0.19 | 130631 |
| 2023-07-25 | 0.19 | $0.19 | 4400 |
| 2023-07-24 | 0.19 | $0.19 | 8500 |
| 2023-07-21 | 0.19 | $0.19 | 2000 |
| 2023-07-20 | 0.20 | $0.19 | — |
| 2023-07-19 | 0.20 | $0.19 | 93420 |
| 2023-07-18 | 0.21 | $0.19 | 100500 |
| 2023-07-17 | 0.21 | $0.21 | 39303 |
| 2023-07-14 | 0.21 | $0.20 | 2500 |
| 2023-07-13 | 0.22 | $0.21 | 85351 |
| 2023-07-12 | 0.22 | $0.23 | 158400 |
| 2023-07-11 | 0.22 | $0.21 | 12020 |
| 2023-07-10 | 0.22 | $0.22 | 63031 |
| 2023-07-07 | 0.22 | $0.22 | 14988 |
| 2023-07-06 | 0.23 | $0.23 | 11000 |
| 2023-07-05 | 0.23 | $0.22 | 66065 |
| 2023-07-04 | 0.23 | $0.23 | 29000 |
| 2023-06-30 | 0.22 | $0.23 | 82270 |
| 2023-06-29 | 0.22 | $0.23 | 19800 |
| 2023-06-28 | 0.22 | $0.22 | 13000 |
| 2023-06-27 | 0.22 | $0.23 | 23932 |
| 2023-06-26 | 0.22 | $0.23 | 2500 |
| 2023-06-23 | 0.22 | $0.24 | 93060 |
| 2023-06-22 | 0.21 | $0.23 | 9500 |
| 2023-06-21 | 0.21 | $0.23 | 27500 |
| 2023-06-20 | 0.20 | $0.22 | 4500 |
| 2023-06-19 | 0.20 | $0.21 | 49100 |
| 2023-06-16 | 0.20 | $0.22 | — |
| 2023-06-15 | 0.20 | $0.22 | 40472 |
| 2023-06-14 | 0.20 | $0.21 | 6300 |
| 2023-06-13 | 0.20 | $0.21 | 32761 |
| 2023-06-12 | 0.20 | $0.21 | 28485 |
| 2023-06-09 | 0.20 | $0.22 | 2000 |
| 2023-06-08 | 0.20 | $0.22 | — |
| 2023-06-07 | 0.20 | $0.22 | 13200 |
| 2023-06-06 | 0.20 | $0.24 | 44128 |
| 2023-06-05 | 0.20 | $0.22 | 29500 |
| 2023-06-02 | 0.20 | $0.22 | 55345 |
| 2023-06-01 | 0.21 | $0.20 | 32150 |
| 2023-05-31 | 0.22 | $0.21 | 87525 |
| 2023-05-30 | 0.23 | $0.24 | 29500 |
| 2023-05-29 | 0.23 | $0.25 | 7000 |
| 2023-05-26 | 0.23 | $0.25 | 248000 |
| 2023-05-25 | 0.24 | $0.22 | 13921 |
| 2023-05-24 | 0.25 | $0.23 | 40500 |
| 2023-05-23 | 0.26 | $0.22 | 246061 |
| 2023-05-19 | 0.28 | $0.25 | 52500 |
| 2023-05-18 | 0.30 | $0.26 | 14400 |
| 2023-05-17 | 0.31 | $0.25 | 394600 |
| 2023-05-16 | 0.33 | $0.34 | 75500 |
| 2023-05-15 | 0.33 | $0.32 | 54100 |
| 2023-05-12 | 0.33 | $0.32 | 1500 |
| 2023-05-11 | 0.34 | $0.31 | 10500 |
| 2023-05-10 | 0.34 | $0.34 | — |
| 2023-05-09 | 0.34 | $0.34 | — |
| 2023-05-08 | 0.34 | $0.34 | 5700 |
| 2023-05-05 | 0.34 | $0.34 | 16500 |
| 2023-05-04 | 0.34 | $0.34 | 40500 |
| 2023-05-03 | 0.34 | $0.34 | 46500 |
| 2023-05-02 | 0.33 | $0.33 | 54000 |
| 2023-05-01 | 0.33 | $0.33 | 195850 |
| 2023-04-28 | 0.33 | $0.35 | 47373 |
| 2023-04-27 | 0.32 | $0.34 | 50300 |
| 2023-04-26 | 0.32 | $0.34 | 40397 |
| 2023-04-25 | 0.31 | $0.34 | 74011 |
| 2023-04-24 | 0.30 | $0.30 | 41300 |
| 2023-04-21 | 0.30 | $0.32 | 58100 |
| 2023-04-20 | 0.30 | $0.31 | 176000 |
| 2023-04-19 | 0.29 | $0.31 | 10000 |
| 2023-04-18 | 0.29 | $0.29 | 77000 |
| 2023-04-17 | 0.29 | $0.29 | 38063 |
| 2023-04-14 | 0.29 | $0.29 | 32074 |
| 2023-04-13 | 0.29 | $0.30 | 5000 |
| 2023-04-12 | 0.29 | $0.30 | 10337 |
| 2023-04-11 | 0.29 | $0.30 | — |
| 2023-04-10 | 0.29 | $0.30 | 46300 |
| 2023-04-06 | 0.29 | $0.30 | 17500 |
| 2023-04-05 | 0.29 | $0.30 | 29000 |
| 2023-04-04 | 0.29 | $0.29 | 44000 |
| 2023-04-03 | 0.29 | $0.30 | 58800 |
| 2023-03-31 | 0.28 | $0.29 | 69500 |
| 2023-03-30 | 0.28 | $0.28 | 49489 |
| 2023-03-29 | 0.29 | $0.30 | 98916 |
| 2023-03-28 | 0.28 | $0.28 | 17000 |
| 2023-03-27 | 0.29 | $0.28 | 21600 |
| 2023-03-24 | 0.29 | $0.28 | 142500 |
| 2023-03-23 | 0.29 | $0.28 | 61500 |
| 2023-03-22 | 0.30 | $0.26 | 197000 |
| 2023-03-21 | 0.31 | $0.28 | 49780 |
| 2023-03-20 | 0.32 | $0.30 | 100420 |
| 2023-03-17 | 0.33 | $0.32 | 57955 |
| 2023-03-16 | 0.33 | $0.31 | 113700 |
| 2023-03-15 | 0.33 | $0.34 | 91900 |
| 2023-03-14 | 0.32 | $0.36 | 668062 |
| 2023-03-13 | 0.31 | $0.32 | 190178 |
| 2023-03-10 | 0.30 | $0.30 | 56000 |
| 2023-03-09 | 0.30 | $0.30 | 175270 |
| 2023-03-08 | 0.30 | $0.30 | 22000 |
| 2023-03-07 | 0.30 | $0.30 | 2000 |
| 2023-03-06 | 0.30 | $0.30 | 113000 |
| 2023-03-03 | 0.30 | $0.30 | 144800 |
| 2023-03-02 | 0.29 | $0.30 | 13570 |
| 2023-03-01 | 0.29 | $0.30 | 163500 |
| 2023-02-28 | 0.29 | $0.29 | 20300 |
| 2023-02-27 | 0.29 | $0.29 | 104608 |
| 2023-02-24 | 0.28 | $0.28 | 62300 |
| 2023-02-23 | 0.28 | $0.27 | 10000 |
| 2023-02-22 | 0.29 | $0.28 | 29500 |
| 2023-02-21 | 0.29 | $0.27 | 104500 |
| 2023-02-17 | 0.29 | $0.28 | 4500 |
| 2023-02-16 | 0.29 | $0.28 | 500 |
| 2023-02-15 | 0.29 | $0.28 | 54600 |
| 2023-02-14 | 0.29 | $0.27 | 44500 |
| 2023-02-13 | 0.29 | $0.28 | 295100 |
| 2023-02-10 | 0.29 | $0.28 | 67500 |
| 2023-02-09 | 0.29 | $0.30 | 52900 |
| 2023-02-08 | 0.28 | $0.30 | 401000 |
| 2023-02-07 | 0.27 | $0.28 | 291800 |
| 2023-02-06 | 0.26 | $0.29 | 353064 |
| 2023-02-03 | 0.25 | $0.27 | 242010 |
| 2023-02-02 | 0.24 | $0.26 | 66000 |
| 2023-02-01 | 0.24 | $0.24 | 11300 |
| 2023-01-31 | 0.23 | $0.25 | 310343 |
| 2023-01-30 | 0.23 | $0.24 | 166000 |
| 2023-01-27 | 0.22 | $0.23 | 17500 |
| 2023-01-26 | 0.22 | $0.23 | 59500 |
| 2023-01-25 | 0.22 | $0.22 | 34000 |
| 2023-01-24 | 0.22 | $0.22 | 84000 |
| 2023-01-23 | 0.21 | $0.22 | 1000 |
| 2023-01-20 | 0.21 | $0.22 | 16250 |
| 2023-01-19 | 0.21 | $0.22 | 187000 |
| 2023-01-18 | 0.21 | $0.22 | 18500 |
| 2023-01-17 | 0.21 | $0.22 | 185000 |
| 2023-01-16 | 0.21 | $0.22 | 50005 |
| 2023-01-13 | 0.20 | $0.21 | 193500 |
| 2023-01-12 | 0.20 | $0.21 | 35000 |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | 204900 |
| 2023-01-09 | 0.20 | $0.21 | 67300 |
| 2023-01-06 | 0.20 | $0.22 | 168567 |
| 2023-01-05 | 0.20 | $0.22 | 183000 |
| 2023-01-04 | 0.19 | $0.20 | 265374 |
| 2023-01-03 | 0.19 | $0.20 | 254000 |
| 2022-12-30 | 0.19 | $0.19 | 25000 |
| 2022-12-29 | 0.20 | $0.20 | 236700 |
| 2022-12-28 | 0.20 | $0.20 | 31700 |
| 2022-12-23 | 0.20 | $0.20 | 90500 |
| 2022-12-22 | 0.20 | $0.19 | 27500 |
| 2022-12-21 | 0.21 | $0.21 | 8000 |
| 2022-12-20 | 0.21 | $0.21 | 27000 |
| 2022-12-19 | 0.21 | $0.21 | 91528 |
| 2022-12-16 | 0.21 | $0.20 | 22500 |
| 2022-12-15 | 0.21 | $0.20 | 21500 |
| 2022-12-14 | 0.22 | $0.20 | 184800 |
| 2022-12-13 | 0.22 | $0.23 | — |
| 2022-12-12 | 0.22 | $0.23 | 84400 |
| 2022-12-09 | 0.22 | $0.21 | 10500 |
| 2022-12-08 | 0.22 | $0.21 | 85085 |
| 2022-12-07 | 0.23 | $0.22 | 179000 |
| 2022-12-06 | 0.23 | $0.22 | 12000 |
| 2022-12-05 | 0.23 | $0.23 | 198795 |
| 2022-12-02 | 0.23 | $0.21 | 34200 |
| 2022-12-01 | 0.23 | $0.22 | 56500 |
| 2022-11-30 | 0.23 | $0.22 | 79278 |
| 2022-11-29 | 0.23 | $0.24 | 193869 |
| 2022-11-28 | 0.23 | $0.22 | 64530 |
| 2022-11-25 | 0.23 | $0.23 | 62000 |
| 2022-11-24 | 0.23 | $0.23 | 48000 |
| 2022-11-23 | 0.22 | $0.22 | 73700 |
| 2022-11-22 | 0.22 | $0.22 | 46000 |
| 2022-11-21 | 0.22 | $0.22 | 99850 |
| 2022-11-18 | 0.21 | $0.21 | 143540 |
| 2022-11-17 | 0.21 | $0.21 | 18120 |
| 2022-11-16 | 0.21 | $0.21 | 376584 |
| 2022-11-15 | 0.20 | $0.23 | 229868 |
| 2022-11-14 | 0.19 | $0.22 | 949150 |
| 2022-11-11 | 0.18 | $0.19 | — |
| 2022-11-10 | 0.18 | $0.19 | 30500 |
| 2022-11-09 | 0.18 | $0.19 | 187222 |
| 2022-11-08 | 0.17 | $0.18 | 4278 |
| 2022-11-07 | 0.17 | $0.18 | 28000 |
| 2022-11-04 | 0.17 | $0.18 | 51000 |
| 2022-11-03 | 0.16 | $0.17 | — |
| 2022-11-02 | 0.16 | $0.17 | 18000 |
| 2022-11-01 | 0.16 | $0.16 | 39000 |
| 2022-10-31 | 0.16 | $0.16 | 5001 |
| 2022-10-28 | 0.17 | $0.17 | 150000 |
| 2022-10-27 | 0.16 | $0.15 | 508401 |
| 2022-10-26 | 0.17 | $0.17 | 12121 |
| 2022-10-25 | 0.17 | $0.16 | 148300 |
| 2022-10-24 | 0.18 | $0.16 | 109777 |
| 2022-10-21 | 0.18 | $0.18 | 47500 |
| 2022-10-20 | 0.18 | $0.19 | 31000 |
| 2022-10-19 | 0.18 | $0.18 | 31500 |
| 2022-10-18 | 0.17 | $0.18 | 34000 |
| 2022-10-17 | 0.17 | $0.18 | 28000 |
| 2022-10-14 | 0.17 | $0.18 | 76000 |
| 2022-10-13 | 0.16 | $0.17 | — |
| 2022-10-12 | 0.16 | $0.17 | 14700 |
| 2022-10-11 | 0.16 | $0.17 | 55500 |
| 2022-10-07 | 0.16 | $0.17 | 2500 |
| 2022-10-06 | 0.16 | $0.16 | 30000 |
| 2022-10-05 | 0.16 | $0.16 | 1500 |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | 1500 |
| 2022-09-27 | 0.16 | $0.16 | 80000 |
| 2022-09-26 | 0.17 | $0.16 | 10000 |
| 2022-09-23 | 0.17 | $0.16 | 85500 |
| 2022-09-22 | 0.17 | $0.17 | 123031 |
| 2022-09-21 | 0.17 | $0.17 | 31000 |
| 2022-09-20 | 0.17 | $0.17 | 68075 |
| 2022-09-19 | 0.17 | $0.16 | 5000 |
| 2022-09-16 | 0.18 | $0.18 | 9000 |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.17 | $0.18 | 25250 |
| 2022-09-13 | 0.17 | $0.17 | 10800 |
| 2022-09-12 | 0.17 | $0.18 | 154000 |
| 2022-09-09 | 0.17 | $0.17 | 216100 |
| 2022-09-08 | 0.17 | $0.17 | 6000 |
| 2022-09-07 | 0.17 | $0.18 | 18000 |
| 2022-09-06 | 0.17 | $0.17 | 16300 |
| 2022-09-02 | 0.17 | $0.18 | 50500 |
| 2022-09-01 | 0.17 | $0.17 | 27347 |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | 896 |
| 2022-08-29 | 0.17 | $0.17 | 22000 |
| 2022-08-26 | 0.17 | $0.17 | 44000 |
| 2022-08-25 | 0.17 | $0.17 | 42500 |
| 2022-08-24 | 0.17 | $0.17 | 18000 |
| 2022-08-23 | 0.16 | $0.17 | 14000 |
| 2022-08-22 | 0.16 | $0.16 | 1160 |
| 2022-08-19 | 0.16 | $0.18 | 115000 |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | — |
| 2022-08-16 | 0.16 | $0.16 | 41500 |
| 2022-08-15 | 0.16 | $0.17 | 8000 |
| 2022-08-12 | 0.16 | $0.16 | 13500 |
| 2022-08-11 | 0.16 | $0.16 | 27500 |
| 2022-08-10 | 0.16 | $0.16 | 1000 |
| 2022-08-09 | 0.16 | $0.16 | 17556 |
| 2022-08-08 | 0.16 | $0.16 | 32500 |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | 50000 |
| 2022-08-03 | 0.16 | $0.16 | 10000 |
| 2022-08-02 | 0.16 | $0.16 | 25225 |
| 2022-07-29 | 0.16 | $0.16 | 2400 |
| 2022-07-28 | 0.16 | $0.17 | 72000 |
| 2022-07-27 | 0.16 | $0.17 | 57300 |
| 2022-07-26 | 0.16 | $0.16 | 14400 |
| 2022-07-25 | 0.16 | $0.16 | 10000 |
| 2022-07-22 | 0.16 | $0.16 | 5000 |
| 2022-07-21 | 0.16 | $0.16 | 45200 |
| 2022-07-20 | 0.16 | $0.16 | 20000 |
| 2022-07-19 | 0.16 | $0.17 | — |
| 2022-07-18 | 0.16 | $0.17 | 14000 |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.15 | $0.16 | 97400 |
| 2022-07-13 | 0.15 | $0.16 | — |
| 2022-07-12 | 0.15 | $0.16 | 2110 |
| 2022-07-11 | 0.15 | $0.16 | 164424 |
| 2022-07-08 | 0.15 | $0.15 | 6000 |
| 2022-07-07 | 0.15 | $0.15 | 33700 |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | 43300 |
| 2022-07-04 | 0.15 | $0.15 | 50000 |
| 2022-06-30 | 0.15 | $0.15 | 48500 |
| 2022-06-29 | 0.15 | $0.16 | — |
| 2022-06-28 | 0.15 | $0.16 | — |
| 2022-06-27 | 0.15 | $0.16 | 33000 |
| 2022-06-24 | 0.15 | $0.15 | 20000 |
| 2022-06-23 | 0.15 | $0.15 | 81500 |
| 2022-06-22 | 0.15 | $0.15 | 135314 |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-20 | 0.16 | $0.16 | 33000 |
| 2022-06-17 | 0.16 | $0.16 | 38000 |
| 2022-06-16 | 0.16 | $0.16 | 43432 |
| 2022-06-15 | 0.16 | $0.16 | 47500 |
| 2022-06-14 | 0.16 | $0.16 | 39670 |
| 2022-06-13 | 0.16 | $0.16 | 189564 |
| 2022-06-10 | 0.17 | $0.17 | 90099 |
| 2022-06-09 | 0.16 | $0.17 | 34111 |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.16 | $0.17 | 1500 |
| 2022-06-06 | 0.16 | $0.17 | 8361 |
| 2022-06-03 | 0.17 | $0.17 | 14812 |
| 2022-06-02 | 0.17 | $0.16 | 16408 |
| 2022-06-01 | 0.17 | $0.17 | 1000 |
| 2022-05-31 | 0.17 | $0.17 | 90313 |
| 2022-05-30 | 0.17 | $0.17 | 1000 |
| 2022-05-27 | 0.17 | $0.17 | 93305 |
| 2022-05-26 | 0.17 | $0.17 | 300 |
| 2022-05-25 | 0.17 | $0.17 | 12306 |
| 2022-05-24 | 0.17 | $0.17 | 48807 |
| 2022-05-20 | 0.17 | $0.17 | 10606 |
| 2022-05-19 | 0.18 | $0.17 | 350669 |
| 2022-05-18 | 0.18 | $0.18 | 9465 |
| 2022-05-17 | 0.18 | $0.19 | 398920 |
| 2022-05-16 | 0.18 | $0.19 | 553119 |
| 2022-05-13 | 0.18 | $0.18 | 31723 |
| 2022-05-12 | 0.17 | $0.18 | 221997 |
| 2022-05-11 | 0.17 | $0.17 | 59210 |
| 2022-05-10 | 0.17 | $0.17 | 68650 |
| 2022-05-09 | 0.17 | $0.18 | 31850 |
| 2022-05-06 | 0.17 | $0.17 | 77000 |
| 2022-05-05 | 0.17 | $0.18 | 59108 |
| 2022-05-04 | 0.17 | $0.18 | 194800 |
| 2022-05-03 | 0.17 | $0.18 | 351400 |
| 2022-05-02 | 0.17 | $0.17 | — |
| 2022-04-29 | 0.17 | $0.17 | 88000 |
| 2022-04-28 | 0.17 | $0.18 | 33500 |
| 2022-04-27 | 0.17 | $0.18 | 377500 |
| 2022-04-26 | 0.17 | $0.16 | 94000 |
| 2022-04-25 | 0.17 | $0.17 | 209500 |
| 2022-04-22 | 0.17 | $0.17 | 202000 |
| 2022-04-21 | 0.17 | $0.18 | 2.9M |
| 2022-04-20 | 0.17 | $0.18 | 258000 |
| 2022-04-19 | 0.17 | $0.18 | 19000 |
| 2022-04-18 | 0.17 | $0.18 | 101000 |
| 2022-04-14 | 0.17 | $0.18 | 600 |
| 2022-04-13 | 0.17 | $0.18 | 15000 |
| 2022-04-12 | 0.17 | $0.18 | 15500 |
| 2022-04-11 | 0.17 | $0.17 | 212026 |
| 2022-04-08 | 0.17 | $0.17 | 11500 |
| 2022-04-07 | 0.17 | $0.17 | 331000 |
| 2022-04-06 | 0.18 | $0.18 | 8800 |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.17 | $0.18 | 100000 |
| 2022-04-01 | 0.17 | $0.17 | 6000 |
| 2022-03-31 | 0.18 | $0.18 | 4231 |
| 2022-03-30 | 0.18 | $0.17 | 10000 |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | 11000 |
| 2022-03-24 | 0.18 | $0.17 | 271889 |
| 2022-03-23 | 0.18 | $0.18 | 300 |
| 2022-03-22 | 0.18 | $0.18 | 12500 |
| 2022-03-21 | 0.18 | $0.18 | 30240 |
| 2022-03-18 | 0.18 | $0.18 | 2000 |
| 2022-03-17 | 0.19 | $0.19 | 30000 |
| 2022-03-16 | 0.18 | $0.19 | — |
| 2022-03-15 | 0.18 | $0.19 | 8825 |
| 2022-03-14 | 0.18 | $0.19 | 73000 |
| 2022-03-11 | 0.18 | $0.18 | 87000 |
| 2022-03-10 | 0.18 | $0.18 | 34000 |
| 2022-03-09 | 0.18 | $0.18 | 70500 |
| 2022-03-08 | 0.17 | $0.18 | 218000 |
| 2022-03-07 | 0.17 | $0.18 | 61000 |
| 2022-03-04 | 0.17 | $0.18 | 150500 |
| 2022-03-03 | 0.17 | $0.17 | 129500 |
| 2022-03-02 | 0.17 | $0.18 | 77500 |
| 2022-03-01 | 0.17 | $0.17 | 250650 |
| 2022-02-28 | 0.17 | $0.18 | 3050 |
| 2022-02-25 | 0.17 | $0.17 | 15000 |
| 2022-02-24 | 0.17 | $0.17 | 60000 |
| 2022-02-23 | 0.17 | $0.17 | 82500 |
| 2022-02-22 | 0.17 | $0.17 | 85300 |
| 2022-02-18 | 0.17 | $0.17 | 1500 |
| 2022-02-17 | 0.18 | $0.18 | 57000 |
| 2022-02-16 | 0.18 | $0.18 | 280750 |
| 2022-02-15 | 0.18 | $0.18 | 80000 |
| 2022-02-14 | 0.18 | $0.18 | 125500 |
| 2022-02-11 | 0.18 | $0.18 | 41000 |
| 2022-02-10 | 0.18 | $0.18 | 10000 |
| 2022-02-09 | 0.18 | $0.18 | 139388 |
| 2022-02-08 | 0.18 | $0.18 | 400 |
| 2022-02-07 | 0.18 | $0.18 | 100000 |
| 2022-02-04 | 0.18 | $0.18 | 72000 |
| 2022-02-03 | 0.18 | $0.18 | 33000 |
| 2022-02-02 | 0.18 | $0.18 | 158500 |
| 2022-02-01 | 0.18 | $0.18 | 30100 |
| 2022-01-31 | 0.18 | $0.18 | 27000 |
| 2022-01-28 | 0.18 | $0.18 | 117700 |
| 2022-01-27 | 0.18 | $0.19 | 66500 |
| 2022-01-26 | 0.18 | $0.18 | 40000 |
| 2022-01-25 | 0.18 | $0.18 | 112055 |
| 2022-01-24 | 0.18 | $0.17 | 165000 |
| 2022-01-21 | 0.18 | $0.18 | 233000 |
| 2022-01-20 | 0.18 | $0.18 | 91500 |
| 2022-01-19 | 0.18 | $0.18 | 56880 |
| 2022-01-18 | 0.18 | $0.18 | 36500 |
| 2022-01-17 | 0.18 | $0.18 | 22500 |
| 2022-01-14 | 0.18 | $0.18 | 26000 |
| 2022-01-13 | 0.18 | $0.18 | 335300 |
| 2022-01-12 | 0.18 | $0.18 | 24000 |
| 2022-01-11 | 0.18 | $0.18 | 63000 |
| 2022-01-10 | 0.18 | $0.18 | 115000 |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.17 | $0.18 | 117120 |
| 2022-01-05 | 0.17 | $0.18 | 159500 |
| 2022-01-04 | 0.17 | $0.18 | 124600 |
| 2021-12-31 | 0.17 | $0.17 | 70500 |
| 2021-12-30 | 0.17 | $0.18 | 13991 |
| 2021-12-29 | 0.17 | $0.17 | — |
| 2021-12-24 | 0.17 | $0.17 | 135000 |
| 2021-12-23 | 0.17 | $0.17 | 194000 |
| 2021-12-22 | 0.17 | $0.17 | 88500 |
| 2021-12-21 | 0.16 | $0.17 | 104000 |
| 2021-12-20 | 0.16 | $0.16 | 22000 |
| 2021-12-17 | 0.16 | $0.16 | 78000 |
| 2021-12-16 | 0.16 | $0.16 | 101944 |
| 2021-12-15 | 0.17 | $0.16 | 146385 |
| 2021-12-14 | 0.17 | $0.16 | 81300 |
| 2021-12-13 | 0.17 | $0.17 | 132000 |
| 2021-12-10 | 0.17 | $0.17 | 53000 |
| 2021-12-09 | 0.17 | $0.17 | 207280 |
| 2021-12-08 | 0.17 | $0.17 | 188000 |
| 2021-12-07 | 0.17 | $0.17 | 61300 |
| 2021-12-06 | 0.16 | $0.17 | 60000 |
| 2021-12-03 | 0.16 | $0.17 | 75500 |
| 2021-12-02 | 0.16 | $0.18 | 543500 |
| 2021-12-01 | 0.16 | $0.16 | 27000 |
| 2021-11-30 | 0.16 | $0.16 | 48500 |
| 2021-11-29 | 0.16 | $0.16 | 500 |
| 2021-11-26 | 0.16 | $0.16 | 30000 |
| 2021-11-25 | 0.16 | $0.16 | 5000 |
| 2021-11-24 | 0.16 | $0.16 | 54950 |
| 2021-11-23 | 0.16 | $0.16 | 63500 |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | 15500 |
| 2021-11-18 | 0.16 | $0.16 | 26000 |
| 2021-11-17 | 0.16 | $0.16 | 70500 |
| 2021-11-16 | 0.16 | $0.16 | 72000 |
| 2021-11-15 | 0.15 | $0.16 | 52000 |
| 2021-11-12 | 0.15 | $0.16 | 56500 |
| 2021-11-11 | 0.15 | $0.16 | 39250 |
| 2021-11-10 | 0.15 | $0.16 | 7500 |
| 2021-11-09 | 0.15 | $0.15 | 18000 |
| 2021-11-08 | 0.15 | $0.15 | 130000 |
| 2021-11-05 | 0.15 | $0.15 | 49500 |
| 2021-11-04 | 0.15 | $0.15 | 32500 |
| 2021-11-03 | 0.15 | $0.15 | 90000 |
| 2021-11-02 | 0.15 | $0.15 | 335750 |
| 2021-11-01 | 0.15 | $0.16 | 650 |
| 2021-10-29 | 0.15 | $0.15 | 56000 |
| 2021-10-28 | 0.15 | $0.15 | 26500 |
| 2021-10-27 | 0.16 | $0.15 | 88224 |
| 2021-10-26 | 0.16 | $0.16 | 3000 |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.15 | $0.16 | 92000 |
| 2021-10-19 | 0.15 | $0.17 | 147666 |
| 2021-10-18 | 0.15 | $0.16 | 32000 |
| 2021-10-15 | 0.15 | $0.15 | 17500 |
| 2021-10-14 | 0.15 | $0.15 | 35500 |
| 2021-10-13 | 0.15 | $0.16 | 346799 |
| 2021-10-12 | 0.15 | $0.15 | 154700 |
| 2021-10-08 | 0.16 | $0.15 | 5700 |
| 2021-10-07 | 0.16 | $0.16 | 35142 |
| 2021-10-06 | 0.16 | $0.16 | 40100 |
| 2021-10-05 | 0.16 | $0.16 | 18495 |
| 2021-10-04 | 0.17 | $0.16 | 24000 |
| 2021-10-01 | 0.17 | $0.16 | 59250 |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | 52250 |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | 46100 |
| 2021-09-24 | 0.17 | $0.18 | — |
| 2021-09-23 | 0.17 | $0.18 | 118700 |
| 2021-09-22 | 0.17 | $0.17 | 80000 |
| 2021-09-21 | 0.17 | $0.17 | 68000 |
| 2021-09-20 | 0.17 | $0.17 | — |
| 2021-09-17 | 0.17 | $0.17 | 73500 |
| 2021-09-16 | 0.17 | $0.17 | 41500 |
| 2021-09-15 | 0.17 | $0.17 | 94500 |
| 2021-09-14 | 0.18 | $0.17 | 209500 |
| 2021-09-13 | 0.18 | $0.18 | 20500 |
| 2021-09-10 | 0.18 | $0.17 | 105500 |
| 2021-09-09 | 0.18 | $0.18 | 1000 |
| 2021-09-08 | 0.18 | $0.19 | 206500 |
| 2021-09-07 | 0.18 | $0.18 | 34200 |
| 2021-09-03 | 0.18 | $0.17 | 215500 |
| 2021-09-02 | 0.18 | $0.17 | 31500 |
| 2021-09-01 | 0.18 | $0.17 | 1200 |
| 2021-08-31 | 0.18 | $0.18 | 700 |
| 2021-08-30 | 0.18 | $0.19 | 1000 |
| 2021-08-27 | 0.18 | $0.18 | 28500 |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | 95700 |
| 2021-08-24 | 0.18 | $0.19 | — |
| 2021-08-23 | 0.18 | $0.19 | 87990 |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | 196000 |
| 2021-08-18 | 0.17 | $0.17 | 33980 |
| 2021-08-17 | 0.17 | $0.17 | 11000 |
| 2021-08-16 | 0.17 | $0.18 | 32500 |
| 2021-08-13 | 0.17 | $0.17 | 3000 |
| 2021-08-12 | 0.17 | $0.17 | 51500 |
| 2021-08-11 | 0.16 | $0.17 | 158000 |
| 2021-08-10 | 0.16 | $0.17 | 10800 |
| 2021-08-09 | 0.16 | $0.16 | 108000 |
| 2021-08-06 | 0.16 | $0.16 | 434991 |
| 2021-08-05 | 0.16 | $0.17 | 2500 |
| 2021-08-04 | 0.16 | $0.17 | 83957 |
| 2021-08-03 | 0.16 | $0.17 | 86624 |
| 2021-07-30 | 0.16 | $0.16 | 14000 |
| 2021-07-29 | 0.16 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | 2500 |
| 2021-07-27 | 0.16 | $0.16 | 25000 |
| 2021-07-26 | 0.16 | $0.16 | — |
| 2021-07-23 | 0.16 | $0.16 | 27300 |
| 2021-07-22 | 0.16 | $0.16 | 9000 |
| 2021-07-21 | 0.16 | $0.16 | 21000 |
| 2021-07-20 | 0.16 | $0.16 | 72500 |
| 2021-07-19 | 0.16 | $0.16 | 50000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.26
2026-07-17
Close Price
$0.18
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.01
Average
50.15
Maximum
81.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.26 | $0.18 | 4000 |
| 2026-07-16 | 41.26 | $0.18 | 400 |
| 2026-07-15 | 41.26 | $0.18 | 2317 |
| 2026-07-14 | 41.26 | $0.18 | 162616 |
| 2026-07-13 | 42.99 | $0.19 | 754600 |
| 2026-07-10 | 56.41 | $0.22 | 142001 |
| 2026-07-09 | 54.14 | $0.21 | 43200 |
| 2026-07-08 | 51.76 | $0.21 | 43200 |
| 2026-07-07 | 54.45 | $0.21 | 16000 |
| 2026-07-06 | 54.45 | $0.21 | 39400 |
| 2026-07-03 | 54.45 | $0.21 | 79200 |
| 2026-07-02 | 54.45 | $0.21 | 100086 |
| 2026-06-30 | 50.24 | $0.20 | 1505 |
| 2026-06-29 | 50.24 | $0.20 | 23000 |
| 2026-06-26 | 50.24 | $0.20 | 91500 |
| 2026-06-25 | 48.18 | $0.20 | 7000 |
| 2026-06-24 | 46.07 | $0.19 | 94000 |
| 2026-06-23 | 47.93 | $0.20 | 24500 |
| 2026-06-22 | 47.93 | $0.20 | 185500 |
| 2026-06-19 | 49.74 | $0.20 | — |
| 2026-06-18 | 49.74 | $0.20 | 19110 |
| 2026-06-17 | 55.40 | $0.22 | 114300 |
| 2026-06-16 | 57.48 | $0.22 | 87000 |
| 2026-06-15 | 52.40 | $0.21 | 37800 |
| 2026-06-12 | 48.51 | $0.20 | 13005 |
| 2026-06-11 | 52.59 | $0.21 | 46500 |
| 2026-06-10 | 50.62 | $0.20 | 84800 |
| 2026-06-09 | 48.58 | $0.20 | 78900 |
| 2026-06-08 | 55.05 | $0.21 | 42536 |
| 2026-06-05 | 50.91 | $0.20 | 94000 |
| 2026-06-04 | 50.91 | $0.20 | 223815 |
| 2026-06-03 | 50.91 | $0.20 | 4835 |
| 2026-06-02 | 50.91 | $0.20 | 14700 |
| 2026-06-01 | 50.91 | $0.20 | 21510 |
| 2026-05-29 | 52.79 | $0.21 | 63010 |
| 2026-05-28 | 54.71 | $0.21 | 22500 |
| 2026-05-27 | 45.25 | $0.19 | 123000 |
| 2026-05-26 | 47.12 | $0.19 | 29441 |
| 2026-05-25 | 44.96 | $0.19 | 18800 |
| 2026-05-22 | 44.96 | $0.19 | 115610 |
| 2026-05-21 | 46.68 | $0.19 | 15000 |
| 2026-05-20 | 48.44 | $0.20 | 25800 |
| 2026-05-19 | 46.53 | $0.19 | 221103 |
| 2026-05-15 | 50.06 | $0.20 | 95723 |
| 2026-05-14 | 56.15 | $0.22 | 82600 |
| 2026-05-13 | 54.40 | $0.21 | 243300 |
| 2026-05-12 | 54.40 | $0.21 | 131400 |
| 2026-05-11 | 44.34 | $0.19 | 83000 |
| 2026-05-08 | 44.34 | $0.19 | 39500 |
| 2026-05-07 | 44.34 | $0.19 | 180800 |
| 2026-05-06 | 47.97 | $0.20 | 33500 |
| 2026-05-05 | 47.97 | $0.20 | 8725 |
| 2026-05-04 | 47.97 | $0.20 | 41107 |
| 2026-05-01 | 49.71 | $0.20 | 10 |
| 2026-04-30 | 49.71 | $0.20 | 34500 |
| 2026-04-29 | 49.71 | $0.20 | 32500 |
| 2026-04-28 | 49.71 | $0.20 | 150 |
| 2026-04-27 | 49.71 | $0.20 | 49900 |
| 2026-04-24 | 54.29 | $0.22 | 26800 |
| 2026-04-23 | 49.91 | $0.20 | 42200 |
| 2026-04-22 | 49.91 | $0.20 | 74000 |
| 2026-04-21 | 48.42 | $0.20 | 23700 |
| 2026-04-20 | 54.58 | $0.22 | 515425 |
| 2026-04-17 | 46.49 | $0.19 | 104500 |
| 2026-04-16 | 48.12 | $0.20 | 42000 |
| 2026-04-15 | 49.78 | $0.20 | 26800 |
| 2026-04-14 | 53.26 | $0.21 | — |
| 2026-04-13 | 51.65 | $0.21 | 220005 |
| 2026-04-10 | 50.02 | $0.20 | 48213 |
| 2026-04-09 | 50.02 | $0.20 | 21505 |
| 2026-04-08 | 51.59 | $0.21 | 27510 |
| 2026-04-07 | 50.10 | $0.20 | 20100 |
| 2026-04-06 | 54.92 | $0.22 | 8138 |
| 2026-04-02 | 52.00 | $0.21 | 134824 |
| 2026-04-01 | 50.47 | $0.20 | — |
| 2026-03-31 | 50.47 | $0.20 | 39100 |
| 2026-03-30 | 50.47 | $0.20 | 32400 |
| 2026-03-27 | 50.47 | $0.20 | 30500 |
| 2026-03-26 | 50.47 | $0.20 | 45100 |
| 2026-03-25 | 53.08 | $0.21 | 307300 |
| 2026-03-24 | 47.97 | $0.19 | 1000 |
| 2026-03-23 | 49.24 | $0.20 | 62725 |
| 2026-03-20 | 47.93 | $0.19 | 136000 |
| 2026-03-19 | 50.41 | $0.20 | 76500 |
| 2026-03-18 | 53.01 | $0.21 | 672200 |
| 2026-03-17 | 50.59 | $0.20 | 48500 |
| 2026-03-16 | 49.34 | $0.20 | 41000 |
| 2026-03-13 | 53.16 | $0.21 | 23500 |
| 2026-03-12 | 49.44 | $0.20 | 14400 |
| 2026-03-11 | 49.44 | $0.20 | 6500 |
| 2026-03-10 | 50.65 | $0.20 | 52900 |
| 2026-03-09 | 48.25 | $0.19 | 398800 |
| 2026-03-06 | 54.55 | $0.22 | 114500 |
| 2026-03-05 | 58.94 | $0.23 | 135907 |
| 2026-03-04 | 56.74 | $0.22 | 220500 |
| 2026-03-03 | 55.60 | $0.22 | 220625 |
| 2026-03-02 | 57.02 | $0.22 | 185326 |
| 2026-02-27 | 53.66 | $0.21 | 34700 |
| 2026-02-26 | 49.93 | $0.19 | 312006 |
| 2026-02-25 | 55.59 | $0.21 | 53500 |
| 2026-02-24 | 53.06 | $0.20 | 80000 |
| 2026-02-23 | 51.76 | $0.20 | 173326 |
| 2026-02-20 | 57.87 | $0.22 | 49900 |
| 2026-02-19 | 54.00 | $0.20 | 28100 |
| 2026-02-18 | 54.00 | $0.20 | 62530 |
| 2026-02-17 | 54.00 | $0.20 | 79928 |
| 2026-02-13 | 58.62 | $0.22 | 214600 |
| 2026-02-12 | 54.96 | $0.20 | 171229 |
| 2026-02-11 | 54.96 | $0.20 | 36000 |
| 2026-02-10 | 54.96 | $0.20 | 54500 |
| 2026-02-09 | 56.38 | $0.21 | 80519 |
| 2026-02-06 | 51.62 | $0.19 | 43600 |
| 2026-02-05 | 54.44 | $0.20 | 102300 |
| 2026-02-04 | 57.43 | $0.21 | 18600 |
| 2026-02-03 | 60.58 | $0.22 | 448200 |
| 2026-02-02 | 54.67 | $0.19 | 208505 |
| 2026-01-30 | 54.67 | $0.19 | 350200 |
| 2026-01-29 | 63.23 | $0.22 | 428105 |
| 2026-01-28 | 65.18 | $0.22 | 360435 |
| 2026-01-27 | 73.78 | $0.24 | 274600 |
| 2026-01-26 | 65.00 | $0.20 | 528100 |
| 2026-01-23 | 81.13 | $0.23 | 1.2M |
| 2026-01-22 | 71.83 | $0.19 | 161949 |
| 2026-01-21 | 67.49 | $0.18 | 254300 |
| 2026-01-20 | 67.49 | $0.18 | 96300 |
| 2026-01-19 | 67.49 | $0.18 | 54718 |
| 2026-01-16 | 62.53 | $0.17 | 79900 |
| 2026-01-15 | 62.53 | $0.17 | 323234 |
| 2026-01-14 | 59.76 | $0.17 | 4133 |
| 2026-01-13 | 56.72 | $0.16 | 14309 |
| 2026-01-12 | 66.22 | $0.17 | 91200 |
| 2026-01-09 | 55.63 | $0.16 | 111900 |
| 2026-01-08 | 55.63 | $0.16 | 166537 |
| 2026-01-07 | 55.63 | $0.16 | 82500 |
| 2026-01-06 | 55.63 | $0.16 | 109200 |
| 2026-01-05 | 51.51 | $0.15 | 214800 |
| 2026-01-02 | 56.50 | $0.16 | 54500 |
| 2025-12-31 | 56.50 | $0.16 | 98500 |
| 2025-12-30 | 56.50 | $0.16 | 46300 |
| 2025-12-29 | 61.62 | $0.16 | 41800 |
| 2025-12-24 | 61.62 | $0.16 | 16500 |
| 2025-12-23 | 61.62 | $0.16 | 47800 |
| 2025-12-22 | 61.62 | $0.16 | 120100 |
| 2025-12-19 | 54.97 | $0.15 | 25725 |
| 2025-12-18 | 54.97 | $0.15 | 161430 |
| 2025-12-17 | 59.64 | $0.16 | 200900 |
| 2025-12-16 | 51.88 | $0.15 | 53625 |
| 2025-12-15 | 51.88 | $0.15 | 10100 |
| 2025-12-12 | 51.88 | $0.15 | 16200 |
| 2025-12-11 | 51.88 | $0.15 | 39000 |
| 2025-12-10 | 51.88 | $0.15 | 14343 |
| 2025-12-09 | 43.48 | $0.14 | 108900 |
| 2025-12-08 | 47.41 | $0.14 | 55713 |
| 2025-12-05 | 51.87 | $0.15 | 21000 |
| 2025-12-04 | 56.95 | $0.15 | 327600 |
| 2025-12-03 | 56.95 | $0.15 | 80200 |
| 2025-12-02 | 52.78 | $0.15 | 83000 |
| 2025-12-01 | 52.78 | $0.15 | 65000 |
| 2025-11-28 | 42.74 | $0.14 | 21800 |
| 2025-11-27 | 47.54 | $0.14 | 14800 |
| 2025-11-26 | 41.28 | $0.14 | 90949 |
| 2025-11-25 | 41.28 | $0.14 | 35200 |
| 2025-11-24 | 41.28 | $0.14 | 8400 |
| 2025-11-21 | 34.59 | $0.13 | 345500 |
| 2025-11-20 | 34.59 | $0.13 | 52100 |
| 2025-11-19 | 38.55 | $0.14 | 22000 |
| 2025-11-18 | 38.55 | $0.14 | 64831 |
| 2025-11-17 | 38.55 | $0.14 | 45200 |
| 2025-11-14 | 38.55 | $0.14 | 4000 |
| 2025-11-13 | 38.55 | $0.14 | 27000 |
| 2025-11-12 | 42.31 | $0.14 | 87530 |
| 2025-11-11 | 42.31 | $0.14 | 127500 |
| 2025-11-10 | 42.31 | $0.14 | 63124 |
| 2025-11-07 | 42.31 | $0.14 | — |
| 2025-11-06 | 42.31 | $0.14 | 25000 |
| 2025-11-05 | 42.31 | $0.14 | 141619 |
| 2025-11-04 | 42.31 | $0.14 | 189800 |
| 2025-11-03 | 45.40 | $0.15 | 106030 |
| 2025-10-31 | 48.78 | $0.15 | 2000 |
| 2025-10-30 | 48.78 | $0.15 | 58030 |
| 2025-10-29 | 48.78 | $0.15 | 8010 |
| 2025-10-28 | 45.28 | $0.15 | 3430 |
| 2025-10-27 | 52.02 | $0.16 | 800 |
| 2025-10-24 | 48.37 | $0.15 | 86000 |
| 2025-10-23 | 44.35 | $0.15 | 94100 |
| 2025-10-22 | 44.35 | $0.15 | 124800 |
| 2025-10-21 | 47.70 | $0.15 | 33600 |
| 2025-10-20 | 47.70 | $0.15 | 96300 |
| 2025-10-17 | 47.70 | $0.15 | 136210 |
| 2025-10-16 | 54.81 | $0.16 | 43700 |
| 2025-10-15 | 54.81 | $0.16 | 65738 |
| 2025-10-14 | 54.81 | $0.16 | 170500 |
| 2025-10-10 | 54.81 | $0.16 | 60800 |
| 2025-10-09 | 58.36 | $0.17 | 40600 |
| 2025-10-08 | 55.63 | $0.16 | 182100 |
| 2025-10-07 | 59.32 | $0.17 | 39000 |
| 2025-10-06 | 59.32 | $0.17 | 13000 |
| 2025-10-03 | 63.09 | $0.17 | 17004 |
| 2025-10-02 | 60.72 | $0.17 | 15800 |
| 2025-10-01 | 60.72 | $0.17 | 45700 |
| 2025-09-30 | 60.72 | $0.17 | 137500 |
| 2025-09-29 | 64.26 | $0.17 | 65400 |
| 2025-09-26 | 59.80 | $0.16 | 108500 |
| 2025-09-25 | 54.40 | $0.15 | 10200 |
| 2025-09-24 | 54.40 | $0.15 | 22000 |
| 2025-09-23 | 49.84 | $0.14 | 110800 |
| 2025-09-22 | 48.20 | $0.14 | 178800 |
| 2025-09-19 | 48.20 | $0.14 | 210122 |
| 2025-09-18 | 48.20 | $0.14 | 51600 |
| 2025-09-17 | 48.20 | $0.14 | 182000 |
| 2025-09-16 | 50.91 | $0.15 | 57500 |
| 2025-09-15 | 57.01 | $0.16 | 112700 |
| 2025-09-12 | 54.42 | $0.15 | 96600 |
| 2025-09-11 | 54.42 | $0.15 | 11000 |
| 2025-09-10 | 51.80 | $0.15 | 54946 |
| 2025-09-09 | 51.80 | $0.15 | 51000 |
| 2025-09-08 | 51.80 | $0.15 | 59900 |
| 2025-09-05 | 54.48 | $0.15 | 74500 |
| 2025-09-04 | 52.12 | $0.15 | 38900 |
| 2025-09-03 | 52.12 | $0.15 | 45000 |
| 2025-09-02 | 54.68 | $0.15 | 16900 |
| 2025-08-29 | 50.02 | $0.14 | 158000 |
| 2025-08-28 | 52.59 | $0.15 | 7000 |
| 2025-08-27 | 47.46 | $0.14 | 53611 |
| 2025-08-26 | 50.03 | $0.14 | 6000 |
| 2025-08-25 | 50.03 | $0.14 | 245000 |
| 2025-08-22 | 52.60 | $0.15 | 77325 |
| 2025-08-21 | 47.47 | $0.14 | 29400 |
| 2025-08-20 | 50.04 | $0.14 | — |
| 2025-08-19 | 47.33 | $0.14 | 28000 |
| 2025-08-18 | 49.91 | $0.14 | 105500 |
| 2025-08-15 | 49.91 | $0.14 | 21900 |
| 2025-08-14 | 49.91 | $0.14 | 59500 |
| 2025-08-13 | 52.35 | $0.15 | 44200 |
| 2025-08-12 | 52.35 | $0.15 | 5900 |
| 2025-08-11 | 50.15 | $0.14 | 75800 |
| 2025-08-08 | 54.97 | $0.15 | 20000 |
| 2025-08-07 | 54.97 | $0.15 | 7000 |
| 2025-08-06 | 54.97 | $0.15 | 28100 |
| 2025-08-05 | 54.97 | $0.15 | 59600 |
| 2025-08-01 | 53.14 | $0.15 | 80900 |
| 2025-07-31 | 60.13 | $0.16 | 89000 |
| 2025-07-30 | 49.63 | $0.14 | 179124 |
| 2025-07-29 | 62.05 | $0.16 | 14800 |
| 2025-07-28 | 59.65 | $0.15 | 2000 |
| 2025-07-25 | 59.65 | $0.15 | 59823 |
| 2025-07-24 | 54.46 | $0.14 | 2.7M |
| 2025-07-23 | 62.05 | $0.15 | 17500 |
| 2025-07-22 | 56.26 | $0.14 | 75217 |
| 2025-07-21 | 60.65 | $0.15 | 61200 |
| 2025-07-18 | 60.65 | $0.15 | 71900 |
| 2025-07-17 | 57.67 | $0.14 | — |
| 2025-07-16 | 57.67 | $0.14 | — |
| 2025-07-15 | 54.56 | $0.14 | 11000 |
| 2025-07-14 | 58.65 | $0.14 | 8010 |
| 2025-07-11 | 58.65 | $0.14 | 4900 |
| 2025-07-10 | 55.65 | $0.14 | 28500 |
| 2025-07-09 | 52.36 | $0.13 | 27900 |
| 2025-07-08 | 52.36 | $0.13 | 4000 |
| 2025-07-07 | 52.36 | $0.13 | — |
| 2025-07-04 | 52.36 | $0.13 | 21000 |
| 2025-07-03 | 59.55 | $0.14 | 27400 |
| 2025-07-02 | 59.55 | $0.14 | 167000 |
| 2025-06-30 | 53.83 | $0.13 | — |
| 2025-06-27 | 50.51 | $0.13 | 63000 |
| 2025-06-26 | 46.87 | $0.12 | 22000 |
| 2025-06-25 | 46.87 | $0.12 | 28400 |
| 2025-06-24 | 46.87 | $0.12 | 56100 |
| 2025-06-23 | 46.87 | $0.12 | 8006 |
| 2025-06-20 | 53.24 | $0.13 | — |
| 2025-06-19 | 53.24 | $0.13 | — |
| 2025-06-18 | 50.19 | $0.13 | 34200 |
| 2025-06-17 | 53.51 | $0.13 | 27500 |
| 2025-06-16 | 46.82 | $0.12 | 2036 |
| 2025-06-13 | 50.25 | $0.13 | 2500 |
| 2025-06-12 | 50.25 | $0.13 | 86038 |
| 2025-06-11 | 50.25 | $0.13 | 17600 |
| 2025-06-10 | 50.25 | $0.13 | 83500 |
| 2025-06-09 | 57.07 | $0.14 | 500 |
| 2025-06-06 | 50.72 | $0.13 | 7400 |
| 2025-06-05 | 54.56 | $0.13 | 16800 |
| 2025-06-04 | 54.56 | $0.13 | 16025 |
| 2025-06-03 | 51.23 | $0.13 | 15046 |
| 2025-06-02 | 51.23 | $0.13 | 26631 |
| 2025-05-30 | 47.78 | $0.12 | 124500 |
| 2025-05-29 | 47.78 | $0.12 | 22002 |
| 2025-05-28 | 59.10 | $0.14 | 65000 |
| 2025-05-27 | 51.88 | $0.13 | 10000 |
| 2025-05-26 | 51.88 | $0.13 | 28000 |
| 2025-05-23 | 51.88 | $0.13 | 46000 |
| 2025-05-22 | 47.93 | $0.12 | 235020 |
| 2025-05-21 | 51.98 | $0.13 | 8000 |
| 2025-05-20 | 51.98 | $0.13 | 30000 |
| 2025-05-16 | 51.98 | $0.13 | 26018 |
| 2025-05-15 | 48.23 | $0.12 | 19000 |
| 2025-05-14 | 48.23 | $0.12 | 1100 |
| 2025-05-13 | 48.23 | $0.12 | — |
| 2025-05-12 | 48.23 | $0.12 | 4000 |
| 2025-05-09 | 51.51 | $0.13 | 39500 |
| 2025-05-08 | 48.17 | $0.12 | 17105 |
| 2025-05-07 | 48.17 | $0.12 | 24000 |
| 2025-05-06 | 48.17 | $0.12 | 51000 |
| 2025-05-05 | 48.17 | $0.12 | 15500 |
| 2025-05-02 | 48.17 | $0.12 | 93700 |
| 2025-05-01 | 48.17 | $0.12 | 59000 |
| 2025-04-30 | 53.59 | $0.13 | 27000 |
| 2025-04-29 | 48.03 | $0.12 | 35620 |
| 2025-04-28 | 50.93 | $0.13 | 2100 |
| 2025-04-25 | 50.93 | $0.13 | 17500 |
| 2025-04-24 | 50.93 | $0.13 | 35000 |
| 2025-04-23 | 53.71 | $0.13 | 32225 |
| 2025-04-22 | 53.71 | $0.13 | 2026 |
| 2025-04-21 | 51.31 | $0.13 | 44229 |
| 2025-04-17 | 53.97 | $0.13 | 26210 |
| 2025-04-16 | 53.97 | $0.13 | 40100 |
| 2025-04-15 | 56.62 | $0.14 | 70000 |
| 2025-04-14 | 52.16 | $0.13 | 26600 |
| 2025-04-11 | 49.71 | $0.12 | 50500 |
| 2025-04-10 | 47.13 | $0.12 | 28045 |
| 2025-04-09 | 49.54 | $0.12 | 22500 |
| 2025-04-08 | 44.11 | $0.11 | 22000 |
| 2025-04-07 | 44.11 | $0.11 | 106005 |
| 2025-04-04 | 54.75 | $0.13 | — |
| 2025-04-03 | 52.00 | $0.13 | 56309 |
| 2025-04-02 | 62.89 | $0.14 | 29700 |
| 2025-04-01 | 62.89 | $0.14 | — |
| 2025-03-31 | 60.40 | $0.14 | 74110 |
| 2025-03-28 | 64.52 | $0.14 | 13000 |
| 2025-03-27 | 62.06 | $0.14 | 8040 |
| 2025-03-26 | 66.44 | $0.14 | 183618 |
| 2025-03-25 | 64.03 | $0.14 | 219700 |
| 2025-03-24 | 54.77 | $0.12 | — |
| 2025-03-21 | 54.77 | $0.12 | — |
| 2025-03-20 | 54.77 | $0.12 | 27000 |
| 2025-03-19 | 59.12 | $0.13 | 54000 |
| 2025-03-18 | 55.78 | $0.12 | 47000 |
| 2025-03-17 | 60.47 | $0.13 | 194600 |
| 2025-03-14 | 57.04 | $0.12 | — |
| 2025-03-13 | 57.04 | $0.12 | 94500 |
| 2025-03-12 | 57.04 | $0.12 | 79700 |
| 2025-03-11 | 53.58 | $0.12 | 88000 |
| 2025-03-10 | 53.58 | $0.12 | 41500 |
| 2025-03-07 | 53.58 | $0.12 | 55000 |
| 2025-03-06 | 57.55 | $0.12 | 11000 |
| 2025-03-05 | 54.34 | $0.12 | 68000 |
| 2025-03-04 | 58.55 | $0.12 | 89500 |
| 2025-03-03 | 58.55 | $0.12 | 50000 |
| 2025-02-28 | 55.43 | $0.12 | 71900 |
| 2025-02-27 | 55.43 | $0.12 | 13000 |
| 2025-02-26 | 55.43 | $0.12 | 68000 |
| 2025-02-25 | 55.43 | $0.12 | 194800 |
| 2025-02-24 | 59.05 | $0.12 | 37100 |
| 2025-02-21 | 62.94 | $0.13 | 188500 |
| 2025-02-20 | 71.97 | $0.14 | 191100 |
| 2025-02-19 | 69.92 | $0.13 | 369200 |
| 2025-02-18 | 67.67 | $0.13 | 631849 |
| 2025-02-14 | 54.88 | $0.11 | 9500 |
| 2025-02-13 | 60.58 | $0.11 | — |
| 2025-02-12 | 56.27 | $0.11 | 5600 |
| 2025-02-11 | 56.27 | $0.11 | 66000 |
| 2025-02-10 | 56.27 | $0.11 | 67500 |
| 2025-02-07 | 51.74 | $0.10 | 18000 |
| 2025-02-06 | 51.74 | $0.10 | 15500 |
| 2025-02-05 | 51.74 | $0.10 | 56000 |
| 2025-02-04 | 51.74 | $0.10 | 15500 |
| 2025-02-03 | 51.74 | $0.10 | 13000 |
| 2025-01-31 | 51.74 | $0.10 | 35000 |
| 2025-01-30 | 56.00 | $0.11 | 51908 |
| 2025-01-29 | 56.00 | $0.11 | 166200 |
| 2025-01-28 | 48.33 | $0.10 | 24000 |
| 2025-01-27 | 52.69 | $0.10 | 42000 |
| 2025-01-24 | 48.25 | $0.10 | 5000 |
| 2025-01-23 | 48.25 | $0.10 | 342000 |
| 2025-01-22 | 52.72 | $0.10 | 135239 |
| 2025-01-21 | 52.72 | $0.10 | — |
| 2025-01-20 | 48.41 | $0.10 | 199614 |
| 2025-01-17 | 48.41 | $0.10 | 21000 |
| 2025-01-16 | 48.41 | $0.10 | 64000 |
| 2025-01-15 | 52.51 | $0.10 | 15000 |
| 2025-01-14 | 48.36 | $0.10 | 120000 |
| 2025-01-13 | 52.74 | $0.10 | 136500 |
| 2025-01-10 | 52.74 | $0.10 | 29500 |
| 2025-01-09 | 52.74 | $0.10 | 114000 |
| 2025-01-08 | 48.76 | $0.10 | 15000 |
| 2025-01-07 | 53.00 | $0.10 | 30000 |
| 2025-01-06 | 48.76 | $0.10 | 27000 |
| 2025-01-03 | 53.33 | $0.10 | — |
| 2025-01-02 | 53.33 | $0.10 | — |
| 2024-12-31 | 49.02 | $0.10 | 19000 |
| 2024-12-30 | 44.12 | $0.09 | 18400 |
| 2024-12-27 | 48.56 | $0.10 | 58710 |
| 2024-12-24 | 53.69 | $0.10 | — |
| 2024-12-23 | 53.69 | $0.10 | 13000 |
| 2024-12-20 | 53.69 | $0.10 | — |
| 2024-12-19 | 49.07 | $0.10 | 201000 |
| 2024-12-18 | 49.07 | $0.10 | 88000 |
| 2024-12-17 | 49.07 | $0.10 | 17000 |
| 2024-12-16 | 44.32 | $0.09 | 100000 |
| 2024-12-13 | 48.63 | $0.10 | 18000 |
| 2024-12-12 | 48.63 | $0.10 | 5100 |
| 2024-12-11 | 48.63 | $0.10 | 2300 |
| 2024-12-10 | 53.06 | $0.10 | — |
| 2024-12-09 | 48.62 | $0.10 | 2000 |
| 2024-12-06 | 48.62 | $0.10 | 35000 |
| 2024-12-05 | 48.62 | $0.10 | 22000 |
| 2024-12-04 | 48.62 | $0.10 | 90000 |
| 2024-12-03 | 57.48 | $0.11 | 5506 |
| 2024-12-02 | 53.45 | $0.10 | — |
| 2024-11-29 | 53.45 | $0.10 | 103100 |
| 2024-11-28 | 49.09 | $0.10 | 13313 |
| 2024-11-27 | 49.09 | $0.10 | 71000 |
| 2024-11-26 | 44.39 | $0.09 | 157200 |
| 2024-11-25 | 53.83 | $0.10 | 35000 |
| 2024-11-22 | 48.65 | $0.10 | 42100 |
| 2024-11-21 | 48.65 | $0.10 | 6003 |
| 2024-11-20 | 48.65 | $0.10 | 51400 |
| 2024-11-19 | 48.65 | $0.10 | 97000 |
| 2024-11-18 | 43.47 | $0.09 | 47500 |
| 2024-11-15 | 43.47 | $0.09 | 25400 |
| 2024-11-14 | 43.47 | $0.09 | 30240 |
| 2024-11-13 | 38.12 | $0.09 | 125800 |
| 2024-11-12 | 41.89 | $0.09 | — |
| 2024-11-11 | 41.89 | $0.09 | 246120 |
| 2024-11-08 | 45.98 | $0.10 | 2340 |
| 2024-11-07 | 50.69 | $0.10 | — |
| 2024-11-06 | 45.38 | $0.10 | 2000 |
| 2024-11-05 | 50.56 | $0.10 | — |
| 2024-11-04 | 44.55 | $0.10 | 21100 |
| 2024-11-01 | 44.55 | $0.10 | 57039 |
| 2024-10-31 | 44.55 | $0.10 | 30000 |
| 2024-10-30 | 44.55 | $0.10 | 1700 |
| 2024-10-29 | 49.44 | $0.10 | — |
| 2024-10-28 | 43.55 | $0.10 | 15000 |
| 2024-10-25 | 43.55 | $0.10 | 49000 |
| 2024-10-24 | 43.55 | $0.10 | 50040 |
| 2024-10-23 | 43.55 | $0.10 | 74100 |
| 2024-10-22 | 43.55 | $0.10 | 22500 |
| 2024-10-21 | 43.55 | $0.10 | 9000 |
| 2024-10-18 | 43.55 | $0.10 | 32200 |
| 2024-10-17 | 47.41 | $0.10 | 1000 |
| 2024-10-16 | 42.57 | $0.10 | 313300 |
| 2024-10-15 | 42.57 | $0.10 | 50500 |
| 2024-10-11 | 46.42 | $0.10 | 32000 |
| 2024-10-10 | 46.42 | $0.10 | 18500 |
| 2024-10-09 | 41.66 | $0.10 | 500 |
| 2024-10-08 | 45.50 | $0.10 | 10100 |
| 2024-10-07 | 45.50 | $0.10 | 17100 |
| 2024-10-04 | 40.55 | $0.10 | 45500 |
| 2024-10-03 | 44.38 | $0.10 | 2500 |
| 2024-10-02 | 44.38 | $0.10 | 157200 |
| 2024-10-01 | 44.38 | $0.10 | 34000 |
| 2024-09-30 | 52.96 | $0.11 | — |
| 2024-09-27 | 48.20 | $0.11 | 4000 |
| 2024-09-26 | 48.20 | $0.11 | 46500 |
| 2024-09-25 | 48.20 | $0.11 | 6000 |
| 2024-09-24 | 43.29 | $0.10 | 111100 |
| 2024-09-23 | 43.29 | $0.10 | 254800 |
| 2024-09-20 | 43.29 | $0.10 | 13040 |
| 2024-09-19 | 43.29 | $0.10 | 500 |
| 2024-09-18 | 46.91 | $0.11 | 5000 |
| 2024-09-17 | 50.97 | $0.11 | — |
| 2024-09-16 | 46.58 | $0.11 | 22905 |
| 2024-09-13 | 46.58 | $0.11 | 63000 |
| 2024-09-12 | 46.58 | $0.11 | 25500 |
| 2024-09-11 | 50.45 | $0.11 | — |
| 2024-09-10 | 46.21 | $0.11 | 126300 |
| 2024-09-09 | 46.21 | $0.11 | 2000 |
| 2024-09-06 | 50.08 | $0.11 | 16004 |
| 2024-09-05 | 45.76 | $0.11 | 101500 |
| 2024-09-04 | 49.86 | $0.11 | 19905 |
| 2024-09-03 | 45.20 | $0.11 | 29500 |
| 2024-08-30 | 45.20 | $0.11 | 16500 |
| 2024-08-29 | 49.33 | $0.11 | 47400 |
| 2024-08-28 | 49.33 | $0.11 | 8000 |
| 2024-08-27 | 53.78 | $0.12 | 6000 |
| 2024-08-26 | 49.45 | $0.11 | 13500 |
| 2024-08-23 | 49.45 | $0.11 | 49506 |
| 2024-08-22 | 49.45 | $0.11 | 3000 |
| 2024-08-21 | 49.45 | $0.11 | 47000 |
| 2024-08-20 | 49.45 | $0.11 | 1000 |
| 2024-08-19 | 57.82 | $0.12 | 95000 |
| 2024-08-16 | 54.13 | $0.12 | 125500 |
| 2024-08-15 | 49.98 | $0.11 | — |
| 2024-08-14 | 49.98 | $0.11 | — |
| 2024-08-13 | 49.98 | $0.11 | 62500 |
| 2024-08-12 | 45.77 | $0.11 | 27000 |
| 2024-08-09 | 49.75 | $0.11 | — |
| 2024-08-08 | 45.23 | $0.11 | 16000 |
| 2024-08-07 | 45.23 | $0.11 | 44500 |
| 2024-08-06 | 45.23 | $0.11 | 290000 |
| 2024-08-02 | 49.01 | $0.11 | 57000 |
| 2024-08-01 | 44.61 | $0.11 | 2000 |
| 2024-07-31 | 48.59 | $0.11 | 17500 |
| 2024-07-30 | 38.09 | $0.10 | 163300 |
| 2024-07-29 | 42.18 | $0.11 | 114305 |
| 2024-07-26 | 42.18 | $0.11 | 10000 |
| 2024-07-25 | 42.18 | $0.11 | 4500 |
| 2024-07-24 | 46.46 | $0.11 | 140500 |
| 2024-07-23 | 46.46 | $0.11 | — |
| 2024-07-22 | 46.46 | $0.11 | 4750 |
| 2024-07-19 | 46.46 | $0.11 | 7000 |
| 2024-07-18 | 46.46 | $0.11 | 20000 |
| 2024-07-17 | 46.46 | $0.11 | 8000 |
| 2024-07-16 | 50.21 | $0.12 | 223500 |
| 2024-07-12 | 46.08 | $0.11 | 17016 |
| 2024-07-10 | 50.02 | $0.12 | 38000 |
| 2024-07-08 | 40.32 | $0.11 | 127650 |
| 2024-07-05 | 44.42 | $0.11 | 49000 |
| 2024-07-04 | 49.16 | $0.12 | 21000 |
| 2024-07-03 | 49.16 | $0.12 | 66380 |
| 2024-07-02 | 43.74 | $0.11 | 9000 |
| 2024-06-28 | 43.74 | $0.11 | 262000 |
| 2024-06-27 | 48.40 | $0.12 | 41440 |
| 2024-06-26 | 48.40 | $0.12 | 18625 |
| 2024-06-25 | 42.91 | $0.11 | 1500 |
| 2024-06-24 | 42.91 | $0.11 | 25500 |
| 2024-06-21 | 42.91 | $0.11 | 39000 |
| 2024-06-19 | 42.91 | $0.11 | 13000 |
| 2024-06-18 | 46.98 | $0.12 | 87500 |
| 2024-06-17 | 46.98 | $0.12 | 67925 |
| 2024-06-14 | 42.01 | $0.11 | 21500 |
| 2024-06-13 | 42.01 | $0.11 | 218000 |
| 2024-06-12 | 42.01 | $0.11 | 98500 |
| 2024-06-10 | 45.68 | $0.12 | 125500 |
| 2024-06-07 | 45.68 | $0.12 | 1500 |
| 2024-06-06 | 49.58 | $0.12 | 4000 |
| 2024-06-05 | 49.58 | $0.12 | 47500 |
| 2024-06-04 | 53.73 | $0.13 | 12000 |
| 2024-06-03 | 53.73 | $0.13 | 31500 |
| 2024-05-31 | 58.12 | $0.13 | 12000 |
| 2024-05-30 | 58.12 | $0.13 | 40224 |
| 2024-05-29 | 58.12 | $0.13 | 1000 |
| 2024-05-28 | 62.49 | $0.14 | 32000 |
| 2024-05-27 | 59.60 | $0.13 | 75000 |
| 2024-05-24 | 56.41 | $0.13 | 14500 |
| 2024-05-23 | 56.41 | $0.13 | 80000 |
| 2024-05-22 | 56.41 | $0.13 | 126500 |
| 2024-05-21 | 56.41 | $0.13 | 109500 |
| 2024-05-17 | 53.42 | $0.12 | 222500 |
| 2024-05-16 | 50.17 | $0.12 | 23000 |
| 2024-05-10 | 50.17 | $0.12 | 14100 |
| 2024-05-08 | 53.54 | $0.12 | 29500 |
| 2024-05-07 | 53.54 | $0.12 | 3000 |
| 2024-05-06 | 47.12 | $0.11 | 13500 |
| 2024-05-02 | 54.24 | $0.12 | 83000 |
| 2024-05-01 | 50.70 | $0.12 | 74273 |
| 2024-04-30 | 46.80 | $0.11 | 101000 |
| 2024-04-29 | 50.61 | $0.12 | 63605 |
| 2024-04-26 | 46.46 | $0.11 | 20500 |
| 2024-04-24 | 46.46 | $0.11 | 53500 |
| 2024-04-23 | 46.46 | $0.11 | 29550 |
| 2024-04-22 | 46.46 | $0.11 | 86600 |
| 2024-04-19 | 49.87 | $0.12 | 39000 |
| 2024-04-18 | 49.87 | $0.12 | 29000 |
| 2024-04-17 | 49.87 | $0.12 | 40000 |
| 2024-04-16 | 53.21 | $0.12 | 115000 |
| 2024-04-15 | 53.21 | $0.12 | 10000 |
| 2024-04-12 | 53.21 | $0.12 | 177500 |
| 2024-04-11 | 56.46 | $0.13 | 5500 |
| 2024-04-10 | 63.86 | $0.14 | 19005 |
| 2024-04-09 | 55.56 | $0.12 | 70500 |
| 2024-04-08 | 65.02 | $0.13 | 58535 |
| 2024-04-05 | 58.27 | $0.12 | 114525 |
| 2024-04-04 | 54.06 | $0.12 | 36739 |
| 2024-04-03 | 59.80 | $0.12 | 131091 |
| 2024-04-02 | 49.65 | $0.11 | 147500 |
| 2024-04-01 | 49.65 | $0.11 | 1000 |
| 2024-03-28 | 43.18 | $0.11 | 20370 |
| 2024-03-27 | 43.18 | $0.11 | 73000 |
| 2024-03-26 | 43.18 | $0.11 | 79000 |
| 2024-03-25 | 43.18 | $0.11 | 25500 |
| 2024-03-22 | 43.18 | $0.11 | 86500 |
| 2024-03-21 | 43.18 | $0.11 | 10100 |
| 2024-03-20 | 43.18 | $0.11 | 3500 |
| 2024-03-19 | 43.18 | $0.11 | 17000 |
| 2024-03-18 | 43.18 | $0.11 | 51036 |
| 2024-03-14 | 43.18 | $0.11 | 13500 |
| 2024-03-13 | 43.18 | $0.11 | 107450 |
| 2024-03-12 | 46.58 | $0.11 | 56900 |
| 2024-03-11 | 50.36 | $0.12 | 5700 |
| 2024-03-08 | 54.55 | $0.12 | 29000 |
| 2024-03-07 | 50.64 | $0.12 | 116885 |
| 2024-03-05 | 41.00 | $0.11 | 159300 |
| 2024-03-01 | 45.20 | $0.11 | 2500 |
| 2024-02-29 | 39.30 | $0.11 | 1000 |
| 2024-02-28 | 39.30 | $0.11 | 21500 |
| 2024-02-27 | 39.30 | $0.11 | 39500 |
| 2024-02-26 | 39.30 | $0.11 | 500 |
| 2024-02-23 | 39.30 | $0.11 | 374197 |
| 2024-02-22 | 42.87 | $0.11 | 14300 |
| 2024-02-21 | 46.92 | $0.12 | 8500 |
| 2024-02-20 | 51.54 | $0.12 | — |
| 2024-02-16 | 51.54 | $0.12 | 500 |
| 2024-02-15 | 46.81 | $0.12 | 53000 |
| 2024-02-14 | 41.37 | $0.11 | 96091 |
| 2024-02-13 | 41.37 | $0.11 | 18000 |
| 2024-02-12 | 45.58 | $0.12 | 32000 |
| 2024-02-09 | 39.76 | $0.11 | 30000 |
| 2024-02-08 | 39.76 | $0.11 | 1021 |
| 2024-02-07 | 39.76 | $0.11 | 19000 |
| 2024-02-06 | 43.77 | $0.12 | 80900 |
| 2024-02-05 | 43.77 | $0.12 | 50000 |
| 2024-02-02 | 48.16 | $0.12 | — |
| 2024-02-01 | 48.16 | $0.12 | 10000 |
| 2024-01-31 | 48.16 | $0.12 | 164000 |
| 2024-01-30 | 43.29 | $0.12 | 534100 |
| 2024-01-29 | 52.69 | $0.13 | 7522 |
| 2024-01-26 | 52.69 | $0.13 | 18500 |
| 2024-01-25 | 47.55 | $0.12 | 8200 |
| 2024-01-24 | 47.55 | $0.12 | 5500 |
| 2024-01-23 | 47.55 | $0.12 | — |
| 2024-01-22 | 47.55 | $0.12 | 207800 |
| 2024-01-19 | 47.55 | $0.12 | 6000 |
| 2024-01-18 | 47.55 | $0.12 | 120000 |
| 2024-01-17 | 47.55 | $0.12 | 23000 |
| 2024-01-16 | 47.55 | $0.12 | 46800 |
| 2024-01-15 | 51.25 | $0.13 | 121975 |
| 2024-01-12 | 47.36 | $0.12 | 40000 |
| 2024-01-11 | 47.36 | $0.12 | 49500 |
| 2024-01-10 | 47.36 | $0.12 | 7000 |
| 2024-01-09 | 50.83 | $0.13 | 55000 |
| 2024-01-08 | 50.83 | $0.13 | 50000 |
| 2024-01-05 | 54.44 | $0.13 | — |
| 2024-01-04 | 54.44 | $0.13 | — |
| 2024-01-03 | 51.32 | $0.13 | 20000 |
| 2024-01-02 | 54.89 | $0.13 | — |
| 2023-12-29 | 51.70 | $0.13 | 8500 |
| 2023-12-28 | 55.42 | $0.13 | 500 |
| 2023-12-27 | 55.42 | $0.13 | 95340 |
| 2023-12-22 | 55.42 | $0.13 | 88450 |
| 2023-12-21 | 52.49 | $0.13 | 74536 |
| 2023-12-20 | 55.99 | $0.13 | 118637 |
| 2023-12-19 | 49.61 | $0.12 | 8000 |
| 2023-12-18 | 45.88 | $0.12 | 48000 |
| 2023-12-15 | 49.35 | $0.12 | 52700 |
| 2023-12-14 | 49.35 | $0.12 | 151500 |
| 2023-12-13 | 45.64 | $0.12 | 130500 |
| 2023-12-12 | 49.05 | $0.12 | 2500 |
| 2023-12-11 | 52.80 | $0.13 | 133510 |
| 2023-12-08 | 49.10 | $0.12 | 6000 |
| 2023-12-07 | 49.10 | $0.12 | 7500 |
| 2023-12-06 | 45.23 | $0.12 | 105000 |
| 2023-12-05 | 45.23 | $0.12 | 130000 |
| 2023-12-04 | 48.57 | $0.12 | 10500 |
| 2023-12-01 | 48.57 | $0.12 | 35160 |
| 2023-11-30 | 44.90 | $0.12 | 52000 |
| 2023-11-29 | 48.16 | $0.12 | 10100 |
| 2023-11-28 | 48.16 | $0.12 | — |
| 2023-11-27 | 48.16 | $0.12 | 4325 |
| 2023-11-24 | 51.36 | $0.13 | 20000 |
| 2023-11-23 | 48.08 | $0.12 | 12000 |
| 2023-11-22 | 48.08 | $0.12 | — |
| 2023-11-21 | 48.08 | $0.12 | 5500 |
| 2023-11-20 | 44.90 | $0.12 | 24500 |
| 2023-11-17 | 47.68 | $0.12 | — |
| 2023-11-16 | 47.68 | $0.12 | 15300 |
| 2023-11-15 | 50.49 | $0.13 | 10000 |
| 2023-11-14 | 53.49 | $0.13 | 1800 |
| 2023-11-13 | 56.69 | $0.14 | 10000 |
| 2023-11-10 | 54.08 | $0.13 | — |
| 2023-11-09 | 54.08 | $0.13 | 19500 |
| 2023-11-08 | 54.08 | $0.13 | 74000 |
| 2023-11-07 | 45.66 | $0.12 | 10008 |
| 2023-11-06 | 48.48 | $0.12 | 14000 |
| 2023-11-03 | 45.27 | $0.12 | 93500 |
| 2023-11-02 | 37.93 | $0.11 | 11100 |
| 2023-11-01 | 37.93 | $0.11 | 121500 |
| 2023-10-31 | 40.38 | $0.11 | — |
| 2023-10-30 | 40.38 | $0.11 | 32600 |
| 2023-10-27 | 45.69 | $0.12 | — |
| 2023-10-26 | 42.07 | $0.12 | 21500 |
| 2023-10-25 | 38.15 | $0.11 | 39100 |
| 2023-10-24 | 38.15 | $0.11 | 25000 |
| 2023-10-23 | 38.15 | $0.11 | 119000 |
| 2023-10-20 | 40.50 | $0.12 | 4300 |
| 2023-10-19 | 40.50 | $0.12 | 11000 |
| 2023-10-18 | 37.00 | $0.11 | 19850 |
| 2023-10-17 | 37.00 | $0.11 | 7500 |
| 2023-10-16 | 39.07 | $0.12 | 2000 |
| 2023-10-13 | 39.07 | $0.12 | 1242 |
| 2023-10-12 | 39.07 | $0.12 | 24000 |
| 2023-10-11 | 39.07 | $0.12 | 3500 |
| 2023-10-10 | 36.16 | $0.11 | 44500 |
| 2023-10-06 | 39.77 | $0.12 | 48465 |
| 2023-10-05 | 43.95 | $0.13 | — |
| 2023-10-04 | 41.01 | $0.13 | 50000 |
| 2023-10-03 | 43.16 | $0.13 | 32000 |
| 2023-10-02 | 45.42 | $0.14 | 1000 |
| 2023-09-29 | 42.56 | $0.13 | 8000 |
| 2023-09-28 | 39.55 | $0.13 | 19000 |
| 2023-09-27 | 41.62 | $0.13 | 4000 |
| 2023-09-26 | 43.80 | $0.14 | 3300 |
| 2023-09-25 | 48.64 | $0.15 | 168000 |
| 2023-09-22 | 35.00 | $0.13 | 51000 |
| 2023-09-21 | 30.62 | $0.12 | 12000 |
| 2023-09-20 | 32.71 | $0.13 | 2525 |
| 2023-09-19 | 34.98 | $0.13 | — |
| 2023-09-18 | 30.39 | $0.13 | 5000 |
| 2023-09-15 | 30.39 | $0.13 | 49295 |
| 2023-09-14 | 32.46 | $0.13 | 27000 |
| 2023-09-13 | 32.46 | $0.13 | 26000 |
| 2023-09-12 | 32.46 | $0.13 | 73180 |
| 2023-09-11 | 32.46 | $0.13 | 25500 |
| 2023-09-08 | 32.46 | $0.13 | — |
| 2023-09-07 | 32.46 | $0.13 | — |
| 2023-09-06 | 32.46 | $0.13 | 11001 |
| 2023-09-05 | 34.08 | $0.14 | 10001 |
| 2023-09-01 | 30.80 | $0.13 | 20000 |
| 2023-08-31 | 30.80 | $0.13 | 6580 |
| 2023-08-30 | 30.80 | $0.13 | 21575 |
| 2023-08-29 | 30.80 | $0.13 | 81500 |
| 2023-08-28 | 33.52 | $0.14 | 6000 |
| 2023-08-25 | 30.61 | $0.14 | 53700 |
| 2023-08-24 | 31.94 | $0.14 | — |
| 2023-08-23 | 29.01 | $0.14 | 26100 |
| 2023-08-22 | 29.01 | $0.14 | 59500 |
| 2023-08-21 | 29.01 | $0.14 | 355000 |
| 2023-08-18 | 30.12 | $0.14 | 42500 |
| 2023-08-17 | 32.48 | $0.15 | 47500 |
| 2023-08-16 | 35.09 | $0.16 | 33500 |
| 2023-08-15 | 29.73 | $0.15 | 458100 |
| 2023-08-14 | 35.27 | $0.17 | 25500 |
| 2023-08-11 | 36.90 | $0.18 | 6500 |
| 2023-08-10 | 34.00 | $0.17 | 24050 |
| 2023-08-09 | 39.13 | $0.19 | 900 |
| 2023-08-08 | 39.13 | $0.19 | 2500 |
| 2023-08-04 | 40.99 | $0.19 | 10059 |
| 2023-08-03 | 40.99 | $0.19 | 3500 |
| 2023-08-02 | 40.99 | $0.19 | — |
| 2023-08-01 | 40.99 | $0.19 | 2000 |
| 2023-07-31 | 40.99 | $0.19 | 1000 |
| 2023-07-28 | 38.73 | $0.19 | 500 |
| 2023-07-27 | 36.42 | $0.18 | 83500 |
| 2023-07-26 | 39.23 | $0.19 | 130631 |
| 2023-07-25 | 39.23 | $0.19 | 4400 |
| 2023-07-24 | 37.04 | $0.19 | 8500 |
| 2023-07-21 | 37.04 | $0.19 | 2000 |
| 2023-07-20 | 38.29 | $0.19 | — |
| 2023-07-19 | 38.29 | $0.19 | 93420 |
| 2023-07-18 | 38.29 | $0.19 | 100500 |
| 2023-07-17 | 41.91 | $0.21 | 39303 |
| 2023-07-14 | 40.12 | $0.20 | 2500 |
| 2023-07-13 | 42.62 | $0.21 | 85351 |
| 2023-07-12 | 46.77 | $0.23 | 158400 |
| 2023-07-11 | 41.34 | $0.21 | 12020 |
| 2023-07-10 | 44.20 | $0.22 | 63031 |
| 2023-07-07 | 44.20 | $0.22 | 14988 |
| 2023-07-06 | 45.62 | $0.23 | 11000 |
| 2023-07-05 | 43.90 | $0.22 | 66065 |
| 2023-07-04 | 46.70 | $0.23 | 29000 |
| 2023-06-30 | 46.70 | $0.23 | 82270 |
| 2023-06-29 | 46.70 | $0.23 | 19800 |
| 2023-06-28 | 43.62 | $0.22 | 13000 |
| 2023-06-27 | 44.85 | $0.23 | 23932 |
| 2023-06-26 | 44.85 | $0.23 | 2500 |
| 2023-06-23 | 47.26 | $0.24 | 93060 |
| 2023-06-22 | 45.88 | $0.23 | 9500 |
| 2023-06-21 | 44.50 | $0.23 | 27500 |
| 2023-06-20 | 41.67 | $0.22 | 4500 |
| 2023-06-19 | 38.71 | $0.21 | 49100 |
| 2023-06-16 | 41.73 | $0.22 | — |
| 2023-06-15 | 40.25 | $0.22 | 40472 |
| 2023-06-14 | 38.78 | $0.21 | 6300 |
| 2023-06-13 | 38.78 | $0.21 | 32761 |
| 2023-06-12 | 38.78 | $0.21 | 28485 |
| 2023-06-09 | 40.49 | $0.22 | 2000 |
| 2023-06-08 | 40.49 | $0.22 | — |
| 2023-06-07 | 40.49 | $0.22 | 13200 |
| 2023-06-06 | 42.93 | $0.24 | 44128 |
| 2023-06-05 | 38.21 | $0.22 | 29500 |
| 2023-06-02 | 38.21 | $0.22 | 55345 |
| 2023-06-01 | 34.55 | $0.20 | 32150 |
| 2023-05-31 | 35.90 | $0.21 | 87525 |
| 2023-05-30 | 39.56 | $0.24 | 29500 |
| 2023-05-29 | 42.01 | $0.25 | 7000 |
| 2023-05-26 | 42.01 | $0.25 | 248000 |
| 2023-05-25 | 34.72 | $0.22 | 13921 |
| 2023-05-24 | 36.16 | $0.23 | 40500 |
| 2023-05-23 | 33.55 | $0.22 | 246061 |
| 2023-05-19 | 37.16 | $0.25 | 52500 |
| 2023-05-18 | 38.75 | $0.26 | 14400 |
| 2023-05-17 | 37.48 | $0.25 | 394600 |
| 2023-05-16 | 56.31 | $0.34 | 75500 |
| 2023-05-15 | 52.30 | $0.32 | 54100 |
| 2023-05-12 | 52.30 | $0.32 | 1500 |
| 2023-05-11 | 47.98 | $0.31 | 10500 |
| 2023-05-10 | 60.02 | $0.34 | — |
| 2023-05-09 | 60.02 | $0.34 | — |
| 2023-05-08 | 58.68 | $0.34 | 5700 |
| 2023-05-05 | 58.68 | $0.34 | 16500 |
| 2023-05-04 | 60.51 | $0.34 | 40500 |
| 2023-05-03 | 60.51 | $0.34 | 46500 |
| 2023-05-02 | 56.88 | $0.33 | 54000 |
| 2023-05-01 | 58.58 | $0.33 | 195850 |
| 2023-04-28 | 64.06 | $0.35 | 47373 |
| 2023-04-27 | 62.97 | $0.34 | 50300 |
| 2023-04-26 | 61.86 | $0.34 | 40397 |
| 2023-04-25 | 61.86 | $0.34 | 74011 |
| 2023-04-24 | 52.99 | $0.30 | 41300 |
| 2023-04-21 | 58.53 | $0.32 | 58100 |
| 2023-04-20 | 55.59 | $0.31 | 176000 |
| 2023-04-19 | 55.59 | $0.31 | 10000 |
| 2023-04-18 | 50.87 | $0.29 | 77000 |
| 2023-04-17 | 50.87 | $0.29 | 38063 |
| 2023-04-14 | 50.87 | $0.29 | 32074 |
| 2023-04-13 | 52.47 | $0.30 | 5000 |
| 2023-04-12 | 52.47 | $0.30 | 10337 |
| 2023-04-11 | 53.99 | $0.30 | — |
| 2023-04-10 | 52.69 | $0.30 | 46300 |
| 2023-04-06 | 54.15 | $0.30 | 17500 |
| 2023-04-05 | 54.15 | $0.30 | 29000 |
| 2023-04-04 | 51.73 | $0.29 | 44000 |
| 2023-04-03 | 53.06 | $0.30 | 58800 |
| 2023-03-31 | 51.89 | $0.29 | 69500 |
| 2023-03-30 | 49.48 | $0.28 | 49489 |
| 2023-03-29 | 54.67 | $0.30 | 98916 |
| 2023-03-28 | 49.66 | $0.28 | 17000 |
| 2023-03-27 | 49.66 | $0.28 | 21600 |
| 2023-03-24 | 49.66 | $0.28 | 142500 |
| 2023-03-23 | 49.66 | $0.28 | 61500 |
| 2023-03-22 | 44.68 | $0.26 | 197000 |
| 2023-03-21 | 49.31 | $0.28 | 49780 |
| 2023-03-20 | 54.70 | $0.30 | 100420 |
| 2023-03-17 | 61.03 | $0.32 | 57955 |
| 2023-03-16 | 58.76 | $0.31 | 113700 |
| 2023-03-15 | 70.45 | $0.34 | 91900 |
| 2023-03-14 | 77.80 | $0.36 | 668062 |
| 2023-03-13 | 71.12 | $0.32 | 190178 |
| 2023-03-10 | 65.49 | $0.30 | 56000 |
| 2023-03-09 | 65.49 | $0.30 | 175270 |
| 2023-03-08 | 65.49 | $0.30 | 22000 |
| 2023-03-07 | 65.49 | $0.30 | 2000 |
| 2023-03-06 | 64.06 | $0.30 | 113000 |
| 2023-03-03 | 66.68 | $0.30 | 144800 |
| 2023-03-02 | 65.33 | $0.30 | 13570 |
| 2023-03-01 | 65.33 | $0.30 | 163500 |
| 2023-02-28 | 64.02 | $0.29 | 20300 |
| 2023-02-27 | 62.67 | $0.29 | 104608 |
| 2023-02-24 | 59.83 | $0.28 | 62300 |
| 2023-02-23 | 58.31 | $0.27 | 10000 |
| 2023-02-22 | 60.48 | $0.28 | 29500 |
| 2023-02-21 | 59.03 | $0.27 | 104500 |
| 2023-02-17 | 63.43 | $0.28 | 4500 |
| 2023-02-16 | 63.43 | $0.28 | 500 |
| 2023-02-15 | 63.43 | $0.28 | 54600 |
| 2023-02-14 | 59.56 | $0.27 | 44500 |
| 2023-02-13 | 66.22 | $0.28 | 295100 |
| 2023-02-10 | 66.22 | $0.28 | 67500 |
| 2023-02-09 | 73.66 | $0.30 | 52900 |
| 2023-02-08 | 73.66 | $0.30 | 401000 |
| 2023-02-07 | 70.69 | $0.28 | 291800 |
| 2023-02-06 | 73.31 | $0.29 | 353064 |
| 2023-02-03 | 70.16 | $0.27 | 242010 |
| 2023-02-02 | 66.39 | $0.26 | 66000 |
| 2023-02-01 | 61.80 | $0.24 | 11300 |
| 2023-01-31 | 64.59 | $0.25 | 310343 |
| 2023-01-30 | 63.01 | $0.24 | 166000 |
| 2023-01-27 | 57.59 | $0.23 | 17500 |
| 2023-01-26 | 60.39 | $0.23 | 59500 |
| 2023-01-25 | 56.36 | $0.22 | 34000 |
| 2023-01-24 | 56.36 | $0.22 | 84000 |
| 2023-01-23 | 54.26 | $0.22 | 1000 |
| 2023-01-20 | 54.26 | $0.22 | 16250 |
| 2023-01-19 | 54.26 | $0.22 | 187000 |
| 2023-01-18 | 54.26 | $0.22 | 18500 |
| 2023-01-17 | 54.26 | $0.22 | 185000 |
| 2023-01-16 | 54.26 | $0.22 | 50005 |
| 2023-01-13 | 52.58 | $0.21 | 193500 |
| 2023-01-12 | 50.86 | $0.21 | 35000 |
| 2023-01-11 | 49.12 | $0.20 | — |
| 2023-01-10 | 49.12 | $0.20 | 204900 |
| 2023-01-09 | 52.48 | $0.21 | 67300 |
| 2023-01-06 | 54.25 | $0.22 | 168567 |
| 2023-01-05 | 56.04 | $0.22 | 183000 |
| 2023-01-04 | 49.73 | $0.20 | 265374 |
| 2023-01-03 | 47.96 | $0.20 | 254000 |
| 2022-12-30 | 46.16 | $0.19 | 25000 |
| 2022-12-29 | 49.41 | $0.20 | 236700 |
| 2022-12-28 | 47.66 | $0.20 | 31700 |
| 2022-12-23 | 47.66 | $0.20 | 90500 |
| 2022-12-22 | 45.97 | $0.19 | 27500 |
| 2022-12-21 | 50.63 | $0.21 | 8000 |
| 2022-12-20 | 52.31 | $0.21 | 27000 |
| 2022-12-19 | 52.31 | $0.21 | 91528 |
| 2022-12-16 | 47.60 | $0.20 | 22500 |
| 2022-12-15 | 47.60 | $0.20 | 21500 |
| 2022-12-14 | 49.06 | $0.20 | 184800 |
| 2022-12-13 | 59.42 | $0.23 | — |
| 2022-12-12 | 58.01 | $0.23 | 84400 |
| 2022-12-09 | 51.66 | $0.21 | 10500 |
| 2022-12-08 | 53.59 | $0.21 | 85085 |
| 2022-12-07 | 55.55 | $0.22 | 179000 |
| 2022-12-06 | 55.55 | $0.22 | 12000 |
| 2022-12-05 | 59.50 | $0.23 | 198795 |
| 2022-12-02 | 54.94 | $0.21 | 34200 |
| 2022-12-01 | 59.16 | $0.22 | 56500 |
| 2022-11-30 | 59.16 | $0.22 | 79278 |
| 2022-11-29 | 68.67 | $0.24 | 193869 |
| 2022-11-28 | 63.02 | $0.22 | 64530 |
| 2022-11-25 | 65.84 | $0.23 | 62000 |
| 2022-11-24 | 65.84 | $0.23 | 48000 |
| 2022-11-23 | 64.40 | $0.22 | 73700 |
| 2022-11-22 | 64.40 | $0.22 | 46000 |
| 2022-11-21 | 64.40 | $0.22 | 99850 |
| 2022-11-18 | 61.63 | $0.21 | 143540 |
| 2022-11-17 | 60.16 | $0.21 | 18120 |
| 2022-11-16 | 60.16 | $0.21 | 376584 |
| 2022-11-15 | 69.83 | $0.23 | 229868 |
| 2022-11-14 | 68.64 | $0.22 | 949150 |
| 2022-11-11 | 59.47 | $0.19 | — |
| 2022-11-10 | 57.50 | $0.19 | 30500 |
| 2022-11-09 | 57.50 | $0.19 | 187222 |
| 2022-11-08 | 55.55 | $0.18 | 4278 |
| 2022-11-07 | 55.55 | $0.18 | 28000 |
| 2022-11-04 | 53.63 | $0.18 | 51000 |
| 2022-11-03 | 51.65 | $0.17 | — |
| 2022-11-02 | 49.60 | $0.17 | 18000 |
| 2022-11-01 | 47.49 | $0.16 | 39000 |
| 2022-10-31 | 45.32 | $0.16 | 5001 |
| 2022-10-28 | 51.39 | $0.17 | 150000 |
| 2022-10-27 | 38.30 | $0.15 | 508401 |
| 2022-10-26 | 48.15 | $0.17 | 12121 |
| 2022-10-25 | 44.78 | $0.16 | 148300 |
| 2022-10-24 | 44.78 | $0.16 | 109777 |
| 2022-10-21 | 58.52 | $0.18 | 47500 |
| 2022-10-20 | 63.12 | $0.19 | 31000 |
| 2022-10-19 | 60.14 | $0.18 | 31500 |
| 2022-10-18 | 60.14 | $0.18 | 34000 |
| 2022-10-17 | 60.14 | $0.18 | 28000 |
| 2022-10-14 | 57.18 | $0.18 | 76000 |
| 2022-10-13 | 53.93 | $0.17 | — |
| 2022-10-12 | 50.34 | $0.17 | 14700 |
| 2022-10-11 | 54.36 | $0.17 | 55500 |
| 2022-10-07 | 54.36 | $0.17 | 2500 |
| 2022-10-06 | 46.68 | $0.16 | 30000 |
| 2022-10-05 | 46.68 | $0.16 | 1500 |
| 2022-10-04 | 46.68 | $0.16 | — |
| 2022-10-03 | 46.68 | $0.16 | — |
| 2022-09-30 | 46.68 | $0.16 | — |
| 2022-09-29 | 46.68 | $0.16 | — |
| 2022-09-28 | 46.68 | $0.16 | 1500 |
| 2022-09-27 | 46.68 | $0.16 | 80000 |
| 2022-09-26 | 46.68 | $0.16 | 10000 |
| 2022-09-23 | 46.68 | $0.16 | 85500 |
| 2022-09-22 | 51.91 | $0.17 | 123031 |
| 2022-09-21 | 49.21 | $0.17 | 31000 |
| 2022-09-20 | 49.21 | $0.17 | 68075 |
| 2022-09-19 | 46.49 | $0.16 | 5000 |
| 2022-09-16 | 54.85 | $0.18 | 9000 |
| 2022-09-15 | 58.15 | $0.18 | — |
| 2022-09-14 | 55.61 | $0.18 | 25250 |
| 2022-09-13 | 52.89 | $0.17 | 10800 |
| 2022-09-12 | 56.16 | $0.18 | 154000 |
| 2022-09-09 | 50.33 | $0.17 | 216100 |
| 2022-09-08 | 53.72 | $0.17 | 6000 |
| 2022-09-07 | 57.40 | $0.18 | 18000 |
| 2022-09-06 | 54.44 | $0.17 | 16300 |
| 2022-09-02 | 58.29 | $0.18 | 50500 |
| 2022-09-01 | 55.28 | $0.17 | 27347 |
| 2022-08-31 | 55.28 | $0.17 | — |
| 2022-08-30 | 52.17 | $0.17 | 896 |
| 2022-08-29 | 52.17 | $0.17 | 22000 |
| 2022-08-26 | 52.17 | $0.17 | 44000 |
| 2022-08-25 | 52.17 | $0.17 | 42500 |
| 2022-08-24 | 55.31 | $0.17 | 18000 |
| 2022-08-23 | 52.60 | $0.17 | 14000 |
| 2022-08-22 | 49.71 | $0.16 | 1160 |
| 2022-08-19 | 60.18 | $0.18 | 115000 |
| 2022-08-18 | 50.22 | $0.16 | — |
| 2022-08-17 | 50.22 | $0.16 | — |
| 2022-08-16 | 50.22 | $0.16 | 41500 |
| 2022-08-15 | 54.08 | $0.17 | 8000 |
| 2022-08-12 | 50.46 | $0.16 | 13500 |
| 2022-08-11 | 46.44 | $0.16 | 27500 |
| 2022-08-10 | 50.32 | $0.16 | 1000 |
| 2022-08-09 | 50.32 | $0.16 | 17556 |
| 2022-08-08 | 50.32 | $0.16 | 32500 |
| 2022-08-05 | 50.32 | $0.16 | — |
| 2022-08-04 | 46.70 | $0.16 | 50000 |
| 2022-08-03 | 46.70 | $0.16 | 10000 |
| 2022-08-02 | 46.70 | $0.16 | 25225 |
| 2022-07-29 | 49.81 | $0.16 | 2400 |
| 2022-07-28 | 53.17 | $0.17 | 72000 |
| 2022-07-27 | 53.17 | $0.17 | 57300 |
| 2022-07-26 | 50.13 | $0.16 | 14400 |
| 2022-07-25 | 50.13 | $0.16 | 10000 |
| 2022-07-22 | 50.13 | $0.16 | 5000 |
| 2022-07-21 | 47.19 | $0.16 | 45200 |
| 2022-07-20 | 49.99 | $0.16 | 20000 |
| 2022-07-19 | 56.35 | $0.17 | — |
| 2022-07-18 | 53.54 | $0.17 | 14000 |
| 2022-07-15 | 50.52 | $0.16 | — |
| 2022-07-14 | 47.26 | $0.16 | 97400 |
| 2022-07-13 | 50.42 | $0.16 | — |
| 2022-07-12 | 47.06 | $0.16 | 2110 |
| 2022-07-11 | 50.30 | $0.16 | 164424 |
| 2022-07-08 | 42.83 | $0.15 | 6000 |
| 2022-07-07 | 42.83 | $0.15 | 33700 |
| 2022-07-06 | 42.83 | $0.15 | — |
| 2022-07-05 | 42.83 | $0.15 | 43300 |
| 2022-07-04 | 42.83 | $0.15 | 50000 |
| 2022-06-30 | 42.83 | $0.15 | 48500 |
| 2022-06-29 | 48.15 | $0.16 | — |
| 2022-06-28 | 48.15 | $0.16 | — |
| 2022-06-27 | 45.07 | $0.16 | 33000 |
| 2022-06-24 | 41.79 | $0.15 | 20000 |
| 2022-06-23 | 38.29 | $0.15 | 81500 |
| 2022-06-22 | 38.29 | $0.15 | 135314 |
| 2022-06-21 | 45.74 | $0.16 | — |
| 2022-06-20 | 42.18 | $0.16 | 33000 |
| 2022-06-17 | 42.18 | $0.16 | 38000 |
| 2022-06-16 | 42.18 | $0.16 | 43432 |
| 2022-06-15 | 44.69 | $0.16 | 47500 |
| 2022-06-14 | 44.69 | $0.16 | 39670 |
| 2022-06-13 | 41.55 | $0.16 | 189564 |
| 2022-06-10 | 49.58 | $0.17 | 90099 |
| 2022-06-09 | 46.30 | $0.17 | 34111 |
| 2022-06-08 | 49.35 | $0.17 | — |
| 2022-06-07 | 45.96 | $0.17 | 1500 |
| 2022-06-06 | 45.96 | $0.17 | 8361 |
| 2022-06-03 | 45.96 | $0.17 | 14812 |
| 2022-06-02 | 42.67 | $0.16 | 16408 |
| 2022-06-01 | 48.25 | $0.17 | 1000 |
| 2022-05-31 | 44.83 | $0.17 | 90313 |
| 2022-05-30 | 47.84 | $0.17 | 1000 |
| 2022-05-27 | 47.84 | $0.17 | 93305 |
| 2022-05-26 | 47.84 | $0.17 | 300 |
| 2022-05-25 | 47.84 | $0.17 | 12306 |
| 2022-05-24 | 44.82 | $0.17 | 48807 |
| 2022-05-20 | 44.82 | $0.17 | 10606 |
| 2022-05-19 | 47.29 | $0.17 | 350669 |
| 2022-05-18 | 49.90 | $0.18 | 9465 |
| 2022-05-17 | 55.75 | $0.19 | 398920 |
| 2022-05-16 | 55.75 | $0.19 | 553119 |
| 2022-05-13 | 53.28 | $0.18 | 31723 |
| 2022-05-12 | 53.28 | $0.18 | 221997 |
| 2022-05-11 | 48.04 | $0.17 | 59210 |
| 2022-05-10 | 48.04 | $0.17 | 68650 |
| 2022-05-09 | 50.60 | $0.18 | 31850 |
| 2022-05-06 | 45.03 | $0.17 | 77000 |
| 2022-05-05 | 53.65 | $0.18 | 59108 |
| 2022-05-04 | 53.65 | $0.18 | 194800 |
| 2022-05-03 | 50.82 | $0.18 | 351400 |
| 2022-05-02 | 47.79 | $0.17 | — |
| 2022-04-29 | 47.79 | $0.17 | 88000 |
| 2022-04-28 | 50.60 | $0.18 | 33500 |
| 2022-04-27 | 50.60 | $0.18 | 377500 |
| 2022-04-26 | 41.23 | $0.16 | 94000 |
| 2022-04-25 | 43.87 | $0.17 | 209500 |
| 2022-04-22 | 46.70 | $0.17 | 202000 |
| 2022-04-21 | 49.76 | $0.18 | 2.9M |
| 2022-04-20 | 49.76 | $0.18 | 258000 |
| 2022-04-19 | 49.76 | $0.18 | 19000 |
| 2022-04-18 | 52.71 | $0.18 | 101000 |
| 2022-04-14 | 49.89 | $0.18 | 600 |
| 2022-04-13 | 49.89 | $0.18 | 15000 |
| 2022-04-12 | 52.73 | $0.18 | 15500 |
| 2022-04-11 | 46.98 | $0.17 | 212026 |
| 2022-04-08 | 43.73 | $0.17 | 11500 |
| 2022-04-07 | 43.73 | $0.17 | 331000 |
| 2022-04-06 | 49.18 | $0.18 | 8800 |
| 2022-04-05 | 52.26 | $0.18 | — |
| 2022-04-04 | 49.24 | $0.18 | 100000 |
| 2022-04-01 | 45.98 | $0.17 | 6000 |
| 2022-03-31 | 48.96 | $0.18 | 4231 |
| 2022-03-30 | 45.61 | $0.17 | 10000 |
| 2022-03-29 | 52.12 | $0.18 | — |
| 2022-03-28 | 52.12 | $0.18 | — |
| 2022-03-25 | 48.82 | $0.18 | 11000 |
| 2022-03-24 | 45.24 | $0.17 | 271889 |
| 2022-03-23 | 52.17 | $0.18 | 300 |
| 2022-03-22 | 48.42 | $0.18 | 12500 |
| 2022-03-21 | 52.32 | $0.18 | 30240 |
| 2022-03-18 | 48.37 | $0.18 | 2000 |
| 2022-03-17 | 63.34 | $0.19 | 30000 |
| 2022-03-16 | 63.34 | $0.19 | — |
| 2022-03-15 | 59.58 | $0.19 | 8825 |
| 2022-03-14 | 59.58 | $0.19 | 73000 |
| 2022-03-11 | 55.45 | $0.18 | 87000 |
| 2022-03-10 | 55.45 | $0.18 | 34000 |
| 2022-03-09 | 55.45 | $0.18 | 70500 |
| 2022-03-08 | 55.45 | $0.18 | 218000 |
| 2022-03-07 | 51.40 | $0.18 | 61000 |
| 2022-03-04 | 51.40 | $0.18 | 150500 |
| 2022-03-03 | 47.07 | $0.17 | 129500 |
| 2022-03-02 | 51.43 | $0.18 | 77500 |
| 2022-03-01 | 46.74 | $0.17 | 250650 |
| 2022-02-28 | 51.46 | $0.18 | 3050 |
| 2022-02-25 | 46.31 | $0.17 | 15000 |
| 2022-02-24 | 46.31 | $0.17 | 60000 |
| 2022-02-23 | 46.31 | $0.17 | 82500 |
| 2022-02-22 | 46.31 | $0.17 | 85300 |
| 2022-02-18 | 46.31 | $0.17 | 1500 |
| 2022-02-17 | 50.45 | $0.18 | 57000 |
| 2022-02-16 | 55.13 | $0.18 | 280750 |
| 2022-02-15 | 50.79 | $0.18 | 80000 |
| 2022-02-14 | 50.79 | $0.18 | 125500 |
| 2022-02-11 | 50.79 | $0.18 | 41000 |
| 2022-02-10 | 50.79 | $0.18 | 10000 |
| 2022-02-09 | 50.79 | $0.18 | 139388 |
| 2022-02-08 | 54.90 | $0.18 | 400 |
| 2022-02-07 | 51.15 | $0.18 | 100000 |
| 2022-02-04 | 51.15 | $0.18 | 72000 |
| 2022-02-03 | 51.15 | $0.18 | 33000 |
| 2022-02-02 | 55.07 | $0.18 | 158500 |
| 2022-02-01 | 51.54 | $0.18 | 30100 |
| 2022-01-31 | 51.54 | $0.18 | 27000 |
| 2022-01-28 | 55.48 | $0.18 | 117700 |
| 2022-01-27 | 59.82 | $0.19 | 66500 |
| 2022-01-26 | 56.59 | $0.18 | 40000 |
| 2022-01-25 | 56.59 | $0.18 | 112055 |
| 2022-01-24 | 49.23 | $0.17 | 165000 |
| 2022-01-21 | 58.68 | $0.18 | 233000 |
| 2022-01-20 | 58.68 | $0.18 | 91500 |
| 2022-01-19 | 58.68 | $0.18 | 56880 |
| 2022-01-18 | 58.68 | $0.18 | 36500 |
| 2022-01-17 | 58.68 | $0.18 | 22500 |
| 2022-01-14 | 58.68 | $0.18 | 26000 |
| 2022-01-13 | 58.68 | $0.18 | 335300 |
| 2022-01-12 | 55.72 | $0.18 | 24000 |
| 2022-01-11 | 59.79 | $0.18 | 63000 |
| 2022-01-10 | 56.79 | $0.18 | 115000 |
| 2022-01-07 | 61.13 | $0.18 | — |
| 2022-01-06 | 58.09 | $0.18 | 117120 |
| 2022-01-05 | 58.09 | $0.18 | 159500 |
| 2022-01-04 | 58.09 | $0.18 | 124600 |
| 2021-12-31 | 55.07 | $0.17 | 70500 |
| 2021-12-30 | 59.11 | $0.18 | 13991 |
| 2021-12-29 | 56.05 | $0.17 | — |
| 2021-12-24 | 52.68 | $0.17 | 135000 |
| 2021-12-23 | 52.68 | $0.17 | 194000 |
| 2021-12-22 | 56.59 | $0.17 | 88500 |
| 2021-12-21 | 56.59 | $0.17 | 104000 |
| 2021-12-20 | 45.65 | $0.16 | 22000 |
| 2021-12-17 | 49.61 | $0.16 | 78000 |
| 2021-12-16 | 49.61 | $0.16 | 101944 |
| 2021-12-15 | 49.61 | $0.16 | 146385 |
| 2021-12-14 | 49.61 | $0.16 | 81300 |
| 2021-12-13 | 53.38 | $0.17 | 132000 |
| 2021-12-10 | 53.38 | $0.17 | 53000 |
| 2021-12-09 | 53.38 | $0.17 | 207280 |
| 2021-12-08 | 53.38 | $0.17 | 188000 |
| 2021-12-07 | 56.91 | $0.17 | 61300 |
| 2021-12-06 | 54.02 | $0.17 | 60000 |
| 2021-12-03 | 54.02 | $0.17 | 75500 |
| 2021-12-02 | 61.44 | $0.18 | 543500 |
| 2021-12-01 | 47.83 | $0.16 | 27000 |
| 2021-11-30 | 52.21 | $0.16 | 48500 |
| 2021-11-29 | 47.66 | $0.16 | 500 |
| 2021-11-26 | 47.66 | $0.16 | 30000 |
| 2021-11-25 | 47.66 | $0.16 | 5000 |
| 2021-11-24 | 47.66 | $0.16 | 54950 |
| 2021-11-23 | 47.66 | $0.16 | 63500 |
| 2021-11-22 | 51.45 | $0.16 | — |
| 2021-11-19 | 51.45 | $0.16 | 15500 |
| 2021-11-18 | 51.45 | $0.16 | 26000 |
| 2021-11-17 | 51.45 | $0.16 | 70500 |
| 2021-11-16 | 51.45 | $0.16 | 72000 |
| 2021-11-15 | 51.45 | $0.16 | 52000 |
| 2021-11-12 | 48.44 | $0.16 | 56500 |
| 2021-11-11 | 51.47 | $0.16 | 39250 |
| 2021-11-10 | 48.40 | $0.16 | 7500 |
| 2021-11-09 | 41.35 | $0.15 | 18000 |
| 2021-11-08 | 44.22 | $0.15 | 130000 |
| 2021-11-05 | 44.22 | $0.15 | 49500 |
| 2021-11-04 | 44.22 | $0.15 | 32500 |
| 2021-11-03 | 40.69 | $0.15 | 90000 |
| 2021-11-02 | 43.29 | $0.15 | 335750 |
| 2021-11-01 | 46.09 | $0.16 | 650 |
| 2021-10-29 | 42.56 | $0.15 | 56000 |
| 2021-10-28 | 42.56 | $0.15 | 26500 |
| 2021-10-27 | 42.56 | $0.15 | 88224 |
| 2021-10-26 | 47.95 | $0.16 | 3000 |
| 2021-10-25 | 47.95 | $0.16 | — |
| 2021-10-22 | 47.95 | $0.16 | — |
| 2021-10-21 | 47.95 | $0.16 | — |
| 2021-10-20 | 47.95 | $0.16 | 92000 |
| 2021-10-19 | 53.15 | $0.17 | 147666 |
| 2021-10-18 | 44.58 | $0.16 | 32000 |
| 2021-10-15 | 41.17 | $0.15 | 17500 |
| 2021-10-14 | 41.17 | $0.15 | 35500 |
| 2021-10-13 | 43.59 | $0.16 | 346799 |
| 2021-10-12 | 36.49 | $0.15 | 154700 |
| 2021-10-08 | 38.81 | $0.15 | 5700 |
| 2021-10-07 | 41.30 | $0.16 | 35142 |
| 2021-10-06 | 41.30 | $0.16 | 40100 |
| 2021-10-05 | 43.85 | $0.16 | 18495 |
| 2021-10-04 | 43.85 | $0.16 | 24000 |
| 2021-10-01 | 43.85 | $0.16 | 59250 |
| 2021-09-30 | 49.02 | $0.17 | — |
| 2021-09-29 | 49.02 | $0.17 | 52250 |
| 2021-09-28 | 49.02 | $0.17 | — |
| 2021-09-27 | 49.02 | $0.17 | 46100 |
| 2021-09-24 | 54.23 | $0.18 | — |
| 2021-09-23 | 54.23 | $0.18 | 118700 |
| 2021-09-22 | 46.54 | $0.17 | 80000 |
| 2021-09-21 | 46.54 | $0.17 | 68000 |
| 2021-09-20 | 49.02 | $0.17 | — |
| 2021-09-17 | 46.30 | $0.17 | 73500 |
| 2021-09-16 | 46.30 | $0.17 | 41500 |
| 2021-09-15 | 48.64 | $0.17 | 94500 |
| 2021-09-14 | 48.64 | $0.17 | 209500 |
| 2021-09-13 | 53.52 | $0.18 | 20500 |
| 2021-09-10 | 48.62 | $0.17 | 105500 |
| 2021-09-09 | 51.19 | $0.18 | 1000 |
| 2021-09-08 | 56.89 | $0.19 | 206500 |
| 2021-09-07 | 51.79 | $0.18 | 34200 |
| 2021-09-03 | 48.92 | $0.17 | 215500 |
| 2021-09-02 | 48.92 | $0.17 | 31500 |
| 2021-09-01 | 48.92 | $0.17 | 1200 |
| 2021-08-31 | 54.48 | $0.18 | 700 |
| 2021-08-30 | 57.59 | $0.19 | 1000 |
| 2021-08-27 | 52.43 | $0.18 | 28500 |
| 2021-08-26 | 55.64 | $0.18 | — |
| 2021-08-25 | 55.64 | $0.18 | 95700 |
| 2021-08-24 | 62.57 | $0.19 | — |
| 2021-08-23 | 62.57 | $0.19 | 87990 |
| 2021-08-20 | 51.72 | $0.17 | — |
| 2021-08-19 | 48.15 | $0.17 | 196000 |
| 2021-08-18 | 51.79 | $0.17 | 33980 |
| 2021-08-17 | 51.79 | $0.17 | 11000 |
| 2021-08-16 | 59.96 | $0.18 | 32500 |
| 2021-08-13 | 52.90 | $0.17 | 3000 |
| 2021-08-12 | 52.90 | $0.17 | 51500 |
| 2021-08-11 | 48.83 | $0.17 | 158000 |
| 2021-08-10 | 48.83 | $0.17 | 10800 |
| 2021-08-09 | 44.49 | $0.16 | 108000 |
| 2021-08-06 | 44.49 | $0.16 | 434991 |
| 2021-08-05 | 52.52 | $0.17 | 2500 |
| 2021-08-04 | 52.52 | $0.17 | 83957 |
| 2021-08-03 | 52.52 | $0.17 | 86624 |
| 2021-07-30 | 43.83 | $0.16 | 14000 |
| 2021-07-29 | 43.83 | $0.16 | — |
| 2021-07-28 | 43.83 | $0.16 | 2500 |
| 2021-07-27 | 43.83 | $0.16 | 25000 |
| 2021-07-26 | 43.83 | $0.16 | — |
| 2021-07-23 | 43.83 | $0.16 | 27300 |
| 2021-07-22 | 39.79 | $0.16 | 9000 |
| 2021-07-21 | 42.71 | $0.16 | 21000 |
| 2021-07-20 | 38.41 | $0.16 | 72500 |
| 2021-07-19 | 38.41 | $0.16 | 50000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-77.78
2026-07-17
Close Price
$0.18
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -77.78 | $0.18 | 4000 |
| 2026-07-16 | -77.78 | $0.18 | 400 |
| 2026-07-15 | -80.00 | $0.18 | 2317 |
| 2026-07-14 | -80.00 | $0.18 | 162616 |
| 2026-07-13 | -70.00 | $0.19 | 754600 |
| 2026-07-10 | -16.67 | $0.22 | 142001 |
| 2026-07-09 | -33.33 | $0.21 | 43200 |
| 2026-07-08 | -50.00 | $0.21 | 43200 |
| 2026-07-07 | -33.33 | $0.21 | 16000 |
| 2026-07-06 | -33.33 | $0.21 | 39400 |
| 2026-07-03 | -33.33 | $0.21 | 79200 |
| 2026-07-02 | -33.33 | $0.21 | 100086 |
| 2026-06-30 | -66.67 | $0.20 | 1505 |
| 2026-06-29 | -66.67 | $0.20 | 23000 |
| 2026-06-26 | -66.67 | $0.20 | 91500 |
| 2026-06-25 | -83.33 | $0.20 | 7000 |
| 2026-06-24 | -100.00 | $0.19 | 94000 |
| 2026-06-23 | -71.43 | $0.20 | 24500 |
| 2026-06-22 | -71.43 | $0.20 | 185500 |
| 2026-06-19 | -57.14 | $0.20 | — |
| 2026-06-18 | -57.14 | $0.20 | 19110 |
| 2026-06-17 | -14.29 | $0.22 | 114300 |
| 2026-06-16 | 0.00 | $0.22 | 87000 |
| 2026-06-15 | -28.57 | $0.21 | 37800 |
| 2026-06-12 | -57.14 | $0.20 | 13005 |
| 2026-06-11 | -28.57 | $0.21 | 46500 |
| 2026-06-10 | -42.86 | $0.20 | 84800 |
| 2026-06-09 | -57.14 | $0.20 | 78900 |
| 2026-06-08 | -14.29 | $0.21 | 42536 |
| 2026-06-05 | -42.86 | $0.20 | 94000 |
| 2026-06-04 | -42.86 | $0.20 | 223815 |
| 2026-06-03 | -42.86 | $0.20 | 4835 |
| 2026-06-02 | -42.86 | $0.20 | 14700 |
| 2026-06-01 | -42.86 | $0.20 | 21510 |
| 2026-05-29 | -28.57 | $0.21 | 63010 |
| 2026-05-28 | -14.29 | $0.21 | 22500 |
| 2026-05-27 | -85.71 | $0.19 | 123000 |
| 2026-05-26 | -71.43 | $0.19 | 29441 |
| 2026-05-25 | -85.71 | $0.19 | 18800 |
| 2026-05-22 | -85.71 | $0.19 | 115610 |
| 2026-05-21 | -71.43 | $0.19 | 15000 |
| 2026-05-20 | -57.14 | $0.20 | 25800 |
| 2026-05-19 | -75.00 | $0.19 | 221103 |
| 2026-05-15 | -66.67 | $0.20 | 95723 |
| 2026-05-14 | -41.67 | $0.22 | 82600 |
| 2026-05-13 | -50.00 | $0.21 | 243300 |
| 2026-05-12 | -50.00 | $0.21 | 131400 |
| 2026-05-11 | -91.67 | $0.19 | 83000 |
| 2026-05-08 | -91.67 | $0.19 | 39500 |
| 2026-05-07 | -91.67 | $0.19 | 180800 |
| 2026-05-06 | -75.00 | $0.20 | 33500 |
| 2026-05-05 | -75.00 | $0.20 | 8725 |
| 2026-05-04 | -75.00 | $0.20 | 41107 |
| 2026-05-01 | -66.67 | $0.20 | 10 |
| 2026-04-30 | -66.67 | $0.20 | 34500 |
| 2026-04-29 | -66.67 | $0.20 | 32500 |
| 2026-04-28 | -66.67 | $0.20 | 150 |
| 2026-04-27 | -66.67 | $0.20 | 49900 |
| 2026-04-24 | -41.67 | $0.22 | 26800 |
| 2026-04-23 | -66.67 | $0.20 | 42200 |
| 2026-04-22 | -66.67 | $0.20 | 74000 |
| 2026-04-21 | -75.00 | $0.20 | 23700 |
| 2026-04-20 | -41.67 | $0.22 | 515425 |
| 2026-04-17 | -90.91 | $0.19 | 104500 |
| 2026-04-16 | -81.82 | $0.20 | 42000 |
| 2026-04-15 | -72.73 | $0.20 | 26800 |
| 2026-04-14 | -54.55 | $0.21 | — |
| 2026-04-13 | -63.64 | $0.21 | 220005 |
| 2026-04-10 | -80.00 | $0.20 | 48213 |
| 2026-04-09 | -80.00 | $0.20 | 21505 |
| 2026-04-08 | -70.00 | $0.21 | 27510 |
| 2026-04-07 | -80.00 | $0.20 | 20100 |
| 2026-04-06 | -50.00 | $0.22 | 8138 |
| 2026-04-02 | -70.00 | $0.21 | 134824 |
| 2026-04-01 | -80.00 | $0.20 | — |
| 2026-03-31 | -80.00 | $0.20 | 39100 |
| 2026-03-30 | -80.00 | $0.20 | 32400 |
| 2026-03-27 | -80.00 | $0.20 | 30500 |
| 2026-03-26 | -80.00 | $0.20 | 45100 |
| 2026-03-25 | -60.00 | $0.21 | 307300 |
| 2026-03-24 | -100.00 | $0.19 | 1000 |
| 2026-03-23 | -90.00 | $0.20 | 62725 |
| 2026-03-20 | -100.00 | $0.19 | 136000 |
| 2026-03-19 | -80.00 | $0.20 | 76500 |
| 2026-03-18 | -60.00 | $0.21 | 672200 |
| 2026-03-17 | -80.00 | $0.20 | 48500 |
| 2026-03-16 | -90.00 | $0.20 | 41000 |
| 2026-03-13 | -66.67 | $0.21 | 23500 |
| 2026-03-12 | -91.67 | $0.20 | 14400 |
| 2026-03-11 | -91.67 | $0.20 | 6500 |
| 2026-03-10 | -83.33 | $0.20 | 52900 |
| 2026-03-09 | -100.00 | $0.19 | 398800 |
| 2026-03-06 | -53.85 | $0.22 | 114500 |
| 2026-03-05 | -30.77 | $0.23 | 135907 |
| 2026-03-04 | -46.15 | $0.22 | 220500 |
| 2026-03-03 | -53.85 | $0.22 | 220625 |
| 2026-03-02 | -42.86 | $0.22 | 185326 |
| 2026-02-27 | -64.29 | $0.21 | 34700 |
| 2026-02-26 | -85.71 | $0.19 | 312006 |
| 2026-02-25 | -57.14 | $0.21 | 53500 |
| 2026-02-24 | -71.43 | $0.20 | 80000 |
| 2026-02-23 | -78.57 | $0.20 | 173326 |
| 2026-02-20 | -50.00 | $0.22 | 49900 |
| 2026-02-19 | -66.67 | $0.20 | 28100 |
| 2026-02-18 | -66.67 | $0.20 | 62530 |
| 2026-02-17 | -66.67 | $0.20 | 79928 |
| 2026-02-13 | -43.75 | $0.22 | 214600 |
| 2026-02-12 | -58.82 | $0.20 | 171229 |
| 2026-02-11 | -58.82 | $0.20 | 36000 |
| 2026-02-10 | -58.82 | $0.20 | 54500 |
| 2026-02-09 | -50.00 | $0.21 | 80519 |
| 2026-02-06 | -65.00 | $0.19 | 43600 |
| 2026-02-05 | -55.00 | $0.20 | 102300 |
| 2026-02-04 | -45.00 | $0.21 | 18600 |
| 2026-02-03 | -35.00 | $0.22 | 448200 |
| 2026-02-02 | -60.00 | $0.19 | 208505 |
| 2026-01-30 | -60.00 | $0.19 | 350200 |
| 2026-01-29 | -35.00 | $0.22 | 428105 |
| 2026-01-28 | -30.00 | $0.22 | 360435 |
| 2026-01-27 | 0.00 | $0.24 | 274600 |
| 2026-01-26 | -44.44 | $0.20 | 528100 |
| 2026-01-23 | -6.25 | $0.23 | 1.2M |
| 2026-01-22 | 0.00 | $0.19 | 161949 |
| 2026-01-21 | -14.29 | $0.18 | 254300 |
| 2026-01-20 | 0.00 | $0.18 | 96300 |
| 2026-01-19 | 0.00 | $0.18 | 54718 |
| 2026-01-16 | -28.57 | $0.17 | 79900 |
| 2026-01-15 | -28.57 | $0.17 | 323234 |
| 2026-01-14 | -20.00 | $0.17 | 4133 |
| 2026-01-13 | -40.00 | $0.16 | 14309 |
| 2026-01-12 | 0.00 | $0.17 | 91200 |
| 2026-01-09 | -40.00 | $0.16 | 111900 |
| 2026-01-08 | -28.57 | $0.16 | 166537 |
| 2026-01-07 | -28.57 | $0.16 | 82500 |
| 2026-01-06 | -28.57 | $0.16 | 109200 |
| 2026-01-05 | -42.86 | $0.15 | 214800 |
| 2026-01-02 | -28.57 | $0.16 | 54500 |
| 2025-12-31 | -28.57 | $0.16 | 98500 |
| 2025-12-30 | -28.57 | $0.16 | 46300 |
| 2025-12-29 | -14.29 | $0.16 | 41800 |
| 2025-12-24 | 0.00 | $0.16 | 16500 |
| 2025-12-23 | 0.00 | $0.16 | 47800 |
| 2025-12-22 | 0.00 | $0.16 | 120100 |
| 2025-12-19 | -20.00 | $0.15 | 25725 |
| 2025-12-18 | -16.67 | $0.15 | 161430 |
| 2025-12-17 | 0.00 | $0.16 | 200900 |
| 2025-12-16 | -20.00 | $0.15 | 53625 |
| 2025-12-15 | -20.00 | $0.15 | 10100 |
| 2025-12-12 | -20.00 | $0.15 | 16200 |
| 2025-12-11 | -20.00 | $0.15 | 39000 |
| 2025-12-10 | -20.00 | $0.15 | 14343 |
| 2025-12-09 | -60.00 | $0.14 | 108900 |
| 2025-12-08 | -40.00 | $0.14 | 55713 |
| 2025-12-05 | -20.00 | $0.15 | 21000 |
| 2025-12-04 | 0.00 | $0.15 | 327600 |
| 2025-12-03 | 0.00 | $0.15 | 80200 |
| 2025-12-02 | -20.00 | $0.15 | 83000 |
| 2025-12-01 | 0.00 | $0.15 | 65000 |
| 2025-11-28 | -50.00 | $0.14 | 21800 |
| 2025-11-27 | -40.00 | $0.14 | 14800 |
| 2025-11-26 | -60.00 | $0.14 | 90949 |
| 2025-11-25 | -60.00 | $0.14 | 35200 |
| 2025-11-24 | -60.00 | $0.14 | 8400 |
| 2025-11-21 | -83.33 | $0.13 | 345500 |
| 2025-11-20 | -100.00 | $0.13 | 52100 |
| 2025-11-19 | -80.00 | $0.14 | 22000 |
| 2025-11-18 | -80.00 | $0.14 | 64831 |
| 2025-11-17 | -80.00 | $0.14 | 45200 |
| 2025-11-14 | -80.00 | $0.14 | 4000 |
| 2025-11-13 | -80.00 | $0.14 | 27000 |
| 2025-11-12 | -66.67 | $0.14 | 87530 |
| 2025-11-11 | -66.67 | $0.14 | 127500 |
| 2025-11-10 | -75.00 | $0.14 | 63124 |
| 2025-11-07 | -85.71 | $0.14 | — |
| 2025-11-06 | -85.71 | $0.14 | 25000 |
| 2025-11-05 | -85.71 | $0.14 | 141619 |
| 2025-11-04 | -100.00 | $0.14 | 189800 |
| 2025-11-03 | -83.33 | $0.15 | 106030 |
| 2025-10-31 | -66.67 | $0.15 | 2000 |
| 2025-10-30 | -66.67 | $0.15 | 58030 |
| 2025-10-29 | -66.67 | $0.15 | 8010 |
| 2025-10-28 | -83.33 | $0.15 | 3430 |
| 2025-10-27 | -50.00 | $0.16 | 800 |
| 2025-10-24 | -66.67 | $0.15 | 86000 |
| 2025-10-23 | -83.33 | $0.15 | 94100 |
| 2025-10-22 | -83.33 | $0.15 | 124800 |
| 2025-10-21 | -66.67 | $0.15 | 33600 |
| 2025-10-20 | -66.67 | $0.15 | 96300 |
| 2025-10-17 | -57.14 | $0.15 | 136210 |
| 2025-10-16 | -28.57 | $0.16 | 43700 |
| 2025-10-15 | -28.57 | $0.16 | 65738 |
| 2025-10-14 | -28.57 | $0.16 | 170500 |
| 2025-10-10 | -28.57 | $0.16 | 60800 |
| 2025-10-09 | -14.29 | $0.17 | 40600 |
| 2025-10-08 | -28.57 | $0.16 | 182100 |
| 2025-10-07 | -14.29 | $0.17 | 39000 |
| 2025-10-06 | -14.29 | $0.17 | 13000 |
| 2025-10-03 | 0.00 | $0.17 | 17004 |
| 2025-10-02 | -14.29 | $0.17 | 15800 |
| 2025-10-01 | -14.29 | $0.17 | 45700 |
| 2025-09-30 | -14.29 | $0.17 | 137500 |
| 2025-09-29 | 0.00 | $0.17 | 65400 |
| 2025-09-26 | -28.57 | $0.16 | 108500 |
| 2025-09-25 | -25.00 | $0.15 | 10200 |
| 2025-09-24 | -25.00 | $0.15 | 22000 |
| 2025-09-23 | -62.50 | $0.14 | 110800 |
| 2025-09-22 | -75.00 | $0.14 | 178800 |
| 2025-09-19 | -75.00 | $0.14 | 210122 |
| 2025-09-18 | -75.00 | $0.14 | 51600 |
| 2025-09-17 | -75.00 | $0.14 | 182000 |
| 2025-09-16 | -50.00 | $0.15 | 57500 |
| 2025-09-15 | 0.00 | $0.16 | 112700 |
| 2025-09-12 | 0.00 | $0.15 | 96600 |
| 2025-09-11 | 0.00 | $0.15 | 11000 |
| 2025-09-10 | -33.33 | $0.15 | 54946 |
| 2025-09-09 | -33.33 | $0.15 | 51000 |
| 2025-09-08 | -33.33 | $0.15 | 59900 |
| 2025-09-05 | 0.00 | $0.15 | 74500 |
| 2025-09-04 | -33.33 | $0.15 | 38900 |
| 2025-09-03 | -33.33 | $0.15 | 45000 |
| 2025-09-02 | -25.00 | $0.15 | 16900 |
| 2025-08-29 | -75.00 | $0.14 | 158000 |
| 2025-08-28 | -60.00 | $0.15 | 7000 |
| 2025-08-27 | -100.00 | $0.14 | 53611 |
| 2025-08-26 | -80.00 | $0.14 | 6000 |
| 2025-08-25 | -80.00 | $0.14 | 245000 |
| 2025-08-22 | -60.00 | $0.15 | 77325 |
| 2025-08-21 | -100.00 | $0.14 | 29400 |
| 2025-08-20 | -80.00 | $0.14 | — |
| 2025-08-19 | -100.00 | $0.14 | 28000 |
| 2025-08-18 | -80.00 | $0.14 | 105500 |
| 2025-08-15 | -80.00 | $0.14 | 21900 |
| 2025-08-14 | -80.00 | $0.14 | 59500 |
| 2025-08-13 | -60.00 | $0.15 | 44200 |
| 2025-08-12 | -50.00 | $0.15 | 5900 |
| 2025-08-11 | -66.67 | $0.14 | 75800 |
| 2025-08-08 | -33.33 | $0.15 | 20000 |
| 2025-08-07 | -33.33 | $0.15 | 7000 |
| 2025-08-06 | -33.33 | $0.15 | 28100 |
| 2025-08-05 | -33.33 | $0.15 | 59600 |
| 2025-08-01 | -50.00 | $0.15 | 80900 |
| 2025-07-31 | 0.00 | $0.16 | 89000 |
| 2025-07-30 | -80.00 | $0.14 | 179124 |
| 2025-07-29 | 0.00 | $0.16 | 14800 |
| 2025-07-28 | 0.00 | $0.15 | 2000 |
| 2025-07-25 | 0.00 | $0.15 | 59823 |
| 2025-07-24 | -33.33 | $0.14 | 2.7M |
| 2025-07-23 | 0.00 | $0.15 | 17500 |
| 2025-07-22 | -33.33 | $0.14 | 75217 |
| 2025-07-21 | -16.67 | $0.15 | 61200 |
| 2025-07-18 | -16.67 | $0.15 | 71900 |
| 2025-07-17 | 0.00 | $0.14 | — |
| 2025-07-16 | 0.00 | $0.14 | — |
| 2025-07-15 | -25.00 | $0.14 | 11000 |
| 2025-07-14 | 0.00 | $0.14 | 8010 |
| 2025-07-11 | 0.00 | $0.14 | 4900 |
| 2025-07-10 | -25.00 | $0.14 | 28500 |
| 2025-07-09 | -50.00 | $0.13 | 27900 |
| 2025-07-08 | -50.00 | $0.13 | 4000 |
| 2025-07-07 | -50.00 | $0.13 | — |
| 2025-07-04 | -50.00 | $0.13 | 21000 |
| 2025-07-03 | 0.00 | $0.14 | 27400 |
| 2025-07-02 | 0.00 | $0.14 | 167000 |
| 2025-06-30 | -33.33 | $0.13 | — |
| 2025-06-27 | -66.67 | $0.13 | 63000 |
| 2025-06-26 | -100.00 | $0.12 | 22000 |
| 2025-06-25 | -100.00 | $0.12 | 28400 |
| 2025-06-24 | -100.00 | $0.12 | 56100 |
| 2025-06-23 | -100.00 | $0.12 | 8006 |
| 2025-06-20 | -33.33 | $0.13 | — |
| 2025-06-19 | -33.33 | $0.13 | — |
| 2025-06-18 | -66.67 | $0.13 | 34200 |
| 2025-06-17 | -33.33 | $0.13 | 27500 |
| 2025-06-16 | -100.00 | $0.12 | 2036 |
| 2025-06-13 | -66.67 | $0.13 | 2500 |
| 2025-06-12 | -66.67 | $0.13 | 86038 |
| 2025-06-11 | -66.67 | $0.13 | 17600 |
| 2025-06-10 | -66.67 | $0.13 | 83500 |
| 2025-06-09 | 0.00 | $0.14 | 500 |
| 2025-06-06 | -50.00 | $0.13 | 7400 |
| 2025-06-05 | -25.00 | $0.13 | 16800 |
| 2025-06-04 | -25.00 | $0.13 | 16025 |
| 2025-06-03 | -50.00 | $0.13 | 15046 |
| 2025-06-02 | -50.00 | $0.13 | 26631 |
| 2025-05-30 | -75.00 | $0.12 | 124500 |
| 2025-05-29 | -75.00 | $0.12 | 22002 |
| 2025-05-28 | 0.00 | $0.14 | 65000 |
| 2025-05-27 | -33.33 | $0.13 | 10000 |
| 2025-05-26 | -33.33 | $0.13 | 28000 |
| 2025-05-23 | -33.33 | $0.13 | 46000 |
| 2025-05-22 | -66.67 | $0.12 | 235020 |
| 2025-05-21 | -50.00 | $0.13 | 8000 |
| 2025-05-20 | -50.00 | $0.13 | 30000 |
| 2025-05-16 | -50.00 | $0.13 | 26018 |
| 2025-05-15 | -75.00 | $0.12 | 19000 |
| 2025-05-14 | -80.00 | $0.12 | 1100 |
| 2025-05-13 | -83.33 | $0.12 | — |
| 2025-05-12 | -83.33 | $0.12 | 4000 |
| 2025-05-09 | -66.67 | $0.13 | 39500 |
| 2025-05-08 | -71.43 | $0.12 | 17105 |
| 2025-05-07 | -71.43 | $0.12 | 24000 |
| 2025-05-06 | -71.43 | $0.12 | 51000 |
| 2025-05-05 | -71.43 | $0.12 | 15500 |
| 2025-05-02 | -71.43 | $0.12 | 93700 |
| 2025-05-01 | -71.43 | $0.12 | 59000 |
| 2025-04-30 | -42.86 | $0.13 | 27000 |
| 2025-04-29 | -71.43 | $0.12 | 35620 |
| 2025-04-28 | -57.14 | $0.13 | 2100 |
| 2025-04-25 | -57.14 | $0.13 | 17500 |
| 2025-04-24 | -57.14 | $0.13 | 35000 |
| 2025-04-23 | -63.64 | $0.13 | 32225 |
| 2025-04-22 | -63.64 | $0.13 | 2026 |
| 2025-04-21 | -72.73 | $0.13 | 44229 |
| 2025-04-17 | -63.64 | $0.13 | 26210 |
| 2025-04-16 | -63.64 | $0.13 | 40100 |
| 2025-04-15 | -54.55 | $0.14 | 70000 |
| 2025-04-14 | -72.73 | $0.13 | 26600 |
| 2025-04-11 | -81.82 | $0.12 | 50500 |
| 2025-04-10 | -90.91 | $0.12 | 28045 |
| 2025-04-09 | -81.82 | $0.12 | 22500 |
| 2025-04-08 | -100.00 | $0.11 | 22000 |
| 2025-04-07 | -100.00 | $0.11 | 106005 |
| 2025-04-04 | -70.00 | $0.13 | — |
| 2025-04-03 | -80.00 | $0.13 | 56309 |
| 2025-04-02 | -45.45 | $0.14 | 29700 |
| 2025-04-01 | -45.45 | $0.14 | — |
| 2025-03-31 | -54.55 | $0.14 | 74110 |
| 2025-03-28 | -45.45 | $0.14 | 13000 |
| 2025-03-27 | -54.55 | $0.14 | 8040 |
| 2025-03-26 | -45.45 | $0.14 | 183618 |
| 2025-03-25 | 0.00 | $0.14 | 219700 |
| 2025-03-24 | -50.00 | $0.12 | — |
| 2025-03-21 | -50.00 | $0.12 | — |
| 2025-03-20 | -60.00 | $0.12 | 27000 |
| 2025-03-19 | -40.00 | $0.13 | 54000 |
| 2025-03-18 | -71.43 | $0.12 | 47000 |
| 2025-03-17 | -57.14 | $0.13 | 194600 |
| 2025-03-14 | -62.50 | $0.12 | — |
| 2025-03-13 | -62.50 | $0.12 | 94500 |
| 2025-03-12 | -62.50 | $0.12 | 79700 |
| 2025-03-11 | -75.00 | $0.12 | 88000 |
| 2025-03-10 | -66.67 | $0.12 | 41500 |
| 2025-03-07 | -66.67 | $0.12 | 55000 |
| 2025-03-06 | -55.56 | $0.12 | 11000 |
| 2025-03-05 | -66.67 | $0.12 | 68000 |
| 2025-03-04 | -55.56 | $0.12 | 89500 |
| 2025-03-03 | -55.56 | $0.12 | 50000 |
| 2025-02-28 | -66.67 | $0.12 | 71900 |
| 2025-02-27 | -66.67 | $0.12 | 13000 |
| 2025-02-26 | -66.67 | $0.12 | 68000 |
| 2025-02-25 | -60.00 | $0.12 | 194800 |
| 2025-02-24 | -50.00 | $0.12 | 37100 |
| 2025-02-21 | -40.00 | $0.13 | 188500 |
| 2025-02-20 | -20.00 | $0.14 | 191100 |
| 2025-02-19 | -30.00 | $0.13 | 369200 |
| 2025-02-18 | -25.00 | $0.13 | 631849 |
| 2025-02-14 | -33.33 | $0.11 | 9500 |
| 2025-02-13 | 0.00 | $0.11 | — |
| 2025-02-12 | 0.00 | $0.11 | 5600 |
| 2025-02-11 | 0.00 | $0.11 | 66000 |
| 2025-02-10 | 0.00 | $0.11 | 67500 |
| 2025-02-07 | -50.00 | $0.10 | 18000 |
| 2025-02-06 | -50.00 | $0.10 | 15500 |
| 2025-02-05 | -50.00 | $0.10 | 56000 |
| 2025-02-04 | -50.00 | $0.10 | 15500 |
| 2025-02-03 | -50.00 | $0.10 | 13000 |
| 2025-01-31 | -50.00 | $0.10 | 35000 |
| 2025-01-30 | 0.00 | $0.11 | 51908 |
| 2025-01-29 | 0.00 | $0.11 | 166200 |
| 2025-01-28 | -100.00 | $0.10 | 24000 |
| 2025-01-27 | -33.33 | $0.10 | 42000 |
| 2025-01-24 | -66.67 | $0.10 | 5000 |
| 2025-01-23 | -66.67 | $0.10 | 342000 |
| 2025-01-22 | -33.33 | $0.10 | 135239 |
| 2025-01-21 | -33.33 | $0.10 | — |
| 2025-01-20 | -66.67 | $0.10 | 199614 |
| 2025-01-17 | -66.67 | $0.10 | 21000 |
| 2025-01-16 | -66.67 | $0.10 | 64000 |
| 2025-01-15 | -33.33 | $0.10 | 15000 |
| 2025-01-14 | -66.67 | $0.10 | 120000 |
| 2025-01-13 | -33.33 | $0.10 | 136500 |
| 2025-01-10 | 0.00 | $0.10 | 29500 |
| 2025-01-09 | 0.00 | $0.10 | 114000 |
| 2025-01-08 | -50.00 | $0.10 | 15000 |
| 2025-01-07 | 0.00 | $0.10 | 30000 |
| 2025-01-06 | -50.00 | $0.10 | 27000 |
| 2025-01-03 | 0.00 | $0.10 | — |
| 2025-01-02 | -33.33 | $0.10 | — |
| 2024-12-31 | -66.67 | $0.10 | 19000 |
| 2024-12-30 | -100.00 | $0.09 | 18400 |
| 2024-12-27 | -66.67 | $0.10 | 58710 |
| 2024-12-24 | -33.33 | $0.10 | — |
| 2024-12-23 | -33.33 | $0.10 | 13000 |
| 2024-12-20 | -33.33 | $0.10 | — |
| 2024-12-19 | -66.67 | $0.10 | 201000 |
| 2024-12-18 | -66.67 | $0.10 | 88000 |
| 2024-12-17 | -66.67 | $0.10 | 17000 |
| 2024-12-16 | -100.00 | $0.09 | 100000 |
| 2024-12-13 | -50.00 | $0.10 | 18000 |
| 2024-12-12 | -50.00 | $0.10 | 5100 |
| 2024-12-11 | -50.00 | $0.10 | 2300 |
| 2024-12-10 | -25.00 | $0.10 | — |
| 2024-12-09 | -50.00 | $0.10 | 2000 |
| 2024-12-06 | -50.00 | $0.10 | 35000 |
| 2024-12-05 | -50.00 | $0.10 | 22000 |
| 2024-12-04 | -50.00 | $0.10 | 90000 |
| 2024-12-03 | 0.00 | $0.11 | 5506 |
| 2024-12-02 | 0.00 | $0.10 | — |
| 2024-11-29 | 0.00 | $0.10 | 103100 |
| 2024-11-28 | -33.33 | $0.10 | 13313 |
| 2024-11-27 | -33.33 | $0.10 | 71000 |
| 2024-11-26 | -66.67 | $0.09 | 157200 |
| 2024-11-25 | 0.00 | $0.10 | 35000 |
| 2024-11-22 | -33.33 | $0.10 | 42100 |
| 2024-11-21 | -33.33 | $0.10 | 6003 |
| 2024-11-20 | -33.33 | $0.10 | 51400 |
| 2024-11-19 | -33.33 | $0.10 | 97000 |
| 2024-11-18 | -66.67 | $0.09 | 47500 |
| 2024-11-15 | -66.67 | $0.09 | 25400 |
| 2024-11-14 | -66.67 | $0.09 | 30240 |
| 2024-11-13 | -100.00 | $0.09 | 125800 |
| 2024-11-12 | -100.00 | $0.09 | — |
| 2024-11-11 | -100.00 | $0.09 | 246120 |
| 2024-11-08 | -100.00 | $0.10 | 2340 |
| 2024-11-07 | 0.00 | $0.10 | — |
| 2024-11-06 | -100.00 | $0.10 | 2000 |
| 2024-11-05 | 0.00 | $0.10 | — |
| 2024-11-04 | -100.00 | $0.10 | 21100 |
| 2024-11-01 | -100.00 | $0.10 | 57039 |
| 2024-10-31 | -100.00 | $0.10 | 30000 |
| 2024-10-30 | -100.00 | $0.10 | 1700 |
| 2024-10-29 | -50.00 | $0.10 | — |
| 2024-10-28 | -100.00 | $0.10 | 15000 |
| 2024-10-25 | -100.00 | $0.10 | 49000 |
| 2024-10-24 | -100.00 | $0.10 | 50040 |
| 2024-10-23 | -100.00 | $0.10 | 74100 |
| 2024-10-22 | -100.00 | $0.10 | 22500 |
| 2024-10-21 | -100.00 | $0.10 | 9000 |
| 2024-10-18 | -100.00 | $0.10 | 32200 |
| 2024-10-17 | -66.67 | $0.10 | 1000 |
| 2024-10-16 | -100.00 | $0.10 | 313300 |
| 2024-10-15 | -100.00 | $0.10 | 50500 |
| 2024-10-11 | -66.67 | $0.10 | 32000 |
| 2024-10-10 | -66.67 | $0.10 | 18500 |
| 2024-10-09 | -100.00 | $0.10 | 500 |
| 2024-10-08 | -66.67 | $0.10 | 10100 |
| 2024-10-07 | -66.67 | $0.10 | 17100 |
| 2024-10-04 | -100.00 | $0.10 | 45500 |
| 2024-10-03 | -100.00 | $0.10 | 2500 |
| 2024-10-02 | -100.00 | $0.10 | 157200 |
| 2024-10-01 | -100.00 | $0.10 | 34000 |
| 2024-09-30 | 0.00 | $0.11 | — |
| 2024-09-27 | -50.00 | $0.11 | 4000 |
| 2024-09-26 | -50.00 | $0.11 | 46500 |
| 2024-09-25 | -50.00 | $0.11 | 6000 |
| 2024-09-24 | -100.00 | $0.10 | 111100 |
| 2024-09-23 | -100.00 | $0.10 | 254800 |
| 2024-09-20 | -100.00 | $0.10 | 13040 |
| 2024-09-19 | -100.00 | $0.10 | 500 |
| 2024-09-18 | -66.67 | $0.11 | 5000 |
| 2024-09-17 | -33.33 | $0.11 | — |
| 2024-09-16 | -75.00 | $0.11 | 22905 |
| 2024-09-13 | -100.00 | $0.11 | 63000 |
| 2024-09-12 | -100.00 | $0.11 | 25500 |
| 2024-09-11 | -66.67 | $0.11 | — |
| 2024-09-10 | -100.00 | $0.11 | 126300 |
| 2024-09-09 | -75.00 | $0.11 | 2000 |
| 2024-09-06 | -50.00 | $0.11 | 16004 |
| 2024-09-05 | -75.00 | $0.11 | 101500 |
| 2024-09-04 | -50.00 | $0.11 | 19905 |
| 2024-09-03 | -75.00 | $0.11 | 29500 |
| 2024-08-30 | -75.00 | $0.11 | 16500 |
| 2024-08-29 | -50.00 | $0.11 | 47400 |
| 2024-08-28 | -50.00 | $0.11 | 8000 |
| 2024-08-27 | -25.00 | $0.12 | 6000 |
| 2024-08-26 | -50.00 | $0.11 | 13500 |
| 2024-08-23 | -50.00 | $0.11 | 49506 |
| 2024-08-22 | -50.00 | $0.11 | 3000 |
| 2024-08-21 | -50.00 | $0.11 | 47000 |
| 2024-08-20 | -50.00 | $0.11 | 1000 |
| 2024-08-19 | 0.00 | $0.12 | 95000 |
| 2024-08-16 | 0.00 | $0.12 | 125500 |
| 2024-08-15 | 0.00 | $0.11 | — |
| 2024-08-14 | 0.00 | $0.11 | — |
| 2024-08-13 | -33.33 | $0.11 | 62500 |
| 2024-08-12 | -66.67 | $0.11 | 27000 |
| 2024-08-09 | -33.33 | $0.11 | — |
| 2024-08-08 | -66.67 | $0.11 | 16000 |
| 2024-08-07 | -66.67 | $0.11 | 44500 |
| 2024-08-06 | -66.67 | $0.11 | 290000 |
| 2024-08-02 | -33.33 | $0.11 | 57000 |
| 2024-08-01 | -66.67 | $0.11 | 2000 |
| 2024-07-31 | -33.33 | $0.11 | 17500 |
| 2024-07-30 | -100.00 | $0.10 | 163300 |
| 2024-07-29 | -100.00 | $0.11 | 114305 |
| 2024-07-26 | -100.00 | $0.11 | 10000 |
| 2024-07-25 | -100.00 | $0.11 | 4500 |
| 2024-07-24 | -50.00 | $0.11 | 140500 |
| 2024-07-23 | -50.00 | $0.11 | — |
| 2024-07-22 | -50.00 | $0.11 | 4750 |
| 2024-07-19 | -66.67 | $0.11 | 7000 |
| 2024-07-18 | -66.67 | $0.11 | 20000 |
| 2024-07-17 | -66.67 | $0.11 | 8000 |
| 2024-07-16 | -33.33 | $0.12 | 223500 |
| 2024-07-12 | -66.67 | $0.11 | 17016 |
| 2024-07-10 | -33.33 | $0.12 | 38000 |
| 2024-07-08 | -100.00 | $0.11 | 127650 |
| 2024-07-05 | -100.00 | $0.11 | 49000 |
| 2024-07-04 | -66.67 | $0.12 | 21000 |
| 2024-07-03 | -66.67 | $0.12 | 66380 |
| 2024-07-02 | -100.00 | $0.11 | 9000 |
| 2024-06-28 | -100.00 | $0.11 | 262000 |
| 2024-06-27 | -75.00 | $0.12 | 41440 |
| 2024-06-26 | -80.00 | $0.12 | 18625 |
| 2024-06-25 | -100.00 | $0.11 | 1500 |
| 2024-06-24 | -100.00 | $0.11 | 25500 |
| 2024-06-21 | -100.00 | $0.11 | 39000 |
| 2024-06-19 | -100.00 | $0.11 | 13000 |
| 2024-06-18 | -80.00 | $0.12 | 87500 |
| 2024-06-17 | -80.00 | $0.12 | 67925 |
| 2024-06-14 | -100.00 | $0.11 | 21500 |
| 2024-06-13 | -100.00 | $0.11 | 218000 |
| 2024-06-12 | -100.00 | $0.11 | 98500 |
| 2024-06-10 | -100.00 | $0.12 | 125500 |
| 2024-06-07 | -80.00 | $0.12 | 1500 |
| 2024-06-06 | -60.00 | $0.12 | 4000 |
| 2024-06-05 | -60.00 | $0.12 | 47500 |
| 2024-06-04 | -40.00 | $0.13 | 12000 |
| 2024-06-03 | -40.00 | $0.13 | 31500 |
| 2024-05-31 | -20.00 | $0.13 | 12000 |
| 2024-05-30 | -20.00 | $0.13 | 40224 |
| 2024-05-29 | -20.00 | $0.13 | 1000 |
| 2024-05-28 | 0.00 | $0.14 | 32000 |
| 2024-05-27 | 0.00 | $0.13 | 75000 |
| 2024-05-24 | -25.00 | $0.13 | 14500 |
| 2024-05-23 | -25.00 | $0.13 | 80000 |
| 2024-05-22 | 0.00 | $0.13 | 126500 |
| 2024-05-21 | 0.00 | $0.13 | 109500 |
| 2024-05-17 | -50.00 | $0.12 | 222500 |
| 2024-05-16 | -75.00 | $0.12 | 23000 |
| 2024-05-10 | -80.00 | $0.12 | 14100 |
| 2024-05-08 | -60.00 | $0.12 | 29500 |
| 2024-05-07 | -60.00 | $0.12 | 3000 |
| 2024-05-06 | -100.00 | $0.11 | 13500 |
| 2024-05-02 | -60.00 | $0.12 | 83000 |
| 2024-05-01 | -80.00 | $0.12 | 74273 |
| 2024-04-30 | -100.00 | $0.11 | 101000 |
| 2024-04-29 | -80.00 | $0.12 | 63605 |
| 2024-04-26 | -83.33 | $0.11 | 20500 |
| 2024-04-24 | -83.33 | $0.11 | 53500 |
| 2024-04-23 | -83.33 | $0.11 | 29550 |
| 2024-04-22 | -83.33 | $0.11 | 86600 |
| 2024-04-19 | -66.67 | $0.12 | 39000 |
| 2024-04-18 | -66.67 | $0.12 | 29000 |
| 2024-04-17 | -57.14 | $0.12 | 40000 |
| 2024-04-16 | -42.86 | $0.12 | 115000 |
| 2024-04-15 | -42.86 | $0.12 | 10000 |
| 2024-04-12 | -42.86 | $0.12 | 177500 |
| 2024-04-11 | -28.57 | $0.13 | 5500 |
| 2024-04-10 | 0.00 | $0.14 | 19005 |
| 2024-04-09 | -33.33 | $0.12 | 70500 |
| 2024-04-08 | 0.00 | $0.13 | 58535 |
| 2024-04-05 | 0.00 | $0.12 | 114525 |
| 2024-04-04 | -25.00 | $0.12 | 36739 |
| 2024-04-03 | 0.00 | $0.12 | 131091 |
| 2024-04-02 | -50.00 | $0.11 | 147500 |
| 2024-04-01 | -50.00 | $0.11 | 1000 |
| 2024-03-28 | -75.00 | $0.11 | 20370 |
| 2024-03-27 | -75.00 | $0.11 | 73000 |
| 2024-03-26 | -75.00 | $0.11 | 79000 |
| 2024-03-25 | -75.00 | $0.11 | 25500 |
| 2024-03-22 | -75.00 | $0.11 | 86500 |
| 2024-03-21 | -75.00 | $0.11 | 10100 |
| 2024-03-20 | -75.00 | $0.11 | 3500 |
| 2024-03-19 | -75.00 | $0.11 | 17000 |
| 2024-03-18 | -75.00 | $0.11 | 51036 |
| 2024-03-14 | -75.00 | $0.11 | 13500 |
| 2024-03-13 | -75.00 | $0.11 | 107450 |
| 2024-03-12 | -50.00 | $0.11 | 56900 |
| 2024-03-11 | -25.00 | $0.12 | 5700 |
| 2024-03-08 | 0.00 | $0.12 | 29000 |
| 2024-03-07 | -25.00 | $0.12 | 116885 |
| 2024-03-05 | -75.00 | $0.11 | 159300 |
| 2024-03-01 | -50.00 | $0.11 | 2500 |
| 2024-02-29 | -75.00 | $0.11 | 1000 |
| 2024-02-28 | -80.00 | $0.11 | 21500 |
| 2024-02-27 | -80.00 | $0.11 | 39500 |
| 2024-02-26 | -80.00 | $0.11 | 500 |
| 2024-02-23 | -80.00 | $0.11 | 374197 |
| 2024-02-22 | -60.00 | $0.11 | 14300 |
| 2024-02-21 | -40.00 | $0.12 | 8500 |
| 2024-02-20 | -20.00 | $0.12 | — |
| 2024-02-16 | -20.00 | $0.12 | 500 |
| 2024-02-15 | -40.00 | $0.12 | 53000 |
| 2024-02-14 | -60.00 | $0.11 | 96091 |
| 2024-02-13 | -100.00 | $0.11 | 18000 |
| 2024-02-12 | -66.67 | $0.12 | 32000 |
| 2024-02-09 | -100.00 | $0.11 | 30000 |
| 2024-02-08 | -100.00 | $0.11 | 1021 |
| 2024-02-07 | -100.00 | $0.11 | 19000 |
| 2024-02-06 | -100.00 | $0.12 | 80900 |
| 2024-02-05 | -100.00 | $0.12 | 50000 |
| 2024-02-02 | -50.00 | $0.12 | — |
| 2024-02-01 | -66.67 | $0.12 | 10000 |
| 2024-01-31 | -66.67 | $0.12 | 164000 |
| 2024-01-30 | -100.00 | $0.12 | 534100 |
| 2024-01-29 | -50.00 | $0.13 | 7522 |
| 2024-01-26 | -50.00 | $0.13 | 18500 |
| 2024-01-25 | -100.00 | $0.12 | 8200 |
| 2024-01-24 | -100.00 | $0.12 | 5500 |
| 2024-01-23 | -100.00 | $0.12 | — |
| 2024-01-22 | -100.00 | $0.12 | 207800 |
| 2024-01-19 | -100.00 | $0.12 | 6000 |
| 2024-01-18 | -100.00 | $0.12 | 120000 |
| 2024-01-17 | -80.00 | $0.12 | 23000 |
| 2024-01-16 | -80.00 | $0.12 | 46800 |
| 2024-01-15 | -60.00 | $0.13 | 121975 |
| 2024-01-12 | -80.00 | $0.12 | 40000 |
| 2024-01-11 | -80.00 | $0.12 | 49500 |
| 2024-01-10 | -80.00 | $0.12 | 7000 |
| 2024-01-09 | -60.00 | $0.13 | 55000 |
| 2024-01-08 | -60.00 | $0.13 | 50000 |
| 2024-01-05 | -40.00 | $0.13 | — |
| 2024-01-04 | -40.00 | $0.13 | — |
| 2024-01-03 | -60.00 | $0.13 | 20000 |
| 2024-01-02 | -40.00 | $0.13 | — |
| 2023-12-29 | -60.00 | $0.13 | 8500 |
| 2023-12-28 | -40.00 | $0.13 | 500 |
| 2023-12-27 | -40.00 | $0.13 | 95340 |
| 2023-12-22 | -25.00 | $0.13 | 88450 |
| 2023-12-21 | -33.33 | $0.13 | 74536 |
| 2023-12-20 | 0.00 | $0.13 | 118637 |
| 2023-12-19 | -50.00 | $0.12 | 8000 |
| 2023-12-18 | -100.00 | $0.12 | 48000 |
| 2023-12-15 | -50.00 | $0.12 | 52700 |
| 2023-12-14 | -50.00 | $0.12 | 151500 |
| 2023-12-13 | -100.00 | $0.12 | 130500 |
| 2023-12-12 | -50.00 | $0.12 | 2500 |
| 2023-12-11 | -33.33 | $0.13 | 133510 |
| 2023-12-08 | -75.00 | $0.12 | 6000 |
| 2023-12-07 | -75.00 | $0.12 | 7500 |
| 2023-12-06 | -100.00 | $0.12 | 105000 |
| 2023-12-05 | -100.00 | $0.12 | 130000 |
| 2023-12-04 | -75.00 | $0.12 | 10500 |
| 2023-12-01 | -60.00 | $0.12 | 35160 |
| 2023-11-30 | -80.00 | $0.12 | 52000 |
| 2023-11-29 | -42.86 | $0.12 | 10100 |
| 2023-11-28 | -42.86 | $0.12 | — |
| 2023-11-27 | -42.86 | $0.12 | 4325 |
| 2023-11-24 | -28.57 | $0.13 | 20000 |
| 2023-11-23 | -42.86 | $0.12 | 12000 |
| 2023-11-22 | -42.86 | $0.12 | — |
| 2023-11-21 | -42.86 | $0.12 | 5500 |
| 2023-11-20 | -57.14 | $0.12 | 24500 |
| 2023-11-17 | -42.86 | $0.12 | — |
| 2023-11-16 | -42.86 | $0.12 | 15300 |
| 2023-11-15 | -28.57 | $0.13 | 10000 |
| 2023-11-14 | -14.29 | $0.13 | 1800 |
| 2023-11-13 | 0.00 | $0.14 | 10000 |
| 2023-11-10 | 0.00 | $0.13 | — |
| 2023-11-09 | 0.00 | $0.13 | 19500 |
| 2023-11-08 | 0.00 | $0.13 | 74000 |
| 2023-11-07 | -25.00 | $0.12 | 10008 |
| 2023-11-06 | 0.00 | $0.12 | 14000 |
| 2023-11-03 | -25.00 | $0.12 | 93500 |
| 2023-11-02 | -83.33 | $0.11 | 11100 |
| 2023-11-01 | -100.00 | $0.11 | 121500 |
| 2023-10-31 | -100.00 | $0.11 | — |
| 2023-10-30 | -100.00 | $0.11 | 32600 |
| 2023-10-27 | -60.00 | $0.12 | — |
| 2023-10-26 | -80.00 | $0.12 | 21500 |
| 2023-10-25 | -100.00 | $0.11 | 39100 |
| 2023-10-24 | -100.00 | $0.11 | 25000 |
| 2023-10-23 | -100.00 | $0.11 | 119000 |
| 2023-10-20 | -85.71 | $0.12 | 4300 |
| 2023-10-19 | -85.71 | $0.12 | 11000 |
| 2023-10-18 | -100.00 | $0.11 | 19850 |
| 2023-10-17 | -100.00 | $0.11 | 7500 |
| 2023-10-16 | -85.71 | $0.12 | 2000 |
| 2023-10-13 | -85.71 | $0.12 | 1242 |
| 2023-10-12 | -85.71 | $0.12 | 24000 |
| 2023-10-11 | -85.71 | $0.12 | 3500 |
| 2023-10-10 | -100.00 | $0.11 | 44500 |
| 2023-10-06 | -83.33 | $0.12 | 48465 |
| 2023-10-05 | -60.00 | $0.13 | — |
| 2023-10-04 | -80.00 | $0.13 | 50000 |
| 2023-10-03 | -60.00 | $0.13 | 32000 |
| 2023-10-02 | -40.00 | $0.14 | 1000 |
| 2023-09-29 | -60.00 | $0.13 | 8000 |
| 2023-09-28 | -80.00 | $0.13 | 19000 |
| 2023-09-27 | -60.00 | $0.13 | 4000 |
| 2023-09-26 | -40.00 | $0.14 | 3300 |
| 2023-09-25 | 0.00 | $0.15 | 168000 |
| 2023-09-22 | -80.00 | $0.13 | 51000 |
| 2023-09-21 | -100.00 | $0.12 | 12000 |
| 2023-09-20 | -80.00 | $0.13 | 2525 |
| 2023-09-19 | -60.00 | $0.13 | — |
| 2023-09-18 | -80.00 | $0.13 | 5000 |
| 2023-09-15 | -100.00 | $0.13 | 49295 |
| 2023-09-14 | -83.33 | $0.13 | 27000 |
| 2023-09-13 | -85.71 | $0.13 | 26000 |
| 2023-09-12 | -87.50 | $0.13 | 73180 |
| 2023-09-11 | -100.00 | $0.13 | 25500 |
| 2023-09-08 | -100.00 | $0.13 | — |
| 2023-09-07 | -100.00 | $0.13 | — |
| 2023-09-06 | -100.00 | $0.13 | 11001 |
| 2023-09-05 | -90.91 | $0.14 | 10001 |
| 2023-09-01 | -100.00 | $0.13 | 20000 |
| 2023-08-31 | -100.00 | $0.13 | 6580 |
| 2023-08-30 | -100.00 | $0.13 | 21575 |
| 2023-08-29 | -100.00 | $0.13 | 81500 |
| 2023-08-28 | -84.62 | $0.14 | 6000 |
| 2023-08-25 | -92.31 | $0.14 | 53700 |
| 2023-08-24 | -84.62 | $0.14 | — |
| 2023-08-23 | -92.31 | $0.14 | 26100 |
| 2023-08-22 | -92.31 | $0.14 | 59500 |
| 2023-08-21 | -92.31 | $0.14 | 355000 |
| 2023-08-18 | -91.67 | $0.14 | 42500 |
| 2023-08-17 | -75.00 | $0.15 | 47500 |
| 2023-08-16 | -58.33 | $0.16 | 33500 |
| 2023-08-15 | -78.57 | $0.15 | 458100 |
| 2023-08-14 | -100.00 | $0.17 | 25500 |
| 2023-08-11 | -87.50 | $0.18 | 6500 |
| 2023-08-10 | -100.00 | $0.17 | 24050 |
| 2023-08-09 | -91.67 | $0.19 | 900 |
| 2023-08-08 | -91.67 | $0.19 | 2500 |
| 2023-08-04 | -83.33 | $0.19 | 10059 |
| 2023-08-03 | -83.33 | $0.19 | 3500 |
| 2023-08-02 | -83.33 | $0.19 | — |
| 2023-08-01 | -83.33 | $0.19 | 2000 |
| 2023-07-31 | -83.33 | $0.19 | 1000 |
| 2023-07-28 | -91.67 | $0.19 | 500 |
| 2023-07-27 | -100.00 | $0.18 | 83500 |
| 2023-07-26 | -83.33 | $0.19 | 130631 |
| 2023-07-25 | -83.33 | $0.19 | 4400 |
| 2023-07-24 | -92.86 | $0.19 | 8500 |
| 2023-07-21 | -92.86 | $0.19 | 2000 |
| 2023-07-20 | -85.71 | $0.19 | — |
| 2023-07-19 | -85.71 | $0.19 | 93420 |
| 2023-07-18 | -100.00 | $0.19 | 100500 |
| 2023-07-17 | -90.00 | $0.21 | 39303 |
| 2023-07-14 | -100.00 | $0.20 | 2500 |
| 2023-07-13 | -88.89 | $0.21 | 85351 |
| 2023-07-12 | -55.56 | $0.23 | 158400 |
| 2023-07-11 | -80.00 | $0.21 | 12020 |
| 2023-07-10 | -60.00 | $0.22 | 63031 |
| 2023-07-07 | -60.00 | $0.22 | 14988 |
| 2023-07-06 | -50.00 | $0.23 | 11000 |
| 2023-07-05 | -60.00 | $0.22 | 66065 |
| 2023-07-04 | -40.00 | $0.23 | 29000 |
| 2023-06-30 | -40.00 | $0.23 | 82270 |
| 2023-06-29 | -40.00 | $0.23 | 19800 |
| 2023-06-28 | -50.00 | $0.22 | 13000 |
| 2023-06-27 | -41.67 | $0.23 | 23932 |
| 2023-06-26 | -41.67 | $0.23 | 2500 |
| 2023-06-23 | -30.77 | $0.24 | 93060 |
| 2023-06-22 | -38.46 | $0.23 | 9500 |
| 2023-06-21 | -46.15 | $0.23 | 27500 |
| 2023-06-20 | -61.54 | $0.22 | 4500 |
| 2023-06-19 | -76.92 | $0.21 | 49100 |
| 2023-06-16 | -53.85 | $0.22 | — |
| 2023-06-15 | -61.54 | $0.22 | 40472 |
| 2023-06-14 | -81.82 | $0.21 | 6300 |
| 2023-06-13 | -86.21 | $0.21 | 32761 |
| 2023-06-12 | -86.21 | $0.21 | 28485 |
| 2023-06-09 | -79.31 | $0.22 | 2000 |
| 2023-06-08 | -79.31 | $0.22 | — |
| 2023-06-07 | -80.00 | $0.22 | 13200 |
| 2023-06-06 | -70.00 | $0.24 | 44128 |
| 2023-06-05 | -83.33 | $0.22 | 29500 |
| 2023-06-02 | -83.33 | $0.22 | 55345 |
| 2023-06-01 | -93.33 | $0.20 | 32150 |
| 2023-05-31 | -100.00 | $0.21 | 87525 |
| 2023-05-30 | -80.77 | $0.24 | 29500 |
| 2023-05-29 | -71.43 | $0.25 | 7000 |
| 2023-05-26 | -71.43 | $0.25 | 248000 |
| 2023-05-25 | -92.86 | $0.22 | 13921 |
| 2023-05-24 | -85.71 | $0.23 | 40500 |
| 2023-05-23 | -92.86 | $0.22 | 246061 |
| 2023-05-19 | -95.45 | $0.25 | 52500 |
| 2023-05-18 | -86.36 | $0.26 | 14400 |
| 2023-05-17 | -90.91 | $0.25 | 394600 |
| 2023-05-16 | -25.00 | $0.34 | 75500 |
| 2023-05-15 | -50.00 | $0.32 | 54100 |
| 2023-05-12 | -50.00 | $0.32 | 1500 |
| 2023-05-11 | -75.00 | $0.31 | 10500 |
| 2023-05-10 | -16.67 | $0.34 | — |
| 2023-05-09 | -16.67 | $0.34 | — |
| 2023-05-08 | -25.00 | $0.34 | 5700 |
| 2023-05-05 | -23.08 | $0.34 | 16500 |
| 2023-05-04 | -15.38 | $0.34 | 40500 |
| 2023-05-03 | -15.38 | $0.34 | 46500 |
| 2023-05-02 | -38.46 | $0.33 | 54000 |
| 2023-05-01 | -30.77 | $0.33 | 195850 |
| 2023-04-28 | 0.00 | $0.35 | 47373 |
| 2023-04-27 | 0.00 | $0.34 | 50300 |
| 2023-04-26 | 0.00 | $0.34 | 40397 |
| 2023-04-25 | 0.00 | $0.34 | 74011 |
| 2023-04-24 | -30.00 | $0.30 | 41300 |
| 2023-04-21 | 0.00 | $0.32 | 58100 |
| 2023-04-20 | 0.00 | $0.31 | 176000 |
| 2023-04-19 | 0.00 | $0.31 | 10000 |
| 2023-04-18 | -30.00 | $0.29 | 77000 |
| 2023-04-17 | -46.15 | $0.29 | 38063 |
| 2023-04-14 | -46.15 | $0.29 | 32074 |
| 2023-04-13 | -60.00 | $0.30 | 5000 |
| 2023-04-12 | -60.00 | $0.30 | 10337 |
| 2023-04-11 | -57.14 | $0.30 | — |
| 2023-04-10 | -61.90 | $0.30 | 46300 |
| 2023-04-06 | -57.14 | $0.30 | 17500 |
| 2023-04-05 | -57.14 | $0.30 | 29000 |
| 2023-04-04 | -66.67 | $0.29 | 44000 |
| 2023-04-03 | -61.90 | $0.30 | 58800 |
| 2023-03-31 | -66.67 | $0.29 | 69500 |
| 2023-03-30 | -76.19 | $0.28 | 49489 |
| 2023-03-29 | -57.14 | $0.30 | 98916 |
| 2023-03-28 | -76.19 | $0.28 | 17000 |
| 2023-03-27 | -72.73 | $0.28 | 21600 |
| 2023-03-24 | -72.73 | $0.28 | 142500 |
| 2023-03-23 | -72.73 | $0.28 | 61500 |
| 2023-03-22 | -90.91 | $0.26 | 197000 |
| 2023-03-21 | -72.73 | $0.28 | 49780 |
| 2023-03-20 | -54.55 | $0.30 | 100420 |
| 2023-03-17 | -36.36 | $0.32 | 57955 |
| 2023-03-16 | -45.45 | $0.31 | 113700 |
| 2023-03-15 | -18.18 | $0.34 | 91900 |
| 2023-03-14 | -4.55 | $0.36 | 668062 |
| 2023-03-13 | -6.67 | $0.32 | 190178 |
| 2023-03-10 | 0.00 | $0.30 | 56000 |
| 2023-03-09 | 0.00 | $0.30 | 175270 |
| 2023-03-08 | 0.00 | $0.30 | 22000 |
| 2023-03-07 | 0.00 | $0.30 | 2000 |
| 2023-03-06 | -10.00 | $0.30 | 113000 |
| 2023-03-03 | 0.00 | $0.30 | 144800 |
| 2023-03-02 | -9.09 | $0.30 | 13570 |
| 2023-03-01 | -8.33 | $0.30 | 163500 |
| 2023-02-28 | -14.29 | $0.29 | 20300 |
| 2023-02-27 | -21.43 | $0.29 | 104608 |
| 2023-02-24 | -33.33 | $0.28 | 62300 |
| 2023-02-23 | -40.00 | $0.27 | 10000 |
| 2023-02-22 | -29.41 | $0.28 | 29500 |
| 2023-02-21 | -35.29 | $0.27 | 104500 |
| 2023-02-17 | -23.53 | $0.28 | 4500 |
| 2023-02-16 | -22.22 | $0.28 | 500 |
| 2023-02-15 | -22.22 | $0.28 | 54600 |
| 2023-02-14 | -38.89 | $0.27 | 44500 |
| 2023-02-13 | -22.22 | $0.28 | 295100 |
| 2023-02-10 | -21.05 | $0.28 | 67500 |
| 2023-02-09 | -5.26 | $0.30 | 52900 |
| 2023-02-08 | -5.26 | $0.30 | 401000 |
| 2023-02-07 | -11.11 | $0.28 | 291800 |
| 2023-02-06 | -5.56 | $0.29 | 353064 |
| 2023-02-03 | 0.00 | $0.27 | 242010 |
| 2023-02-02 | -8.33 | $0.26 | 66000 |
| 2023-02-01 | -33.33 | $0.24 | 11300 |
| 2023-01-31 | -23.08 | $0.25 | 310343 |
| 2023-01-30 | 0.00 | $0.24 | 166000 |
| 2023-01-27 | -12.50 | $0.23 | 17500 |
| 2023-01-26 | 0.00 | $0.23 | 59500 |
| 2023-01-25 | -14.29 | $0.22 | 34000 |
| 2023-01-24 | -14.29 | $0.22 | 84000 |
| 2023-01-23 | -16.67 | $0.22 | 1000 |
| 2023-01-20 | -16.67 | $0.22 | 16250 |
| 2023-01-19 | -16.67 | $0.22 | 187000 |
| 2023-01-18 | -16.67 | $0.22 | 18500 |
| 2023-01-17 | -16.67 | $0.22 | 185000 |
| 2023-01-16 | -16.67 | $0.22 | 50005 |
| 2023-01-13 | -33.33 | $0.21 | 193500 |
| 2023-01-12 | -62.50 | $0.21 | 35000 |
| 2023-01-11 | -75.00 | $0.20 | — |
| 2023-01-10 | -75.00 | $0.20 | 204900 |
| 2023-01-09 | -50.00 | $0.21 | 67300 |
| 2023-01-06 | -50.00 | $0.22 | 168567 |
| 2023-01-05 | -40.00 | $0.22 | 183000 |
| 2023-01-04 | -80.00 | $0.20 | 265374 |
| 2023-01-03 | -90.00 | $0.20 | 254000 |
| 2022-12-30 | -100.00 | $0.19 | 25000 |
| 2022-12-29 | -80.00 | $0.20 | 236700 |
| 2022-12-28 | -90.91 | $0.20 | 31700 |
| 2022-12-23 | -90.91 | $0.20 | 90500 |
| 2022-12-22 | -100.00 | $0.19 | 27500 |
| 2022-12-21 | -80.00 | $0.21 | 8000 |
| 2022-12-20 | -70.00 | $0.21 | 27000 |
| 2022-12-19 | -70.00 | $0.21 | 91528 |
| 2022-12-16 | -100.00 | $0.20 | 22500 |
| 2022-12-15 | -100.00 | $0.20 | 21500 |
| 2022-12-14 | -90.00 | $0.20 | 184800 |
| 2022-12-13 | -33.33 | $0.23 | — |
| 2022-12-12 | -44.44 | $0.23 | 84400 |
| 2022-12-09 | -72.73 | $0.21 | 10500 |
| 2022-12-08 | -63.64 | $0.21 | 85085 |
| 2022-12-07 | -42.86 | $0.22 | 179000 |
| 2022-12-06 | -42.86 | $0.22 | 12000 |
| 2022-12-05 | -28.57 | $0.23 | 198795 |
| 2022-12-02 | -46.67 | $0.21 | 34200 |
| 2022-12-01 | -33.33 | $0.22 | 56500 |
| 2022-11-30 | -33.33 | $0.22 | 79278 |
| 2022-11-29 | -6.25 | $0.24 | 193869 |
| 2022-11-28 | -25.00 | $0.22 | 64530 |
| 2022-11-25 | -17.65 | $0.23 | 62000 |
| 2022-11-24 | -17.65 | $0.23 | 48000 |
| 2022-11-23 | -21.05 | $0.22 | 73700 |
| 2022-11-22 | -21.05 | $0.22 | 46000 |
| 2022-11-21 | -21.05 | $0.22 | 99850 |
| 2022-11-18 | -31.58 | $0.21 | 143540 |
| 2022-11-17 | -36.84 | $0.21 | 18120 |
| 2022-11-16 | -36.84 | $0.21 | 376584 |
| 2022-11-15 | -15.79 | $0.23 | 229868 |
| 2022-11-14 | -21.05 | $0.22 | 949150 |
| 2022-11-11 | 0.00 | $0.19 | — |
| 2022-11-10 | 0.00 | $0.19 | 30500 |
| 2022-11-09 | 0.00 | $0.19 | 187222 |
| 2022-11-08 | -12.50 | $0.18 | 4278 |
| 2022-11-07 | -12.50 | $0.18 | 28000 |
| 2022-11-04 | -25.00 | $0.18 | 51000 |
| 2022-11-03 | -37.50 | $0.17 | — |
| 2022-11-02 | -50.00 | $0.17 | 18000 |
| 2022-11-01 | -62.50 | $0.16 | 39000 |
| 2022-10-31 | -75.00 | $0.16 | 5001 |
| 2022-10-28 | -37.50 | $0.17 | 150000 |
| 2022-10-27 | -100.00 | $0.15 | 508401 |
| 2022-10-26 | -80.00 | $0.17 | 12121 |
| 2022-10-25 | -100.00 | $0.16 | 148300 |
| 2022-10-24 | -100.00 | $0.16 | 109777 |
| 2022-10-21 | -20.00 | $0.18 | 47500 |
| 2022-10-20 | 0.00 | $0.19 | 31000 |
| 2022-10-19 | 0.00 | $0.18 | 31500 |
| 2022-10-18 | 0.00 | $0.18 | 34000 |
| 2022-10-17 | 0.00 | $0.18 | 28000 |
| 2022-10-14 | 0.00 | $0.18 | 76000 |
| 2022-10-13 | -50.00 | $0.17 | — |
| 2022-10-12 | -75.00 | $0.17 | 14700 |
| 2022-10-11 | -50.00 | $0.17 | 55500 |
| 2022-10-07 | -50.00 | $0.17 | 2500 |
| 2022-10-06 | -100.00 | $0.16 | 30000 |
| 2022-10-05 | -100.00 | $0.16 | 1500 |
| 2022-10-04 | -100.00 | $0.16 | — |
| 2022-10-03 | -100.00 | $0.16 | — |
| 2022-09-30 | -100.00 | $0.16 | — |
| 2022-09-29 | -100.00 | $0.16 | — |
| 2022-09-28 | -100.00 | $0.16 | 1500 |
| 2022-09-27 | -100.00 | $0.16 | 80000 |
| 2022-09-26 | -100.00 | $0.16 | 10000 |
| 2022-09-23 | -100.00 | $0.16 | 85500 |
| 2022-09-22 | -50.00 | $0.17 | 123031 |
| 2022-09-21 | -75.00 | $0.17 | 31000 |
| 2022-09-20 | -75.00 | $0.17 | 68075 |
| 2022-09-19 | -100.00 | $0.16 | 5000 |
| 2022-09-16 | -25.00 | $0.18 | 9000 |
| 2022-09-15 | 0.00 | $0.18 | — |
| 2022-09-14 | 0.00 | $0.18 | 25250 |
| 2022-09-13 | -25.00 | $0.17 | 10800 |
| 2022-09-12 | 0.00 | $0.18 | 154000 |
| 2022-09-09 | -50.00 | $0.17 | 216100 |
| 2022-09-08 | -25.00 | $0.17 | 6000 |
| 2022-09-07 | 0.00 | $0.18 | 18000 |
| 2022-09-06 | -25.00 | $0.17 | 16300 |
| 2022-09-02 | 0.00 | $0.18 | 50500 |
| 2022-09-01 | -25.00 | $0.17 | 27347 |
| 2022-08-31 | -25.00 | $0.17 | — |
| 2022-08-30 | -50.00 | $0.17 | 896 |
| 2022-08-29 | -50.00 | $0.17 | 22000 |
| 2022-08-26 | -50.00 | $0.17 | 44000 |
| 2022-08-25 | -50.00 | $0.17 | 42500 |
| 2022-08-24 | -25.00 | $0.17 | 18000 |
| 2022-08-23 | -50.00 | $0.17 | 14000 |
| 2022-08-22 | -75.00 | $0.16 | 1160 |
| 2022-08-19 | 0.00 | $0.18 | 115000 |
| 2022-08-18 | -66.67 | $0.16 | — |
| 2022-08-17 | -66.67 | $0.16 | — |
| 2022-08-16 | -66.67 | $0.16 | 41500 |
| 2022-08-15 | -33.33 | $0.17 | 8000 |
| 2022-08-12 | -66.67 | $0.16 | 13500 |
| 2022-08-11 | -100.00 | $0.16 | 27500 |
| 2022-08-10 | -66.67 | $0.16 | 1000 |
| 2022-08-09 | -66.67 | $0.16 | 17556 |
| 2022-08-08 | -66.67 | $0.16 | 32500 |
| 2022-08-05 | -50.00 | $0.16 | — |
| 2022-08-04 | -75.00 | $0.16 | 50000 |
| 2022-08-03 | -75.00 | $0.16 | 10000 |
| 2022-08-02 | -75.00 | $0.16 | 25225 |
| 2022-07-29 | -50.00 | $0.16 | 2400 |
| 2022-07-28 | -20.00 | $0.17 | 72000 |
| 2022-07-27 | -20.00 | $0.17 | 57300 |
| 2022-07-26 | -40.00 | $0.16 | 14400 |
| 2022-07-25 | -40.00 | $0.16 | 10000 |
| 2022-07-22 | -40.00 | $0.16 | 5000 |
| 2022-07-21 | -60.00 | $0.16 | 45200 |
| 2022-07-20 | -40.00 | $0.16 | 20000 |
| 2022-07-19 | 0.00 | $0.17 | — |
| 2022-07-18 | 0.00 | $0.17 | 14000 |
| 2022-07-15 | -25.00 | $0.16 | — |
| 2022-07-14 | -50.00 | $0.16 | 97400 |
| 2022-07-13 | -25.00 | $0.16 | — |
| 2022-07-12 | -50.00 | $0.16 | 2110 |
| 2022-07-11 | -25.00 | $0.16 | 164424 |
| 2022-07-08 | -80.00 | $0.15 | 6000 |
| 2022-07-07 | -80.00 | $0.15 | 33700 |
| 2022-07-06 | -80.00 | $0.15 | — |
| 2022-07-05 | -80.00 | $0.15 | 43300 |
| 2022-07-04 | -80.00 | $0.15 | 50000 |
| 2022-06-30 | -80.00 | $0.15 | 48500 |
| 2022-06-29 | -40.00 | $0.16 | — |
| 2022-06-28 | -40.00 | $0.16 | — |
| 2022-06-27 | -60.00 | $0.16 | 33000 |
| 2022-06-24 | -80.00 | $0.15 | 20000 |
| 2022-06-23 | -100.00 | $0.15 | 81500 |
| 2022-06-22 | -100.00 | $0.15 | 135314 |
| 2022-06-21 | -66.67 | $0.16 | — |
| 2022-06-20 | -83.33 | $0.16 | 33000 |
| 2022-06-17 | -100.00 | $0.16 | 38000 |
| 2022-06-16 | -100.00 | $0.16 | 43432 |
| 2022-06-15 | -80.00 | $0.16 | 47500 |
| 2022-06-14 | -85.71 | $0.16 | 39670 |
| 2022-06-13 | -100.00 | $0.16 | 189564 |
| 2022-06-10 | -66.67 | $0.17 | 90099 |
| 2022-06-09 | -83.33 | $0.17 | 34111 |
| 2022-06-08 | -66.67 | $0.17 | — |
| 2022-06-07 | -83.33 | $0.17 | 1500 |
| 2022-06-06 | -83.33 | $0.17 | 8361 |
| 2022-06-03 | -83.33 | $0.17 | 14812 |
| 2022-06-02 | -100.00 | $0.16 | 16408 |
| 2022-06-01 | -66.67 | $0.17 | 1000 |
| 2022-05-31 | -83.33 | $0.17 | 90313 |
| 2022-05-30 | -66.67 | $0.17 | 1000 |
| 2022-05-27 | -66.67 | $0.17 | 93305 |
| 2022-05-26 | -66.67 | $0.17 | 300 |
| 2022-05-25 | -57.14 | $0.17 | 12306 |
| 2022-05-24 | -71.43 | $0.17 | 48807 |
| 2022-05-20 | -71.43 | $0.17 | 10606 |
| 2022-05-19 | -57.14 | $0.17 | 350669 |
| 2022-05-18 | -42.86 | $0.18 | 9465 |
| 2022-05-17 | -14.29 | $0.19 | 398920 |
| 2022-05-16 | 0.00 | $0.19 | 553119 |
| 2022-05-13 | -16.67 | $0.18 | 31723 |
| 2022-05-12 | -16.67 | $0.18 | 221997 |
| 2022-05-11 | -50.00 | $0.17 | 59210 |
| 2022-05-10 | -50.00 | $0.17 | 68650 |
| 2022-05-09 | -33.33 | $0.18 | 31850 |
| 2022-05-06 | -66.67 | $0.17 | 77000 |
| 2022-05-05 | -16.67 | $0.18 | 59108 |
| 2022-05-04 | -16.67 | $0.18 | 194800 |
| 2022-05-03 | -33.33 | $0.18 | 351400 |
| 2022-05-02 | -50.00 | $0.17 | — |
| 2022-04-29 | -50.00 | $0.17 | 88000 |
| 2022-04-28 | -33.33 | $0.18 | 33500 |
| 2022-04-27 | -33.33 | $0.18 | 377500 |
| 2022-04-26 | -100.00 | $0.16 | 94000 |
| 2022-04-25 | -100.00 | $0.17 | 209500 |
| 2022-04-22 | -75.00 | $0.17 | 202000 |
| 2022-04-21 | -50.00 | $0.18 | 2.9M |
| 2022-04-20 | -50.00 | $0.18 | 258000 |
| 2022-04-19 | -50.00 | $0.18 | 19000 |
| 2022-04-18 | -25.00 | $0.18 | 101000 |
| 2022-04-14 | -50.00 | $0.18 | 600 |
| 2022-04-13 | -60.00 | $0.18 | 15000 |
| 2022-04-12 | -40.00 | $0.18 | 15500 |
| 2022-04-11 | -80.00 | $0.17 | 212026 |
| 2022-04-08 | -100.00 | $0.17 | 11500 |
| 2022-04-07 | -100.00 | $0.17 | 331000 |
| 2022-04-06 | -60.00 | $0.18 | 8800 |
| 2022-04-05 | -40.00 | $0.18 | — |
| 2022-04-04 | -60.00 | $0.18 | 100000 |
| 2022-04-01 | -80.00 | $0.17 | 6000 |
| 2022-03-31 | -60.00 | $0.18 | 4231 |
| 2022-03-30 | -80.00 | $0.17 | 10000 |
| 2022-03-29 | -40.00 | $0.18 | — |
| 2022-03-28 | -40.00 | $0.18 | — |
| 2022-03-25 | -60.00 | $0.18 | 11000 |
| 2022-03-24 | -80.00 | $0.17 | 271889 |
| 2022-03-23 | -50.00 | $0.18 | 300 |
| 2022-03-22 | -75.00 | $0.18 | 12500 |
| 2022-03-21 | -50.00 | $0.18 | 30240 |
| 2022-03-18 | -75.00 | $0.18 | 2000 |
| 2022-03-17 | 0.00 | $0.19 | 30000 |
| 2022-03-16 | 0.00 | $0.19 | — |
| 2022-03-15 | -25.00 | $0.19 | 8825 |
| 2022-03-14 | -25.00 | $0.19 | 73000 |
| 2022-03-11 | -33.33 | $0.18 | 87000 |
| 2022-03-10 | -33.33 | $0.18 | 34000 |
| 2022-03-09 | -33.33 | $0.18 | 70500 |
| 2022-03-08 | 0.00 | $0.18 | 218000 |
| 2022-03-07 | -50.00 | $0.18 | 61000 |
| 2022-03-04 | -50.00 | $0.18 | 150500 |
| 2022-03-03 | -100.00 | $0.17 | 129500 |
| 2022-03-02 | -50.00 | $0.18 | 77500 |
| 2022-03-01 | -100.00 | $0.17 | 250650 |
| 2022-02-28 | -50.00 | $0.18 | 3050 |
| 2022-02-25 | -100.00 | $0.17 | 15000 |
| 2022-02-24 | -100.00 | $0.17 | 60000 |
| 2022-02-23 | -100.00 | $0.17 | 82500 |
| 2022-02-22 | -100.00 | $0.17 | 85300 |
| 2022-02-18 | -100.00 | $0.17 | 1500 |
| 2022-02-17 | -66.67 | $0.18 | 57000 |
| 2022-02-16 | -33.33 | $0.18 | 280750 |
| 2022-02-15 | -66.67 | $0.18 | 80000 |
| 2022-02-14 | -66.67 | $0.18 | 125500 |
| 2022-02-11 | -66.67 | $0.18 | 41000 |
| 2022-02-10 | -66.67 | $0.18 | 10000 |
| 2022-02-09 | -66.67 | $0.18 | 139388 |
| 2022-02-08 | -33.33 | $0.18 | 400 |
| 2022-02-07 | -66.67 | $0.18 | 100000 |
| 2022-02-04 | -66.67 | $0.18 | 72000 |
| 2022-02-03 | -66.67 | $0.18 | 33000 |
| 2022-02-02 | -33.33 | $0.18 | 158500 |
| 2022-02-01 | -66.67 | $0.18 | 30100 |
| 2022-01-31 | -50.00 | $0.18 | 27000 |
| 2022-01-28 | -25.00 | $0.18 | 117700 |
| 2022-01-27 | 0.00 | $0.19 | 66500 |
| 2022-01-26 | -25.00 | $0.18 | 40000 |
| 2022-01-25 | -25.00 | $0.18 | 112055 |
| 2022-01-24 | -75.00 | $0.17 | 165000 |
| 2022-01-21 | -25.00 | $0.18 | 233000 |
| 2022-01-20 | -16.67 | $0.18 | 91500 |
| 2022-01-19 | -16.67 | $0.18 | 56880 |
| 2022-01-18 | -16.67 | $0.18 | 36500 |
| 2022-01-17 | -16.67 | $0.18 | 22500 |
| 2022-01-14 | -16.67 | $0.18 | 26000 |
| 2022-01-13 | -16.67 | $0.18 | 335300 |
| 2022-01-12 | -20.00 | $0.18 | 24000 |
| 2022-01-11 | 0.00 | $0.18 | 63000 |
| 2022-01-10 | -20.00 | $0.18 | 115000 |
| 2022-01-07 | 0.00 | $0.18 | — |
| 2022-01-06 | -20.00 | $0.18 | 117120 |
| 2022-01-05 | -20.00 | $0.18 | 159500 |
| 2022-01-04 | -20.00 | $0.18 | 124600 |
| 2021-12-31 | -40.00 | $0.17 | 70500 |
| 2021-12-30 | -20.00 | $0.18 | 13991 |
| 2021-12-29 | -33.33 | $0.17 | — |
| 2021-12-24 | -50.00 | $0.17 | 135000 |
| 2021-12-23 | -50.00 | $0.17 | 194000 |
| 2021-12-22 | -33.33 | $0.17 | 88500 |
| 2021-12-21 | -33.33 | $0.17 | 104000 |
| 2021-12-20 | -83.33 | $0.16 | 22000 |
| 2021-12-17 | -66.67 | $0.16 | 78000 |
| 2021-12-16 | -66.67 | $0.16 | 101944 |
| 2021-12-15 | -66.67 | $0.16 | 146385 |
| 2021-12-14 | -66.67 | $0.16 | 81300 |
| 2021-12-13 | -50.00 | $0.17 | 132000 |
| 2021-12-10 | -50.00 | $0.17 | 53000 |
| 2021-12-09 | -50.00 | $0.17 | 207280 |
| 2021-12-08 | -50.00 | $0.17 | 188000 |
| 2021-12-07 | -20.00 | $0.17 | 61300 |
| 2021-12-06 | -33.33 | $0.17 | 60000 |
| 2021-12-03 | -33.33 | $0.17 | 75500 |
| 2021-12-02 | 0.00 | $0.18 | 543500 |
| 2021-12-01 | -50.00 | $0.16 | 27000 |
| 2021-11-30 | -25.00 | $0.16 | 48500 |
| 2021-11-29 | -50.00 | $0.16 | 500 |
| 2021-11-26 | -50.00 | $0.16 | 30000 |
| 2021-11-25 | -50.00 | $0.16 | 5000 |
| 2021-11-24 | -50.00 | $0.16 | 54950 |
| 2021-11-23 | -50.00 | $0.16 | 63500 |
| 2021-11-22 | -25.00 | $0.16 | — |
| 2021-11-19 | -25.00 | $0.16 | 15500 |
| 2021-11-18 | -25.00 | $0.16 | 26000 |
| 2021-11-17 | 0.00 | $0.16 | 70500 |
| 2021-11-16 | 0.00 | $0.16 | 72000 |
| 2021-11-15 | -40.00 | $0.16 | 52000 |
| 2021-11-12 | -60.00 | $0.16 | 56500 |
| 2021-11-11 | -40.00 | $0.16 | 39250 |
| 2021-11-10 | -60.00 | $0.16 | 7500 |
| 2021-11-09 | -83.33 | $0.15 | 18000 |
| 2021-11-08 | -66.67 | $0.15 | 130000 |
| 2021-11-05 | -66.67 | $0.15 | 49500 |
| 2021-11-04 | -66.67 | $0.15 | 32500 |
| 2021-11-03 | -83.33 | $0.15 | 90000 |
| 2021-11-02 | -66.67 | $0.15 | 335750 |
| 2021-11-01 | -50.00 | $0.16 | 650 |
| 2021-10-29 | -66.67 | $0.15 | 56000 |
| 2021-10-28 | -66.67 | $0.15 | 26500 |
| 2021-10-27 | -66.67 | $0.15 | 88224 |
| 2021-10-26 | -33.33 | $0.16 | 3000 |
| 2021-10-25 | -42.86 | $0.16 | — |
| 2021-10-22 | -50.00 | $0.16 | — |
| 2021-10-21 | -50.00 | $0.16 | — |
| 2021-10-20 | -50.00 | $0.16 | 92000 |
| 2021-10-19 | -25.00 | $0.17 | 147666 |
| 2021-10-18 | -62.50 | $0.16 | 32000 |
| 2021-10-15 | -75.00 | $0.15 | 17500 |
| 2021-10-14 | -75.00 | $0.15 | 35500 |
| 2021-10-13 | -62.50 | $0.16 | 346799 |
| 2021-10-12 | -87.50 | $0.15 | 154700 |
| 2021-10-08 | -75.00 | $0.15 | 5700 |
| 2021-10-07 | -62.50 | $0.16 | 35142 |
| 2021-10-06 | -83.33 | $0.16 | 40100 |
| 2021-10-05 | -100.00 | $0.16 | 18495 |
| 2021-10-04 | -100.00 | $0.16 | 24000 |
| 2021-10-01 | -100.00 | $0.16 | 59250 |
| 2021-09-30 | -75.00 | $0.17 | — |
| 2021-09-29 | -75.00 | $0.17 | 52250 |
| 2021-09-28 | -75.00 | $0.17 | — |
| 2021-09-27 | -75.00 | $0.17 | 46100 |
| 2021-09-24 | -25.00 | $0.18 | — |
| 2021-09-23 | -25.00 | $0.18 | 118700 |
| 2021-09-22 | -100.00 | $0.17 | 80000 |
| 2021-09-21 | -100.00 | $0.17 | 68000 |
| 2021-09-20 | -80.00 | $0.17 | — |
| 2021-09-17 | -100.00 | $0.17 | 73500 |
| 2021-09-16 | -100.00 | $0.17 | 41500 |
| 2021-09-15 | -80.00 | $0.17 | 94500 |
| 2021-09-14 | -80.00 | $0.17 | 209500 |
| 2021-09-13 | -40.00 | $0.18 | 20500 |
| 2021-09-10 | -80.00 | $0.17 | 105500 |
| 2021-09-09 | -60.00 | $0.18 | 1000 |
| 2021-09-08 | -16.67 | $0.19 | 206500 |
| 2021-09-07 | -50.00 | $0.18 | 34200 |
| 2021-09-03 | -57.14 | $0.17 | 215500 |
| 2021-09-02 | -57.14 | $0.17 | 31500 |
| 2021-09-01 | -57.14 | $0.17 | 1200 |
| 2021-08-31 | -28.57 | $0.18 | 700 |
| 2021-08-30 | -14.29 | $0.19 | 1000 |
| 2021-08-27 | -42.86 | $0.18 | 28500 |
| 2021-08-26 | -28.57 | $0.18 | — |
| 2021-08-25 | -28.57 | $0.18 | 95700 |
| 2021-08-24 | 0.00 | $0.19 | — |
| 2021-08-23 | 0.00 | $0.19 | 87990 |
| 2021-08-20 | -40.00 | $0.17 | — |
| 2021-08-19 | -60.00 | $0.17 | 196000 |
| 2021-08-18 | -40.00 | $0.17 | 33980 |
| 2021-08-17 | -33.33 | $0.17 | 11000 |
| 2021-08-16 | 0.00 | $0.18 | 32500 |
| 2021-08-13 | -33.33 | $0.17 | 3000 |
| 2021-08-12 | -33.33 | $0.17 | 51500 |
| 2021-08-11 | -50.00 | $0.17 | 158000 |
| 2021-08-10 | -50.00 | $0.17 | 10800 |
| 2021-08-09 | -66.67 | $0.16 | 108000 |
| 2021-08-06 | -66.67 | $0.16 | 434991 |
| 2021-08-05 | -33.33 | $0.17 | 2500 |
| 2021-08-04 | -33.33 | $0.17 | 83957 |
| 2021-08-03 | -42.86 | $0.17 | 86624 |
| 2021-07-30 | -71.43 | $0.16 | 14000 |
| 2021-07-29 | -71.43 | $0.16 | — |
| 2021-07-28 | -71.43 | $0.16 | 2500 |
| 2021-07-27 | -71.43 | $0.16 | 25000 |
| 2021-07-26 | -71.43 | $0.16 | — |
| 2021-07-23 | -71.43 | $0.16 | 27300 |
| 2021-07-22 | -85.71 | $0.16 | 9000 |
| 2021-07-21 | -71.43 | $0.16 | 21000 |
| 2021-07-20 | -85.71 | $0.16 | 72500 |
| 2021-07-19 | -100.00 | $0.16 | 50000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.69
2026-07-17
Close Price
$0.18
Vol: 4000
Average Directional Index - Detailed Analysis
Minimum
7.49
Average
20.66
Maximum
42.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.69 | $0.18 | 4000 |
| 2026-07-16 | 15.70 | $0.18 | 400 |
| 2026-07-15 | 14.64 | $0.18 | 2317 |
| 2026-07-14 | 13.54 | $0.18 | 162616 |
| 2026-07-13 | 12.37 | $0.19 | 754600 |
| 2026-07-10 | 11.14 | $0.22 | 142001 |
| 2026-07-09 | 11.51 | $0.21 | 43200 |
| 2026-07-08 | 11.57 | $0.21 | 43200 |
| 2026-07-07 | 11.62 | $0.21 | 16000 |
| 2026-07-06 | 12.19 | $0.21 | 39400 |
| 2026-07-03 | 12.80 | $0.21 | 79200 |
| 2026-07-02 | 12.75 | $0.21 | 100086 |
| 2026-06-30 | 12.71 | $0.20 | 1505 |
| 2026-06-29 | 13.25 | $0.20 | 23000 |
| 2026-06-26 | 13.83 | $0.20 | 91500 |
| 2026-06-25 | 14.43 | $0.20 | 7000 |
| 2026-06-24 | 15.01 | $0.19 | 94000 |
| 2026-06-23 | 15.62 | $0.20 | 24500 |
| 2026-06-22 | 16.26 | $0.20 | 185500 |
| 2026-06-19 | 17.02 | $0.20 | — |
| 2026-06-18 | 17.54 | $0.20 | 19110 |
| 2026-06-17 | 18.09 | $0.22 | 114300 |
| 2026-06-16 | 18.06 | $0.22 | 87000 |
| 2026-06-15 | 18.02 | $0.21 | 37800 |
| 2026-06-12 | 18.45 | $0.20 | 13005 |
| 2026-06-11 | 19.15 | $0.21 | 46500 |
| 2026-06-10 | 19.59 | $0.20 | 84800 |
| 2026-06-09 | 20.06 | $0.20 | 78900 |
| 2026-06-08 | 20.25 | $0.21 | 42536 |
| 2026-06-05 | 20.14 | $0.20 | 94000 |
| 2026-06-04 | 20.23 | $0.20 | 223815 |
| 2026-06-03 | 20.33 | $0.20 | 4835 |
| 2026-06-02 | 20.86 | $0.20 | 14700 |
| 2026-06-01 | 21.43 | $0.20 | 21510 |
| 2026-05-29 | 21.74 | $0.21 | 63010 |
| 2026-05-28 | 22.08 | $0.21 | 22500 |
| 2026-05-27 | 22.43 | $0.19 | 123000 |
| 2026-05-26 | 23.42 | $0.19 | 29441 |
| 2026-05-25 | 24.47 | $0.19 | 18800 |
| 2026-05-22 | 25.57 | $0.19 | 115610 |
| 2026-05-21 | 26.89 | $0.19 | 15000 |
| 2026-05-20 | 28.11 | $0.20 | 25800 |
| 2026-05-19 | 29.40 | $0.19 | 221103 |
| 2026-05-15 | 30.54 | $0.20 | 95723 |
| 2026-05-14 | 31.04 | $0.22 | 82600 |
| 2026-05-13 | 31.03 | $0.21 | 243300 |
| 2026-05-12 | 31.02 | $0.21 | 131400 |
| 2026-05-11 | 31.15 | $0.19 | 83000 |
| 2026-05-08 | 31.77 | $0.19 | 39500 |
| 2026-05-07 | 32.61 | $0.19 | 180800 |
| 2026-05-06 | 33.48 | $0.20 | 33500 |
| 2026-05-05 | 33.90 | $0.20 | 8725 |
| 2026-05-04 | 34.34 | $0.20 | 41107 |
| 2026-05-01 | 34.81 | $0.20 | 10 |
| 2026-04-30 | 35.05 | $0.20 | 34500 |
| 2026-04-29 | 35.31 | $0.20 | 32500 |
| 2026-04-28 | 35.34 | $0.20 | 150 |
| 2026-04-27 | 35.62 | $0.20 | 49900 |
| 2026-04-24 | 35.91 | $0.22 | 26800 |
| 2026-04-23 | 36.00 | $0.20 | 42200 |
| 2026-04-22 | 36.44 | $0.20 | 74000 |
| 2026-04-21 | 36.69 | $0.20 | 23700 |
| 2026-04-20 | 36.94 | $0.22 | 515425 |
| 2026-04-17 | 37.21 | $0.19 | 104500 |
| 2026-04-16 | 38.56 | $0.20 | 42000 |
| 2026-04-15 | 39.76 | $0.20 | 26800 |
| 2026-04-14 | 40.81 | $0.21 | — |
| 2026-04-13 | 41.46 | $0.21 | 220005 |
| 2026-04-10 | 42.27 | $0.20 | 48213 |
| 2026-04-09 | 42.36 | $0.20 | 21505 |
| 2026-04-08 | 42.45 | $0.21 | 27510 |
| 2026-04-07 | 42.55 | $0.20 | 20100 |
| 2026-04-06 | 42.41 | $0.22 | 8138 |
| 2026-04-02 | 41.73 | $0.21 | 134824 |
| 2026-04-01 | 41.18 | $0.20 | — |
| 2026-03-31 | 40.32 | $0.20 | 39100 |
| 2026-03-30 | 39.42 | $0.20 | 32400 |
| 2026-03-27 | 38.54 | $0.20 | 30500 |
| 2026-03-26 | 37.61 | $0.20 | 45100 |
| 2026-03-25 | 36.71 | $0.21 | 307300 |
| 2026-03-24 | 35.76 | $0.19 | 1000 |
| 2026-03-23 | 35.52 | $0.20 | 62725 |
| 2026-03-20 | 35.27 | $0.19 | 136000 |
| 2026-03-19 | 35.11 | $0.20 | 76500 |
| 2026-03-18 | 34.70 | $0.21 | 672200 |
| 2026-03-17 | 34.27 | $0.20 | 48500 |
| 2026-03-16 | 34.60 | $0.20 | 41000 |
| 2026-03-13 | 34.95 | $0.21 | 23500 |
| 2026-03-12 | 35.31 | $0.20 | 14400 |
| 2026-03-11 | 35.95 | $0.20 | 6500 |
| 2026-03-10 | 36.62 | $0.20 | 52900 |
| 2026-03-09 | 37.46 | $0.19 | 398800 |
| 2026-03-06 | 38.33 | $0.22 | 114500 |
| 2026-03-05 | 38.44 | $0.23 | 135907 |
| 2026-03-04 | 37.84 | $0.22 | 220500 |
| 2026-03-03 | 37.20 | $0.22 | 220625 |
| 2026-03-02 | 36.53 | $0.22 | 185326 |
| 2026-02-27 | 36.07 | $0.21 | 34700 |
| 2026-02-26 | 35.98 | $0.19 | 312006 |
| 2026-02-25 | 35.89 | $0.21 | 53500 |
| 2026-02-24 | 35.06 | $0.20 | 80000 |
| 2026-02-23 | 34.35 | $0.20 | 173326 |
| 2026-02-20 | 33.61 | $0.22 | 49900 |
| 2026-02-19 | 33.11 | $0.20 | 28100 |
| 2026-02-18 | 32.68 | $0.20 | 62530 |
| 2026-02-17 | 32.23 | $0.20 | 79928 |
| 2026-02-13 | 31.76 | $0.22 | 214600 |
| 2026-02-12 | 31.04 | $0.20 | 171229 |
| 2026-02-11 | 31.11 | $0.20 | 36000 |
| 2026-02-10 | 30.95 | $0.20 | 54500 |
| 2026-02-09 | 30.89 | $0.21 | 80519 |
| 2026-02-06 | 30.96 | $0.19 | 43600 |
| 2026-02-05 | 31.43 | $0.20 | 102300 |
| 2026-02-04 | 31.46 | $0.21 | 18600 |
| 2026-02-03 | 31.23 | $0.22 | 448200 |
| 2026-02-02 | 31.00 | $0.19 | 208505 |
| 2026-01-30 | 31.41 | $0.19 | 350200 |
| 2026-01-29 | 31.32 | $0.22 | 428105 |
| 2026-01-28 | 30.33 | $0.22 | 360435 |
| 2026-01-27 | 28.17 | $0.24 | 274600 |
| 2026-01-26 | 26.04 | $0.20 | 528100 |
| 2026-01-23 | 23.81 | $0.23 | 1.2M |
| 2026-01-22 | 21.61 | $0.19 | 161949 |
| 2026-01-21 | 20.35 | $0.18 | 254300 |
| 2026-01-20 | 19.02 | $0.18 | 96300 |
| 2026-01-19 | 17.83 | $0.18 | 54718 |
| 2026-01-16 | 16.57 | $0.17 | 79900 |
| 2026-01-15 | 15.68 | $0.17 | 323234 |
| 2026-01-14 | 14.75 | $0.17 | 4133 |
| 2026-01-13 | 14.62 | $0.16 | 14309 |
| 2026-01-12 | 14.48 | $0.17 | 91200 |
| 2026-01-09 | 14.34 | $0.16 | 111900 |
| 2026-01-08 | 14.86 | $0.16 | 166537 |
| 2026-01-07 | 15.40 | $0.16 | 82500 |
| 2026-01-06 | 15.50 | $0.16 | 109200 |
| 2026-01-05 | 16.01 | $0.15 | 214800 |
| 2026-01-02 | 16.55 | $0.16 | 54500 |
| 2025-12-31 | 17.11 | $0.16 | 98500 |
| 2025-12-30 | 17.91 | $0.16 | 46300 |
| 2025-12-29 | 18.75 | $0.16 | 41800 |
| 2025-12-24 | 19.64 | $0.16 | 16500 |
| 2025-12-23 | 20.57 | $0.16 | 47800 |
| 2025-12-22 | 21.55 | $0.16 | 120100 |
| 2025-12-19 | 22.58 | $0.15 | 25725 |
| 2025-12-18 | 23.16 | $0.15 | 161430 |
| 2025-12-17 | 24.10 | $0.16 | 200900 |
| 2025-12-16 | 25.08 | $0.15 | 53625 |
| 2025-12-15 | 25.75 | $0.15 | 10100 |
| 2025-12-12 | 26.04 | $0.15 | 16200 |
| 2025-12-11 | 26.35 | $0.15 | 39000 |
| 2025-12-10 | 26.26 | $0.15 | 14343 |
| 2025-12-09 | 26.17 | $0.14 | 108900 |
| 2025-12-08 | 25.64 | $0.14 | 55713 |
| 2025-12-05 | 25.55 | $0.15 | 21000 |
| 2025-12-04 | 25.71 | $0.15 | 327600 |
| 2025-12-03 | 25.89 | $0.15 | 80200 |
| 2025-12-02 | 26.65 | $0.15 | 83000 |
| 2025-12-01 | 27.46 | $0.15 | 65000 |
| 2025-11-28 | 27.90 | $0.14 | 21800 |
| 2025-11-27 | 27.43 | $0.14 | 14800 |
| 2025-11-26 | 27.18 | $0.14 | 90949 |
| 2025-11-25 | 26.93 | $0.14 | 35200 |
| 2025-11-24 | 26.92 | $0.14 | 8400 |
| 2025-11-21 | 26.41 | $0.13 | 345500 |
| 2025-11-20 | 25.30 | $0.13 | 52100 |
| 2025-11-19 | 24.37 | $0.14 | 22000 |
| 2025-11-18 | 23.62 | $0.14 | 64831 |
| 2025-11-17 | 22.84 | $0.14 | 45200 |
| 2025-11-14 | 22.28 | $0.14 | 4000 |
| 2025-11-13 | 21.11 | $0.14 | 27000 |
| 2025-11-12 | 19.87 | $0.14 | 87530 |
| 2025-11-11 | 18.81 | $0.14 | 127500 |
| 2025-11-10 | 17.69 | $0.14 | 63124 |
| 2025-11-07 | 16.51 | $0.14 | — |
| 2025-11-06 | 15.78 | $0.14 | 25000 |
| 2025-11-05 | 15.00 | $0.14 | 141619 |
| 2025-11-04 | 14.19 | $0.14 | 189800 |
| 2025-11-03 | 13.60 | $0.15 | 106030 |
| 2025-10-31 | 13.29 | $0.15 | 2000 |
| 2025-10-30 | 13.28 | $0.15 | 58030 |
| 2025-10-29 | 13.27 | $0.15 | 8010 |
| 2025-10-28 | 13.26 | $0.15 | 3430 |
| 2025-10-27 | 13.25 | $0.16 | 800 |
| 2025-10-24 | 13.89 | $0.15 | 86000 |
| 2025-10-23 | 14.18 | $0.15 | 94100 |
| 2025-10-22 | 14.06 | $0.15 | 124800 |
| 2025-10-21 | 14.26 | $0.15 | 33600 |
| 2025-10-20 | 14.85 | $0.15 | 96300 |
| 2025-10-17 | 15.48 | $0.15 | 136210 |
| 2025-10-16 | 16.13 | $0.16 | 43700 |
| 2025-10-15 | 16.34 | $0.16 | 65738 |
| 2025-10-14 | 16.57 | $0.16 | 170500 |
| 2025-10-10 | 16.80 | $0.16 | 60800 |
| 2025-10-09 | 17.05 | $0.17 | 40600 |
| 2025-10-08 | 17.63 | $0.16 | 182100 |
| 2025-10-07 | 17.85 | $0.17 | 39000 |
| 2025-10-06 | 17.66 | $0.17 | 13000 |
| 2025-10-03 | 17.47 | $0.17 | 17004 |
| 2025-10-02 | 17.26 | $0.17 | 15800 |
| 2025-10-01 | 17.04 | $0.17 | 45700 |
| 2025-09-30 | 17.07 | $0.17 | 137500 |
| 2025-09-29 | 17.09 | $0.17 | 65400 |
| 2025-09-26 | 16.36 | $0.16 | 108500 |
| 2025-09-25 | 15.59 | $0.15 | 10200 |
| 2025-09-24 | 15.82 | $0.15 | 22000 |
| 2025-09-23 | 16.06 | $0.14 | 110800 |
| 2025-09-22 | 16.63 | $0.14 | 178800 |
| 2025-09-19 | 17.23 | $0.14 | 210122 |
| 2025-09-18 | 18.08 | $0.14 | 51600 |
| 2025-09-17 | 18.98 | $0.14 | 182000 |
| 2025-09-16 | 19.71 | $0.15 | 57500 |
| 2025-09-15 | 20.11 | $0.16 | 112700 |
| 2025-09-12 | 20.16 | $0.15 | 96600 |
| 2025-09-11 | 20.49 | $0.15 | 11000 |
| 2025-09-10 | 19.99 | $0.15 | 54946 |
| 2025-09-09 | 19.72 | $0.15 | 51000 |
| 2025-09-08 | 19.44 | $0.15 | 59900 |
| 2025-09-05 | 19.43 | $0.15 | 74500 |
| 2025-09-04 | 19.41 | $0.15 | 38900 |
| 2025-09-03 | 19.67 | $0.15 | 45000 |
| 2025-09-02 | 19.54 | $0.15 | 16900 |
| 2025-08-29 | 19.40 | $0.14 | 158000 |
| 2025-08-28 | 19.83 | $0.15 | 7000 |
| 2025-08-27 | 19.86 | $0.14 | 53611 |
| 2025-08-26 | 20.21 | $0.14 | 6000 |
| 2025-08-25 | 20.57 | $0.14 | 245000 |
| 2025-08-22 | 20.95 | $0.15 | 77325 |
| 2025-08-21 | 21.35 | $0.14 | 29400 |
| 2025-08-20 | 21.78 | $0.14 | — |
| 2025-08-19 | 21.86 | $0.14 | 28000 |
| 2025-08-18 | 22.21 | $0.14 | 105500 |
| 2025-08-15 | 22.21 | $0.14 | 21900 |
| 2025-08-14 | 22.45 | $0.14 | 59500 |
| 2025-08-13 | 22.33 | $0.15 | 44200 |
| 2025-08-12 | 22.45 | $0.15 | 5900 |
| 2025-08-11 | 22.57 | $0.14 | 75800 |
| 2025-08-08 | 22.95 | $0.15 | 20000 |
| 2025-08-07 | 22.57 | $0.15 | 7000 |
| 2025-08-06 | 22.18 | $0.15 | 28100 |
| 2025-08-05 | 21.76 | $0.15 | 59600 |
| 2025-08-01 | 20.93 | $0.15 | 80900 |
| 2025-07-31 | 20.45 | $0.16 | 89000 |
| 2025-07-30 | 19.95 | $0.14 | 179124 |
| 2025-07-29 | 20.86 | $0.16 | 14800 |
| 2025-07-28 | 20.28 | $0.15 | 2000 |
| 2025-07-25 | 20.03 | $0.15 | 59823 |
| 2025-07-24 | 19.76 | $0.14 | 2.7M |
| 2025-07-23 | 19.47 | $0.15 | 17500 |
| 2025-07-22 | 19.17 | $0.14 | 75217 |
| 2025-07-21 | 18.86 | $0.15 | 61200 |
| 2025-07-18 | 17.98 | $0.15 | 71900 |
| 2025-07-17 | 17.05 | $0.14 | — |
| 2025-07-16 | 16.68 | $0.14 | — |
| 2025-07-15 | 16.28 | $0.14 | 11000 |
| 2025-07-14 | 16.21 | $0.14 | 8010 |
| 2025-07-11 | 15.58 | $0.14 | 4900 |
| 2025-07-10 | 14.92 | $0.14 | 28500 |
| 2025-07-09 | 14.56 | $0.13 | 27900 |
| 2025-07-08 | 14.17 | $0.13 | 4000 |
| 2025-07-07 | 13.77 | $0.13 | — |
| 2025-07-04 | 13.68 | $0.13 | 21000 |
| 2025-07-03 | 13.59 | $0.14 | 27400 |
| 2025-07-02 | 13.00 | $0.14 | 167000 |
| 2025-06-30 | 12.39 | $0.13 | — |
| 2025-06-27 | 12.41 | $0.13 | 63000 |
| 2025-06-26 | 12.83 | $0.12 | 22000 |
| 2025-06-25 | 13.27 | $0.12 | 28400 |
| 2025-06-24 | 13.73 | $0.12 | 56100 |
| 2025-06-23 | 14.29 | $0.12 | 8006 |
| 2025-06-20 | 14.87 | $0.13 | — |
| 2025-06-19 | 14.96 | $0.13 | — |
| 2025-06-18 | 15.06 | $0.13 | 34200 |
| 2025-06-17 | 15.16 | $0.13 | 27500 |
| 2025-06-16 | 15.26 | $0.12 | 2036 |
| 2025-06-13 | 16.03 | $0.13 | 2500 |
| 2025-06-12 | 16.48 | $0.13 | 86038 |
| 2025-06-11 | 16.96 | $0.13 | 17600 |
| 2025-06-10 | 17.85 | $0.13 | 83500 |
| 2025-06-09 | 18.78 | $0.14 | 500 |
| 2025-06-06 | 18.88 | $0.13 | 7400 |
| 2025-06-05 | 18.98 | $0.13 | 16800 |
| 2025-06-04 | 19.45 | $0.13 | 16025 |
| 2025-06-03 | 19.46 | $0.13 | 15046 |
| 2025-06-02 | 19.83 | $0.13 | 26631 |
| 2025-05-30 | 20.23 | $0.12 | 124500 |
| 2025-05-29 | 20.64 | $0.12 | 22002 |
| 2025-05-28 | 21.08 | $0.14 | 65000 |
| 2025-05-27 | 20.56 | $0.13 | 10000 |
| 2025-05-26 | 20.70 | $0.13 | 28000 |
| 2025-05-23 | 20.84 | $0.13 | 46000 |
| 2025-05-22 | 20.98 | $0.12 | 235020 |
| 2025-05-21 | 21.51 | $0.13 | 8000 |
| 2025-05-20 | 21.55 | $0.13 | 30000 |
| 2025-05-16 | 21.58 | $0.13 | 26018 |
| 2025-05-15 | 21.62 | $0.12 | 19000 |
| 2025-05-14 | 22.01 | $0.12 | 1100 |
| 2025-05-13 | 22.41 | $0.12 | — |
| 2025-05-12 | 22.84 | $0.12 | 4000 |
| 2025-05-09 | 23.29 | $0.13 | 39500 |
| 2025-05-08 | 23.76 | $0.12 | 17105 |
| 2025-05-07 | 23.85 | $0.12 | 24000 |
| 2025-05-06 | 24.23 | $0.12 | 51000 |
| 2025-05-05 | 24.18 | $0.12 | 15500 |
| 2025-05-02 | 24.14 | $0.12 | 93700 |
| 2025-05-01 | 24.10 | $0.12 | 59000 |
| 2025-04-30 | 24.05 | $0.13 | 27000 |
| 2025-04-29 | 24.00 | $0.12 | 35620 |
| 2025-04-28 | 24.43 | $0.13 | 2100 |
| 2025-04-25 | 24.51 | $0.13 | 17500 |
| 2025-04-24 | 24.59 | $0.13 | 35000 |
| 2025-04-23 | 24.68 | $0.13 | 32225 |
| 2025-04-22 | 24.77 | $0.13 | 2026 |
| 2025-04-21 | 24.86 | $0.13 | 44229 |
| 2025-04-17 | 24.96 | $0.13 | 26210 |
| 2025-04-16 | 24.76 | $0.13 | 40100 |
| 2025-04-15 | 24.54 | $0.14 | 70000 |
| 2025-04-14 | 24.32 | $0.13 | 26600 |
| 2025-04-11 | 24.82 | $0.12 | 50500 |
| 2025-04-10 | 25.56 | $0.12 | 28045 |
| 2025-04-09 | 26.58 | $0.12 | 22500 |
| 2025-04-08 | 27.65 | $0.11 | 22000 |
| 2025-04-07 | 28.78 | $0.11 | 106005 |
| 2025-04-04 | 30.18 | $0.13 | — |
| 2025-04-03 | 30.58 | $0.13 | 56309 |
| 2025-04-02 | 31.00 | $0.14 | 29700 |
| 2025-04-01 | 30.80 | $0.14 | — |
| 2025-03-31 | 30.24 | $0.14 | 74110 |
| 2025-03-28 | 29.66 | $0.14 | 13000 |
| 2025-03-27 | 27.88 | $0.14 | 8040 |
| 2025-03-26 | 26.12 | $0.14 | 183618 |
| 2025-03-25 | 24.26 | $0.14 | 219700 |
| 2025-03-24 | 23.09 | $0.12 | — |
| 2025-03-21 | 22.49 | $0.12 | — |
| 2025-03-20 | 21.87 | $0.12 | 27000 |
| 2025-03-19 | 21.21 | $0.13 | 54000 |
| 2025-03-18 | 20.75 | $0.12 | 47000 |
| 2025-03-17 | 20.52 | $0.13 | 194600 |
| 2025-03-14 | 19.82 | $0.12 | — |
| 2025-03-13 | 19.62 | $0.12 | 94500 |
| 2025-03-12 | 19.42 | $0.12 | 79700 |
| 2025-03-11 | 19.20 | $0.12 | 88000 |
| 2025-03-10 | 19.26 | $0.12 | 41500 |
| 2025-03-07 | 19.32 | $0.12 | 55000 |
| 2025-03-06 | 19.69 | $0.12 | 11000 |
| 2025-03-05 | 20.07 | $0.12 | 68000 |
| 2025-03-04 | 20.48 | $0.12 | 89500 |
| 2025-03-03 | 20.11 | $0.12 | 50000 |
| 2025-02-28 | 19.98 | $0.12 | 71900 |
| 2025-02-27 | 20.12 | $0.12 | 13000 |
| 2025-02-26 | 19.84 | $0.12 | 68000 |
| 2025-02-25 | 19.54 | $0.12 | 194800 |
| 2025-02-24 | 19.23 | $0.12 | 37100 |
| 2025-02-21 | 17.98 | $0.13 | 188500 |
| 2025-02-20 | 16.14 | $0.14 | 191100 |
| 2025-02-19 | 14.21 | $0.13 | 369200 |
| 2025-02-18 | 12.17 | $0.13 | 631849 |
| 2025-02-14 | 10.36 | $0.11 | 9500 |
| 2025-02-13 | 10.28 | $0.11 | — |
| 2025-02-12 | 9.51 | $0.11 | 5600 |
| 2025-02-11 | 9.19 | $0.11 | 66000 |
| 2025-02-10 | 8.85 | $0.11 | 67500 |
| 2025-02-07 | 8.49 | $0.10 | 18000 |
| 2025-02-06 | 8.62 | $0.10 | 15500 |
| 2025-02-05 | 8.76 | $0.10 | 56000 |
| 2025-02-04 | 8.96 | $0.10 | 15500 |
| 2025-02-03 | 9.17 | $0.10 | 13000 |
| 2025-01-31 | 9.39 | $0.10 | 35000 |
| 2025-01-30 | 9.62 | $0.11 | 51908 |
| 2025-01-29 | 9.87 | $0.11 | 166200 |
| 2025-01-28 | 10.12 | $0.10 | 24000 |
| 2025-01-27 | 10.40 | $0.10 | 42000 |
| 2025-01-24 | 10.65 | $0.10 | 5000 |
| 2025-01-23 | 10.93 | $0.10 | 342000 |
| 2025-01-22 | 11.21 | $0.10 | 135239 |
| 2025-01-21 | 11.51 | $0.10 | — |
| 2025-01-20 | 11.82 | $0.10 | 199614 |
| 2025-01-17 | 12.14 | $0.10 | 21000 |
| 2025-01-16 | 12.52 | $0.10 | 64000 |
| 2025-01-15 | 12.92 | $0.10 | 15000 |
| 2025-01-14 | 13.34 | $0.10 | 120000 |
| 2025-01-13 | 13.78 | $0.10 | 136500 |
| 2025-01-10 | 14.26 | $0.10 | 29500 |
| 2025-01-09 | 14.72 | $0.10 | 114000 |
| 2025-01-08 | 15.21 | $0.10 | 15000 |
| 2025-01-07 | 15.13 | $0.10 | 30000 |
| 2025-01-06 | 15.06 | $0.10 | 27000 |
| 2025-01-03 | 14.33 | $0.10 | — |
| 2025-01-02 | 13.98 | $0.10 | — |
| 2024-12-31 | 13.61 | $0.10 | 19000 |
| 2024-12-30 | 12.52 | $0.09 | 18400 |
| 2024-12-27 | 11.37 | $0.10 | 58710 |
| 2024-12-24 | 10.16 | $0.10 | — |
| 2024-12-23 | 9.70 | $0.10 | 13000 |
| 2024-12-20 | 9.21 | $0.10 | — |
| 2024-12-19 | 9.54 | $0.10 | 201000 |
| 2024-12-18 | 9.44 | $0.10 | 88000 |
| 2024-12-17 | 9.34 | $0.10 | 17000 |
| 2024-12-16 | 9.24 | $0.09 | 100000 |
| 2024-12-13 | 9.12 | $0.10 | 18000 |
| 2024-12-12 | 9.57 | $0.10 | 5100 |
| 2024-12-11 | 10.04 | $0.10 | 2300 |
| 2024-12-10 | 10.53 | $0.10 | — |
| 2024-12-09 | 10.35 | $0.10 | 2000 |
| 2024-12-06 | 10.81 | $0.10 | 35000 |
| 2024-12-05 | 11.30 | $0.10 | 22000 |
| 2024-12-04 | 11.81 | $0.10 | 90000 |
| 2024-12-03 | 12.35 | $0.11 | 5506 |
| 2024-12-02 | 12.21 | $0.10 | — |
| 2024-11-29 | 12.70 | $0.10 | 103100 |
| 2024-11-28 | 13.22 | $0.10 | 13313 |
| 2024-11-27 | 13.31 | $0.10 | 71000 |
| 2024-11-26 | 13.40 | $0.09 | 157200 |
| 2024-11-25 | 13.49 | $0.10 | 35000 |
| 2024-11-22 | 13.59 | $0.10 | 42100 |
| 2024-11-21 | 13.70 | $0.10 | 6003 |
| 2024-11-20 | 13.81 | $0.10 | 51400 |
| 2024-11-19 | 13.92 | $0.10 | 97000 |
| 2024-11-18 | 14.05 | $0.09 | 47500 |
| 2024-11-15 | 14.17 | $0.09 | 25400 |
| 2024-11-14 | 13.70 | $0.09 | 30240 |
| 2024-11-13 | 13.21 | $0.09 | 125800 |
| 2024-11-12 | 12.68 | $0.09 | — |
| 2024-11-11 | 12.53 | $0.09 | 246120 |
| 2024-11-08 | 12.36 | $0.10 | 2340 |
| 2024-11-07 | 12.62 | $0.10 | — |
| 2024-11-06 | 13.19 | $0.10 | 2000 |
| 2024-11-05 | 13.43 | $0.10 | — |
| 2024-11-04 | 14.06 | $0.10 | 21100 |
| 2024-11-01 | 14.26 | $0.10 | 57039 |
| 2024-10-31 | 14.48 | $0.10 | 30000 |
| 2024-10-30 | 14.71 | $0.10 | 1700 |
| 2024-10-29 | 14.95 | $0.10 | — |
| 2024-10-28 | 15.71 | $0.10 | 15000 |
| 2024-10-25 | 15.91 | $0.10 | 49000 |
| 2024-10-24 | 16.12 | $0.10 | 50040 |
| 2024-10-23 | 16.35 | $0.10 | 74100 |
| 2024-10-22 | 16.58 | $0.10 | 22500 |
| 2024-10-21 | 16.83 | $0.10 | 9000 |
| 2024-10-18 | 16.53 | $0.10 | 32200 |
| 2024-10-17 | 16.21 | $0.10 | 1000 |
| 2024-10-16 | 16.26 | $0.10 | 313300 |
| 2024-10-15 | 15.72 | $0.10 | 50500 |
| 2024-10-11 | 15.15 | $0.10 | 32000 |
| 2024-10-10 | 14.93 | $0.10 | 18500 |
| 2024-10-09 | 14.69 | $0.10 | 500 |
| 2024-10-08 | 13.83 | $0.10 | 10100 |
| 2024-10-07 | 13.30 | $0.10 | 17100 |
| 2024-10-04 | 12.74 | $0.10 | 45500 |
| 2024-10-03 | 12.15 | $0.10 | 2500 |
| 2024-10-02 | 11.90 | $0.10 | 157200 |
| 2024-10-01 | 11.64 | $0.10 | 34000 |
| 2024-09-30 | 11.37 | $0.11 | — |
| 2024-09-27 | 11.94 | $0.11 | 4000 |
| 2024-09-26 | 11.99 | $0.11 | 46500 |
| 2024-09-25 | 12.05 | $0.11 | 6000 |
| 2024-09-24 | 12.58 | $0.10 | 111100 |
| 2024-09-23 | 12.58 | $0.10 | 254800 |
| 2024-09-20 | 12.57 | $0.10 | 13040 |
| 2024-09-19 | 12.57 | $0.10 | 500 |
| 2024-09-18 | 12.56 | $0.11 | 5000 |
| 2024-09-17 | 12.99 | $0.11 | — |
| 2024-09-16 | 13.41 | $0.11 | 22905 |
| 2024-09-13 | 13.86 | $0.11 | 63000 |
| 2024-09-12 | 14.31 | $0.11 | 25500 |
| 2024-09-11 | 14.77 | $0.11 | — |
| 2024-09-10 | 14.66 | $0.11 | 126300 |
| 2024-09-09 | 14.55 | $0.11 | 2000 |
| 2024-09-06 | 14.42 | $0.11 | 16004 |
| 2024-09-05 | 14.29 | $0.11 | 101500 |
| 2024-09-04 | 14.58 | $0.11 | 19905 |
| 2024-09-03 | 14.30 | $0.11 | 29500 |
| 2024-08-30 | 14.46 | $0.11 | 16500 |
| 2024-08-29 | 14.63 | $0.11 | 47400 |
| 2024-08-28 | 14.80 | $0.11 | 8000 |
| 2024-08-27 | 14.40 | $0.12 | 6000 |
| 2024-08-26 | 13.97 | $0.11 | 13500 |
| 2024-08-23 | 13.93 | $0.11 | 49506 |
| 2024-08-22 | 13.88 | $0.11 | 3000 |
| 2024-08-21 | 14.28 | $0.11 | 47000 |
| 2024-08-20 | 14.70 | $0.11 | 1000 |
| 2024-08-19 | 15.14 | $0.12 | 95000 |
| 2024-08-16 | 15.08 | $0.12 | 125500 |
| 2024-08-15 | 15.45 | $0.11 | — |
| 2024-08-14 | 16.20 | $0.11 | — |
| 2024-08-13 | 16.99 | $0.11 | 62500 |
| 2024-08-12 | 17.83 | $0.11 | 27000 |
| 2024-08-09 | 18.20 | $0.11 | — |
| 2024-08-08 | 18.69 | $0.11 | 16000 |
| 2024-08-07 | 19.58 | $0.11 | 44500 |
| 2024-08-06 | 20.52 | $0.11 | 290000 |
| 2024-08-02 | 21.09 | $0.11 | 57000 |
| 2024-08-01 | 20.96 | $0.11 | 2000 |
| 2024-07-31 | 21.37 | $0.11 | 17500 |
| 2024-07-30 | 21.80 | $0.10 | 163300 |
| 2024-07-29 | 22.89 | $0.11 | 114305 |
| 2024-07-26 | 23.22 | $0.11 | 10000 |
| 2024-07-25 | 23.58 | $0.11 | 4500 |
| 2024-07-24 | 23.95 | $0.11 | 140500 |
| 2024-07-23 | 23.42 | $0.11 | — |
| 2024-07-22 | 22.87 | $0.11 | 4750 |
| 2024-07-19 | 22.28 | $0.11 | 7000 |
| 2024-07-18 | 21.66 | $0.11 | 20000 |
| 2024-07-17 | 21.02 | $0.11 | 8000 |
| 2024-07-16 | 20.33 | $0.12 | 223500 |
| 2024-07-12 | 19.61 | $0.11 | 17016 |
| 2024-07-10 | 19.26 | $0.12 | 38000 |
| 2024-07-08 | 18.90 | $0.11 | 127650 |
| 2024-07-05 | 18.97 | $0.11 | 49000 |
| 2024-07-04 | 18.26 | $0.12 | 21000 |
| 2024-07-03 | 17.52 | $0.12 | 66380 |
| 2024-07-02 | 16.73 | $0.11 | 9000 |
| 2024-06-28 | 16.34 | $0.11 | 262000 |
| 2024-06-27 | 15.93 | $0.12 | 41440 |
| 2024-06-26 | 15.49 | $0.12 | 18625 |
| 2024-06-25 | 15.03 | $0.11 | 1500 |
| 2024-06-24 | 14.99 | $0.11 | 25500 |
| 2024-06-21 | 14.95 | $0.11 | 39000 |
| 2024-06-19 | 14.90 | $0.11 | 13000 |
| 2024-06-18 | 14.85 | $0.12 | 87500 |
| 2024-06-17 | 14.79 | $0.12 | 67925 |
| 2024-06-14 | 14.74 | $0.11 | 21500 |
| 2024-06-13 | 15.50 | $0.11 | 218000 |
| 2024-06-12 | 16.29 | $0.11 | 98500 |
| 2024-06-10 | 17.13 | $0.12 | 125500 |
| 2024-06-07 | 17.58 | $0.12 | 1500 |
| 2024-06-06 | 18.50 | $0.12 | 4000 |
| 2024-06-05 | 18.96 | $0.12 | 47500 |
| 2024-06-04 | 19.44 | $0.13 | 12000 |
| 2024-06-03 | 19.39 | $0.13 | 31500 |
| 2024-05-31 | 19.33 | $0.13 | 12000 |
| 2024-05-30 | 19.27 | $0.13 | 40224 |
| 2024-05-29 | 18.64 | $0.13 | 1000 |
| 2024-05-28 | 17.98 | $0.14 | 32000 |
| 2024-05-27 | 17.27 | $0.13 | 75000 |
| 2024-05-24 | 16.84 | $0.13 | 14500 |
| 2024-05-23 | 16.72 | $0.13 | 80000 |
| 2024-05-22 | 16.04 | $0.13 | 126500 |
| 2024-05-21 | 15.66 | $0.13 | 109500 |
| 2024-05-17 | 15.26 | $0.12 | 222500 |
| 2024-05-16 | 14.84 | $0.12 | 23000 |
| 2024-05-10 | 15.17 | $0.12 | 14100 |
| 2024-05-08 | 15.51 | $0.12 | 29500 |
| 2024-05-07 | 15.88 | $0.12 | 3000 |
| 2024-05-06 | 15.75 | $0.11 | 13500 |
| 2024-05-02 | 16.49 | $0.12 | 83000 |
| 2024-05-01 | 15.99 | $0.12 | 74273 |
| 2024-04-30 | 15.97 | $0.11 | 101000 |
| 2024-04-29 | 15.94 | $0.12 | 63605 |
| 2024-04-26 | 15.91 | $0.11 | 20500 |
| 2024-04-24 | 16.42 | $0.11 | 53500 |
| 2024-04-23 | 16.96 | $0.11 | 29550 |
| 2024-04-22 | 17.53 | $0.11 | 86600 |
| 2024-04-19 | 18.12 | $0.12 | 39000 |
| 2024-04-18 | 18.75 | $0.12 | 29000 |
| 2024-04-17 | 19.41 | $0.12 | 40000 |
| 2024-04-16 | 19.55 | $0.12 | 115000 |
| 2024-04-15 | 19.06 | $0.12 | 10000 |
| 2024-04-12 | 18.54 | $0.12 | 177500 |
| 2024-04-11 | 17.99 | $0.13 | 5500 |
| 2024-04-10 | 16.74 | $0.14 | 19005 |
| 2024-04-09 | 15.43 | $0.12 | 70500 |
| 2024-04-08 | 14.36 | $0.13 | 58535 |
| 2024-04-05 | 13.22 | $0.12 | 114525 |
| 2024-04-04 | 12.74 | $0.12 | 36739 |
| 2024-04-03 | 12.24 | $0.12 | 131091 |
| 2024-04-02 | 11.71 | $0.11 | 147500 |
| 2024-04-01 | 11.57 | $0.11 | 1000 |
| 2024-03-28 | 11.89 | $0.11 | 20370 |
| 2024-03-27 | 12.25 | $0.11 | 73000 |
| 2024-03-26 | 12.62 | $0.11 | 79000 |
| 2024-03-25 | 13.02 | $0.11 | 25500 |
| 2024-03-22 | 12.85 | $0.11 | 86500 |
| 2024-03-21 | 12.68 | $0.11 | 10100 |
| 2024-03-20 | 12.49 | $0.11 | 3500 |
| 2024-03-19 | 12.30 | $0.11 | 17000 |
| 2024-03-18 | 12.09 | $0.11 | 51036 |
| 2024-03-14 | 12.27 | $0.11 | 13500 |
| 2024-03-13 | 12.46 | $0.11 | 107450 |
| 2024-03-12 | 12.66 | $0.11 | 56900 |
| 2024-03-11 | 13.26 | $0.12 | 5700 |
| 2024-03-08 | 13.58 | $0.12 | 29000 |
| 2024-03-07 | 13.91 | $0.12 | 116885 |
| 2024-03-05 | 14.62 | $0.11 | 159300 |
| 2024-03-01 | 14.37 | $0.11 | 2500 |
| 2024-02-29 | 14.10 | $0.11 | 1000 |
| 2024-02-28 | 13.24 | $0.11 | 21500 |
| 2024-02-27 | 12.34 | $0.11 | 39500 |
| 2024-02-26 | 11.39 | $0.11 | 500 |
| 2024-02-23 | 10.70 | $0.11 | 374197 |
| 2024-02-22 | 9.98 | $0.11 | 14300 |
| 2024-02-21 | 9.55 | $0.12 | 8500 |
| 2024-02-20 | 9.10 | $0.12 | — |
| 2024-02-16 | 9.41 | $0.12 | 500 |
| 2024-02-15 | 9.73 | $0.12 | 53000 |
| 2024-02-14 | 9.59 | $0.11 | 96091 |
| 2024-02-13 | 8.90 | $0.11 | 18000 |
| 2024-02-12 | 9.03 | $0.12 | 32000 |
| 2024-02-09 | 9.16 | $0.11 | 30000 |
| 2024-02-08 | 8.72 | $0.11 | 1021 |
| 2024-02-07 | 8.25 | $0.11 | 19000 |
| 2024-02-06 | 7.75 | $0.12 | 80900 |
| 2024-02-05 | 7.66 | $0.12 | 50000 |
| 2024-02-02 | 7.57 | $0.12 | — |
| 2024-02-01 | 7.93 | $0.12 | 10000 |
| 2024-01-31 | 8.32 | $0.12 | 164000 |
| 2024-01-30 | 8.73 | $0.12 | 534100 |
| 2024-01-29 | 9.16 | $0.13 | 7522 |
| 2024-01-26 | 8.67 | $0.13 | 18500 |
| 2024-01-25 | 8.16 | $0.12 | 8200 |
| 2024-01-24 | 8.03 | $0.12 | 5500 |
| 2024-01-23 | 7.89 | $0.12 | — |
| 2024-01-22 | 8.18 | $0.12 | 207800 |
| 2024-01-19 | 8.49 | $0.12 | 6000 |
| 2024-01-18 | 8.59 | $0.12 | 120000 |
| 2024-01-17 | 8.70 | $0.12 | 23000 |
| 2024-01-16 | 8.81 | $0.12 | 46800 |
| 2024-01-15 | 8.93 | $0.13 | 121975 |
| 2024-01-12 | 9.35 | $0.12 | 40000 |
| 2024-01-11 | 9.47 | $0.12 | 49500 |
| 2024-01-10 | 9.58 | $0.12 | 7000 |
| 2024-01-09 | 9.26 | $0.13 | 55000 |
| 2024-01-08 | 9.28 | $0.13 | 50000 |
| 2024-01-05 | 9.30 | $0.13 | — |
| 2024-01-04 | 9.41 | $0.13 | — |
| 2024-01-03 | 9.53 | $0.13 | 20000 |
| 2024-01-02 | 9.98 | $0.13 | — |
| 2023-12-29 | 10.09 | $0.13 | 8500 |
| 2023-12-28 | 10.20 | $0.13 | 500 |
| 2023-12-27 | 9.81 | $0.13 | 95340 |
| 2023-12-22 | 9.41 | $0.13 | 88450 |
| 2023-12-21 | 9.36 | $0.13 | 74536 |
| 2023-12-20 | 9.72 | $0.13 | 118637 |
| 2023-12-19 | 9.61 | $0.12 | 8000 |
| 2023-12-18 | 9.93 | $0.12 | 48000 |
| 2023-12-15 | 10.13 | $0.12 | 52700 |
| 2023-12-14 | 10.47 | $0.12 | 151500 |
| 2023-12-13 | 10.83 | $0.12 | 130500 |
| 2023-12-12 | 11.21 | $0.12 | 2500 |
| 2023-12-11 | 11.07 | $0.13 | 133510 |
| 2023-12-08 | 10.92 | $0.12 | 6000 |
| 2023-12-07 | 11.21 | $0.12 | 7500 |
| 2023-12-06 | 11.51 | $0.12 | 105000 |
| 2023-12-05 | 11.83 | $0.12 | 130000 |
| 2023-12-04 | 12.17 | $0.12 | 10500 |
| 2023-12-01 | 12.53 | $0.12 | 35160 |
| 2023-11-30 | 12.90 | $0.12 | 52000 |
| 2023-11-29 | 13.48 | $0.12 | 10100 |
| 2023-11-28 | 13.87 | $0.12 | — |
| 2023-11-27 | 14.29 | $0.12 | 4325 |
| 2023-11-24 | 14.74 | $0.13 | 20000 |
| 2023-11-23 | 15.20 | $0.12 | 12000 |
| 2023-11-22 | 15.97 | $0.12 | — |
| 2023-11-21 | 16.77 | $0.12 | 5500 |
| 2023-11-20 | 17.62 | $0.12 | 24500 |
| 2023-11-17 | 18.18 | $0.12 | — |
| 2023-11-16 | 19.08 | $0.12 | 15300 |
| 2023-11-15 | 20.02 | $0.13 | 10000 |
| 2023-11-14 | 20.81 | $0.13 | 1800 |
| 2023-11-13 | 21.30 | $0.14 | 10000 |
| 2023-11-10 | 21.45 | $0.13 | — |
| 2023-11-09 | 21.87 | $0.13 | 19500 |
| 2023-11-08 | 22.32 | $0.13 | 74000 |
| 2023-11-07 | 22.80 | $0.12 | 10008 |
| 2023-11-06 | 23.85 | $0.12 | 14000 |
| 2023-11-03 | 24.96 | $0.12 | 93500 |
| 2023-11-02 | 26.12 | $0.11 | 11100 |
| 2023-11-01 | 26.67 | $0.11 | 121500 |
| 2023-10-31 | 27.53 | $0.11 | — |
| 2023-10-30 | 27.65 | $0.11 | 32600 |
| 2023-10-27 | 27.77 | $0.12 | — |
| 2023-10-26 | 28.45 | $0.12 | 21500 |
| 2023-10-25 | 28.74 | $0.11 | 39100 |
| 2023-10-24 | 28.57 | $0.11 | 25000 |
| 2023-10-23 | 28.40 | $0.11 | 119000 |
| 2023-10-20 | 28.21 | $0.12 | 4300 |
| 2023-10-19 | 28.26 | $0.12 | 11000 |
| 2023-10-18 | 28.30 | $0.11 | 19850 |
| 2023-10-17 | 28.35 | $0.11 | 7500 |
| 2023-10-16 | 28.00 | $0.12 | 2000 |
| 2023-10-13 | 27.84 | $0.12 | 1242 |
| 2023-10-12 | 27.66 | $0.12 | 24000 |
| 2023-10-11 | 27.48 | $0.12 | 3500 |
| 2023-10-10 | 27.29 | $0.11 | 44500 |
| 2023-10-06 | 27.09 | $0.12 | 48465 |
| 2023-10-05 | 27.06 | $0.13 | — |
| 2023-10-04 | 27.64 | $0.13 | 50000 |
| 2023-10-03 | 28.25 | $0.13 | 32000 |
| 2023-10-02 | 29.12 | $0.14 | 1000 |
| 2023-09-29 | 30.27 | $0.13 | 8000 |
| 2023-09-28 | 31.20 | $0.13 | 19000 |
| 2023-09-27 | 31.87 | $0.13 | 4000 |
| 2023-09-26 | 32.80 | $0.14 | 3300 |
| 2023-09-25 | 34.00 | $0.15 | 168000 |
| 2023-09-22 | 35.27 | $0.13 | 51000 |
| 2023-09-21 | 35.30 | $0.12 | 12000 |
| 2023-09-20 | 34.94 | $0.13 | 2525 |
| 2023-09-19 | 34.73 | $0.13 | — |
| 2023-09-18 | 34.69 | $0.13 | 5000 |
| 2023-09-15 | 34.24 | $0.13 | 49295 |
| 2023-09-14 | 33.94 | $0.13 | 27000 |
| 2023-09-13 | 33.81 | $0.13 | 26000 |
| 2023-09-12 | 33.67 | $0.13 | 73180 |
| 2023-09-11 | 33.52 | $0.13 | 25500 |
| 2023-09-08 | 33.36 | $0.13 | — |
| 2023-09-07 | 33.20 | $0.13 | — |
| 2023-09-06 | 33.02 | $0.13 | 11001 |
| 2023-09-05 | 32.84 | $0.14 | 10001 |
| 2023-09-01 | 32.79 | $0.13 | 20000 |
| 2023-08-31 | 32.44 | $0.13 | 6580 |
| 2023-08-30 | 32.08 | $0.13 | 21575 |
| 2023-08-29 | 31.69 | $0.13 | 81500 |
| 2023-08-28 | 30.73 | $0.14 | 6000 |
| 2023-08-25 | 29.81 | $0.14 | 53700 |
| 2023-08-24 | 28.55 | $0.14 | — |
| 2023-08-23 | 27.42 | $0.14 | 26100 |
| 2023-08-22 | 25.92 | $0.14 | 59500 |
| 2023-08-21 | 24.44 | $0.14 | 355000 |
| 2023-08-18 | 22.87 | $0.14 | 42500 |
| 2023-08-17 | 21.40 | $0.15 | 47500 |
| 2023-08-16 | 20.04 | $0.16 | 33500 |
| 2023-08-15 | 18.81 | $0.15 | 458100 |
| 2023-08-14 | 17.52 | $0.17 | 25500 |
| 2023-08-11 | 17.07 | $0.18 | 6500 |
| 2023-08-10 | 16.76 | $0.17 | 24050 |
| 2023-08-09 | 16.44 | $0.19 | 900 |
| 2023-08-08 | 16.64 | $0.19 | 2500 |
| 2023-08-04 | 16.86 | $0.19 | 10059 |
| 2023-08-03 | 17.27 | $0.19 | 3500 |
| 2023-08-02 | 17.71 | $0.19 | — |
| 2023-08-01 | 17.95 | $0.19 | 2000 |
| 2023-07-31 | 18.19 | $0.19 | 1000 |
| 2023-07-28 | 18.24 | $0.19 | 500 |
| 2023-07-27 | 18.06 | $0.18 | 83500 |
| 2023-07-26 | 17.88 | $0.19 | 130631 |
| 2023-07-25 | 17.97 | $0.19 | 4400 |
| 2023-07-24 | 17.86 | $0.19 | 8500 |
| 2023-07-21 | 17.53 | $0.19 | 2000 |
| 2023-07-20 | 17.32 | $0.19 | — |
| 2023-07-19 | 17.22 | $0.19 | 93420 |
| 2023-07-18 | 17.12 | $0.19 | 100500 |
| 2023-07-17 | 17.28 | $0.21 | 39303 |
| 2023-07-14 | 17.89 | $0.20 | 2500 |
| 2023-07-13 | 18.52 | $0.21 | 85351 |
| 2023-07-12 | 19.34 | $0.23 | 158400 |
| 2023-07-11 | 20.21 | $0.21 | 12020 |
| 2023-07-10 | 20.76 | $0.22 | 63031 |
| 2023-07-07 | 21.65 | $0.22 | 14988 |
| 2023-07-06 | 22.59 | $0.23 | 11000 |
| 2023-07-05 | 23.58 | $0.22 | 66065 |
| 2023-07-04 | 24.30 | $0.23 | 29000 |
| 2023-06-30 | 25.34 | $0.23 | 82270 |
| 2023-06-29 | 26.43 | $0.23 | 19800 |
| 2023-06-28 | 27.26 | $0.22 | 13000 |
| 2023-06-27 | 27.81 | $0.23 | 23932 |
| 2023-06-26 | 28.51 | $0.23 | 2500 |
| 2023-06-23 | 29.24 | $0.24 | 93060 |
| 2023-06-22 | 30.13 | $0.23 | 9500 |
| 2023-06-21 | 30.43 | $0.23 | 27500 |
| 2023-06-20 | 30.73 | $0.22 | 4500 |
| 2023-06-19 | 30.53 | $0.21 | 49100 |
| 2023-06-16 | 30.14 | $0.22 | — |
| 2023-06-15 | 29.98 | $0.22 | 40472 |
| 2023-06-14 | 29.82 | $0.21 | 6300 |
| 2023-06-13 | 29.30 | $0.21 | 32761 |
| 2023-06-12 | 28.75 | $0.21 | 28485 |
| 2023-06-09 | 28.32 | $0.22 | 2000 |
| 2023-06-08 | 28.02 | $0.22 | — |
| 2023-06-07 | 27.71 | $0.22 | 13200 |
| 2023-06-06 | 27.38 | $0.24 | 44128 |
| 2023-06-05 | 27.27 | $0.22 | 29500 |
| 2023-06-02 | 27.00 | $0.22 | 55345 |
| 2023-06-01 | 26.27 | $0.20 | 32150 |
| 2023-05-31 | 25.36 | $0.21 | 87525 |
| 2023-05-30 | 24.65 | $0.24 | 29500 |
| 2023-05-29 | 24.18 | $0.25 | 7000 |
| 2023-05-26 | 24.00 | $0.25 | 248000 |
| 2023-05-25 | 23.67 | $0.22 | 13921 |
| 2023-05-24 | 22.34 | $0.23 | 40500 |
| 2023-05-23 | 20.93 | $0.22 | 246061 |
| 2023-05-19 | 19.45 | $0.25 | 52500 |
| 2023-05-18 | 18.35 | $0.26 | 14400 |
| 2023-05-17 | 17.33 | $0.25 | 394600 |
| 2023-05-16 | 16.26 | $0.34 | 75500 |
| 2023-05-15 | 16.28 | $0.32 | 54100 |
| 2023-05-12 | 15.75 | $0.32 | 1500 |
| 2023-05-11 | 15.55 | $0.31 | 10500 |
| 2023-05-10 | 14.95 | $0.34 | — |
| 2023-05-09 | 15.33 | $0.34 | — |
| 2023-05-08 | 15.73 | $0.34 | 5700 |
| 2023-05-05 | 15.95 | $0.34 | 16500 |
| 2023-05-04 | 16.46 | $0.34 | 40500 |
| 2023-05-03 | 16.99 | $0.34 | 46500 |
| 2023-05-02 | 17.54 | $0.33 | 54000 |
| 2023-05-01 | 18.31 | $0.33 | 195850 |
| 2023-04-28 | 18.71 | $0.35 | 47373 |
| 2023-04-27 | 18.71 | $0.34 | 50300 |
| 2023-04-26 | 18.86 | $0.34 | 40397 |
| 2023-04-25 | 19.17 | $0.34 | 74011 |
| 2023-04-24 | 19.51 | $0.30 | 41300 |
| 2023-04-21 | 19.85 | $0.32 | 58100 |
| 2023-04-20 | 20.20 | $0.31 | 176000 |
| 2023-04-19 | 20.58 | $0.31 | 10000 |
| 2023-04-18 | 20.97 | $0.29 | 77000 |
| 2023-04-17 | 20.70 | $0.29 | 38063 |
| 2023-04-14 | 20.42 | $0.29 | 32074 |
| 2023-04-13 | 20.12 | $0.30 | 5000 |
| 2023-04-12 | 19.93 | $0.30 | 10337 |
| 2023-04-11 | 19.74 | $0.30 | — |
| 2023-04-10 | 19.66 | $0.30 | 46300 |
| 2023-04-06 | 19.58 | $0.30 | 17500 |
| 2023-04-05 | 19.75 | $0.30 | 29000 |
| 2023-04-04 | 20.06 | $0.29 | 44000 |
| 2023-04-03 | 20.21 | $0.30 | 58800 |
| 2023-03-31 | 20.49 | $0.29 | 69500 |
| 2023-03-30 | 20.44 | $0.28 | 49489 |
| 2023-03-29 | 20.39 | $0.30 | 98916 |
| 2023-03-28 | 20.68 | $0.28 | 17000 |
| 2023-03-27 | 20.47 | $0.28 | 21600 |
| 2023-03-24 | 20.24 | $0.28 | 142500 |
| 2023-03-23 | 20.00 | $0.28 | 61500 |
| 2023-03-22 | 20.19 | $0.26 | 197000 |
| 2023-03-21 | 20.22 | $0.28 | 49780 |
| 2023-03-20 | 20.87 | $0.30 | 100420 |
| 2023-03-17 | 21.78 | $0.32 | 57955 |
| 2023-03-16 | 22.73 | $0.31 | 113700 |
| 2023-03-15 | 23.74 | $0.34 | 91900 |
| 2023-03-14 | 23.55 | $0.36 | 668062 |
| 2023-03-13 | 23.34 | $0.32 | 190178 |
| 2023-03-10 | 24.13 | $0.30 | 56000 |
| 2023-03-09 | 24.80 | $0.30 | 175270 |
| 2023-03-08 | 25.70 | $0.30 | 22000 |
| 2023-03-07 | 26.65 | $0.30 | 2000 |
| 2023-03-06 | 27.82 | $0.30 | 113000 |
| 2023-03-03 | 29.04 | $0.30 | 144800 |
| 2023-03-02 | 30.33 | $0.30 | 13570 |
| 2023-03-01 | 31.69 | $0.30 | 163500 |
| 2023-02-28 | 33.12 | $0.29 | 20300 |
| 2023-02-27 | 34.81 | $0.29 | 104608 |
| 2023-02-24 | 35.98 | $0.28 | 62300 |
| 2023-02-23 | 37.57 | $0.27 | 10000 |
| 2023-02-22 | 38.31 | $0.28 | 29500 |
| 2023-02-21 | 39.09 | $0.27 | 104500 |
| 2023-02-17 | 39.65 | $0.28 | 4500 |
| 2023-02-16 | 39.70 | $0.28 | 500 |
| 2023-02-15 | 39.75 | $0.28 | 54600 |
| 2023-02-14 | 39.80 | $0.27 | 44500 |
| 2023-02-13 | 40.09 | $0.28 | 295100 |
| 2023-02-10 | 39.24 | $0.28 | 67500 |
| 2023-02-09 | 38.34 | $0.30 | 52900 |
| 2023-02-08 | 36.73 | $0.30 | 401000 |
| 2023-02-07 | 35.03 | $0.28 | 291800 |
| 2023-02-06 | 33.45 | $0.29 | 353064 |
| 2023-02-03 | 31.78 | $0.27 | 242010 |
| 2023-02-02 | 30.34 | $0.26 | 66000 |
| 2023-02-01 | 29.13 | $0.24 | 11300 |
| 2023-01-31 | 27.96 | $0.25 | 310343 |
| 2023-01-30 | 26.74 | $0.24 | 166000 |
| 2023-01-27 | 25.97 | $0.23 | 17500 |
| 2023-01-26 | 25.48 | $0.23 | 59500 |
| 2023-01-25 | 24.96 | $0.22 | 34000 |
| 2023-01-24 | 24.78 | $0.22 | 84000 |
| 2023-01-23 | 24.59 | $0.22 | 1000 |
| 2023-01-20 | 24.78 | $0.22 | 16250 |
| 2023-01-19 | 24.98 | $0.22 | 187000 |
| 2023-01-18 | 25.19 | $0.22 | 18500 |
| 2023-01-17 | 25.12 | $0.22 | 185000 |
| 2023-01-16 | 25.04 | $0.22 | 50005 |
| 2023-01-13 | 24.96 | $0.21 | 193500 |
| 2023-01-12 | 25.03 | $0.21 | 35000 |
| 2023-01-11 | 25.11 | $0.20 | — |
| 2023-01-10 | 25.52 | $0.20 | 204900 |
| 2023-01-09 | 25.96 | $0.21 | 67300 |
| 2023-01-06 | 25.92 | $0.22 | 168567 |
| 2023-01-05 | 25.88 | $0.22 | 183000 |
| 2023-01-04 | 25.84 | $0.20 | 265374 |
| 2023-01-03 | 26.08 | $0.20 | 254000 |
| 2022-12-30 | 26.49 | $0.19 | 25000 |
| 2022-12-29 | 27.41 | $0.20 | 236700 |
| 2022-12-28 | 28.39 | $0.20 | 31700 |
| 2022-12-23 | 29.20 | $0.20 | 90500 |
| 2022-12-22 | 30.06 | $0.19 | 27500 |
| 2022-12-21 | 30.97 | $0.21 | 8000 |
| 2022-12-20 | 31.31 | $0.21 | 27000 |
| 2022-12-19 | 31.46 | $0.21 | 91528 |
| 2022-12-16 | 31.61 | $0.20 | 22500 |
| 2022-12-15 | 32.15 | $0.20 | 21500 |
| 2022-12-14 | 32.71 | $0.20 | 184800 |
| 2022-12-13 | 33.30 | $0.23 | — |
| 2022-12-12 | 32.34 | $0.23 | 84400 |
| 2022-12-09 | 31.42 | $0.21 | 10500 |
| 2022-12-08 | 30.85 | $0.21 | 85085 |
| 2022-12-07 | 30.25 | $0.22 | 179000 |
| 2022-12-06 | 29.35 | $0.22 | 12000 |
| 2022-12-05 | 28.97 | $0.23 | 198795 |
| 2022-12-02 | 28.57 | $0.21 | 34200 |
| 2022-12-01 | 28.56 | $0.22 | 56500 |
| 2022-11-30 | 27.97 | $0.22 | 79278 |
| 2022-11-29 | 27.36 | $0.24 | 193869 |
| 2022-11-28 | 26.09 | $0.22 | 64530 |
| 2022-11-25 | 25.24 | $0.23 | 62000 |
| 2022-11-24 | 24.35 | $0.23 | 48000 |
| 2022-11-23 | 23.41 | $0.22 | 73700 |
| 2022-11-22 | 22.43 | $0.22 | 46000 |
| 2022-11-21 | 21.51 | $0.22 | 99850 |
| 2022-11-18 | 20.54 | $0.21 | 143540 |
| 2022-11-17 | 19.91 | $0.21 | 18120 |
| 2022-11-16 | 19.38 | $0.21 | 376584 |
| 2022-11-15 | 18.83 | $0.23 | 229868 |
| 2022-11-14 | 17.09 | $0.22 | 949150 |
| 2022-11-11 | 15.27 | $0.19 | — |
| 2022-11-10 | 14.91 | $0.19 | 30500 |
| 2022-11-09 | 14.78 | $0.19 | 187222 |
| 2022-11-08 | 14.26 | $0.18 | 4278 |
| 2022-11-07 | 13.96 | $0.18 | 28000 |
| 2022-11-04 | 13.65 | $0.18 | 51000 |
| 2022-11-03 | 13.57 | $0.17 | — |
| 2022-11-02 | 13.77 | $0.17 | 18000 |
| 2022-11-01 | 14.26 | $0.16 | 39000 |
| 2022-10-31 | 14.93 | $0.16 | 5001 |
| 2022-10-28 | 15.29 | $0.17 | 150000 |
| 2022-10-27 | 15.68 | $0.15 | 508401 |
| 2022-10-26 | 15.74 | $0.17 | 12121 |
| 2022-10-25 | 16.00 | $0.16 | 148300 |
| 2022-10-24 | 16.63 | $0.16 | 109777 |
| 2022-10-21 | 17.29 | $0.18 | 47500 |
| 2022-10-20 | 17.59 | $0.19 | 31000 |
| 2022-10-19 | 17.46 | $0.18 | 31500 |
| 2022-10-18 | 17.65 | $0.18 | 34000 |
| 2022-10-17 | 17.85 | $0.18 | 28000 |
| 2022-10-14 | 17.10 | $0.18 | 76000 |
| 2022-10-13 | 16.60 | $0.17 | — |
| 2022-10-12 | 16.41 | $0.17 | 14700 |
| 2022-10-11 | 16.21 | $0.17 | 55500 |
| 2022-10-07 | 15.99 | $0.17 | 2500 |
| 2022-10-06 | 15.27 | $0.16 | 30000 |
| 2022-10-05 | 15.16 | $0.16 | 1500 |
| 2022-10-04 | 15.04 | $0.16 | — |
| 2022-10-03 | 14.91 | $0.16 | — |
| 2022-09-30 | 14.78 | $0.16 | — |
| 2022-09-29 | 14.64 | $0.16 | — |
| 2022-09-28 | 14.49 | $0.16 | 1500 |
| 2022-09-27 | 14.34 | $0.16 | 80000 |
| 2022-09-26 | 14.18 | $0.16 | 10000 |
| 2022-09-23 | 14.00 | $0.16 | 85500 |
| 2022-09-22 | 14.36 | $0.17 | 123031 |
| 2022-09-21 | 14.38 | $0.17 | 31000 |
| 2022-09-20 | 14.69 | $0.17 | 68075 |
| 2022-09-19 | 15.02 | $0.16 | 5000 |
| 2022-09-16 | 15.64 | $0.18 | 9000 |
| 2022-09-15 | 15.49 | $0.18 | — |
| 2022-09-14 | 14.87 | $0.18 | 25250 |
| 2022-09-13 | 14.51 | $0.17 | 10800 |
| 2022-09-12 | 14.46 | $0.18 | 154000 |
| 2022-09-09 | 14.40 | $0.17 | 216100 |
| 2022-09-08 | 14.69 | $0.17 | 6000 |
| 2022-09-07 | 14.00 | $0.18 | 18000 |
| 2022-09-06 | 13.28 | $0.17 | 16300 |
| 2022-09-02 | 12.84 | $0.18 | 50500 |
| 2022-09-01 | 12.37 | $0.17 | 27347 |
| 2022-08-31 | 12.23 | $0.17 | — |
| 2022-08-30 | 11.56 | $0.17 | 896 |
| 2022-08-29 | 11.20 | $0.17 | 22000 |
| 2022-08-26 | 10.82 | $0.17 | 44000 |
| 2022-08-25 | 10.42 | $0.17 | 42500 |
| 2022-08-24 | 10.00 | $0.17 | 18000 |
| 2022-08-23 | 9.08 | $0.17 | 14000 |
| 2022-08-22 | 8.41 | $0.16 | 1160 |
| 2022-08-19 | 8.04 | $0.18 | 115000 |
| 2022-08-18 | 7.65 | $0.16 | — |
| 2022-08-17 | 7.61 | $0.16 | — |
| 2022-08-16 | 7.57 | $0.16 | 41500 |
| 2022-08-15 | 7.53 | $0.17 | 8000 |
| 2022-08-12 | 7.49 | $0.16 | 13500 |
| 2022-08-11 | 7.84 | $0.16 | 27500 |
| 2022-08-10 | 7.76 | $0.16 | 1000 |
| 2022-08-09 | 8.09 | $0.16 | 17556 |
| 2022-08-08 | 8.45 | $0.16 | 32500 |
| 2022-08-05 | 8.82 | $0.16 | — |
| 2022-08-04 | 9.21 | $0.16 | 50000 |
| 2022-08-03 | 9.21 | $0.16 | 10000 |
| 2022-08-02 | 9.21 | $0.16 | 25225 |
| 2022-07-29 | 9.20 | $0.16 | 2400 |
| 2022-07-28 | 9.54 | $0.17 | 72000 |
| 2022-07-27 | 9.82 | $0.17 | 57300 |
| 2022-07-26 | 10.19 | $0.16 | 14400 |
| 2022-07-25 | 10.17 | $0.16 | 10000 |
| 2022-07-22 | 10.15 | $0.16 | 5000 |
| 2022-07-21 | 10.12 | $0.16 | 45200 |
| 2022-07-20 | 10.10 | $0.16 | 20000 |
| 2022-07-19 | 10.38 | $0.17 | — |
| 2022-07-18 | 10.46 | $0.17 | 14000 |
| 2022-07-15 | 10.90 | $0.16 | — |
| 2022-07-14 | 11.21 | $0.16 | 97400 |
| 2022-07-13 | 11.53 | $0.16 | — |
| 2022-07-12 | 12.05 | $0.16 | 2110 |
| 2022-07-11 | 12.59 | $0.16 | 164424 |
| 2022-07-08 | 13.16 | $0.15 | 6000 |
| 2022-07-07 | 13.22 | $0.15 | 33700 |
| 2022-07-06 | 13.29 | $0.15 | — |
| 2022-07-05 | 13.36 | $0.15 | 43300 |
| 2022-07-04 | 13.44 | $0.15 | 50000 |
| 2022-06-30 | 12.76 | $0.15 | 48500 |
| 2022-06-29 | 12.05 | $0.16 | — |
| 2022-06-28 | 12.11 | $0.16 | — |
| 2022-06-27 | 12.18 | $0.16 | 33000 |
| 2022-06-24 | 12.26 | $0.15 | 20000 |
| 2022-06-23 | 11.54 | $0.15 | 81500 |
| 2022-06-22 | 10.78 | $0.15 | 135314 |
| 2022-06-21 | 9.98 | $0.16 | — |
| 2022-06-20 | 9.97 | $0.16 | 33000 |
| 2022-06-17 | 9.54 | $0.16 | 38000 |
| 2022-06-16 | 9.41 | $0.16 | 43432 |
| 2022-06-15 | 9.27 | $0.16 | 47500 |
| 2022-06-14 | 9.12 | $0.16 | 39670 |
| 2022-06-13 | 8.97 | $0.16 | 189564 |
| 2022-06-10 | 8.80 | $0.17 | 90099 |
| 2022-06-09 | 8.91 | $0.17 | 34111 |
| 2022-06-08 | 9.33 | $0.17 | — |
| 2022-06-07 | 9.55 | $0.17 | 1500 |
| 2022-06-06 | 10.01 | $0.17 | 8361 |
| 2022-06-03 | 10.49 | $0.17 | 14812 |
| 2022-06-02 | 11.00 | $0.16 | 16408 |
| 2022-06-01 | 11.23 | $0.17 | 1000 |
| 2022-05-31 | 11.58 | $0.17 | 90313 |
| 2022-05-30 | 12.13 | $0.17 | 1000 |
| 2022-05-27 | 12.51 | $0.17 | 93305 |
| 2022-05-26 | 12.91 | $0.17 | 300 |
| 2022-05-25 | 13.23 | $0.17 | 12306 |
| 2022-05-24 | 13.57 | $0.17 | 48807 |
| 2022-05-20 | 13.59 | $0.17 | 10606 |
| 2022-05-19 | 13.62 | $0.17 | 350669 |
| 2022-05-18 | 13.91 | $0.18 | 9465 |
| 2022-05-17 | 14.20 | $0.19 | 398920 |
| 2022-05-16 | 14.84 | $0.19 | 553119 |
| 2022-05-13 | 15.44 | $0.18 | 31723 |
| 2022-05-12 | 15.77 | $0.18 | 221997 |
| 2022-05-11 | 16.11 | $0.17 | 59210 |
| 2022-05-10 | 15.81 | $0.17 | 68650 |
| 2022-05-09 | 15.74 | $0.18 | 31850 |
| 2022-05-06 | 15.66 | $0.17 | 77000 |
| 2022-05-05 | 15.81 | $0.18 | 59108 |
| 2022-05-04 | 16.47 | $0.18 | 194800 |
| 2022-05-03 | 17.16 | $0.18 | 351400 |
| 2022-05-02 | 17.89 | $0.17 | — |
| 2022-04-29 | 18.05 | $0.17 | 88000 |
| 2022-04-28 | 18.23 | $0.18 | 33500 |
| 2022-04-27 | 18.97 | $0.18 | 377500 |
| 2022-04-26 | 19.76 | $0.16 | 94000 |
| 2022-04-25 | 20.71 | $0.17 | 209500 |
| 2022-04-22 | 21.37 | $0.17 | 202000 |
| 2022-04-21 | 21.72 | $0.18 | 2.9M |
| 2022-04-20 | 22.09 | $0.18 | 258000 |
| 2022-04-19 | 22.12 | $0.18 | 19000 |
| 2022-04-18 | 22.40 | $0.18 | 101000 |
| 2022-04-14 | 22.32 | $0.18 | 600 |
| 2022-04-13 | 22.76 | $0.18 | 15000 |
| 2022-04-12 | 23.22 | $0.18 | 15500 |
| 2022-04-11 | 23.70 | $0.17 | 212026 |
| 2022-04-08 | 24.21 | $0.17 | 11500 |
| 2022-04-07 | 25.38 | $0.17 | 331000 |
| 2022-04-06 | 26.62 | $0.18 | 8800 |
| 2022-04-05 | 27.47 | $0.18 | — |
| 2022-04-04 | 28.00 | $0.18 | 100000 |
| 2022-04-01 | 28.83 | $0.17 | 6000 |
| 2022-03-31 | 30.01 | $0.18 | 4231 |
| 2022-03-30 | 31.25 | $0.17 | 10000 |
| 2022-03-29 | 32.86 | $0.18 | — |
| 2022-03-28 | 33.84 | $0.18 | — |
| 2022-03-25 | 34.88 | $0.18 | 11000 |
| 2022-03-24 | 36.27 | $0.17 | 271889 |
| 2022-03-23 | 37.72 | $0.18 | 300 |
| 2022-03-22 | 38.05 | $0.18 | 12500 |
| 2022-03-21 | 38.65 | $0.18 | 30240 |
| 2022-03-18 | 38.79 | $0.18 | 2000 |
| 2022-03-17 | 39.49 | $0.19 | 30000 |
| 2022-03-16 | 39.03 | $0.19 | — |
| 2022-03-15 | 37.81 | $0.19 | 8825 |
| 2022-03-14 | 36.72 | $0.19 | 73000 |
| 2022-03-11 | 35.57 | $0.18 | 87000 |
| 2022-03-10 | 34.58 | $0.18 | 34000 |
| 2022-03-09 | 33.78 | $0.18 | 70500 |
| 2022-03-08 | 32.93 | $0.18 | 218000 |
| 2022-03-07 | 32.31 | $0.18 | 61000 |
| 2022-03-04 | 31.96 | $0.18 | 150500 |
| 2022-03-03 | 31.59 | $0.17 | 129500 |
| 2022-03-02 | 31.21 | $0.18 | 77500 |
| 2022-03-01 | 31.12 | $0.17 | 250650 |
| 2022-02-28 | 31.41 | $0.18 | 3050 |
| 2022-02-25 | 30.97 | $0.17 | 15000 |
| 2022-02-24 | 30.89 | $0.17 | 60000 |
| 2022-02-23 | 30.80 | $0.17 | 82500 |
| 2022-02-22 | 30.71 | $0.17 | 85300 |
| 2022-02-18 | 30.61 | $0.17 | 1500 |
| 2022-02-17 | 30.88 | $0.18 | 57000 |
| 2022-02-16 | 30.43 | $0.18 | 280750 |
| 2022-02-15 | 29.95 | $0.18 | 80000 |
| 2022-02-14 | 29.81 | $0.18 | 125500 |
| 2022-02-11 | 29.66 | $0.18 | 41000 |
| 2022-02-10 | 29.90 | $0.18 | 10000 |
| 2022-02-09 | 30.15 | $0.18 | 139388 |
| 2022-02-08 | 30.42 | $0.18 | 400 |
| 2022-02-07 | 30.00 | $0.18 | 100000 |
| 2022-02-04 | 29.92 | $0.18 | 72000 |
| 2022-02-03 | 29.83 | $0.18 | 33000 |
| 2022-02-02 | 29.75 | $0.18 | 158500 |
| 2022-02-01 | 29.65 | $0.18 | 30100 |
| 2022-01-31 | 29.92 | $0.18 | 27000 |
| 2022-01-28 | 30.21 | $0.18 | 117700 |
| 2022-01-27 | 30.51 | $0.19 | 66500 |
| 2022-01-26 | 30.82 | $0.18 | 40000 |
| 2022-01-25 | 31.16 | $0.18 | 112055 |
| 2022-01-24 | 31.50 | $0.17 | 165000 |
| 2022-01-21 | 31.87 | $0.18 | 233000 |
| 2022-01-20 | 31.76 | $0.18 | 91500 |
| 2022-01-19 | 31.08 | $0.18 | 56880 |
| 2022-01-18 | 30.37 | $0.18 | 36500 |
| 2022-01-17 | 29.85 | $0.18 | 22500 |
| 2022-01-14 | 29.29 | $0.18 | 26000 |
| 2022-01-13 | 28.71 | $0.18 | 335300 |
| 2022-01-12 | 28.10 | $0.18 | 24000 |
| 2022-01-11 | 27.90 | $0.18 | 63000 |
| 2022-01-10 | 27.69 | $0.18 | 115000 |
| 2022-01-07 | 27.71 | $0.18 | — |
| 2022-01-06 | 27.27 | $0.18 | 117120 |
| 2022-01-05 | 27.05 | $0.18 | 159500 |
| 2022-01-04 | 26.31 | $0.18 | 124600 |
| 2021-12-31 | 25.54 | $0.17 | 70500 |
| 2021-12-30 | 24.21 | $0.18 | 13991 |
| 2021-12-29 | 22.99 | $0.17 | — |
| 2021-12-24 | 21.91 | $0.17 | 135000 |
| 2021-12-23 | 20.98 | $0.17 | 194000 |
| 2021-12-22 | 20.01 | $0.17 | 88500 |
| 2021-12-21 | 19.48 | $0.17 | 104000 |
| 2021-12-20 | 18.92 | $0.16 | 22000 |
| 2021-12-17 | 19.28 | $0.16 | 78000 |
| 2021-12-16 | 19.13 | $0.16 | 101944 |
| 2021-12-15 | 18.97 | $0.16 | 146385 |
| 2021-12-14 | 18.24 | $0.16 | 81300 |
| 2021-12-13 | 17.80 | $0.17 | 132000 |
| 2021-12-10 | 17.33 | $0.17 | 53000 |
| 2021-12-09 | 16.24 | $0.17 | 207280 |
| 2021-12-08 | 15.09 | $0.17 | 188000 |
| 2021-12-07 | 13.88 | $0.17 | 61300 |
| 2021-12-06 | 12.60 | $0.17 | 60000 |
| 2021-12-03 | 11.82 | $0.17 | 75500 |
| 2021-12-02 | 11.00 | $0.18 | 543500 |
| 2021-12-01 | 10.13 | $0.16 | 27000 |
| 2021-11-30 | 10.52 | $0.16 | 48500 |
| 2021-11-29 | 10.93 | $0.16 | 500 |
| 2021-11-26 | 11.36 | $0.16 | 30000 |
| 2021-11-25 | 11.82 | $0.16 | 5000 |
| 2021-11-24 | 11.80 | $0.16 | 54950 |
| 2021-11-23 | 11.78 | $0.16 | 63500 |
| 2021-11-22 | 11.76 | $0.16 | — |
| 2021-11-19 | 12.13 | $0.16 | 15500 |
| 2021-11-18 | 12.53 | $0.16 | 26000 |
| 2021-11-17 | 12.94 | $0.16 | 70500 |
| 2021-11-16 | 12.94 | $0.16 | 72000 |
| 2021-11-15 | 13.31 | $0.16 | 52000 |
| 2021-11-12 | 13.70 | $0.16 | 56500 |
| 2021-11-11 | 14.12 | $0.16 | 39250 |
| 2021-11-10 | 14.55 | $0.16 | 7500 |
| 2021-11-09 | 14.61 | $0.15 | 18000 |
| 2021-11-08 | 14.24 | $0.15 | 130000 |
| 2021-11-05 | 14.15 | $0.15 | 49500 |
| 2021-11-04 | 14.06 | $0.15 | 32500 |
| 2021-11-03 | 13.97 | $0.15 | 90000 |
| 2021-11-02 | 13.45 | $0.15 | 335750 |
| 2021-11-01 | 13.19 | $0.16 | 650 |
| 2021-10-29 | 13.21 | $0.15 | 56000 |
| 2021-10-28 | 13.23 | $0.15 | 26500 |
| 2021-10-27 | 13.26 | $0.15 | 88224 |
| 2021-10-26 | 13.28 | $0.16 | 3000 |
| 2021-10-25 | 13.91 | $0.16 | — |
| 2021-10-22 | 14.56 | $0.16 | — |
| 2021-10-21 | 15.26 | $0.16 | — |
| 2021-10-20 | 15.98 | $0.16 | 92000 |
| 2021-10-19 | 16.75 | $0.17 | 147666 |
| 2021-10-18 | 17.55 | $0.16 | 32000 |
| 2021-10-15 | 17.51 | $0.15 | 17500 |
| 2021-10-14 | 17.71 | $0.15 | 35500 |
| 2021-10-13 | 17.91 | $0.16 | 346799 |
| 2021-10-12 | 18.13 | $0.15 | 154700 |
| 2021-10-08 | 17.72 | $0.15 | 5700 |
| 2021-10-07 | 17.29 | $0.16 | 35142 |
| 2021-10-06 | 16.84 | $0.16 | 40100 |
| 2021-10-05 | 16.76 | $0.16 | 18495 |
| 2021-10-04 | 17.12 | $0.16 | 24000 |
| 2021-10-01 | 17.50 | $0.16 | 59250 |
| 2021-09-30 | 17.90 | $0.17 | — |
| 2021-09-29 | 18.78 | $0.17 | 52250 |
| 2021-09-28 | 19.72 | $0.17 | — |
| 2021-09-27 | 20.57 | $0.17 | 46100 |
| 2021-09-24 | 21.46 | $0.18 | — |
| 2021-09-23 | 21.90 | $0.18 | 118700 |
| 2021-09-22 | 22.36 | $0.17 | 80000 |
| 2021-09-21 | 23.50 | $0.17 | 68000 |
| 2021-09-20 | 24.70 | $0.17 | — |
| 2021-09-17 | 25.72 | $0.17 | 73500 |
| 2021-09-16 | 27.02 | $0.17 | 41500 |
| 2021-09-15 | 28.38 | $0.17 | 94500 |
| 2021-09-14 | 29.60 | $0.17 | 209500 |
| 2021-09-13 | 31.09 | $0.18 | 20500 |
| 2021-09-10 | 31.94 | $0.17 | 105500 |
| 2021-09-09 | 33.04 | $0.18 | 1000 |
| 2021-09-08 | 33.66 | $0.19 | 206500 |
| 2021-09-07 | 34.31 | $0.18 | 34200 |
| 2021-09-03 | 35.18 | $0.17 | 215500 |
| 2021-09-02 | 36.48 | $0.17 | 31500 |
| 2021-09-01 | 37.58 | $0.17 | 1200 |
| 2021-08-31 | 38.75 | $0.18 | 700 |
| 2021-08-30 | 39.45 | $0.19 | 1000 |
| 2021-08-27 | 39.91 | $0.18 | 28500 |
| 2021-08-26 | 40.72 | $0.18 | — |
| 2021-08-25 | 40.97 | $0.18 | 95700 |
| 2021-08-24 | 41.23 | $0.19 | — |
| 2021-08-23 | 40.86 | $0.19 | 87990 |
| 2021-08-20 | 40.47 | $0.17 | — |
| 2021-08-19 | 40.59 | $0.17 | 196000 |
| 2021-08-18 | 40.71 | $0.17 | 33980 |
| 2021-08-17 | 40.51 | $0.17 | 11000 |
| 2021-08-16 | 40.30 | $0.18 | 32500 |
| 2021-08-13 | 39.75 | $0.17 | 3000 |
| 2021-08-12 | 39.40 | $0.17 | 51500 |
| 2021-08-11 | 39.03 | $0.17 | 158000 |
| 2021-08-10 | 38.89 | $0.17 | 10800 |
| 2021-08-09 | 38.74 | $0.16 | 108000 |
| 2021-08-06 | 38.71 | $0.16 | 434991 |
| 2021-08-05 | 38.38 | $0.17 | 2500 |
| 2021-08-04 | 37.40 | $0.17 | 83957 |
| 2021-08-03 | 36.36 | $0.17 | 86624 |
| 2021-07-30 | 35.36 | $0.16 | 14000 |
| 2021-07-29 | 34.49 | $0.16 | — |
| 2021-07-28 | 33.68 | $0.16 | 2500 |
| 2021-07-27 | 32.83 | $0.16 | 25000 |
| 2021-07-26 | 31.93 | $0.16 | — |
| 2021-07-23 | 30.98 | $0.16 | 27300 |
| 2021-07-22 | 29.98 | $0.16 | 9000 |
| 2021-07-21 | 29.02 | $0.16 | 21000 |
| 2021-07-20 | 27.76 | $0.16 | 72500 |
| 2021-07-19 | 26.51 | $0.16 | 50000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected