Is Harbor Mid Cap Core ETF (EPMB) (EPMB) a Buy, Sell, or Hold?
AMEX : EPMB
Harbor Mid Cap Core ETF (EPMB)
$26.4166 USD
$0 (0.0%)
- Volume
- 6
- Average Volume
- 93
- Market Capitalization
- $4.68M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.71
- Year Low
- $21.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EPMB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $26.32 | $26.32 | 0.00% | 100 |
| 2026-07-16 | $26.42 | $26.42 | 0.00% | 200 |
| 2026-07-15 | $26.29 | $26.29 | 0.00% | 100 |
| 2026-07-14 | $26.39 | $26.39 | 0.00% | 112 |
| 2026-07-13 | $26.29 | $26.30 | 0.04% | 145 |
| 2026-07-10 | $26.48 | $26.48 | 0.00% | 400 |
| 2026-07-09 | $26.38 | $26.38 | 0.00% | 100 |
| 2026-07-08 | $26.10 | $26.10 | 0.00% | 100 |
| 2026-07-07 | $26.19 | $26.19 | 0.00% | 100 |
| 2026-07-06 | $26.38 | $26.38 | 0.00% | 100 |
| 2026-07-02 | $26.33 | $26.33 | 0.00% | 100 |
| 2026-07-01 | $26.52 | $26.52 | 0.00% | 100 |
| 2026-06-30 | $26.70 | $26.70 | 0.00% | 100 |
| 2026-06-29 | $26.42 | $26.42 | 0.00% | 100 |
| 2026-06-26 | $26.40 | $26.40 | 0.00% | 100 |
| 2026-06-25 | $26.71 | $26.71 | 0.00% | - |
| 2026-06-24 | $26.47 | $26.47 | 0.00% | 100 |
| 2026-06-23 | $26.31 | $26.31 | 0.00% | - |
| 2026-06-22 | $26.64 | $26.64 | 0.00% | 100 |
| 2026-06-18 | $26.45 | $26.45 | 0.00% | 100 |
| 2026-06-17 | $26.27 | $26.27 | 0.00% | - |
| 2026-06-16 | $26.45 | $26.45 | 0.00% | - |
| 2026-06-15 | $26.58 | $26.58 | 0.00% | 100 |
| 2026-06-12 | $26.44 | $26.44 | 0.00% | - |
| 2026-06-11 | $26.19 | $26.19 | 0.00% | 100 |
| 2026-06-10 | $25.64 | $25.64 | 0.00% | - |
| 2026-06-09 | $25.96 | $25.96 | 0.00% | - |
| 2026-06-08 | $25.69 | $25.69 | 0.00% | 100 |
| 2026-06-05 | $25.69 | $25.69 | 0.00% | 100 |
| 2026-06-04 | $26.15 | $26.15 | 0.00% | 100 |
| 2026-06-03 | $25.97 | $25.97 | 0.00% | 100 |
| 2026-06-02 | $25.95 | $25.95 | 0.00% | 1 |
| 2026-06-01 | $25.66 | $25.66 | 0.00% | 100 |
| 2026-05-29 | $25.63 | $25.63 | 0.00% | 100 |
| 2026-05-28 | $25.74 | $25.74 | 0.00% | 100 |
| 2026-05-27 | $25.76 | $25.76 | 0.00% | 100 |
| 2026-05-26 | $25.95 | $25.95 | 0.00% | 100 |
| 2026-05-22 | $25.72 | $25.72 | 0.00% | 100 |
| 2026-05-21 | $25.42 | $25.42 | 0.00% | 100 |
| 2026-05-20 | $25.47 | $25.47 | 0.00% | 1 |
| 2026-05-19 | $25.19 | $25.19 | 0.00% | 1 |
| 2026-05-18 | $25.46 | $25.46 | 0.00% | 100 |
| 2026-05-15 | $25.44 | $25.44 | 0.00% | 100 |
| 2026-05-14 | $25.81 | $25.81 | 0.00% | 100 |
| 2026-05-13 | $25.83 | $25.83 | 0.00% | 100 |
| 2026-05-12 | $25.94 | $25.94 | 0.00% | 100 |
| 2026-05-11 | $26.05 | $26.05 | 0.00% | 100 |
| 2026-05-08 | $26.01 | $26.00 | -0.04% | 300 |
| 2026-05-07 | $26.00 | $25.79 | -0.81% | 111 |
| 2026-05-06 | $26.19 | $26.18 | -0.04% | 400 |
| 2026-05-05 | $25.92 | $25.92 | 0.00% | - |
| 2026-05-04 | $25.47 | $25.47 | 0.00% | 100 |
| 2026-05-01 | $25.66 | $25.66 | 0.00% | - |
| 2026-04-30 | $25.72 | $25.72 | 0.00% | 100 |
| 2026-04-29 | $25.30 | $25.30 | 0.00% | 100 |
| 2026-04-28 | $25.39 | $25.39 | 0.00% | - |
| 2026-04-27 | $25.65 | $25.65 | 0.00% | 100 |
| 2026-04-24 | $25.60 | $25.60 | 0.00% | 100 |
| 2026-04-23 | $25.56 | $25.56 | 0.00% | 100 |
| 2026-04-22 | $25.42 | $25.42 | 0.00% | 100 |
| 2026-04-21 | $25.44 | $25.44 | 0.00% | 100 |
| 2026-04-20 | $25.51 | $25.51 | 0.00% | 100 |
| 2026-04-17 | $25.37 | $25.37 | 0.00% | 100 |
| 2026-04-16 | $24.95 | $24.95 | 0.00% | 100 |
| 2026-04-15 | $24.86 | $24.86 | 0.00% | 100 |
| 2026-04-14 | $24.90 | $24.90 | 0.00% | 100 |
| 2026-04-13 | $24.82 | $24.82 | 0.00% | 100 |
| 2026-04-10 | $24.42 | $24.42 | 0.00% | 100 |
| 2026-04-09 | $24.67 | $24.67 | 0.00% | 100 |
| 2026-04-08 | $24.63 | $24.63 | 0.00% | 100 |
| 2026-04-07 | $23.91 | $23.91 | 0.00% | 100 |
| 2026-04-06 | $23.94 | $23.94 | 0.00% | 100 |
| 2026-04-02 | $23.89 | $23.89 | 0.00% | 100 |
| 2026-04-01 | $23.82 | $23.82 | 0.00% | 100 |
| 2026-03-31 | $23.61 | $23.61 | 0.00% | 100 |
| 2026-03-30 | $23.04 | $23.04 | 0.00% | 100 |
| 2026-03-27 | $23.24 | $23.24 | 0.00% | 100 |
| 2026-03-26 | $23.60 | $23.60 | 0.00% | 100 |
| 2026-03-25 | $23.97 | $23.97 | 0.00% | 100 |
| 2026-03-24 | $23.83 | $23.83 | 0.00% | 100 |
| 2026-03-23 | $23.59 | $23.59 | 0.00% | 100 |
| 2026-03-20 | $23.29 | $23.29 | 0.00% | 100 |
| 2026-03-19 | $23.61 | $23.61 | 0.00% | 100 |
| 2026-03-18 | $23.58 | $23.58 | 0.00% | 100 |
| 2026-03-17 | $23.76 | $23.76 | 0.00% | 100 |
| 2026-03-16 | $23.60 | $23.60 | 0.00% | 100 |
| 2026-03-13 | $23.41 | $23.41 | 0.00% | 112 |
| 2026-03-12 | $23.65 | $23.53 | -0.51% | 112 |
| 2026-03-11 | $24.00 | $24.00 | 0.00% | 100 |
| 2026-03-10 | $24.06 | $24.06 | 0.00% | 100 |