Is Harbor Mid Cap Core ETF (EPMB) (EPMB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harbor Mid Cap Core ETF (EPMB) (EPMB) research center and poll results.
AMEX : EPMB
Harbor Mid Cap Core ETF (EPMB)
$26.2927 USD
$0 (0.0%)
- Volume
- 6
- Average Volume
- 91
- Market Capitalization
- $4.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.71
- Year Low
- $21.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
26.41
2026-07-16
Close Price
$26.42
Vol: 198
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.58
Average
23.34
Maximum
26.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.41 | $26.42 | 198 |
| 2026-07-15 | 26.41 | $26.29 | 100 |
| 2026-07-14 | 26.42 | $26.39 | 112 |
| 2026-07-13 | 26.43 | $26.30 | 145 |
| 2026-07-10 | 26.42 | $26.48 | 400 |
| 2026-07-09 | 26.38 | $26.38 | 100 |
| 2026-07-08 | 26.36 | $26.10 | 100 |
| 2026-07-07 | 26.34 | $26.19 | 100 |
| 2026-07-06 | 26.31 | $26.38 | 100 |
| 2026-07-02 | 26.30 | $26.33 | 100 |
| 2026-07-01 | 26.28 | $26.52 | 100 |
| 2026-06-30 | 26.25 | $26.70 | 100 |
| 2026-06-29 | 26.20 | $26.42 | 100 |
| 2026-06-26 | 26.16 | $26.40 | 100 |
| 2026-06-25 | 26.13 | $26.71 | — |
| 2026-06-24 | 26.08 | $26.47 | 100 |
| 2026-06-23 | 26.06 | $26.31 | — |
| 2026-06-22 | 26.03 | $26.64 | 100 |
| 2026-06-18 | 25.97 | $26.45 | 100 |
| 2026-06-17 | 25.92 | $26.27 | — |
| 2026-06-16 | 25.86 | $26.45 | — |
| 2026-06-15 | 25.81 | $26.58 | 100 |
| 2026-06-12 | 25.76 | $26.44 | — |
| 2026-06-11 | 25.72 | $26.19 | 100 |
| 2026-06-10 | 25.71 | $25.64 | — |
| 2026-06-09 | 25.72 | $25.96 | — |
| 2026-06-08 | 25.73 | $25.69 | 100 |
| 2026-06-05 | 25.74 | $25.69 | 100 |
| 2026-06-04 | 25.75 | $26.15 | 100 |
| 2026-06-03 | 25.75 | $25.97 | 100 |
| 2026-06-02 | 25.75 | $25.95 | 1 |
| 2026-06-01 | 25.72 | $25.66 | 100 |
| 2026-05-29 | 25.72 | $25.63 | 100 |
| 2026-05-28 | 25.73 | $25.74 | 100 |
| 2026-05-27 | 25.70 | $25.76 | 100 |
| 2026-05-26 | 25.69 | $25.95 | 100 |
| 2026-05-22 | 25.67 | $25.72 | 100 |
| 2026-05-21 | 25.66 | $25.42 | 100 |
| 2026-05-20 | 25.67 | $25.47 | 1 |
| 2026-05-19 | 25.67 | $25.19 | 1 |
| 2026-05-18 | 25.68 | $25.46 | 100 |
| 2026-05-15 | 25.68 | $25.44 | 100 |
| 2026-05-14 | 25.68 | $25.81 | 100 |
| 2026-05-13 | 25.64 | $25.83 | 100 |
| 2026-05-12 | 25.59 | $25.94 | 100 |
| 2026-05-11 | 25.54 | $26.05 | 100 |
| 2026-05-08 | 25.48 | $26.00 | 300 |
| 2026-05-07 | 25.40 | $25.79 | 111 |
| 2026-05-06 | 25.34 | $26.18 | 400 |
| 2026-05-05 | 25.26 | $25.92 | — |
| 2026-05-04 | 25.16 | $25.47 | 100 |
| 2026-05-01 | 25.09 | $25.66 | — |
| 2026-04-30 | 25.00 | $25.72 | 100 |
| 2026-04-29 | 24.90 | $25.30 | 100 |
| 2026-04-28 | 24.82 | $25.39 | — |
| 2026-04-27 | 24.70 | $25.65 | 100 |
| 2026-04-24 | 24.58 | $25.60 | 100 |
| 2026-04-23 | 24.48 | $25.56 | 100 |
| 2026-04-22 | 24.40 | $25.42 | 100 |
| 2026-04-21 | 24.32 | $25.44 | 100 |
| 2026-04-20 | 24.23 | $25.51 | 100 |
| 2026-04-17 | 24.12 | $25.37 | 100 |
| 2026-04-16 | 24.03 | $24.95 | 100 |
| 2026-04-15 | 23.96 | $24.86 | 100 |
| 2026-04-14 | 23.91 | $24.90 | 100 |
| 2026-04-13 | 23.84 | $24.82 | 100 |
| 2026-04-10 | 23.77 | $24.42 | 100 |
| 2026-04-09 | 23.73 | $24.67 | 100 |
| 2026-04-08 | 23.69 | $24.63 | 100 |
| 2026-04-07 | 23.66 | $23.91 | 100 |
| 2026-04-06 | 23.68 | $23.94 | 100 |
| 2026-04-02 | 23.69 | $23.89 | 100 |
| 2026-04-01 | 23.72 | $23.82 | 100 |
| 2026-03-31 | 23.78 | $23.61 | 100 |
| 2026-03-30 | 23.84 | $23.04 | 100 |
| 2026-03-27 | 23.95 | $23.24 | 100 |
| 2026-03-26 | 24.05 | $23.60 | 100 |
| 2026-03-25 | 24.14 | $23.97 | 100 |
| 2026-03-24 | 24.20 | $23.83 | 100 |
| 2026-03-23 | 24.27 | $23.59 | 100 |
| 2026-03-20 | 24.34 | $23.29 | 100 |
| 2026-03-19 | 24.43 | $23.61 | 100 |
| 2026-03-18 | 24.51 | $23.58 | 100 |
| 2026-03-17 | 24.59 | $23.76 | 100 |
| 2026-03-16 | 24.64 | $23.60 | 100 |
| 2026-03-13 | 24.71 | $23.41 | 112 |
| 2026-03-12 | 24.77 | $23.53 | 112 |
| 2026-03-11 | 24.85 | $24.00 | 100 |
| 2026-03-10 | 24.90 | $24.06 | 100 |
| 2026-03-09 | 24.95 | $24.24 | 100 |
| 2026-03-06 | 24.99 | $24.10 | 100 |
| 2026-03-05 | 25.00 | $24.59 | 100 |
| 2026-03-04 | 24.99 | $24.92 | 100 |
| 2026-03-03 | 24.96 | $24.85 | 303 |
| 2026-03-02 | 24.93 | $25.28 | 217 |
| 2026-02-27 | 24.88 | $25.19 | 148 |
| 2026-02-26 | 24.84 | $25.30 | 200 |
| 2026-02-25 | 24.79 | $25.29 | 800 |
| 2026-02-24 | 24.75 | $25.28 | 100 |
| 2026-02-23 | 24.71 | $24.92 | 100 |
| 2026-02-20 | 24.68 | $25.16 | 3 |
| 2026-02-19 | 24.65 | $25.10 | 3 |
| 2026-02-18 | 24.62 | $25.16 | 100 |
| 2026-02-17 | 24.56 | $24.91 | 100 |
| 2026-02-13 | 24.53 | $24.89 | 104 |
| 2026-02-12 | 24.51 | $24.63 | 104 |
| 2026-02-11 | 24.48 | $25.13 | 104 |
| 2026-02-10 | 24.43 | $25.04 | 104 |
| 2026-02-09 | 24.38 | $25.02 | 308 |
| 2026-02-06 | 24.33 | $24.95 | 1541 |
| 2026-02-05 | 24.27 | $24.30 | 800 |
| 2026-02-04 | 24.23 | $24.51 | 88 |
| 2026-02-03 | 24.20 | $24.31 | 100 |
| 2026-02-02 | 24.16 | $24.31 | 100 |
| 2026-01-30 | 24.11 | $24.20 | 100 |
| 2026-01-29 | 24.04 | $24.35 | 100 |
| 2026-01-28 | 23.98 | $24.38 | 1000 |
| 2026-01-27 | 23.92 | $24.47 | 16 |
| 2026-01-26 | 23.86 | $24.40 | 100 |
| 2026-01-23 | 23.80 | $24.35 | 1300 |
| 2026-01-22 | 23.74 | $24.52 | 101 |
| 2026-01-21 | 23.67 | $24.51 | 402 |
| 2026-01-20 | 23.59 | $24.07 | 606 |
| 2026-01-16 | 23.55 | $24.33 | 100 |
| 2026-01-15 | 23.50 | $24.39 | 100 |
| 2026-01-14 | 23.44 | $24.13 | 3 |
| 2026-01-13 | 23.41 | $24.04 | 3 |
| 2026-01-12 | 23.38 | $24.05 | 100 |
| 2026-01-09 | 23.36 | $23.95 | 100 |
| 2026-01-08 | 23.34 | $23.77 | 16 |
| 2026-01-07 | 23.31 | $23.64 | 100 |
| 2026-01-06 | 23.28 | $23.88 | 100 |
| 2026-01-05 | 23.25 | $23.55 | 100 |
| 2026-01-02 | 23.24 | $23.16 | 37 |
| 2025-12-31 | 23.24 | $22.90 | 100 |
| 2025-12-30 | 23.24 | $23.11 | 100 |
| 2025-12-29 | 23.24 | $23.14 | 103 |
| 2025-12-26 | 23.23 | $23.21 | 71 |
| 2025-12-24 | 23.22 | $23.21 | 100 |
| 2025-12-23 | 23.21 | $23.15 | 200 |
| 2025-12-22 | 23.17 | $23.19 | 200 |
| 2025-12-19 | 23.12 | $22.95 | 305 |
| 2025-12-18 | 23.06 | $23.29 | 800 |
| 2025-12-17 | 23.00 | $23.20 | 2342 |
| 2025-12-16 | 22.94 | $23.34 | 2342 |
| 2025-12-15 | 22.87 | $23.50 | 2342 |
| 2025-12-12 | 22.80 | $23.47 | 2442 |
| 2025-12-11 | 22.75 | $23.65 | 1 |
| 2025-12-10 | 22.69 | $23.52 | 1 |
| 2025-12-09 | 22.64 | $23.08 | 1 |
| 2025-12-08 | 22.60 | $23.13 | 100 |
| 2025-12-05 | 22.56 | $23.29 | 100 |
| 2025-12-04 | 22.50 | $23.22 | 4075 |
| 2025-12-03 | 22.45 | $23.20 | 4075 |
| 2025-12-02 | 22.39 | $23.01 | 4075 |
| 2025-12-01 | 22.35 | $22.97 | 4100 |
| 2025-11-28 | 22.31 | $23.10 | 100 |
| 2025-11-26 | 22.27 | $23.02 | 2001 |
| 2025-11-25 | 22.23 | $22.90 | 4100 |
| 2025-11-24 | 22.21 | $22.36 | 65 |
| 2025-11-21 | 22.22 | $22.25 | 100 |
| 2025-11-20 | 22.24 | $21.76 | 2 |
| 2025-11-19 | 22.28 | $22.01 | 2 |
| 2025-11-18 | 22.30 | $21.99 | 2 |
| 2025-11-17 | 22.32 | $21.91 | 2 |
| 2025-11-14 | 22.34 | $22.24 | 2 |
| 2025-11-13 | 22.33 | $22.31 | 2002 |
| 2025-11-12 | 22.31 | $22.55 | 2002 |
| 2025-11-11 | 22.30 | $22.46 | 2002 |
| 2025-11-10 | 22.28 | $22.37 | 2002 |
| 2025-11-07 | 22.27 | $22.25 | 2002 |
| 2025-11-06 | 22.24 | $22.08 | 2002 |
| 2025-11-05 | 22.25 | $22.21 | 2002 |
| 2025-11-04 | 22.26 | $22.03 | 2002 |
| 2025-11-03 | 22.28 | $22.18 | 2002 |
| 2025-10-31 | 22.31 | $22.29 | 2002 |
| 2025-10-30 | 22.33 | $22.18 | 2002 |
| 2025-10-29 | 22.35 | $22.28 | 100 |
| 2025-10-28 | 22.36 | $22.45 | 100 |
| 2025-10-27 | 22.36 | $22.67 | — |
| 2025-10-24 | 22.34 | $22.65 | — |
| 2025-10-23 | 22.33 | $22.57 | — |
| 2025-10-22 | 22.30 | $22.29 | — |
| 2025-10-21 | 22.30 | $22.42 | — |
| 2025-10-20 | 22.29 | $22.32 | — |
| 2025-10-17 | 22.29 | $22.06 | 11 |
| 2025-10-16 | 22.30 | $21.98 | 100 |
| 2025-10-15 | 22.32 | $22.21 | 100 |
| 2025-10-14 | 22.32 | $22.20 | — |
| 2025-10-13 | 22.32 | $22.03 | 36 |
| 2025-10-10 | 22.33 | $21.70 | 100 |
| 2025-10-09 | 22.36 | $22.27 | — |
| 2025-10-08 | 22.37 | $22.49 | 14 |
| 2025-10-07 | 22.35 | $22.44 | 100 |
| 2025-10-06 | 22.34 | $22.69 | — |
| 2025-10-03 | 22.33 | $22.65 | — |
| 2025-10-02 | 22.32 | $22.56 | — |
| 2025-10-01 | 22.32 | $22.52 | — |
| 2025-09-30 | 22.30 | $22.43 | 100 |
| 2025-09-29 | 22.30 | $22.35 | 100 |
| 2025-09-26 | 22.30 | $22.32 | 100 |
| 2025-09-25 | 22.30 | $22.08 | — |
| 2025-09-24 | 22.32 | $22.20 | 100 |
| 2025-09-23 | 22.33 | $22.31 | 100 |
| 2025-09-22 | 22.33 | $22.31 | — |
| 2025-09-19 | 22.35 | $22.29 | — |
| 2025-09-18 | 22.33 | $22.43 | 100 |
| 2025-09-17 | 22.32 | $22.17 | 100 |
| 2025-09-16 | 22.31 | $22.23 | — |
| 2025-09-15 | 22.30 | $22.24 | — |
| 2025-09-12 | 22.29 | $22.31 | 100 |
| 2025-09-11 | 22.28 | $22.47 | — |
| 2025-09-10 | 22.28 | $22.03 | — |
| 2025-09-09 | 22.27 | $22.28 | 100 |
| 2025-09-08 | 22.23 | $22.46 | — |
| 2025-09-05 | 22.19 | $22.47 | — |
| 2025-09-04 | 22.14 | $22.46 | 100 |
| 2025-09-03 | 22.10 | $22.22 | 100 |
| 2025-09-02 | 22.07 | $22.29 | 100 |
| 2025-08-29 | 22.04 | $22.36 | — |
| 2025-08-28 | 21.99 | $22.43 | 100 |
| 2025-08-27 | 21.95 | $22.47 | — |
| 2025-08-26 | 21.92 | $22.40 | — |
| 2025-08-25 | 21.91 | $22.36 | — |
| 2025-08-22 | 21.90 | $22.55 | 5 |
| 2025-08-21 | 21.89 | $22.05 | 100 |
| 2025-08-20 | 21.89 | $22.09 | — |
| 2025-08-19 | 21.90 | $22.12 | — |
| 2025-08-18 | 21.90 | $22.00 | — |
| 2025-08-15 | 21.88 | $22.02 | 1 |
| 2025-08-14 | 21.87 | $22.15 | 100 |
| 2025-08-13 | 21.85 | $22.29 | — |
| 2025-08-12 | 21.81 | $21.92 | — |
| 2025-08-11 | 21.78 | $21.54 | — |
| 2025-08-08 | 21.79 | $21.58 | — |
| 2025-08-07 | 21.80 | $21.51 | — |
| 2025-08-06 | 21.82 | $21.60 | — |
| 2025-08-05 | 21.82 | $21.66 | — |
| 2025-08-04 | 21.83 | $21.63 | — |
| 2025-08-01 | 21.82 | $21.42 | 4 |
| 2025-07-31 | 21.84 | $21.64 | 100 |
| 2025-07-30 | 21.84 | $21.91 | 100 |
| 2025-07-29 | 21.83 | $22.18 | 100 |
| 2025-07-28 | 21.79 | $22.13 | — |
| 2025-07-25 | 21.75 | $22.29 | 8 |
| 2025-07-24 | 21.70 | $22.21 | 100 |
| 2025-07-23 | 21.65 | $22.23 | — |
| 2025-07-22 | 21.60 | $22.10 | 5 |
| 2025-07-21 | 21.54 | $21.62 | 100 |
| 2025-07-18 | 21.51 | $21.69 | 701 |
| 2025-07-17 | 21.47 | $21.76 | 701 |
| 2025-07-16 | 21.42 | $21.51 | 701 |
| 2025-07-15 | 21.40 | $21.42 | 200 |
| 2025-07-14 | 21.37 | $21.74 | 100 |
| 2025-07-11 | 21.35 | $21.70 | 100 |
| 2025-07-10 | 21.32 | $21.89 | — |
| 2025-07-09 | 21.28 | $21.76 | — |
| 2025-07-08 | 21.25 | $21.69 | — |
| 2025-07-07 | 21.22 | $21.54 | — |
| 2025-07-03 | 21.18 | $21.79 | — |
| 2025-07-02 | 21.14 | $21.68 | — |
| 2025-07-01 | 21.09 | $21.67 | — |
| 2025-06-30 | 21.04 | $21.37 | — |
| 2025-06-27 | 21.00 | $21.33 | — |
| 2025-06-26 | 20.96 | $21.30 | — |
| 2025-06-25 | 20.92 | $21.11 | — |
| 2025-06-24 | 20.90 | $21.25 | — |
| 2025-06-23 | 20.86 | $21.07 | 40 |
| 2025-06-20 | 20.82 | $20.90 | 100 |
| 2025-06-18 | 20.80 | $20.88 | 100 |
| 2025-06-17 | 20.81 | $20.87 | 51 |
| 2025-06-16 | 20.82 | $21.07 | 100 |
| 2025-06-13 | 20.82 | $20.86 | 100 |
| 2025-06-12 | 20.83 | $21.18 | 100 |
| 2025-06-11 | 20.81 | $21.13 | — |
| 2025-06-10 | 20.80 | $21.23 | 100 |
| 2025-06-09 | 20.79 | $21.14 | 725 |
| 2025-06-06 | 20.74 | $21.04 | 700 |
| 2025-06-05 | 20.70 | $20.81 | — |
| 2025-06-04 | 20.67 | $20.82 | 100 |
| 2025-06-03 | 20.63 | $20.81 | — |
| 2025-06-02 | 20.60 | $20.54 | 100 |
| 2025-05-30 | 20.58 | $20.62 | 100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
26.32
2026-07-16
Close Price
$26.42
Vol: 198
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.54
Average
23.34
Maximum
26.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.32 | $26.42 | 198 |
| 2026-07-15 | 26.31 | $26.29 | 100 |
| 2026-07-14 | 26.32 | $26.39 | 112 |
| 2026-07-13 | 26.31 | $26.30 | 145 |
| 2026-07-10 | 26.31 | $26.48 | 400 |
| 2026-07-09 | 26.29 | $26.38 | 100 |
| 2026-07-08 | 26.28 | $26.10 | 100 |
| 2026-07-07 | 26.30 | $26.19 | 100 |
| 2026-07-06 | 26.31 | $26.38 | 100 |
| 2026-07-02 | 26.31 | $26.33 | 100 |
| 2026-07-01 | 26.30 | $26.52 | 100 |
| 2026-06-30 | 26.28 | $26.70 | 100 |
| 2026-06-29 | 26.24 | $26.42 | 100 |
| 2026-06-26 | 26.22 | $26.40 | 100 |
| 2026-06-25 | 26.20 | $26.71 | — |
| 2026-06-24 | 26.14 | $26.47 | 100 |
| 2026-06-23 | 26.11 | $26.31 | — |
| 2026-06-22 | 26.09 | $26.64 | 100 |
| 2026-06-18 | 26.03 | $26.45 | 100 |
| 2026-06-17 | 25.99 | $26.27 | — |
| 2026-06-16 | 25.96 | $26.45 | — |
| 2026-06-15 | 25.91 | $26.58 | 100 |
| 2026-06-12 | 25.84 | $26.44 | — |
| 2026-06-11 | 25.77 | $26.19 | 100 |
| 2026-06-10 | 25.73 | $25.64 | — |
| 2026-06-09 | 25.74 | $25.96 | — |
| 2026-06-08 | 25.71 | $25.69 | 100 |
| 2026-06-05 | 25.72 | $25.69 | 100 |
| 2026-06-04 | 25.72 | $26.15 | 100 |
| 2026-06-03 | 25.67 | $25.97 | 100 |
| 2026-06-02 | 25.64 | $25.95 | 1 |
| 2026-06-01 | 25.61 | $25.66 | 100 |
| 2026-05-29 | 25.60 | $25.63 | 100 |
| 2026-05-28 | 25.60 | $25.74 | 100 |
| 2026-05-27 | 25.59 | $25.76 | 100 |
| 2026-05-26 | 25.57 | $25.95 | 100 |
| 2026-05-22 | 25.53 | $25.72 | 100 |
| 2026-05-21 | 25.51 | $25.42 | 100 |
| 2026-05-20 | 25.52 | $25.47 | 1 |
| 2026-05-19 | 25.52 | $25.19 | 1 |
| 2026-05-18 | 25.56 | $25.46 | 100 |
| 2026-05-15 | 25.57 | $25.44 | 100 |
| 2026-05-14 | 25.58 | $25.81 | 100 |
| 2026-05-13 | 25.56 | $25.83 | 100 |
| 2026-05-12 | 25.53 | $25.94 | 100 |
| 2026-05-11 | 25.48 | $26.05 | 100 |
| 2026-05-08 | 25.42 | $26.00 | 300 |
| 2026-05-07 | 25.36 | $25.79 | 111 |
| 2026-05-06 | 25.32 | $26.18 | 400 |
| 2026-05-05 | 25.23 | $25.92 | — |
| 2026-05-04 | 25.16 | $25.47 | 100 |
| 2026-05-01 | 25.12 | $25.66 | — |
| 2026-04-30 | 25.07 | $25.72 | 100 |
| 2026-04-29 | 25.00 | $25.30 | 100 |
| 2026-04-28 | 24.96 | $25.39 | — |
| 2026-04-27 | 24.92 | $25.65 | 100 |
| 2026-04-24 | 24.84 | $25.60 | 100 |
| 2026-04-23 | 24.76 | $25.56 | 100 |
| 2026-04-22 | 24.68 | $25.42 | 100 |
| 2026-04-21 | 24.60 | $25.44 | 100 |
| 2026-04-20 | 24.51 | $25.51 | 100 |
| 2026-04-17 | 24.41 | $25.37 | 100 |
| 2026-04-16 | 24.31 | $24.95 | 100 |
| 2026-04-15 | 24.24 | $24.86 | 100 |
| 2026-04-14 | 24.17 | $24.90 | 100 |
| 2026-04-13 | 24.10 | $24.82 | 100 |
| 2026-04-10 | 24.02 | $24.42 | 100 |
| 2026-04-09 | 23.98 | $24.67 | 100 |
| 2026-04-08 | 23.91 | $24.63 | 100 |
| 2026-04-07 | 23.83 | $23.91 | 100 |
| 2026-04-06 | 23.82 | $23.94 | 100 |
| 2026-04-02 | 23.81 | $23.89 | 100 |
| 2026-04-01 | 23.80 | $23.82 | 100 |
| 2026-03-31 | 23.80 | $23.61 | 100 |
| 2026-03-30 | 23.82 | $23.04 | 100 |
| 2026-03-27 | 23.90 | $23.24 | 100 |
| 2026-03-26 | 23.97 | $23.60 | 100 |
| 2026-03-25 | 24.01 | $23.97 | 100 |
| 2026-03-24 | 24.01 | $23.83 | 100 |
| 2026-03-23 | 24.03 | $23.59 | 100 |
| 2026-03-20 | 24.08 | $23.29 | 100 |
| 2026-03-19 | 24.16 | $23.61 | 100 |
| 2026-03-18 | 24.22 | $23.58 | 100 |
| 2026-03-17 | 24.29 | $23.76 | 100 |
| 2026-03-16 | 24.34 | $23.60 | 100 |
| 2026-03-13 | 24.42 | $23.41 | 112 |
| 2026-03-12 | 24.53 | $23.53 | 112 |
| 2026-03-11 | 24.63 | $24.00 | 100 |
| 2026-03-10 | 24.70 | $24.06 | 100 |
| 2026-03-09 | 24.77 | $24.24 | 100 |
| 2026-03-06 | 24.82 | $24.10 | 100 |
| 2026-03-05 | 24.90 | $24.59 | 100 |
| 2026-03-04 | 24.93 | $24.92 | 100 |
| 2026-03-03 | 24.93 | $24.85 | 303 |
| 2026-03-02 | 24.94 | $25.28 | 217 |
| 2026-02-27 | 24.90 | $25.19 | 148 |
| 2026-02-26 | 24.87 | $25.30 | 200 |
| 2026-02-25 | 24.83 | $25.29 | 800 |
| 2026-02-24 | 24.78 | $25.28 | 100 |
| 2026-02-23 | 24.73 | $24.92 | 100 |
| 2026-02-20 | 24.71 | $25.16 | 3 |
| 2026-02-19 | 24.66 | $25.10 | 3 |
| 2026-02-18 | 24.61 | $25.16 | 100 |
| 2026-02-17 | 24.56 | $24.91 | 100 |
| 2026-02-13 | 24.52 | $24.89 | 104 |
| 2026-02-12 | 24.48 | $24.63 | 104 |
| 2026-02-11 | 24.46 | $25.13 | 104 |
| 2026-02-10 | 24.39 | $25.04 | 104 |
| 2026-02-09 | 24.32 | $25.02 | 308 |
| 2026-02-06 | 24.25 | $24.95 | 1541 |
| 2026-02-05 | 24.18 | $24.30 | 800 |
| 2026-02-04 | 24.17 | $24.51 | 88 |
| 2026-02-03 | 24.13 | $24.31 | 100 |
| 2026-02-02 | 24.11 | $24.31 | 100 |
| 2026-01-30 | 24.09 | $24.20 | 100 |
| 2026-01-29 | 24.08 | $24.35 | 100 |
| 2026-01-28 | 24.05 | $24.38 | 1000 |
| 2026-01-27 | 24.01 | $24.47 | 16 |
| 2026-01-26 | 23.97 | $24.40 | 100 |
| 2026-01-23 | 23.92 | $24.35 | 1300 |
| 2026-01-22 | 23.87 | $24.52 | 101 |
| 2026-01-21 | 23.81 | $24.51 | 402 |
| 2026-01-20 | 23.73 | $24.07 | 606 |
| 2026-01-16 | 23.70 | $24.33 | 100 |
| 2026-01-15 | 23.63 | $24.39 | 100 |
| 2026-01-14 | 23.55 | $24.13 | 3 |
| 2026-01-13 | 23.49 | $24.04 | 3 |
| 2026-01-12 | 23.43 | $24.05 | 100 |
| 2026-01-09 | 23.37 | $23.95 | 100 |
| 2026-01-08 | 23.30 | $23.77 | 16 |
| 2026-01-07 | 23.26 | $23.64 | 100 |
| 2026-01-06 | 23.21 | $23.88 | 100 |
| 2026-01-05 | 23.14 | $23.55 | 100 |
| 2026-01-02 | 23.10 | $23.16 | 37 |
| 2025-12-31 | 23.10 | $22.90 | 100 |
| 2025-12-30 | 23.12 | $23.11 | 100 |
| 2025-12-29 | 23.12 | $23.14 | 103 |
| 2025-12-26 | 23.11 | $23.21 | 71 |
| 2025-12-24 | 23.10 | $23.21 | 100 |
| 2025-12-23 | 23.09 | $23.15 | 200 |
| 2025-12-22 | 23.09 | $23.19 | 200 |
| 2025-12-19 | 23.08 | $22.95 | 305 |
| 2025-12-18 | 23.09 | $23.29 | 800 |
| 2025-12-17 | 23.07 | $23.20 | 2342 |
| 2025-12-16 | 23.06 | $23.34 | 2342 |
| 2025-12-15 | 23.03 | $23.50 | 2342 |
| 2025-12-12 | 22.98 | $23.47 | 2442 |
| 2025-12-11 | 22.92 | $23.65 | 1 |
| 2025-12-10 | 22.85 | $23.52 | 1 |
| 2025-12-09 | 22.78 | $23.08 | 1 |
| 2025-12-08 | 22.75 | $23.13 | 100 |
| 2025-12-05 | 22.70 | $23.29 | 100 |
| 2025-12-04 | 22.64 | $23.22 | 4075 |
| 2025-12-03 | 22.58 | $23.20 | 4075 |
| 2025-12-02 | 22.52 | $23.01 | 4075 |
| 2025-12-01 | 22.47 | $22.97 | 4100 |
| 2025-11-28 | 22.41 | $23.10 | 100 |
| 2025-11-26 | 22.34 | $23.02 | 2001 |
| 2025-11-25 | 22.27 | $22.90 | 4100 |
| 2025-11-24 | 22.20 | $22.36 | 65 |
| 2025-11-21 | 22.18 | $22.25 | 100 |
| 2025-11-20 | 22.18 | $21.76 | 2 |
| 2025-11-19 | 22.22 | $22.01 | 2 |
| 2025-11-18 | 22.24 | $21.99 | 2 |
| 2025-11-17 | 22.27 | $21.91 | 2 |
| 2025-11-14 | 22.31 | $22.24 | 2 |
| 2025-11-13 | 22.32 | $22.31 | 2002 |
| 2025-11-12 | 22.32 | $22.55 | 2002 |
| 2025-11-11 | 22.29 | $22.46 | 2002 |
| 2025-11-10 | 22.27 | $22.37 | 2002 |
| 2025-11-07 | 22.26 | $22.25 | 2002 |
| 2025-11-06 | 22.27 | $22.08 | 2002 |
| 2025-11-05 | 22.29 | $22.21 | 2002 |
| 2025-11-04 | 22.29 | $22.03 | 2002 |
| 2025-11-03 | 22.32 | $22.18 | 2002 |
| 2025-10-31 | 22.34 | $22.29 | 2002 |
| 2025-10-30 | 22.34 | $22.18 | 2002 |
| 2025-10-29 | 22.36 | $22.28 | 100 |
| 2025-10-28 | 22.37 | $22.45 | 100 |
| 2025-10-27 | 22.36 | $22.67 | — |
| 2025-10-24 | 22.33 | $22.65 | — |
| 2025-10-23 | 22.29 | $22.57 | — |
| 2025-10-22 | 22.26 | $22.29 | — |
| 2025-10-21 | 22.26 | $22.42 | — |
| 2025-10-20 | 22.24 | $22.32 | — |
| 2025-10-17 | 22.23 | $22.06 | 11 |
| 2025-10-16 | 22.25 | $21.98 | 100 |
| 2025-10-15 | 22.28 | $22.21 | 100 |
| 2025-10-14 | 22.29 | $22.20 | — |
| 2025-10-13 | 22.30 | $22.03 | 36 |
| 2025-10-10 | 22.32 | $21.70 | 100 |
| 2025-10-09 | 22.39 | $22.27 | — |
| 2025-10-08 | 22.40 | $22.49 | 14 |
| 2025-10-07 | 22.39 | $22.44 | 100 |
| 2025-10-06 | 22.39 | $22.69 | — |
| 2025-10-03 | 22.36 | $22.65 | — |
| 2025-10-02 | 22.33 | $22.56 | — |
| 2025-10-01 | 22.30 | $22.52 | — |
| 2025-09-30 | 22.28 | $22.43 | 100 |
| 2025-09-29 | 22.26 | $22.35 | 100 |
| 2025-09-26 | 22.25 | $22.32 | 100 |
| 2025-09-25 | 22.25 | $22.08 | — |
| 2025-09-24 | 22.26 | $22.20 | 100 |
| 2025-09-23 | 22.27 | $22.31 | 100 |
| 2025-09-22 | 22.27 | $22.31 | — |
| 2025-09-19 | 22.26 | $22.29 | — |
| 2025-09-18 | 22.26 | $22.43 | 100 |
| 2025-09-17 | 22.24 | $22.17 | 100 |
| 2025-09-16 | 22.25 | $22.23 | — |
| 2025-09-15 | 22.25 | $22.24 | — |
| 2025-09-12 | 22.25 | $22.31 | 100 |
| 2025-09-11 | 22.25 | $22.47 | — |
| 2025-09-10 | 22.22 | $22.03 | — |
| 2025-09-09 | 22.24 | $22.28 | 100 |
| 2025-09-08 | 22.24 | $22.46 | — |
| 2025-09-05 | 22.21 | $22.47 | — |
| 2025-09-04 | 22.19 | $22.46 | 100 |
| 2025-09-03 | 22.16 | $22.22 | 100 |
| 2025-09-02 | 22.15 | $22.29 | 100 |
| 2025-08-29 | 22.14 | $22.36 | — |
| 2025-08-28 | 22.11 | $22.43 | 100 |
| 2025-08-27 | 22.08 | $22.47 | — |
| 2025-08-26 | 22.04 | $22.40 | — |
| 2025-08-25 | 22.00 | $22.36 | — |
| 2025-08-22 | 21.96 | $22.55 | 5 |
| 2025-08-21 | 21.90 | $22.05 | 100 |
| 2025-08-20 | 21.89 | $22.09 | — |
| 2025-08-19 | 21.86 | $22.12 | — |
| 2025-08-18 | 21.84 | $22.00 | — |
| 2025-08-15 | 21.82 | $22.02 | 1 |
| 2025-08-14 | 21.80 | $22.15 | 100 |
| 2025-08-13 | 21.76 | $22.29 | — |
| 2025-08-12 | 21.71 | $21.92 | — |
| 2025-08-11 | 21.69 | $21.54 | — |
| 2025-08-08 | 21.70 | $21.58 | — |
| 2025-08-07 | 21.71 | $21.51 | — |
| 2025-08-06 | 21.73 | $21.60 | — |
| 2025-08-05 | 21.75 | $21.66 | — |
| 2025-08-04 | 21.76 | $21.63 | — |
| 2025-08-01 | 21.77 | $21.42 | 4 |
| 2025-07-31 | 21.81 | $21.64 | 100 |
| 2025-07-30 | 21.83 | $21.91 | 100 |
| 2025-07-29 | 21.82 | $22.18 | 100 |
| 2025-07-28 | 21.78 | $22.13 | — |
| 2025-07-25 | 21.74 | $22.29 | 8 |
| 2025-07-24 | 21.69 | $22.21 | 100 |
| 2025-07-23 | 21.63 | $22.23 | — |
| 2025-07-22 | 21.57 | $22.10 | 5 |
| 2025-07-21 | 21.51 | $21.62 | 100 |
| 2025-07-18 | 21.50 | $21.69 | 701 |
| 2025-07-17 | 21.48 | $21.76 | 701 |
| 2025-07-16 | 21.45 | $21.51 | 701 |
| 2025-07-15 | 21.44 | $21.42 | 200 |
| 2025-07-14 | 21.45 | $21.74 | 100 |
| 2025-07-11 | 21.42 | $21.70 | 100 |
| 2025-07-10 | 21.39 | $21.89 | — |
| 2025-07-09 | 21.33 | $21.76 | — |
| 2025-07-08 | 21.29 | $21.69 | — |
| 2025-07-07 | 21.24 | $21.54 | — |
| 2025-07-03 | 21.21 | $21.79 | — |
| 2025-07-02 | 21.15 | $21.68 | — |
| 2025-07-01 | 21.10 | $21.67 | — |
| 2025-06-30 | 21.04 | $21.37 | — |
| 2025-06-27 | 21.00 | $21.33 | — |
| 2025-06-26 | 20.97 | $21.30 | — |
| 2025-06-25 | 20.93 | $21.11 | — |
| 2025-06-24 | 20.91 | $21.25 | — |
| 2025-06-23 | 20.88 | $21.07 | 40 |
| 2025-06-20 | 20.86 | $20.90 | 100 |
| 2025-06-18 | 20.85 | $20.88 | 100 |
| 2025-06-17 | 20.85 | $20.87 | 51 |
| 2025-06-16 | 20.85 | $21.07 | 100 |
| 2025-06-13 | 20.83 | $20.86 | 100 |
| 2025-06-12 | 20.82 | $21.18 | 100 |
| 2025-06-11 | 20.79 | $21.13 | — |
| 2025-06-10 | 20.75 | $21.23 | 100 |
| 2025-06-09 | 20.70 | $21.14 | 725 |
| 2025-06-06 | 20.65 | $21.04 | 700 |
| 2025-06-05 | 20.61 | $20.81 | — |
| 2025-06-04 | 20.59 | $20.82 | 100 |
| 2025-06-03 | 20.57 | $20.81 | — |
| 2025-06-02 | 20.54 | $20.54 | 100 |
| 2025-05-30 | 20.54 | $20.62 | 100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
26.38
2026-07-16
Close Price
$26.42
Vol: 198
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.65
Average
23.41
Maximum
26.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.38 | $26.42 | 198 |
| 2026-07-15 | 26.38 | $26.29 | 100 |
| 2026-07-14 | 26.39 | $26.39 | 112 |
| 2026-07-13 | 26.40 | $26.30 | 145 |
| 2026-07-10 | 26.41 | $26.48 | 400 |
| 2026-07-09 | 26.40 | $26.38 | 100 |
| 2026-07-08 | 26.40 | $26.10 | 100 |
| 2026-07-07 | 26.42 | $26.19 | 100 |
| 2026-07-06 | 26.43 | $26.38 | 100 |
| 2026-07-02 | 26.42 | $26.33 | 100 |
| 2026-07-01 | 26.42 | $26.52 | 100 |
| 2026-06-30 | 26.39 | $26.70 | 100 |
| 2026-06-29 | 26.35 | $26.42 | 100 |
| 2026-06-26 | 26.32 | $26.40 | 100 |
| 2026-06-25 | 26.30 | $26.71 | — |
| 2026-06-24 | 26.24 | $26.47 | 100 |
| 2026-06-23 | 26.20 | $26.31 | — |
| 2026-06-22 | 26.17 | $26.64 | 100 |
| 2026-06-18 | 26.10 | $26.45 | 100 |
| 2026-06-17 | 26.05 | $26.27 | — |
| 2026-06-16 | 26.02 | $26.45 | — |
| 2026-06-15 | 25.95 | $26.58 | 100 |
| 2026-06-12 | 25.88 | $26.44 | — |
| 2026-06-11 | 25.81 | $26.19 | 100 |
| 2026-06-10 | 25.76 | $25.64 | — |
| 2026-06-09 | 25.77 | $25.96 | — |
| 2026-06-08 | 25.75 | $25.69 | 100 |
| 2026-06-05 | 25.75 | $25.69 | 100 |
| 2026-06-04 | 25.76 | $26.15 | 100 |
| 2026-06-03 | 25.72 | $25.97 | 100 |
| 2026-06-02 | 25.70 | $25.95 | 1 |
| 2026-06-01 | 25.68 | $25.66 | 100 |
| 2026-05-29 | 25.68 | $25.63 | 100 |
| 2026-05-28 | 25.69 | $25.74 | 100 |
| 2026-05-27 | 25.69 | $25.76 | 100 |
| 2026-05-26 | 25.68 | $25.95 | 100 |
| 2026-05-22 | 25.65 | $25.72 | 100 |
| 2026-05-21 | 25.65 | $25.42 | 100 |
| 2026-05-20 | 25.67 | $25.47 | 1 |
| 2026-05-19 | 25.69 | $25.19 | 1 |
| 2026-05-18 | 25.74 | $25.46 | 100 |
| 2026-05-15 | 25.76 | $25.44 | 100 |
| 2026-05-14 | 25.78 | $25.81 | 100 |
| 2026-05-13 | 25.77 | $25.83 | 100 |
| 2026-05-12 | 25.74 | $25.94 | 100 |
| 2026-05-11 | 25.70 | $26.05 | 100 |
| 2026-05-08 | 25.65 | $26.00 | 300 |
| 2026-05-07 | 25.59 | $25.79 | 111 |
| 2026-05-06 | 25.55 | $26.18 | 400 |
| 2026-05-05 | 25.46 | $25.92 | — |
| 2026-05-04 | 25.39 | $25.47 | 100 |
| 2026-05-01 | 25.35 | $25.66 | — |
| 2026-04-30 | 25.29 | $25.72 | 100 |
| 2026-04-29 | 25.21 | $25.30 | 100 |
| 2026-04-28 | 25.17 | $25.39 | — |
| 2026-04-27 | 25.10 | $25.65 | 100 |
| 2026-04-24 | 25.00 | $25.60 | 100 |
| 2026-04-23 | 24.89 | $25.56 | 100 |
| 2026-04-22 | 24.78 | $25.42 | 100 |
| 2026-04-21 | 24.68 | $25.44 | 100 |
| 2026-04-20 | 24.56 | $25.51 | 100 |
| 2026-04-17 | 24.43 | $25.37 | 100 |
| 2026-04-16 | 24.30 | $24.95 | 100 |
| 2026-04-15 | 24.21 | $24.86 | 100 |
| 2026-04-14 | 24.12 | $24.90 | 100 |
| 2026-04-13 | 24.02 | $24.82 | 100 |
| 2026-04-10 | 23.92 | $24.42 | 100 |
| 2026-04-09 | 23.85 | $24.67 | 100 |
| 2026-04-08 | 23.76 | $24.63 | 100 |
| 2026-04-07 | 23.66 | $23.91 | 100 |
| 2026-04-06 | 23.64 | $23.94 | 100 |
| 2026-04-02 | 23.62 | $23.89 | 100 |
| 2026-04-01 | 23.60 | $23.82 | 100 |
| 2026-03-31 | 23.60 | $23.61 | 100 |
| 2026-03-30 | 23.62 | $23.04 | 100 |
| 2026-03-27 | 23.71 | $23.24 | 100 |
| 2026-03-26 | 23.79 | $23.60 | 100 |
| 2026-03-25 | 23.84 | $23.97 | 100 |
| 2026-03-24 | 23.86 | $23.83 | 100 |
| 2026-03-23 | 23.90 | $23.59 | 100 |
| 2026-03-20 | 23.97 | $23.29 | 100 |
| 2026-03-19 | 24.08 | $23.61 | 100 |
| 2026-03-18 | 24.17 | $23.58 | 100 |
| 2026-03-17 | 24.26 | $23.76 | 100 |
| 2026-03-16 | 24.35 | $23.60 | 100 |
| 2026-03-13 | 24.45 | $23.41 | 112 |
| 2026-03-12 | 24.58 | $23.53 | 112 |
| 2026-03-11 | 24.71 | $24.00 | 100 |
| 2026-03-10 | 24.79 | $24.06 | 100 |
| 2026-03-09 | 24.88 | $24.24 | 100 |
| 2026-03-06 | 24.95 | $24.10 | 100 |
| 2026-03-05 | 25.03 | $24.59 | 100 |
| 2026-03-04 | 25.07 | $24.92 | 100 |
| 2026-03-03 | 25.08 | $24.85 | 303 |
| 2026-03-02 | 25.08 | $25.28 | 217 |
| 2026-02-27 | 25.05 | $25.19 | 148 |
| 2026-02-26 | 25.01 | $25.30 | 200 |
| 2026-02-25 | 24.96 | $25.29 | 800 |
| 2026-02-24 | 24.91 | $25.28 | 100 |
| 2026-02-23 | 24.86 | $24.92 | 100 |
| 2026-02-20 | 24.84 | $25.16 | 3 |
| 2026-02-19 | 24.79 | $25.10 | 3 |
| 2026-02-18 | 24.74 | $25.16 | 100 |
| 2026-02-17 | 24.68 | $24.91 | 100 |
| 2026-02-13 | 24.65 | $24.89 | 104 |
| 2026-02-12 | 24.61 | $24.63 | 104 |
| 2026-02-11 | 24.60 | $25.13 | 104 |
| 2026-02-10 | 24.53 | $25.04 | 104 |
| 2026-02-09 | 24.47 | $25.02 | 308 |
| 2026-02-06 | 24.40 | $24.95 | 1541 |
| 2026-02-05 | 24.34 | $24.30 | 800 |
| 2026-02-04 | 24.33 | $24.51 | 88 |
| 2026-02-03 | 24.30 | $24.31 | 100 |
| 2026-02-02 | 24.29 | $24.31 | 100 |
| 2026-01-30 | 24.27 | $24.20 | 100 |
| 2026-01-29 | 24.25 | $24.35 | 100 |
| 2026-01-28 | 24.22 | $24.38 | 1000 |
| 2026-01-27 | 24.17 | $24.47 | 16 |
| 2026-01-26 | 24.12 | $24.40 | 100 |
| 2026-01-23 | 24.06 | $24.35 | 1300 |
| 2026-01-22 | 24.00 | $24.52 | 101 |
| 2026-01-21 | 23.92 | $24.51 | 402 |
| 2026-01-20 | 23.83 | $24.07 | 606 |
| 2026-01-16 | 23.78 | $24.33 | 100 |
| 2026-01-15 | 23.70 | $24.39 | 100 |
| 2026-01-14 | 23.61 | $24.13 | 3 |
| 2026-01-13 | 23.54 | $24.04 | 3 |
| 2026-01-12 | 23.48 | $24.05 | 100 |
| 2026-01-09 | 23.42 | $23.95 | 100 |
| 2026-01-08 | 23.36 | $23.77 | 16 |
| 2026-01-07 | 23.31 | $23.64 | 100 |
| 2026-01-06 | 23.28 | $23.88 | 100 |
| 2026-01-05 | 23.22 | $23.55 | 100 |
| 2026-01-02 | 23.19 | $23.16 | 37 |
| 2025-12-31 | 23.20 | $22.90 | 100 |
| 2025-12-30 | 23.23 | $23.11 | 100 |
| 2025-12-29 | 23.24 | $23.14 | 103 |
| 2025-12-26 | 23.25 | $23.21 | 71 |
| 2025-12-24 | 23.25 | $23.21 | 100 |
| 2025-12-23 | 23.25 | $23.15 | 200 |
| 2025-12-22 | 23.25 | $23.19 | 200 |
| 2025-12-19 | 23.25 | $22.95 | 305 |
| 2025-12-18 | 23.26 | $23.29 | 800 |
| 2025-12-17 | 23.23 | $23.20 | 2342 |
| 2025-12-16 | 23.20 | $23.34 | 2342 |
| 2025-12-15 | 23.16 | $23.50 | 2342 |
| 2025-12-12 | 23.09 | $23.47 | 2442 |
| 2025-12-11 | 23.02 | $23.65 | 1 |
| 2025-12-10 | 22.93 | $23.52 | 1 |
| 2025-12-09 | 22.85 | $23.08 | 1 |
| 2025-12-08 | 22.80 | $23.13 | 100 |
| 2025-12-05 | 22.75 | $23.29 | 100 |
| 2025-12-04 | 22.67 | $23.22 | 4075 |
| 2025-12-03 | 22.60 | $23.20 | 4075 |
| 2025-12-02 | 22.52 | $23.01 | 4075 |
| 2025-12-01 | 22.46 | $22.97 | 4100 |
| 2025-11-28 | 22.40 | $23.10 | 100 |
| 2025-11-26 | 22.32 | $23.02 | 2001 |
| 2025-11-25 | 22.24 | $22.90 | 4100 |
| 2025-11-24 | 22.18 | $22.36 | 65 |
| 2025-11-21 | 22.16 | $22.25 | 100 |
| 2025-11-20 | 22.16 | $21.76 | 2 |
| 2025-11-19 | 22.21 | $22.01 | 2 |
| 2025-11-18 | 22.24 | $21.99 | 2 |
| 2025-11-17 | 22.27 | $21.91 | 2 |
| 2025-11-14 | 22.31 | $22.24 | 2 |
| 2025-11-13 | 22.32 | $22.31 | 2002 |
| 2025-11-12 | 22.32 | $22.55 | 2002 |
| 2025-11-11 | 22.30 | $22.46 | 2002 |
| 2025-11-10 | 22.28 | $22.37 | 2002 |
| 2025-11-07 | 22.27 | $22.25 | 2002 |
| 2025-11-06 | 22.27 | $22.08 | 2002 |
| 2025-11-05 | 22.29 | $22.21 | 2002 |
| 2025-11-04 | 22.29 | $22.03 | 2002 |
| 2025-11-03 | 22.32 | $22.18 | 2002 |
| 2025-10-31 | 22.33 | $22.29 | 2002 |
| 2025-10-30 | 22.33 | $22.18 | 2002 |
| 2025-10-29 | 22.35 | $22.28 | 100 |
| 2025-10-28 | 22.36 | $22.45 | 100 |
| 2025-10-27 | 22.35 | $22.67 | — |
| 2025-10-24 | 22.32 | $22.65 | — |
| 2025-10-23 | 22.28 | $22.57 | — |
| 2025-10-22 | 22.26 | $22.29 | — |
| 2025-10-21 | 22.26 | $22.42 | — |
| 2025-10-20 | 22.25 | $22.32 | — |
| 2025-10-17 | 22.24 | $22.06 | 11 |
| 2025-10-16 | 22.27 | $21.98 | 100 |
| 2025-10-15 | 22.30 | $22.21 | 100 |
| 2025-10-14 | 22.31 | $22.20 | — |
| 2025-10-13 | 22.32 | $22.03 | 36 |
| 2025-10-10 | 22.35 | $21.70 | 100 |
| 2025-10-09 | 22.41 | $22.27 | — |
| 2025-10-08 | 22.42 | $22.49 | 14 |
| 2025-10-07 | 22.41 | $22.44 | 100 |
| 2025-10-06 | 22.40 | $22.69 | — |
| 2025-10-03 | 22.37 | $22.65 | — |
| 2025-10-02 | 22.34 | $22.56 | — |
| 2025-10-01 | 22.31 | $22.52 | — |
| 2025-09-30 | 22.29 | $22.43 | 100 |
| 2025-09-29 | 22.28 | $22.35 | 100 |
| 2025-09-26 | 22.28 | $22.32 | 100 |
| 2025-09-25 | 22.27 | $22.08 | — |
| 2025-09-24 | 22.30 | $22.20 | 100 |
| 2025-09-23 | 22.31 | $22.31 | 100 |
| 2025-09-22 | 22.31 | $22.31 | — |
| 2025-09-19 | 22.31 | $22.29 | — |
| 2025-09-18 | 22.32 | $22.43 | 100 |
| 2025-09-17 | 22.31 | $22.17 | 100 |
| 2025-09-16 | 22.32 | $22.23 | — |
| 2025-09-15 | 22.33 | $22.24 | — |
| 2025-09-12 | 22.33 | $22.31 | 100 |
| 2025-09-11 | 22.33 | $22.47 | — |
| 2025-09-10 | 22.31 | $22.03 | — |
| 2025-09-09 | 22.34 | $22.28 | 100 |
| 2025-09-08 | 22.33 | $22.46 | — |
| 2025-09-05 | 22.31 | $22.47 | — |
| 2025-09-04 | 22.27 | $22.46 | 100 |
| 2025-09-03 | 22.24 | $22.22 | 100 |
| 2025-09-02 | 22.23 | $22.29 | 100 |
| 2025-08-29 | 22.20 | $22.36 | — |
| 2025-08-28 | 22.17 | $22.43 | 100 |
| 2025-08-27 | 22.12 | $22.47 | — |
| 2025-08-26 | 22.07 | $22.40 | — |
| 2025-08-25 | 22.02 | $22.36 | — |
| 2025-08-22 | 21.98 | $22.55 | 5 |
| 2025-08-21 | 21.91 | $22.05 | 100 |
| 2025-08-20 | 21.90 | $22.09 | — |
| 2025-08-19 | 21.88 | $22.12 | — |
| 2025-08-18 | 21.86 | $22.00 | — |
| 2025-08-15 | 21.85 | $22.02 | 1 |
| 2025-08-14 | 21.83 | $22.15 | 100 |
| 2025-08-13 | 21.81 | $22.29 | — |
| 2025-08-12 | 21.76 | $21.92 | — |
| 2025-08-11 | 21.75 | $21.54 | — |
| 2025-08-08 | 21.77 | $21.58 | — |
| 2025-08-07 | 21.79 | $21.51 | — |
| 2025-08-06 | 21.82 | $21.60 | — |
| 2025-08-05 | 21.84 | $21.66 | — |
| 2025-08-04 | 21.86 | $21.63 | — |
| 2025-08-01 | 21.88 | $21.42 | 4 |
| 2025-07-31 | 21.92 | $21.64 | 100 |
| 2025-07-30 | 21.93 | $21.91 | 100 |
| 2025-07-29 | 21.93 | $22.18 | 100 |
| 2025-07-28 | 21.89 | $22.13 | — |
| 2025-07-25 | 21.85 | $22.29 | 8 |
| 2025-07-24 | 21.80 | $22.21 | 100 |
| 2025-07-23 | 21.74 | $22.23 | — |
| 2025-07-22 | 21.68 | $22.10 | 5 |
| 2025-07-21 | 21.63 | $21.62 | 100 |
| 2025-07-18 | 21.62 | $21.69 | 701 |
| 2025-07-17 | 21.60 | $21.76 | 701 |
| 2025-07-16 | 21.57 | $21.51 | 701 |
| 2025-07-15 | 21.56 | $21.42 | 200 |
| 2025-07-14 | 21.55 | $21.74 | 100 |
| 2025-07-11 | 21.51 | $21.70 | 100 |
| 2025-07-10 | 21.48 | $21.89 | — |
| 2025-07-09 | 21.42 | $21.76 | — |
| 2025-07-08 | 21.37 | $21.69 | — |
| 2025-07-07 | 21.33 | $21.54 | — |
| 2025-07-03 | 21.29 | $21.79 | — |
| 2025-07-02 | 21.23 | $21.68 | — |
| 2025-07-01 | 21.17 | $21.67 | — |
| 2025-06-30 | 21.11 | $21.37 | — |
| 2025-06-27 | 21.08 | $21.33 | — |
| 2025-06-26 | 21.04 | $21.30 | — |
| 2025-06-25 | 21.01 | $21.11 | — |
| 2025-06-24 | 20.99 | $21.25 | — |
| 2025-06-23 | 20.95 | $21.07 | 40 |
| 2025-06-20 | 20.93 | $20.90 | 100 |
| 2025-06-18 | 20.92 | $20.88 | 100 |
| 2025-06-17 | 20.91 | $20.87 | 51 |
| 2025-06-16 | 20.91 | $21.07 | 100 |
| 2025-06-13 | 20.88 | $20.86 | 100 |
| 2025-06-12 | 20.88 | $21.18 | 100 |
| 2025-06-11 | 20.84 | $21.13 | — |
| 2025-06-10 | 20.81 | $21.23 | 100 |
| 2025-06-09 | 20.77 | $21.14 | 725 |
| 2025-06-06 | 20.73 | $21.04 | 700 |
| 2025-06-05 | 20.70 | $20.81 | — |
| 2025-06-04 | 20.69 | $20.82 | 100 |
| 2025-06-03 | 20.67 | $20.81 | — |
| 2025-06-02 | 20.65 | $20.54 | 100 |
| 2025-05-30 | 20.65 | $20.62 | 100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
26.45
2026-07-16
Close Price
$26.42
Vol: 198
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.70
Average
23.54
Maximum
26.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.45 | $26.42 | 198 |
| 2026-07-15 | 26.45 | $26.29 | 100 |
| 2026-07-14 | 26.47 | $26.39 | 112 |
| 2026-07-13 | 26.47 | $26.30 | 145 |
| 2026-07-10 | 26.49 | $26.48 | 400 |
| 2026-07-09 | 26.47 | $26.38 | 100 |
| 2026-07-08 | 26.47 | $26.10 | 100 |
| 2026-07-07 | 26.53 | $26.19 | 100 |
| 2026-07-06 | 26.57 | $26.38 | 100 |
| 2026-07-02 | 26.59 | $26.33 | 100 |
| 2026-07-01 | 26.61 | $26.52 | 100 |
| 2026-06-30 | 26.60 | $26.70 | 100 |
| 2026-06-29 | 26.54 | $26.42 | 100 |
| 2026-06-26 | 26.54 | $26.40 | 100 |
| 2026-06-25 | 26.53 | $26.71 | — |
| 2026-06-24 | 26.46 | $26.47 | 100 |
| 2026-06-23 | 26.43 | $26.31 | — |
| 2026-06-22 | 26.42 | $26.64 | 100 |
| 2026-06-18 | 26.33 | $26.45 | 100 |
| 2026-06-17 | 26.28 | $26.27 | — |
| 2026-06-16 | 26.25 | $26.45 | — |
| 2026-06-15 | 26.18 | $26.58 | 100 |
| 2026-06-12 | 26.06 | $26.44 | — |
| 2026-06-11 | 25.96 | $26.19 | 100 |
| 2026-06-10 | 25.89 | $25.64 | — |
| 2026-06-09 | 25.93 | $25.96 | — |
| 2026-06-08 | 25.90 | $25.69 | 100 |
| 2026-06-05 | 25.93 | $25.69 | 100 |
| 2026-06-04 | 25.95 | $26.15 | 100 |
| 2026-06-03 | 25.89 | $25.97 | 100 |
| 2026-06-02 | 25.85 | $25.95 | 1 |
| 2026-06-01 | 25.80 | $25.66 | 100 |
| 2026-05-29 | 25.81 | $25.63 | 100 |
| 2026-05-28 | 25.83 | $25.74 | 100 |
| 2026-05-27 | 25.83 | $25.76 | 100 |
| 2026-05-26 | 25.81 | $25.95 | 100 |
| 2026-05-22 | 25.76 | $25.72 | 100 |
| 2026-05-21 | 25.74 | $25.42 | 100 |
| 2026-05-20 | 25.79 | $25.47 | 1 |
| 2026-05-19 | 25.82 | $25.19 | 1 |
| 2026-05-18 | 25.93 | $25.46 | 100 |
| 2026-05-15 | 25.99 | $25.44 | 100 |
| 2026-05-14 | 26.06 | $25.81 | 100 |
| 2026-05-13 | 26.06 | $25.83 | 100 |
| 2026-05-12 | 26.05 | $25.94 | 100 |
| 2026-05-11 | 26.02 | $26.05 | 100 |
| 2026-05-08 | 25.96 | $26.00 | 300 |
| 2026-05-07 | 25.89 | $25.79 | 111 |
| 2026-05-06 | 25.86 | $26.18 | 400 |
| 2026-05-05 | 25.74 | $25.92 | — |
| 2026-05-04 | 25.64 | $25.47 | 100 |
| 2026-05-01 | 25.63 | $25.66 | — |
| 2026-04-30 | 25.57 | $25.72 | 100 |
| 2026-04-29 | 25.48 | $25.30 | 100 |
| 2026-04-28 | 25.47 | $25.39 | — |
| 2026-04-27 | 25.43 | $25.65 | 100 |
| 2026-04-24 | 25.33 | $25.60 | 100 |
| 2026-04-23 | 25.23 | $25.56 | 100 |
| 2026-04-22 | 25.11 | $25.42 | 100 |
| 2026-04-21 | 25.00 | $25.44 | 100 |
| 2026-04-20 | 24.86 | $25.51 | 100 |
| 2026-04-17 | 24.69 | $25.37 | 100 |
| 2026-04-16 | 24.52 | $24.95 | 100 |
| 2026-04-15 | 24.40 | $24.86 | 100 |
| 2026-04-14 | 24.29 | $24.90 | 100 |
| 2026-04-13 | 24.15 | $24.82 | 100 |
| 2026-04-10 | 24.00 | $24.42 | 100 |
| 2026-04-09 | 23.91 | $24.67 | 100 |
| 2026-04-08 | 23.76 | $24.63 | 100 |
| 2026-04-07 | 23.59 | $23.91 | 100 |
| 2026-04-06 | 23.55 | $23.94 | 100 |
| 2026-04-02 | 23.50 | $23.89 | 100 |
| 2026-04-01 | 23.45 | $23.82 | 100 |
| 2026-03-31 | 23.41 | $23.61 | 100 |
| 2026-03-30 | 23.41 | $23.04 | 100 |
| 2026-03-27 | 23.53 | $23.24 | 100 |
| 2026-03-26 | 23.63 | $23.60 | 100 |
| 2026-03-25 | 23.67 | $23.97 | 100 |
| 2026-03-24 | 23.64 | $23.83 | 100 |
| 2026-03-23 | 23.64 | $23.59 | 100 |
| 2026-03-20 | 23.69 | $23.29 | 100 |
| 2026-03-19 | 23.82 | $23.61 | 100 |
| 2026-03-18 | 23.90 | $23.58 | 100 |
| 2026-03-17 | 24.00 | $23.76 | 100 |
| 2026-03-16 | 24.08 | $23.60 | 100 |
| 2026-03-13 | 24.21 | $23.41 | 112 |
| 2026-03-12 | 24.40 | $23.53 | 112 |
| 2026-03-11 | 24.60 | $24.00 | 100 |
| 2026-03-10 | 24.73 | $24.06 | 100 |
| 2026-03-09 | 24.87 | $24.24 | 100 |
| 2026-03-06 | 24.99 | $24.10 | 100 |
| 2026-03-05 | 25.16 | $24.59 | 100 |
| 2026-03-04 | 25.25 | $24.92 | 100 |
| 2026-03-03 | 25.29 | $24.85 | 303 |
| 2026-03-02 | 25.34 | $25.28 | 217 |
| 2026-02-27 | 25.31 | $25.19 | 148 |
| 2026-02-26 | 25.29 | $25.30 | 200 |
| 2026-02-25 | 25.25 | $25.29 | 800 |
| 2026-02-24 | 25.19 | $25.28 | 100 |
| 2026-02-23 | 25.13 | $24.92 | 100 |
| 2026-02-20 | 25.13 | $25.16 | 3 |
| 2026-02-19 | 25.08 | $25.10 | 3 |
| 2026-02-18 | 25.04 | $25.16 | 100 |
| 2026-02-17 | 24.96 | $24.91 | 100 |
| 2026-02-13 | 24.93 | $24.89 | 104 |
| 2026-02-12 | 24.90 | $24.63 | 104 |
| 2026-02-11 | 24.91 | $25.13 | 104 |
| 2026-02-10 | 24.82 | $25.04 | 104 |
| 2026-02-09 | 24.73 | $25.02 | 308 |
| 2026-02-06 | 24.62 | $24.95 | 1541 |
| 2026-02-05 | 24.51 | $24.30 | 800 |
| 2026-02-04 | 24.52 | $24.51 | 88 |
| 2026-02-03 | 24.49 | $24.31 | 100 |
| 2026-02-02 | 24.49 | $24.31 | 100 |
| 2026-01-30 | 24.49 | $24.20 | 100 |
| 2026-01-29 | 24.51 | $24.35 | 100 |
| 2026-01-28 | 24.49 | $24.38 | 1000 |
| 2026-01-27 | 24.47 | $24.47 | 16 |
| 2026-01-26 | 24.42 | $24.40 | 100 |
| 2026-01-23 | 24.38 | $24.35 | 1300 |
| 2026-01-22 | 24.34 | $24.52 | 101 |
| 2026-01-21 | 24.25 | $24.51 | 402 |
| 2026-01-20 | 24.15 | $24.07 | 606 |
| 2026-01-16 | 24.12 | $24.33 | 100 |
| 2026-01-15 | 24.03 | $24.39 | 100 |
| 2026-01-14 | 23.91 | $24.13 | 3 |
| 2026-01-13 | 23.83 | $24.04 | 3 |
| 2026-01-12 | 23.75 | $24.05 | 100 |
| 2026-01-09 | 23.65 | $23.95 | 100 |
| 2026-01-08 | 23.56 | $23.77 | 16 |
| 2026-01-07 | 23.49 | $23.64 | 100 |
| 2026-01-06 | 23.43 | $23.88 | 100 |
| 2026-01-05 | 23.31 | $23.55 | 100 |
| 2026-01-02 | 23.25 | $23.16 | 37 |
| 2025-12-31 | 23.25 | $22.90 | 100 |
| 2025-12-30 | 23.31 | $23.11 | 100 |
| 2025-12-29 | 23.33 | $23.14 | 103 |
| 2025-12-26 | 23.35 | $23.21 | 71 |
| 2025-12-24 | 23.35 | $23.21 | 100 |
| 2025-12-23 | 23.35 | $23.15 | 200 |
| 2025-12-22 | 23.37 | $23.19 | 200 |
| 2025-12-19 | 23.38 | $22.95 | 305 |
| 2025-12-18 | 23.44 | $23.29 | 800 |
| 2025-12-17 | 23.43 | $23.20 | 2342 |
| 2025-12-16 | 23.44 | $23.34 | 2342 |
| 2025-12-15 | 23.42 | $23.50 | 2342 |
| 2025-12-12 | 23.37 | $23.47 | 2442 |
| 2025-12-11 | 23.30 | $23.65 | 1 |
| 2025-12-10 | 23.19 | $23.52 | 1 |
| 2025-12-09 | 23.08 | $23.08 | 1 |
| 2025-12-08 | 23.05 | $23.13 | 100 |
| 2025-12-05 | 23.00 | $23.29 | 100 |
| 2025-12-04 | 22.91 | $23.22 | 4075 |
| 2025-12-03 | 22.82 | $23.20 | 4075 |
| 2025-12-02 | 22.71 | $23.01 | 4075 |
| 2025-12-01 | 22.63 | $22.97 | 4100 |
| 2025-11-28 | 22.54 | $23.10 | 100 |
| 2025-11-26 | 22.41 | $23.02 | 2001 |
| 2025-11-25 | 22.27 | $22.90 | 4100 |
| 2025-11-24 | 22.14 | $22.36 | 65 |
| 2025-11-21 | 22.10 | $22.25 | 100 |
| 2025-11-20 | 22.08 | $21.76 | 2 |
| 2025-11-19 | 22.16 | $22.01 | 2 |
| 2025-11-18 | 22.20 | $21.99 | 2 |
| 2025-11-17 | 22.24 | $21.91 | 2 |
| 2025-11-14 | 22.32 | $22.24 | 2 |
| 2025-11-13 | 22.33 | $22.31 | 2002 |
| 2025-11-12 | 22.34 | $22.55 | 2002 |
| 2025-11-11 | 22.29 | $22.46 | 2002 |
| 2025-11-10 | 22.25 | $22.37 | 2002 |
| 2025-11-07 | 22.23 | $22.25 | 2002 |
| 2025-11-06 | 22.23 | $22.08 | 2002 |
| 2025-11-05 | 22.27 | $22.21 | 2002 |
| 2025-11-04 | 22.28 | $22.03 | 2002 |
| 2025-11-03 | 22.33 | $22.18 | 2002 |
| 2025-10-31 | 22.36 | $22.29 | 2002 |
| 2025-10-30 | 22.38 | $22.18 | 2002 |
| 2025-10-29 | 22.41 | $22.28 | 100 |
| 2025-10-28 | 22.44 | $22.45 | 100 |
| 2025-10-27 | 22.43 | $22.67 | — |
| 2025-10-24 | 22.37 | $22.65 | — |
| 2025-10-23 | 22.30 | $22.57 | — |
| 2025-10-22 | 22.25 | $22.29 | — |
| 2025-10-21 | 22.24 | $22.42 | — |
| 2025-10-20 | 22.20 | $22.32 | — |
| 2025-10-17 | 22.18 | $22.06 | 11 |
| 2025-10-16 | 22.21 | $21.98 | 100 |
| 2025-10-15 | 22.27 | $22.21 | 100 |
| 2025-10-14 | 22.28 | $22.20 | — |
| 2025-10-13 | 22.30 | $22.03 | 36 |
| 2025-10-10 | 22.36 | $21.70 | 100 |
| 2025-10-09 | 22.49 | $22.27 | — |
| 2025-10-08 | 22.53 | $22.49 | 14 |
| 2025-10-07 | 22.52 | $22.44 | 100 |
| 2025-10-06 | 22.52 | $22.69 | — |
| 2025-10-03 | 22.47 | $22.65 | — |
| 2025-10-02 | 22.43 | $22.56 | — |
| 2025-10-01 | 22.39 | $22.52 | — |
| 2025-09-30 | 22.35 | $22.43 | 100 |
| 2025-09-29 | 22.32 | $22.35 | 100 |
| 2025-09-26 | 22.31 | $22.32 | 100 |
| 2025-09-25 | 22.31 | $22.08 | — |
| 2025-09-24 | 22.35 | $22.20 | 100 |
| 2025-09-23 | 22.37 | $22.31 | 100 |
| 2025-09-22 | 22.37 | $22.31 | — |
| 2025-09-19 | 22.37 | $22.29 | — |
| 2025-09-18 | 22.38 | $22.43 | 100 |
| 2025-09-17 | 22.35 | $22.17 | 100 |
| 2025-09-16 | 22.38 | $22.23 | — |
| 2025-09-15 | 22.40 | $22.24 | — |
| 2025-09-12 | 22.42 | $22.31 | 100 |
| 2025-09-11 | 22.42 | $22.47 | — |
| 2025-09-10 | 22.39 | $22.03 | — |
| 2025-09-09 | 22.45 | $22.28 | 100 |
| 2025-09-08 | 22.47 | $22.46 | — |
| 2025-09-05 | 22.44 | $22.47 | — |
| 2025-09-04 | 22.41 | $22.46 | 100 |
| 2025-09-03 | 22.38 | $22.22 | 100 |
| 2025-09-02 | 22.39 | $22.29 | 100 |
| 2025-08-29 | 22.39 | $22.36 | — |
| 2025-08-28 | 22.37 | $22.43 | 100 |
| 2025-08-27 | 22.32 | $22.47 | — |
| 2025-08-26 | 22.27 | $22.40 | — |
| 2025-08-25 | 22.22 | $22.36 | — |
| 2025-08-22 | 22.16 | $22.55 | 5 |
| 2025-08-21 | 22.06 | $22.05 | 100 |
| 2025-08-20 | 22.05 | $22.09 | — |
| 2025-08-19 | 22.02 | $22.12 | — |
| 2025-08-18 | 21.98 | $22.00 | — |
| 2025-08-15 | 21.97 | $22.02 | 1 |
| 2025-08-14 | 21.94 | $22.15 | 100 |
| 2025-08-13 | 21.88 | $22.29 | — |
| 2025-08-12 | 21.78 | $21.92 | — |
| 2025-08-11 | 21.74 | $21.54 | — |
| 2025-08-08 | 21.78 | $21.58 | — |
| 2025-08-07 | 21.81 | $21.51 | — |
| 2025-08-06 | 21.87 | $21.60 | — |
| 2025-08-05 | 21.91 | $21.66 | — |
| 2025-08-04 | 21.95 | $21.63 | — |
| 2025-08-01 | 21.99 | $21.42 | 4 |
| 2025-07-31 | 22.09 | $21.64 | 100 |
| 2025-07-30 | 22.16 | $21.91 | 100 |
| 2025-07-29 | 22.17 | $22.18 | 100 |
| 2025-07-28 | 22.13 | $22.13 | — |
| 2025-07-25 | 22.10 | $22.29 | 8 |
| 2025-07-24 | 22.02 | $22.21 | 100 |
| 2025-07-23 | 21.94 | $22.23 | — |
| 2025-07-22 | 21.85 | $22.10 | 5 |
| 2025-07-21 | 21.77 | $21.62 | 100 |
| 2025-07-18 | 21.77 | $21.69 | 701 |
| 2025-07-17 | 21.76 | $21.76 | 701 |
| 2025-07-16 | 21.73 | $21.51 | 701 |
| 2025-07-15 | 21.75 | $21.42 | 200 |
| 2025-07-14 | 21.78 | $21.74 | 100 |
| 2025-07-11 | 21.76 | $21.70 | 100 |
| 2025-07-10 | 21.73 | $21.89 | — |
| 2025-07-09 | 21.67 | $21.76 | — |
| 2025-07-08 | 21.61 | $21.69 | — |
| 2025-07-07 | 21.56 | $21.54 | — |
| 2025-07-03 | 21.53 | $21.79 | — |
| 2025-07-02 | 21.44 | $21.68 | — |
| 2025-07-01 | 21.36 | $21.67 | — |
| 2025-06-30 | 21.27 | $21.37 | — |
| 2025-06-27 | 21.22 | $21.33 | — |
| 2025-06-26 | 21.18 | $21.30 | — |
| 2025-06-25 | 21.13 | $21.11 | — |
| 2025-06-24 | 21.11 | $21.25 | — |
| 2025-06-23 | 21.06 | $21.07 | 40 |
| 2025-06-20 | 21.04 | $20.90 | 100 |
| 2025-06-18 | 21.05 | $20.88 | 100 |
| 2025-06-17 | 21.07 | $20.87 | 51 |
| 2025-06-16 | 21.09 | $21.07 | 100 |
| 2025-06-13 | 21.07 | $20.86 | 100 |
| 2025-06-12 | 21.08 | $21.18 | 100 |
| 2025-06-11 | 21.04 | $21.13 | — |
| 2025-06-10 | 20.99 | $21.23 | 100 |
| 2025-06-09 | 20.92 | $21.14 | 725 |
| 2025-06-06 | 20.85 | $21.04 | 700 |
| 2025-06-05 | 20.78 | $20.81 | — |
| 2025-06-04 | 20.76 | $20.82 | 100 |
| 2025-06-03 | 20.73 | $20.81 | — |
| 2025-06-02 | 20.70 | $20.54 | 100 |
| 2025-05-30 | 20.71 | $20.62 | 100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
26.37
2026-07-16
Close Price
$26.42
Vol: 198
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.68
Average
23.54
Maximum
26.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.37 | $26.42 | 198 |
| 2026-07-15 | 26.35 | $26.29 | 100 |
| 2026-07-14 | 26.38 | $26.39 | 112 |
| 2026-07-13 | 26.38 | $26.30 | 145 |
| 2026-07-10 | 26.41 | $26.48 | 400 |
| 2026-07-09 | 26.38 | $26.38 | 100 |
| 2026-07-08 | 26.38 | $26.10 | 100 |
| 2026-07-07 | 26.47 | $26.19 | 100 |
| 2026-07-06 | 26.55 | $26.38 | 100 |
| 2026-07-02 | 26.58 | $26.33 | 100 |
| 2026-07-01 | 26.63 | $26.52 | 100 |
| 2026-06-30 | 26.63 | $26.70 | 100 |
| 2026-06-29 | 26.56 | $26.42 | 100 |
| 2026-06-26 | 26.57 | $26.40 | 100 |
| 2026-06-25 | 26.59 | $26.71 | — |
| 2026-06-24 | 26.50 | $26.47 | 100 |
| 2026-06-23 | 26.47 | $26.31 | — |
| 2026-06-22 | 26.48 | $26.64 | 100 |
| 2026-06-18 | 26.38 | $26.45 | 100 |
| 2026-06-17 | 26.31 | $26.27 | — |
| 2026-06-16 | 26.29 | $26.45 | — |
| 2026-06-15 | 26.20 | $26.58 | 100 |
| 2026-06-12 | 26.05 | $26.44 | — |
| 2026-06-11 | 25.90 | $26.19 | 100 |
| 2026-06-10 | 25.80 | $25.64 | — |
| 2026-06-09 | 25.86 | $25.96 | — |
| 2026-06-08 | 25.82 | $25.69 | 100 |
| 2026-06-05 | 25.86 | $25.69 | 100 |
| 2026-06-04 | 25.90 | $26.15 | 100 |
| 2026-06-03 | 25.81 | $25.97 | 100 |
| 2026-06-02 | 25.76 | $25.95 | 1 |
| 2026-06-01 | 25.69 | $25.66 | 100 |
| 2026-05-29 | 25.70 | $25.63 | 100 |
| 2026-05-28 | 25.73 | $25.74 | 100 |
| 2026-05-27 | 25.72 | $25.76 | 100 |
| 2026-05-26 | 25.71 | $25.95 | 100 |
| 2026-05-22 | 25.63 | $25.72 | 100 |
| 2026-05-21 | 25.60 | $25.42 | 100 |
| 2026-05-20 | 25.66 | $25.47 | 1 |
| 2026-05-19 | 25.72 | $25.19 | 1 |
| 2026-05-18 | 25.88 | $25.46 | 100 |
| 2026-05-15 | 25.98 | $25.44 | 100 |
| 2026-05-14 | 26.11 | $25.81 | 100 |
| 2026-05-13 | 26.14 | $25.83 | 100 |
| 2026-05-12 | 26.17 | $25.94 | 100 |
| 2026-05-11 | 26.16 | $26.05 | 100 |
| 2026-05-08 | 26.11 | $26.00 | 300 |
| 2026-05-07 | 26.06 | $25.79 | 111 |
| 2026-05-06 | 26.06 | $26.18 | 400 |
| 2026-05-05 | 25.92 | $25.92 | — |
| 2026-05-04 | 25.83 | $25.47 | 100 |
| 2026-05-01 | 25.85 | $25.66 | — |
| 2026-04-30 | 25.81 | $25.72 | 100 |
| 2026-04-29 | 25.73 | $25.30 | 100 |
| 2026-04-28 | 25.77 | $25.39 | — |
| 2026-04-27 | 25.77 | $25.65 | 100 |
| 2026-04-24 | 25.68 | $25.60 | 100 |
| 2026-04-23 | 25.58 | $25.56 | 100 |
| 2026-04-22 | 25.47 | $25.42 | 100 |
| 2026-04-21 | 25.36 | $25.44 | 100 |
| 2026-04-20 | 25.22 | $25.51 | 100 |
| 2026-04-17 | 25.01 | $25.37 | 100 |
| 2026-04-16 | 24.80 | $24.95 | 100 |
| 2026-04-15 | 24.67 | $24.86 | 100 |
| 2026-04-14 | 24.54 | $24.90 | 100 |
| 2026-04-13 | 24.36 | $24.82 | 100 |
| 2026-04-10 | 24.17 | $24.42 | 100 |
| 2026-04-09 | 24.05 | $24.67 | 100 |
| 2026-04-08 | 23.83 | $24.63 | 100 |
| 2026-04-07 | 23.58 | $23.91 | 100 |
| 2026-04-06 | 23.51 | $23.94 | 100 |
| 2026-04-02 | 23.41 | $23.89 | 100 |
| 2026-04-01 | 23.31 | $23.82 | 100 |
| 2026-03-31 | 23.21 | $23.61 | 100 |
| 2026-03-30 | 23.17 | $23.04 | 100 |
| 2026-03-27 | 23.31 | $23.24 | 100 |
| 2026-03-26 | 23.41 | $23.60 | 100 |
| 2026-03-25 | 23.43 | $23.97 | 100 |
| 2026-03-24 | 23.35 | $23.83 | 100 |
| 2026-03-23 | 23.30 | $23.59 | 100 |
| 2026-03-20 | 23.32 | $23.29 | 100 |
| 2026-03-19 | 23.45 | $23.61 | 100 |
| 2026-03-18 | 23.51 | $23.58 | 100 |
| 2026-03-17 | 23.61 | $23.76 | 100 |
| 2026-03-16 | 23.67 | $23.60 | 100 |
| 2026-03-13 | 23.81 | $23.41 | 112 |
| 2026-03-12 | 24.04 | $23.53 | 112 |
| 2026-03-11 | 24.29 | $24.00 | 100 |
| 2026-03-10 | 24.45 | $24.06 | 100 |
| 2026-03-09 | 24.63 | $24.24 | 100 |
| 2026-03-06 | 24.79 | $24.10 | 100 |
| 2026-03-05 | 25.04 | $24.59 | 100 |
| 2026-03-04 | 25.18 | $24.92 | 100 |
| 2026-03-03 | 25.24 | $24.85 | 303 |
| 2026-03-02 | 25.33 | $25.28 | 217 |
| 2026-02-27 | 25.31 | $25.19 | 148 |
| 2026-02-26 | 25.31 | $25.30 | 200 |
| 2026-02-25 | 25.26 | $25.29 | 800 |
| 2026-02-24 | 25.21 | $25.28 | 100 |
| 2026-02-23 | 25.14 | $24.92 | 100 |
| 2026-02-20 | 25.16 | $25.16 | 3 |
| 2026-02-19 | 25.11 | $25.10 | 3 |
| 2026-02-18 | 25.06 | $25.16 | 100 |
| 2026-02-17 | 24.98 | $24.91 | 100 |
| 2026-02-13 | 24.96 | $24.89 | 104 |
| 2026-02-12 | 24.93 | $24.63 | 104 |
| 2026-02-11 | 24.97 | $25.13 | 104 |
| 2026-02-10 | 24.86 | $25.04 | 104 |
| 2026-02-09 | 24.75 | $25.02 | 308 |
| 2026-02-06 | 24.62 | $24.95 | 1541 |
| 2026-02-05 | 24.48 | $24.30 | 800 |
| 2026-02-04 | 24.51 | $24.51 | 88 |
| 2026-02-03 | 24.47 | $24.31 | 100 |
| 2026-02-02 | 24.49 | $24.31 | 100 |
| 2026-01-30 | 24.51 | $24.20 | 100 |
| 2026-01-29 | 24.56 | $24.35 | 100 |
| 2026-01-28 | 24.57 | $24.38 | 1000 |
| 2026-01-27 | 24.57 | $24.47 | 16 |
| 2026-01-26 | 24.53 | $24.40 | 100 |
| 2026-01-23 | 24.50 | $24.35 | 1300 |
| 2026-01-22 | 24.47 | $24.52 | 101 |
| 2026-01-21 | 24.38 | $24.51 | 402 |
| 2026-01-20 | 24.26 | $24.07 | 606 |
| 2026-01-16 | 24.25 | $24.33 | 100 |
| 2026-01-15 | 24.16 | $24.39 | 100 |
| 2026-01-14 | 24.02 | $24.13 | 3 |
| 2026-01-13 | 23.92 | $24.04 | 3 |
| 2026-01-12 | 23.83 | $24.05 | 100 |
| 2026-01-09 | 23.71 | $23.95 | 100 |
| 2026-01-08 | 23.59 | $23.77 | 16 |
| 2026-01-07 | 23.50 | $23.64 | 100 |
| 2026-01-06 | 23.43 | $23.88 | 100 |
| 2026-01-05 | 23.26 | $23.55 | 100 |
| 2026-01-02 | 23.16 | $23.16 | 37 |
| 2025-12-31 | 23.17 | $22.90 | 100 |
| 2025-12-30 | 23.25 | $23.11 | 100 |
| 2025-12-29 | 23.29 | $23.14 | 103 |
| 2025-12-26 | 23.32 | $23.21 | 71 |
| 2025-12-24 | 23.34 | $23.21 | 100 |
| 2025-12-23 | 23.36 | $23.15 | 200 |
| 2025-12-22 | 23.39 | $23.19 | 200 |
| 2025-12-19 | 23.42 | $22.95 | 305 |
| 2025-12-18 | 23.53 | $23.29 | 800 |
| 2025-12-17 | 23.55 | $23.20 | 2342 |
| 2025-12-16 | 23.60 | $23.34 | 2342 |
| 2025-12-15 | 23.61 | $23.50 | 2342 |
| 2025-12-12 | 23.56 | $23.47 | 2442 |
| 2025-12-11 | 23.51 | $23.65 | 1 |
| 2025-12-10 | 23.38 | $23.52 | 1 |
| 2025-12-09 | 23.26 | $23.08 | 1 |
| 2025-12-08 | 23.24 | $23.13 | 100 |
| 2025-12-05 | 23.21 | $23.29 | 100 |
| 2025-12-04 | 23.11 | $23.22 | 4075 |
| 2025-12-03 | 23.00 | $23.20 | 4075 |
| 2025-12-02 | 22.88 | $23.01 | 4075 |
| 2025-12-01 | 22.78 | $22.97 | 4100 |
| 2025-11-28 | 22.67 | $23.10 | 100 |
| 2025-11-26 | 22.49 | $23.02 | 2001 |
| 2025-11-25 | 22.30 | $22.90 | 4100 |
| 2025-11-24 | 22.11 | $22.36 | 65 |
| 2025-11-21 | 22.04 | $22.25 | 100 |
| 2025-11-20 | 21.99 | $21.76 | 2 |
| 2025-11-19 | 22.10 | $22.01 | 2 |
| 2025-11-18 | 22.14 | $21.99 | 2 |
| 2025-11-17 | 22.21 | $21.91 | 2 |
| 2025-11-14 | 22.31 | $22.24 | 2 |
| 2025-11-13 | 22.34 | $22.31 | 2002 |
| 2025-11-12 | 22.34 | $22.55 | 2002 |
| 2025-11-11 | 22.27 | $22.46 | 2002 |
| 2025-11-10 | 22.22 | $22.37 | 2002 |
| 2025-11-07 | 22.18 | $22.25 | 2002 |
| 2025-11-06 | 22.17 | $22.08 | 2002 |
| 2025-11-05 | 22.22 | $22.21 | 2002 |
| 2025-11-04 | 22.23 | $22.03 | 2002 |
| 2025-11-03 | 22.31 | $22.18 | 2002 |
| 2025-10-31 | 22.35 | $22.29 | 2002 |
| 2025-10-30 | 22.37 | $22.18 | 2002 |
| 2025-10-29 | 22.43 | $22.28 | 100 |
| 2025-10-28 | 22.47 | $22.45 | 100 |
| 2025-10-27 | 22.46 | $22.67 | — |
| 2025-10-24 | 22.38 | $22.65 | — |
| 2025-10-23 | 22.28 | $22.57 | — |
| 2025-10-22 | 22.20 | $22.29 | — |
| 2025-10-21 | 22.18 | $22.42 | — |
| 2025-10-20 | 22.12 | $22.32 | — |
| 2025-10-17 | 22.08 | $22.06 | 11 |
| 2025-10-16 | 22.11 | $21.98 | 100 |
| 2025-10-15 | 22.18 | $22.21 | 100 |
| 2025-10-14 | 22.19 | $22.20 | — |
| 2025-10-13 | 22.20 | $22.03 | 36 |
| 2025-10-10 | 22.28 | $21.70 | 100 |
| 2025-10-09 | 22.47 | $22.27 | — |
| 2025-10-08 | 22.53 | $22.49 | 14 |
| 2025-10-07 | 22.53 | $22.44 | 100 |
| 2025-10-06 | 22.54 | $22.69 | — |
| 2025-10-03 | 22.48 | $22.65 | — |
| 2025-10-02 | 22.41 | $22.56 | — |
| 2025-10-01 | 22.35 | $22.52 | — |
| 2025-09-30 | 22.30 | $22.43 | 100 |
| 2025-09-29 | 22.26 | $22.35 | 100 |
| 2025-09-26 | 22.24 | $22.32 | 100 |
| 2025-09-25 | 22.22 | $22.08 | — |
| 2025-09-24 | 22.28 | $22.20 | 100 |
| 2025-09-23 | 22.31 | $22.31 | 100 |
| 2025-09-22 | 22.31 | $22.31 | — |
| 2025-09-19 | 22.31 | $22.29 | — |
| 2025-09-18 | 22.32 | $22.43 | 100 |
| 2025-09-17 | 22.29 | $22.17 | 100 |
| 2025-09-16 | 22.32 | $22.23 | — |
| 2025-09-15 | 22.35 | $22.24 | — |
| 2025-09-12 | 22.38 | $22.31 | 100 |
| 2025-09-11 | 22.39 | $22.47 | — |
| 2025-09-10 | 22.36 | $22.03 | — |
| 2025-09-09 | 22.45 | $22.28 | 100 |
| 2025-09-08 | 22.48 | $22.46 | — |
| 2025-09-05 | 22.46 | $22.47 | — |
| 2025-09-04 | 22.43 | $22.46 | 100 |
| 2025-09-03 | 22.39 | $22.22 | 100 |
| 2025-09-02 | 22.42 | $22.29 | 100 |
| 2025-08-29 | 22.43 | $22.36 | — |
| 2025-08-28 | 22.42 | $22.43 | 100 |
| 2025-08-27 | 22.38 | $22.47 | — |
| 2025-08-26 | 22.31 | $22.40 | — |
| 2025-08-25 | 22.25 | $22.36 | — |
| 2025-08-22 | 22.19 | $22.55 | 5 |
| 2025-08-21 | 22.05 | $22.05 | 100 |
| 2025-08-20 | 22.03 | $22.09 | — |
| 2025-08-19 | 22.00 | $22.12 | — |
| 2025-08-18 | 21.95 | $22.00 | — |
| 2025-08-15 | 21.93 | $22.02 | 1 |
| 2025-08-14 | 21.89 | $22.15 | 100 |
| 2025-08-13 | 21.80 | $22.29 | — |
| 2025-08-12 | 21.65 | $21.92 | — |
| 2025-08-11 | 21.59 | $21.54 | — |
| 2025-08-08 | 21.63 | $21.58 | — |
| 2025-08-07 | 21.67 | $21.51 | — |
| 2025-08-06 | 21.74 | $21.60 | — |
| 2025-08-05 | 21.80 | $21.66 | — |
| 2025-08-04 | 21.85 | $21.63 | — |
| 2025-08-01 | 21.92 | $21.42 | 4 |
| 2025-07-31 | 22.07 | $21.64 | 100 |
| 2025-07-30 | 22.18 | $21.91 | 100 |
| 2025-07-29 | 22.22 | $22.18 | 100 |
| 2025-07-28 | 22.19 | $22.13 | — |
| 2025-07-25 | 22.16 | $22.29 | 8 |
| 2025-07-24 | 22.07 | $22.21 | 100 |
| 2025-07-23 | 21.98 | $22.23 | — |
| 2025-07-22 | 21.86 | $22.10 | 5 |
| 2025-07-21 | 21.75 | $21.62 | 100 |
| 2025-07-18 | 21.76 | $21.69 | 701 |
| 2025-07-17 | 21.76 | $21.76 | 701 |
| 2025-07-16 | 21.73 | $21.51 | 701 |
| 2025-07-15 | 21.77 | $21.42 | 200 |
| 2025-07-14 | 21.85 | $21.74 | 100 |
| 2025-07-11 | 21.83 | $21.70 | 100 |
| 2025-07-10 | 21.82 | $21.89 | — |
| 2025-07-09 | 21.74 | $21.76 | — |
| 2025-07-08 | 21.69 | $21.69 | — |
| 2025-07-07 | 21.64 | $21.54 | — |
| 2025-07-03 | 21.62 | $21.79 | — |
| 2025-07-02 | 21.51 | $21.68 | — |
| 2025-07-01 | 21.41 | $21.67 | — |
| 2025-06-30 | 21.29 | $21.37 | — |
| 2025-06-27 | 21.24 | $21.33 | — |
| 2025-06-26 | 21.19 | $21.30 | — |
| 2025-06-25 | 21.13 | $21.11 | — |
| 2025-06-24 | 21.11 | $21.25 | — |
| 2025-06-23 | 21.05 | $21.07 | 40 |
| 2025-06-20 | 21.02 | $20.90 | 100 |
| 2025-06-18 | 21.05 | $20.88 | 100 |
| 2025-06-17 | 21.08 | $20.87 | 51 |
| 2025-06-16 | 21.12 | $21.07 | 100 |
| 2025-06-13 | 21.10 | $20.86 | 100 |
| 2025-06-12 | 21.15 | $21.18 | 100 |
| 2025-06-11 | 21.10 | $21.13 | — |
| 2025-06-10 | 21.05 | $21.23 | 100 |
| 2025-06-09 | 20.95 | $21.14 | 725 |
| 2025-06-06 | 20.86 | $21.04 | 700 |
| 2025-06-05 | 20.78 | $20.81 | — |
| 2025-06-04 | 20.76 | $20.82 | 100 |
| 2025-06-03 | 20.72 | $20.81 | — |
| 2025-06-02 | 20.68 | $20.54 | 100 |
| 2025-05-30 | 20.71 | $20.62 | 100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.17
2026-07-16
Close Price
$26.42
Vol: 198
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.26
Average
56.65
Maximum
68.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.17 | $26.42 | 198 |
| 2026-07-15 | 52.43 | $26.29 | 100 |
| 2026-07-14 | 53.92 | $26.39 | 112 |
| 2026-07-13 | 52.77 | $26.30 | 145 |
| 2026-07-10 | 55.41 | $26.48 | 400 |
| 2026-07-09 | 54.20 | $26.38 | 100 |
| 2026-07-08 | 50.64 | $26.10 | 100 |
| 2026-07-07 | 51.87 | $26.19 | 100 |
| 2026-07-06 | 54.53 | $26.38 | 100 |
| 2026-07-02 | 53.94 | $26.33 | 100 |
| 2026-07-01 | 56.59 | $26.52 | 100 |
| 2026-06-30 | 59.20 | $26.70 | 100 |
| 2026-06-29 | 56.21 | $26.42 | 100 |
| 2026-06-26 | 55.99 | $26.40 | 100 |
| 2026-06-25 | 60.45 | $26.71 | — |
| 2026-06-24 | 57.99 | $26.47 | 100 |
| 2026-06-23 | 56.27 | $26.31 | — |
| 2026-06-22 | 61.18 | $26.64 | 100 |
| 2026-06-18 | 59.23 | $26.45 | 100 |
| 2026-06-17 | 57.31 | $26.27 | — |
| 2026-06-16 | 60.00 | $26.45 | — |
| 2026-06-15 | 62.00 | $26.58 | 100 |
| 2026-06-12 | 60.65 | $26.44 | — |
| 2026-06-11 | 58.15 | $26.19 | 100 |
| 2026-06-10 | 51.73 | $25.64 | — |
| 2026-06-09 | 56.52 | $25.96 | — |
| 2026-06-08 | 53.04 | $25.69 | 100 |
| 2026-06-05 | 53.04 | $25.69 | 100 |
| 2026-06-04 | 60.50 | $26.15 | 100 |
| 2026-06-03 | 58.32 | $25.97 | 100 |
| 2026-06-02 | 58.07 | $25.95 | 1 |
| 2026-06-01 | 54.39 | $25.66 | 100 |
| 2026-05-29 | 54.00 | $25.63 | 100 |
| 2026-05-28 | 55.68 | $25.74 | 100 |
| 2026-05-27 | 55.99 | $25.76 | 100 |
| 2026-05-26 | 58.87 | $25.95 | 100 |
| 2026-05-22 | 56.28 | $25.72 | 100 |
| 2026-05-21 | 52.58 | $25.42 | 100 |
| 2026-05-20 | 53.29 | $25.47 | 1 |
| 2026-05-19 | 49.65 | $25.19 | 1 |
| 2026-05-18 | 53.47 | $25.46 | 100 |
| 2026-05-15 | 53.22 | $25.44 | 100 |
| 2026-05-14 | 58.84 | $25.81 | 100 |
| 2026-05-13 | 59.16 | $25.83 | 100 |
| 2026-05-12 | 60.90 | $25.94 | 100 |
| 2026-05-11 | 62.65 | $26.05 | 100 |
| 2026-05-08 | 62.18 | $26.00 | 300 |
| 2026-05-07 | 60.19 | $25.79 | 111 |
| 2026-05-06 | 66.35 | $26.18 | 400 |
| 2026-05-05 | 64.02 | $25.92 | — |
| 2026-05-04 | 59.38 | $25.47 | 100 |
| 2026-05-01 | 62.62 | $25.66 | — |
| 2026-04-30 | 63.66 | $25.72 | 100 |
| 2026-04-29 | 59.14 | $25.30 | 100 |
| 2026-04-28 | 60.68 | $25.39 | — |
| 2026-04-27 | 65.33 | $25.65 | 100 |
| 2026-04-24 | 64.84 | $25.60 | 100 |
| 2026-04-23 | 64.45 | $25.56 | 100 |
| 2026-04-22 | 63.12 | $25.42 | 100 |
| 2026-04-21 | 63.44 | $25.44 | 100 |
| 2026-04-20 | 64.54 | $25.51 | 100 |
| 2026-04-17 | 63.33 | $25.37 | 100 |
| 2026-04-16 | 59.38 | $24.95 | 100 |
| 2026-04-15 | 58.47 | $24.86 | 100 |
| 2026-04-14 | 59.03 | $24.90 | 100 |
| 2026-04-13 | 58.27 | $24.82 | 100 |
| 2026-04-10 | 54.25 | $24.42 | 100 |
| 2026-04-09 | 57.54 | $24.67 | 100 |
| 2026-04-08 | 57.15 | $24.63 | 100 |
| 2026-04-07 | 49.03 | $23.91 | 100 |
| 2026-04-06 | 49.40 | $23.94 | 100 |
| 2026-04-02 | 48.79 | $23.89 | 100 |
| 2026-04-01 | 47.95 | $23.82 | 100 |
| 2026-03-31 | 45.41 | $23.61 | 100 |
| 2026-03-30 | 37.54 | $23.04 | 100 |
| 2026-03-27 | 39.43 | $23.24 | 100 |
| 2026-03-26 | 43.16 | $23.60 | 100 |
| 2026-03-25 | 47.55 | $23.97 | 100 |
| 2026-03-24 | 45.56 | $23.83 | 100 |
| 2026-03-23 | 41.97 | $23.59 | 100 |
| 2026-03-20 | 37.05 | $23.29 | 100 |
| 2026-03-19 | 40.53 | $23.61 | 100 |
| 2026-03-18 | 40.03 | $23.58 | 100 |
| 2026-03-17 | 42.06 | $23.76 | 100 |
| 2026-03-16 | 39.47 | $23.60 | 100 |
| 2026-03-13 | 36.26 | $23.41 | 112 |
| 2026-03-12 | 37.45 | $23.53 | 112 |
| 2026-03-11 | 42.67 | $24.00 | 100 |
| 2026-03-10 | 43.40 | $24.06 | 100 |
| 2026-03-09 | 45.64 | $24.24 | 100 |
| 2026-03-06 | 43.49 | $24.10 | 100 |
| 2026-03-05 | 50.07 | $24.59 | 100 |
| 2026-03-04 | 55.44 | $24.92 | 100 |
| 2026-03-03 | 54.46 | $24.85 | 303 |
| 2026-03-02 | 62.52 | $25.28 | 217 |
| 2026-02-27 | 61.38 | $25.19 | 148 |
| 2026-02-26 | 63.62 | $25.30 | 200 |
| 2026-02-25 | 63.51 | $25.29 | 800 |
| 2026-02-24 | 63.40 | $25.28 | 100 |
| 2026-02-23 | 59.19 | $24.92 | 100 |
| 2026-02-20 | 63.84 | $25.16 | 3 |
| 2026-02-19 | 63.15 | $25.10 | 3 |
| 2026-02-18 | 64.31 | $25.16 | 100 |
| 2026-02-17 | 61.51 | $24.91 | 100 |
| 2026-02-13 | 61.28 | $24.89 | 104 |
| 2026-02-12 | 58.19 | $24.63 | 104 |
| 2026-02-11 | 68.14 | $25.13 | 104 |
| 2026-02-10 | 67.18 | $25.04 | 104 |
| 2026-02-09 | 66.97 | $25.02 | 308 |
| 2026-02-06 | 66.25 | $24.95 | 1541 |
| 2026-02-05 | 58.24 | $24.30 | 800 |
| 2026-02-04 | 62.82 | $24.51 | 88 |
| 2026-02-03 | 59.97 | $24.31 | 100 |
| 2026-02-02 | 59.97 | $24.31 | 100 |
| 2026-01-30 | 58.39 | $24.20 | 100 |
| 2026-01-29 | 61.54 | $24.35 | 100 |
| 2026-01-28 | 62.17 | $24.38 | 1000 |
| 2026-01-27 | 64.06 | $24.47 | 16 |
| 2026-01-26 | 63.24 | $24.40 | 100 |
| 2026-01-23 | 62.66 | $24.35 | 1300 |
| 2026-01-22 | 66.03 | $24.52 | 101 |
| 2026-01-21 | 65.93 | $24.51 | 402 |
| 2026-01-20 | 61.00 | $24.07 | 606 |
| 2026-01-16 | 66.39 | $24.33 | 100 |
| 2026-01-15 | 67.70 | $24.39 | 100 |
| 2026-01-14 | 64.85 | $24.13 | 3 |
| 2026-01-13 | 63.79 | $24.04 | 3 |
| 2026-01-12 | 64.00 | $24.05 | 100 |
| 2026-01-09 | 62.88 | $23.95 | 100 |
| 2026-01-08 | 60.79 | $23.77 | 16 |
| 2026-01-07 | 59.22 | $23.64 | 100 |
| 2026-01-06 | 63.70 | $23.88 | 100 |
| 2026-01-05 | 59.72 | $23.55 | 100 |
| 2026-01-02 | 54.07 | $23.16 | 37 |
| 2025-12-31 | 49.60 | $22.90 | 100 |
| 2025-12-30 | 53.61 | $23.11 | 100 |
| 2025-12-29 | 54.20 | $23.14 | 103 |
| 2025-12-26 | 55.57 | $23.21 | 71 |
| 2025-12-24 | 55.57 | $23.21 | 100 |
| 2025-12-23 | 54.68 | $23.15 | 200 |
| 2025-12-22 | 55.38 | $23.19 | 200 |
| 2025-12-19 | 51.88 | $22.95 | 305 |
| 2025-12-18 | 58.00 | $23.29 | 800 |
| 2025-12-17 | 56.72 | $23.20 | 2342 |
| 2025-12-16 | 59.40 | $23.34 | 2342 |
| 2025-12-15 | 62.62 | $23.50 | 2342 |
| 2025-12-12 | 62.25 | $23.47 | 2442 |
| 2025-12-11 | 65.91 | $23.65 | 1 |
| 2025-12-10 | 64.48 | $23.52 | 1 |
| 2025-12-09 | 58.93 | $23.08 | 1 |
| 2025-12-08 | 59.94 | $23.13 | 100 |
| 2025-12-05 | 63.24 | $23.29 | 100 |
| 2025-12-04 | 62.38 | $23.22 | 4075 |
| 2025-12-03 | 62.14 | $23.20 | 4075 |
| 2025-12-02 | 59.82 | $23.01 | 4075 |
| 2025-12-01 | 59.32 | $22.97 | 4100 |
| 2025-11-28 | 61.68 | $23.10 | 100 |
| 2025-11-26 | 60.77 | $23.02 | 2001 |
| 2025-11-25 | 59.39 | $22.90 | 4100 |
| 2025-11-24 | 52.22 | $22.36 | 65 |
| 2025-11-21 | 50.53 | $22.25 | 100 |
| 2025-11-20 | 41.81 | $21.76 | 2 |
| 2025-11-19 | 45.72 | $22.01 | 2 |
| 2025-11-18 | 45.33 | $21.99 | 2 |
| 2025-11-17 | 43.80 | $21.91 | 2 |
| 2025-11-14 | 49.18 | $22.24 | 2 |
| 2025-11-13 | 50.43 | $22.31 | 2002 |
| 2025-11-12 | 54.98 | $22.55 | 2002 |
| 2025-11-11 | 53.48 | $22.46 | 2002 |
| 2025-11-10 | 51.97 | $22.37 | 2002 |
| 2025-11-07 | 49.90 | $22.25 | 2002 |
| 2025-11-06 | 46.83 | $22.08 | 2002 |
| 2025-11-05 | 49.01 | $22.21 | 2002 |
| 2025-11-04 | 45.68 | $22.03 | 2002 |
| 2025-11-03 | 48.17 | $22.18 | 2002 |
| 2025-10-31 | 50.08 | $22.29 | 2002 |
| 2025-10-30 | 48.13 | $22.18 | 2002 |
| 2025-10-29 | 49.81 | $22.28 | 100 |
| 2025-10-28 | 52.79 | $22.45 | 100 |
| 2025-10-27 | 56.97 | $22.67 | — |
| 2025-10-24 | 56.68 | $22.65 | — |
| 2025-10-23 | 55.51 | $22.57 | — |
| 2025-10-22 | 51.14 | $22.29 | — |
| 2025-10-21 | 53.46 | $22.42 | — |
| 2025-10-20 | 51.86 | $22.32 | — |
| 2025-10-17 | 47.41 | $22.06 | 11 |
| 2025-10-16 | 45.96 | $21.98 | 100 |
| 2025-10-15 | 49.72 | $22.21 | 100 |
| 2025-10-14 | 49.55 | $22.20 | — |
| 2025-10-13 | 46.62 | $22.03 | 36 |
| 2025-10-10 | 40.22 | $21.70 | 100 |
| 2025-10-09 | 50.08 | $22.27 | — |
| 2025-10-08 | 55.02 | $22.49 | 14 |
| 2025-10-07 | 54.04 | $22.44 | 100 |
| 2025-10-06 | 60.28 | $22.69 | — |
| 2025-10-03 | 59.57 | $22.65 | — |
| 2025-10-02 | 57.97 | $22.56 | — |
| 2025-10-01 | 57.25 | $22.52 | — |
| 2025-09-30 | 55.64 | $22.43 | 100 |
| 2025-09-29 | 54.17 | $22.35 | 100 |
| 2025-09-26 | 53.63 | $22.32 | 100 |
| 2025-09-25 | 49.02 | $22.08 | — |
| 2025-09-24 | 51.45 | $22.20 | 100 |
| 2025-09-23 | 53.77 | $22.31 | 100 |
| 2025-09-22 | 53.77 | $22.31 | — |
| 2025-09-19 | 53.42 | $22.29 | — |
| 2025-09-18 | 56.21 | $22.43 | 100 |
| 2025-09-17 | 51.77 | $22.17 | 100 |
| 2025-09-16 | 52.95 | $22.23 | — |
| 2025-09-15 | 53.14 | $22.24 | — |
| 2025-09-12 | 54.45 | $22.31 | 100 |
| 2025-09-11 | 57.52 | $22.47 | — |
| 2025-09-10 | 50.18 | $22.03 | — |
| 2025-09-09 | 55.34 | $22.28 | 100 |
| 2025-09-08 | 59.52 | $22.46 | — |
| 2025-09-05 | 59.76 | $22.47 | — |
| 2025-09-04 | 59.61 | $22.46 | 100 |
| 2025-09-03 | 55.75 | $22.22 | 100 |
| 2025-09-02 | 57.27 | $22.29 | 100 |
| 2025-08-29 | 58.78 | $22.36 | — |
| 2025-08-28 | 60.30 | $22.43 | 100 |
| 2025-08-27 | 61.16 | $22.47 | — |
| 2025-08-26 | 60.22 | $22.40 | — |
| 2025-08-25 | 59.69 | $22.36 | — |
| 2025-08-22 | 63.51 | $22.55 | 5 |
| 2025-08-21 | 56.56 | $22.05 | 100 |
| 2025-08-20 | 57.39 | $22.09 | — |
| 2025-08-19 | 58.00 | $22.12 | — |
| 2025-08-18 | 56.24 | $22.00 | — |
| 2025-08-15 | 56.62 | $22.02 | 1 |
| 2025-08-14 | 59.05 | $22.15 | 100 |
| 2025-08-13 | 61.76 | $22.29 | — |
| 2025-08-12 | 56.77 | $21.92 | — |
| 2025-08-11 | 50.47 | $21.54 | — |
| 2025-08-08 | 51.22 | $21.58 | — |
| 2025-08-07 | 49.99 | $21.51 | — |
| 2025-08-06 | 51.57 | $21.60 | — |
| 2025-08-05 | 52.63 | $21.66 | — |
| 2025-08-04 | 52.17 | $21.63 | — |
| 2025-08-01 | 48.81 | $21.42 | 4 |
| 2025-07-31 | 52.48 | $21.64 | 100 |
| 2025-07-30 | 57.51 | $21.91 | 100 |
| 2025-07-29 | 63.27 | $22.18 | 100 |
| 2025-07-28 | 62.61 | $22.13 | — |
| 2025-07-25 | 66.22 | $22.29 | 8 |
| 2025-07-24 | 65.27 | $22.21 | 100 |
| 2025-07-23 | 65.71 | $22.23 | — |
| 2025-07-22 | 64.22 | $22.10 | 5 |
| 2025-07-21 | 57.79 | $21.62 | 100 |
| 2025-07-18 | 59.27 | $21.69 | 701 |
| 2025-07-17 | 60.74 | $21.76 | 701 |
| 2025-07-16 | 57.13 | $21.51 | 701 |
| 2025-07-15 | 55.73 | $21.42 | 200 |
| 2025-07-14 | 62.61 | $21.74 | 100 |
| 2025-07-11 | 62.05 | $21.70 | 100 |
| 2025-07-10 | 66.52 | $21.89 | — |
| 2025-07-09 | 64.87 | $21.76 | — |
| 2025-07-08 | 63.97 | $21.69 | — |
| 2025-07-07 | 61.98 | $21.54 | — |
| 2025-07-03 | 67.92 | $21.79 | — |
| 2025-07-02 | 66.58 | $21.68 | — |
| 2025-07-01 | 66.46 | $21.67 | — |
| 2025-06-30 | 62.60 | $21.37 | — |
| 2025-06-27 | 62.05 | $21.33 | — |
| 2025-06-26 | 61.65 | $21.30 | — |
| 2025-06-25 | 59.02 | $21.11 | — |
| 2025-06-24 | 61.99 | $21.25 | — |
| 2025-06-23 | 59.50 | $21.07 | 40 |
| 2025-06-20 | 56.98 | $20.90 | 100 |
| 2025-06-18 | 56.67 | $20.88 | 100 |
| 2025-06-17 | 56.53 | $20.87 | 51 |
| 2025-06-16 | 60.37 | $21.07 | 100 |
| 2025-06-13 | 57.49 | $20.86 | 100 |
| 2025-06-12 | 64.25 | $21.18 | 100 |
| 2025-06-11 | 63.61 | $21.13 | — |
| 2025-06-10 | 65.84 | $21.23 | 100 |
| 2025-06-09 | 64.78 | $21.14 | 725 |
| 2025-06-06 | 63.60 | $21.04 | 700 |
| 2025-06-05 | 60.72 | $20.81 | — |
| 2025-06-04 | 60.92 | $20.82 | 100 |
| 2025-06-03 | 60.80 | $20.81 | — |
| 2025-06-02 | 57.37 | $20.54 | 100 |
| 2025-05-30 | 58.82 | $20.62 | 100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-47.54
2026-07-16
Close Price
$26.42
Vol: 198
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-31.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -47.54 | $26.42 | 198 |
| 2026-07-15 | -68.85 | $26.29 | 100 |
| 2026-07-14 | -52.46 | $26.39 | 112 |
| 2026-07-13 | -67.21 | $26.30 | 145 |
| 2026-07-10 | -37.70 | $26.48 | 400 |
| 2026-07-09 | -30.84 | $26.38 | 100 |
| 2026-07-08 | -57.01 | $26.10 | 100 |
| 2026-07-07 | -48.60 | $26.19 | 100 |
| 2026-07-06 | -30.84 | $26.38 | 100 |
| 2026-07-02 | -35.51 | $26.33 | 100 |
| 2026-07-01 | -17.76 | $26.52 | 100 |
| 2026-06-30 | -0.93 | $26.70 | 100 |
| 2026-06-29 | -27.10 | $26.42 | 100 |
| 2026-06-26 | -28.70 | $26.40 | 100 |
| 2026-06-25 | 0.00 | $26.71 | — |
| 2026-06-24 | -16.83 | $26.47 | 100 |
| 2026-06-23 | -32.67 | $26.31 | — |
| 2026-06-22 | 0.00 | $26.64 | 100 |
| 2026-06-18 | -11.21 | $26.45 | 100 |
| 2026-06-17 | -26.72 | $26.27 | — |
| 2026-06-16 | -9.35 | $26.45 | — |
| 2026-06-15 | 0.00 | $26.58 | 100 |
| 2026-06-12 | 0.00 | $26.44 | — |
| 2026-06-11 | 0.00 | $26.19 | 100 |
| 2026-06-10 | -53.13 | $25.64 | — |
| 2026-06-09 | -19.79 | $25.96 | — |
| 2026-06-08 | -47.92 | $25.69 | 100 |
| 2026-06-05 | -47.92 | $25.69 | 100 |
| 2026-06-04 | 0.00 | $26.15 | 100 |
| 2026-06-03 | -22.00 | $25.97 | 100 |
| 2026-06-02 | -24.00 | $25.95 | 1 |
| 2026-06-01 | -53.00 | $25.66 | 100 |
| 2026-05-29 | -56.00 | $25.63 | 100 |
| 2026-05-28 | -45.00 | $25.74 | 100 |
| 2026-05-27 | -43.00 | $25.76 | 100 |
| 2026-05-26 | -24.00 | $25.95 | 100 |
| 2026-05-22 | -47.00 | $25.72 | 100 |
| 2026-05-21 | -77.00 | $25.42 | 100 |
| 2026-05-20 | -72.00 | $25.47 | 1 |
| 2026-05-19 | -100.00 | $25.19 | 1 |
| 2026-05-18 | -82.02 | $25.46 | 100 |
| 2026-05-15 | -84.27 | $25.44 | 100 |
| 2026-05-14 | -42.70 | $25.81 | 100 |
| 2026-05-13 | -29.03 | $25.83 | 100 |
| 2026-05-12 | -18.80 | $25.94 | 100 |
| 2026-05-11 | -10.53 | $26.05 | 100 |
| 2026-05-08 | -13.87 | $26.00 | 300 |
| 2026-05-07 | -22.60 | $25.79 | 111 |
| 2026-05-06 | -0.57 | $26.18 | 400 |
| 2026-05-05 | 0.00 | $25.92 | — |
| 2026-05-04 | -13.81 | $25.47 | 100 |
| 2026-05-01 | -3.31 | $25.66 | — |
| 2026-04-30 | 0.00 | $25.72 | 100 |
| 2026-04-29 | -19.13 | $25.30 | 100 |
| 2026-04-28 | -12.75 | $25.39 | — |
| 2026-04-27 | 0.00 | $25.65 | 100 |
| 2026-04-24 | 0.00 | $25.60 | 100 |
| 2026-04-23 | 0.00 | $25.56 | 100 |
| 2026-04-22 | -3.64 | $25.42 | 100 |
| 2026-04-21 | -2.83 | $25.44 | 100 |
| 2026-04-20 | 0.00 | $25.51 | 100 |
| 2026-04-17 | 0.00 | $25.37 | 100 |
| 2026-04-16 | 0.00 | $24.95 | 100 |
| 2026-04-15 | -2.15 | $24.86 | 100 |
| 2026-04-14 | 0.00 | $24.90 | 100 |
| 2026-04-13 | 0.00 | $24.82 | 100 |
| 2026-04-10 | -15.34 | $24.42 | 100 |
| 2026-04-09 | 0.00 | $24.67 | 100 |
| 2026-04-08 | 0.00 | $24.63 | 100 |
| 2026-04-07 | -14.71 | $23.91 | 100 |
| 2026-04-06 | -25.00 | $23.94 | 100 |
| 2026-04-02 | -29.17 | $23.89 | 100 |
| 2026-04-01 | -49.68 | $23.82 | 100 |
| 2026-03-31 | -69.68 | $23.61 | 100 |
| 2026-03-30 | -100.00 | $23.04 | 100 |
| 2026-03-27 | -100.00 | $23.24 | 100 |
| 2026-03-26 | -84.42 | $23.60 | 100 |
| 2026-03-25 | -66.17 | $23.97 | 100 |
| 2026-03-24 | -73.13 | $23.83 | 100 |
| 2026-03-23 | -85.07 | $23.59 | 100 |
| 2026-03-20 | -100.00 | $23.29 | 100 |
| 2026-03-19 | -89.42 | $23.61 | 100 |
| 2026-03-18 | -91.01 | $23.58 | 100 |
| 2026-03-17 | -81.48 | $23.76 | 100 |
| 2026-03-16 | -89.95 | $23.60 | 100 |
| 2026-03-13 | -100.00 | $23.41 | 112 |
| 2026-03-12 | -100.00 | $23.53 | 112 |
| 2026-03-11 | -100.00 | $24.00 | 100 |
| 2026-03-10 | -100.00 | $24.06 | 100 |
| 2026-03-09 | -88.33 | $24.24 | 100 |
| 2026-03-06 | -100.00 | $24.10 | 100 |
| 2026-03-05 | -71.00 | $24.59 | 100 |
| 2026-03-04 | -38.00 | $24.92 | 100 |
| 2026-03-03 | -45.00 | $24.85 | 303 |
| 2026-03-02 | -2.00 | $25.28 | 217 |
| 2026-02-27 | -10.00 | $25.19 | 148 |
| 2026-02-26 | 0.00 | $25.30 | 200 |
| 2026-02-25 | -0.91 | $25.29 | 800 |
| 2026-02-24 | 0.00 | $25.28 | 100 |
| 2026-02-23 | -25.00 | $24.92 | 100 |
| 2026-02-20 | 0.00 | $25.16 | 3 |
| 2026-02-19 | -6.25 | $25.10 | 3 |
| 2026-02-18 | 0.00 | $25.16 | 100 |
| 2026-02-17 | -20.75 | $24.91 | 100 |
| 2026-02-13 | -22.64 | $24.89 | 104 |
| 2026-02-12 | -47.17 | $24.63 | 104 |
| 2026-02-11 | 0.00 | $25.13 | 104 |
| 2026-02-10 | 0.00 | $25.04 | 104 |
| 2026-02-09 | 0.00 | $25.02 | 308 |
| 2026-02-06 | 0.00 | $24.95 | 1541 |
| 2026-02-05 | -29.33 | $24.30 | 800 |
| 2026-02-04 | -1.14 | $24.51 | 88 |
| 2026-02-03 | -23.86 | $24.31 | 100 |
| 2026-02-02 | -21.65 | $24.31 | 100 |
| 2026-01-30 | -23.53 | $24.20 | 100 |
| 2026-01-29 | -10.49 | $24.35 | 100 |
| 2026-01-28 | -8.64 | $24.38 | 1000 |
| 2026-01-27 | -3.09 | $24.47 | 16 |
| 2026-01-26 | -7.41 | $24.40 | 100 |
| 2026-01-23 | -10.49 | $24.35 | 1300 |
| 2026-01-22 | 0.00 | $24.52 | 101 |
| 2026-01-21 | 0.00 | $24.51 | 402 |
| 2026-01-20 | -21.48 | $24.07 | 606 |
| 2026-01-16 | -4.03 | $24.33 | 100 |
| 2026-01-15 | 0.00 | $24.39 | 100 |
| 2026-01-14 | 0.00 | $24.13 | 3 |
| 2026-01-13 | -0.87 | $24.04 | 3 |
| 2026-01-12 | 0.00 | $24.05 | 100 |
| 2026-01-09 | 0.00 | $23.95 | 100 |
| 2026-01-08 | -11.22 | $23.77 | 16 |
| 2026-01-07 | -24.49 | $23.64 | 100 |
| 2026-01-06 | 0.00 | $23.88 | 100 |
| 2026-01-05 | -13.33 | $23.55 | 100 |
| 2026-01-02 | -65.33 | $23.16 | 37 |
| 2025-12-31 | -100.00 | $22.90 | 100 |
| 2025-12-30 | -77.14 | $23.11 | 100 |
| 2025-12-29 | -72.86 | $23.14 | 103 |
| 2025-12-26 | -62.86 | $23.21 | 71 |
| 2025-12-24 | -62.86 | $23.21 | 100 |
| 2025-12-23 | -63.29 | $23.15 | 200 |
| 2025-12-22 | -35.66 | $23.19 | 200 |
| 2025-12-19 | -50.00 | $22.95 | 305 |
| 2025-12-18 | -19.05 | $23.29 | 800 |
| 2025-12-17 | -23.81 | $23.20 | 2342 |
| 2025-12-16 | -16.40 | $23.34 | 2342 |
| 2025-12-15 | -7.94 | $23.50 | 2342 |
| 2025-12-12 | -9.52 | $23.47 | 2442 |
| 2025-12-11 | 0.00 | $23.65 | 1 |
| 2025-12-10 | 0.00 | $23.52 | 1 |
| 2025-12-09 | -13.73 | $23.08 | 1 |
| 2025-12-08 | -10.46 | $23.13 | 100 |
| 2025-12-05 | 0.00 | $23.29 | 100 |
| 2025-12-04 | 0.00 | $23.22 | 4075 |
| 2025-12-03 | 0.00 | $23.20 | 4075 |
| 2025-12-02 | -6.72 | $23.01 | 4075 |
| 2025-12-01 | -9.70 | $22.97 | 4100 |
| 2025-11-28 | 0.00 | $23.10 | 100 |
| 2025-11-26 | -3.08 | $23.02 | 2001 |
| 2025-11-25 | 0.00 | $22.90 | 4100 |
| 2025-11-24 | -24.05 | $22.36 | 65 |
| 2025-11-21 | -46.15 | $22.25 | 100 |
| 2025-11-20 | -100.00 | $21.76 | 2 |
| 2025-11-19 | -86.84 | $22.01 | 2 |
| 2025-11-18 | -89.47 | $21.99 | 2 |
| 2025-11-17 | -100.00 | $21.91 | 2 |
| 2025-11-14 | -66.15 | $22.24 | 2 |
| 2025-11-13 | -55.38 | $22.31 | 2002 |
| 2025-11-12 | -17.39 | $22.55 | 2002 |
| 2025-11-11 | -30.43 | $22.46 | 2002 |
| 2025-11-10 | -43.48 | $22.37 | 2002 |
| 2025-11-07 | -60.87 | $22.25 | 2002 |
| 2025-11-06 | -60.82 | $22.08 | 2002 |
| 2025-11-05 | -47.42 | $22.21 | 2002 |
| 2025-11-04 | -65.98 | $22.03 | 2002 |
| 2025-11-03 | -50.52 | $22.18 | 2002 |
| 2025-10-31 | -40.40 | $22.29 | 2002 |
| 2025-10-30 | -51.52 | $22.18 | 2002 |
| 2025-10-29 | -41.41 | $22.28 | 100 |
| 2025-10-28 | -24.24 | $22.45 | 100 |
| 2025-10-27 | -2.02 | $22.67 | — |
| 2025-10-24 | -4.04 | $22.65 | — |
| 2025-10-23 | -12.12 | $22.57 | — |
| 2025-10-22 | -40.40 | $22.29 | — |
| 2025-10-21 | -27.27 | $22.42 | — |
| 2025-10-20 | -37.37 | $22.32 | — |
| 2025-10-17 | -63.64 | $22.06 | 11 |
| 2025-10-16 | -71.72 | $21.98 | 100 |
| 2025-10-15 | -48.48 | $22.21 | 100 |
| 2025-10-14 | -49.49 | $22.20 | — |
| 2025-10-13 | -66.67 | $22.03 | 36 |
| 2025-10-10 | -100.00 | $21.70 | 100 |
| 2025-10-09 | -68.85 | $22.27 | — |
| 2025-10-08 | -32.79 | $22.49 | 14 |
| 2025-10-07 | -37.88 | $22.44 | 100 |
| 2025-10-06 | 0.00 | $22.69 | — |
| 2025-10-03 | 0.00 | $22.65 | — |
| 2025-10-02 | 0.00 | $22.56 | — |
| 2025-10-01 | 0.00 | $22.52 | — |
| 2025-09-30 | -9.09 | $22.43 | 100 |
| 2025-09-29 | -27.27 | $22.35 | 100 |
| 2025-09-26 | -34.09 | $22.32 | 100 |
| 2025-09-25 | -88.64 | $22.08 | — |
| 2025-09-24 | -61.36 | $22.20 | 100 |
| 2025-09-23 | -36.36 | $22.31 | 100 |
| 2025-09-22 | -36.36 | $22.31 | — |
| 2025-09-19 | -50.00 | $22.29 | — |
| 2025-09-18 | -23.08 | $22.43 | 100 |
| 2025-09-17 | -73.08 | $22.17 | 100 |
| 2025-09-16 | -61.54 | $22.23 | — |
| 2025-09-15 | -56.36 | $22.24 | — |
| 2025-09-12 | -43.64 | $22.31 | 100 |
| 2025-09-11 | -14.55 | $22.47 | — |
| 2025-09-10 | -94.55 | $22.03 | — |
| 2025-09-09 | -42.86 | $22.28 | 100 |
| 2025-09-08 | -8.91 | $22.46 | — |
| 2025-09-05 | -7.92 | $22.47 | — |
| 2025-09-04 | -8.65 | $22.46 | 100 |
| 2025-09-03 | -31.73 | $22.22 | 100 |
| 2025-09-02 | -25.00 | $22.29 | 100 |
| 2025-08-29 | -18.27 | $22.36 | — |
| 2025-08-28 | -10.62 | $22.43 | 100 |
| 2025-08-27 | -7.08 | $22.47 | — |
| 2025-08-26 | -13.27 | $22.40 | — |
| 2025-08-25 | -16.81 | $22.36 | — |
| 2025-08-22 | 0.00 | $22.55 | 5 |
| 2025-08-21 | -27.59 | $22.05 | 100 |
| 2025-08-20 | -22.99 | $22.09 | — |
| 2025-08-19 | -19.54 | $22.12 | — |
| 2025-08-18 | -33.33 | $22.00 | — |
| 2025-08-15 | -31.03 | $22.02 | 1 |
| 2025-08-14 | -16.09 | $22.15 | 100 |
| 2025-08-13 | 0.00 | $22.29 | — |
| 2025-08-12 | -36.27 | $21.92 | — |
| 2025-08-11 | -73.53 | $21.54 | — |
| 2025-08-08 | -69.61 | $21.58 | — |
| 2025-08-07 | -76.47 | $21.51 | — |
| 2025-08-06 | -67.65 | $21.60 | — |
| 2025-08-05 | -61.76 | $21.66 | — |
| 2025-08-04 | -64.71 | $21.63 | — |
| 2025-08-01 | -85.29 | $21.42 | 4 |
| 2025-07-31 | -63.73 | $21.64 | 100 |
| 2025-07-30 | -37.25 | $21.91 | 100 |
| 2025-07-29 | -10.78 | $22.18 | 100 |
| 2025-07-28 | -15.69 | $22.13 | — |
| 2025-07-25 | 0.00 | $22.29 | 8 |
| 2025-07-24 | -2.08 | $22.21 | 100 |
| 2025-07-23 | 0.00 | $22.23 | — |
| 2025-07-22 | 0.00 | $22.10 | 5 |
| 2025-07-21 | -32.93 | $21.62 | 100 |
| 2025-07-18 | -20.20 | $21.69 | 701 |
| 2025-07-17 | -12.87 | $21.76 | 701 |
| 2025-07-16 | -37.25 | $21.51 | 701 |
| 2025-07-15 | -46.08 | $21.42 | 200 |
| 2025-07-14 | -14.56 | $21.74 | 100 |
| 2025-07-11 | -18.45 | $21.70 | 100 |
| 2025-07-10 | 0.00 | $21.89 | — |
| 2025-07-09 | -3.23 | $21.76 | — |
| 2025-07-08 | -10.75 | $21.69 | — |
| 2025-07-07 | -26.88 | $21.54 | — |
| 2025-07-03 | 0.00 | $21.79 | — |
| 2025-07-02 | 0.00 | $21.68 | — |
| 2025-07-01 | 0.00 | $21.67 | — |
| 2025-06-30 | 0.00 | $21.37 | — |
| 2025-06-27 | 0.00 | $21.33 | — |
| 2025-06-26 | 0.00 | $21.30 | — |
| 2025-06-25 | -18.18 | $21.11 | — |
| 2025-06-24 | 0.00 | $21.25 | — |
| 2025-06-23 | -17.20 | $21.07 | 40 |
| 2025-06-20 | -35.48 | $20.90 | 100 |
| 2025-06-18 | -37.63 | $20.88 | 100 |
| 2025-06-17 | -38.71 | $20.87 | 51 |
| 2025-06-16 | -17.20 | $21.07 | 100 |
| 2025-06-13 | -39.78 | $20.86 | 100 |
| 2025-06-12 | -5.38 | $21.18 | 100 |
| 2025-06-11 | -10.75 | $21.13 | — |
| 2025-06-10 | 0.00 | $21.23 | 100 |
| 2025-06-09 | 0.00 | $21.14 | 725 |
| 2025-06-06 | -8.33 | $21.04 | 700 |
| 2025-06-05 | -35.29 | $20.81 | — |
| 2025-06-04 | -29.59 | $20.82 | 100 |
| 2025-06-03 | -27.78 | $20.81 | — |
| 2025-06-02 | -52.78 | $20.54 | 100 |
| 2025-05-30 | -45.37 | $20.62 | 100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.15
2026-07-16
Close Price
$26.42
Vol: 198
Average Directional Index - Detailed Analysis
Minimum
4.67
Average
25.62
Maximum
62.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.15 | $26.42 | 198 |
| 2026-07-15 | 11.34 | $26.29 | 100 |
| 2026-07-14 | 11.72 | $26.39 | 112 |
| 2026-07-13 | 11.97 | $26.30 | 145 |
| 2026-07-10 | 12.35 | $26.48 | 400 |
| 2026-07-09 | 12.46 | $26.38 | 100 |
| 2026-07-08 | 12.70 | $26.10 | 100 |
| 2026-07-07 | 13.33 | $26.19 | 100 |
| 2026-07-06 | 13.87 | $26.38 | 100 |
| 2026-07-02 | 14.16 | $26.33 | 100 |
| 2026-07-01 | 14.52 | $26.52 | 100 |
| 2026-06-30 | 14.63 | $26.70 | 100 |
| 2026-06-29 | 14.46 | $26.42 | 100 |
| 2026-06-26 | 14.61 | $26.40 | 100 |
| 2026-06-25 | 14.78 | $26.71 | — |
| 2026-06-24 | 14.50 | $26.47 | 100 |
| 2026-06-23 | 14.46 | $26.31 | — |
| 2026-06-22 | 14.61 | $26.64 | 100 |
| 2026-06-18 | 14.24 | $26.45 | 100 |
| 2026-06-17 | 14.07 | $26.27 | — |
| 2026-06-16 | 14.09 | $26.45 | — |
| 2026-06-15 | 13.83 | $26.58 | 100 |
| 2026-06-12 | 13.35 | $26.44 | — |
| 2026-06-11 | 12.98 | $26.19 | 100 |
| 2026-06-10 | 12.87 | $25.64 | — |
| 2026-06-09 | 13.45 | $25.96 | — |
| 2026-06-08 | 13.56 | $25.69 | 100 |
| 2026-06-05 | 14.05 | $25.69 | 100 |
| 2026-06-04 | 14.56 | $26.15 | 100 |
| 2026-06-03 | 14.32 | $25.97 | 100 |
| 2026-06-02 | 14.30 | $25.95 | 1 |
| 2026-06-01 | 14.30 | $25.66 | 100 |
| 2026-05-29 | 14.72 | $25.63 | 100 |
| 2026-05-28 | 15.20 | $25.74 | 100 |
| 2026-05-27 | 15.53 | $25.76 | 100 |
| 2026-05-26 | 15.84 | $25.95 | 100 |
| 2026-05-22 | 15.86 | $25.72 | 100 |
| 2026-05-21 | 16.17 | $25.42 | 100 |
| 2026-05-20 | 16.92 | $25.47 | 1 |
| 2026-05-19 | 17.63 | $25.19 | 1 |
| 2026-05-18 | 18.32 | $25.46 | 100 |
| 2026-05-15 | 19.12 | $25.44 | 100 |
| 2026-05-14 | 19.98 | $25.81 | 100 |
| 2026-05-13 | 20.29 | $25.83 | 100 |
| 2026-05-12 | 20.58 | $25.94 | 100 |
| 2026-05-11 | 20.70 | $26.05 | 100 |
| 2026-05-08 | 20.63 | $26.00 | 300 |
| 2026-05-07 | 20.61 | $25.79 | 111 |
| 2026-05-06 | 20.59 | $26.18 | 400 |
| 2026-05-05 | 19.99 | $25.92 | — |
| 2026-05-04 | 19.62 | $25.47 | 100 |
| 2026-05-01 | 19.72 | $25.66 | — |
| 2026-04-30 | 19.49 | $25.72 | 100 |
| 2026-04-29 | 19.13 | $25.30 | 100 |
| 2026-04-28 | 19.24 | $25.39 | — |
| 2026-04-27 | 19.20 | $25.65 | 100 |
| 2026-04-24 | 18.67 | $25.60 | 100 |
| 2026-04-23 | 18.17 | $25.56 | 100 |
| 2026-04-22 | 17.68 | $25.42 | 100 |
| 2026-04-21 | 17.31 | $25.44 | 100 |
| 2026-04-20 | 16.89 | $25.51 | 100 |
| 2026-04-17 | 16.33 | $25.37 | 100 |
| 2026-04-16 | 15.87 | $24.95 | 100 |
| 2026-04-15 | 15.81 | $24.86 | 100 |
| 2026-04-14 | 15.84 | $24.90 | 100 |
| 2026-04-13 | 15.82 | $24.82 | 100 |
| 2026-04-10 | 15.88 | $24.42 | 100 |
| 2026-04-09 | 16.37 | $24.67 | 100 |
| 2026-04-08 | 16.54 | $24.63 | 100 |
| 2026-04-07 | 16.77 | $23.91 | 100 |
| 2026-04-06 | 17.43 | $23.94 | 100 |
| 2026-04-02 | 18.16 | $23.89 | 100 |
| 2026-04-01 | 18.86 | $23.82 | 100 |
| 2026-03-31 | 19.51 | $23.61 | 100 |
| 2026-03-30 | 19.93 | $23.04 | 100 |
| 2026-03-27 | 19.52 | $23.24 | 100 |
| 2026-03-26 | 19.29 | $23.60 | 100 |
| 2026-03-25 | 19.42 | $23.97 | 100 |
| 2026-03-24 | 19.99 | $23.83 | 100 |
| 2026-03-23 | 20.38 | $23.59 | 100 |
| 2026-03-20 | 20.40 | $23.29 | 100 |
| 2026-03-19 | 19.90 | $23.61 | 100 |
| 2026-03-18 | 19.71 | $23.58 | 100 |
| 2026-03-17 | 19.46 | $23.76 | 100 |
| 2026-03-16 | 19.40 | $23.60 | 100 |
| 2026-03-13 | 19.05 | $23.41 | 112 |
| 2026-03-12 | 18.34 | $23.53 | 112 |
| 2026-03-11 | 17.71 | $24.00 | 100 |
| 2026-03-10 | 17.54 | $24.06 | 100 |
| 2026-03-09 | 17.43 | $24.24 | 100 |
| 2026-03-06 | 17.53 | $24.10 | 100 |
| 2026-03-05 | 17.40 | $24.59 | 100 |
| 2026-03-04 | 17.69 | $24.92 | 100 |
| 2026-03-03 | 18.56 | $24.85 | 303 |
| 2026-03-02 | 19.36 | $25.28 | 217 |
| 2026-02-27 | 19.60 | $25.19 | 148 |
| 2026-02-26 | 19.98 | $25.30 | 200 |
| 2026-02-25 | 20.30 | $25.29 | 800 |
| 2026-02-24 | 20.22 | $25.28 | 100 |
| 2026-02-23 | 20.15 | $24.92 | 100 |
| 2026-02-20 | 20.57 | $25.16 | 3 |
| 2026-02-19 | 20.39 | $25.10 | 3 |
| 2026-02-18 | 20.28 | $25.16 | 100 |
| 2026-02-17 | 20.03 | $24.91 | 100 |
| 2026-02-13 | 20.10 | $24.89 | 104 |
| 2026-02-12 | 20.20 | $24.63 | 104 |
| 2026-02-11 | 20.67 | $25.13 | 104 |
| 2026-02-10 | 20.09 | $25.04 | 104 |
| 2026-02-09 | 19.60 | $25.02 | 308 |
| 2026-02-06 | 19.11 | $24.95 | 1541 |
| 2026-02-05 | 18.68 | $24.30 | 800 |
| 2026-02-04 | 18.98 | $24.51 | 88 |
| 2026-02-03 | 18.81 | $24.31 | 100 |
| 2026-02-02 | 18.96 | $24.31 | 100 |
| 2026-01-30 | 19.12 | $24.20 | 100 |
| 2026-01-29 | 19.46 | $24.35 | 100 |
| 2026-01-28 | 19.50 | $24.38 | 1000 |
| 2026-01-27 | 19.53 | $24.47 | 16 |
| 2026-01-26 | 19.27 | $24.40 | 100 |
| 2026-01-23 | 19.10 | $24.35 | 1300 |
| 2026-01-22 | 18.92 | $24.52 | 101 |
| 2026-01-21 | 18.37 | $24.51 | 402 |
| 2026-01-20 | 17.80 | $24.07 | 606 |
| 2026-01-16 | 17.64 | $24.33 | 100 |
| 2026-01-15 | 16.89 | $24.39 | 100 |
| 2026-01-14 | 15.97 | $24.13 | 3 |
| 2026-01-13 | 15.31 | $24.04 | 3 |
| 2026-01-12 | 14.73 | $24.05 | 100 |
| 2026-01-09 | 14.09 | $23.95 | 100 |
| 2026-01-08 | 13.55 | $23.77 | 16 |
| 2026-01-07 | 13.21 | $23.64 | 100 |
| 2026-01-06 | 13.02 | $23.88 | 100 |
| 2026-01-05 | 12.34 | $23.55 | 100 |
| 2026-01-02 | 12.07 | $23.16 | 37 |
| 2025-12-31 | 12.41 | $22.90 | 100 |
| 2025-12-30 | 12.86 | $23.11 | 100 |
| 2025-12-29 | 13.32 | $23.14 | 103 |
| 2025-12-26 | 13.80 | $23.21 | 71 |
| 2025-12-24 | 14.09 | $23.21 | 100 |
| 2025-12-23 | 14.39 | $23.15 | 200 |
| 2025-12-22 | 14.80 | $23.19 | 200 |
| 2025-12-19 | 15.24 | $22.95 | 305 |
| 2025-12-18 | 15.94 | $23.29 | 800 |
| 2025-12-17 | 16.04 | $23.20 | 2342 |
| 2025-12-16 | 16.29 | $23.34 | 2342 |
| 2025-12-15 | 16.27 | $23.50 | 2342 |
| 2025-12-12 | 15.92 | $23.47 | 2442 |
| 2025-12-11 | 15.55 | $23.65 | 1 |
| 2025-12-10 | 14.79 | $23.52 | 1 |
| 2025-12-09 | 14.13 | $23.08 | 1 |
| 2025-12-08 | 14.04 | $23.13 | 100 |
| 2025-12-05 | 13.84 | $23.29 | 100 |
| 2025-12-04 | 13.29 | $23.22 | 4075 |
| 2025-12-03 | 12.80 | $23.20 | 4075 |
| 2025-12-02 | 12.31 | $23.01 | 4075 |
| 2025-12-01 | 12.04 | $22.97 | 4100 |
| 2025-11-28 | 11.76 | $23.10 | 100 |
| 2025-11-26 | 11.23 | $23.02 | 2001 |
| 2025-11-25 | 10.71 | $22.90 | 4100 |
| 2025-11-24 | 10.36 | $22.36 | 65 |
| 2025-11-21 | 10.73 | $22.25 | 100 |
| 2025-11-20 | 11.30 | $21.76 | 2 |
| 2025-11-19 | 11.00 | $22.01 | 2 |
| 2025-11-18 | 11.07 | $21.99 | 2 |
| 2025-11-17 | 11.11 | $21.91 | 2 |
| 2025-11-14 | 10.99 | $22.24 | 2 |
| 2025-11-13 | 11.41 | $22.31 | 2002 |
| 2025-11-12 | 11.97 | $22.55 | 2002 |
| 2025-11-11 | 12.19 | $22.46 | 2002 |
| 2025-11-10 | 12.58 | $22.37 | 2002 |
| 2025-11-07 | 13.15 | $22.25 | 2002 |
| 2025-11-06 | 13.73 | $22.08 | 2002 |
| 2025-11-05 | 14.03 | $22.21 | 2002 |
| 2025-11-04 | 14.56 | $22.03 | 2002 |
| 2025-11-03 | 14.78 | $22.18 | 2002 |
| 2025-10-31 | 15.25 | $22.29 | 2002 |
| 2025-10-30 | 15.93 | $22.18 | 2002 |
| 2025-10-29 | 16.45 | $22.28 | 100 |
| 2025-10-28 | 17.20 | $22.45 | 100 |
| 2025-10-27 | 17.67 | $22.67 | — |
| 2025-10-24 | 17.73 | $22.65 | — |
| 2025-10-23 | 17.83 | $22.57 | — |
| 2025-10-22 | 18.04 | $22.29 | — |
| 2025-10-21 | 18.70 | $22.42 | — |
| 2025-10-20 | 19.14 | $22.32 | — |
| 2025-10-17 | 19.77 | $22.06 | 11 |
| 2025-10-16 | 20.76 | $21.98 | 100 |
| 2025-10-15 | 21.66 | $22.21 | 100 |
| 2025-10-14 | 22.60 | $22.20 | — |
| 2025-10-13 | 23.60 | $22.03 | 36 |
| 2025-10-10 | 24.75 | $21.70 | 100 |
| 2025-10-09 | 25.35 | $22.27 | — |
| 2025-10-08 | 26.34 | $22.49 | 14 |
| 2025-10-07 | 26.87 | $22.44 | 100 |
| 2025-10-06 | 27.51 | $22.69 | — |
| 2025-10-03 | 27.56 | $22.65 | — |
| 2025-10-02 | 27.66 | $22.56 | — |
| 2025-10-01 | 27.92 | $22.52 | — |
| 2025-09-30 | 28.25 | $22.43 | 100 |
| 2025-09-29 | 28.74 | $22.35 | 100 |
| 2025-09-26 | 29.38 | $22.32 | 100 |
| 2025-09-25 | 30.10 | $22.08 | — |
| 2025-09-24 | 31.26 | $22.20 | 100 |
| 2025-09-23 | 32.22 | $22.31 | 100 |
| 2025-09-22 | 33.00 | $22.31 | — |
| 2025-09-19 | 33.82 | $22.29 | — |
| 2025-09-18 | 34.72 | $22.43 | 100 |
| 2025-09-17 | 35.37 | $22.17 | 100 |
| 2025-09-16 | 36.42 | $22.23 | — |
| 2025-09-15 | 37.41 | $22.24 | — |
| 2025-09-12 | 38.43 | $22.31 | 100 |
| 2025-09-11 | 39.38 | $22.47 | — |
| 2025-09-10 | 40.06 | $22.03 | — |
| 2025-09-09 | 41.34 | $22.28 | 100 |
| 2025-09-08 | 42.18 | $22.46 | — |
| 2025-09-05 | 42.65 | $22.47 | — |
| 2025-09-04 | 43.13 | $22.46 | 100 |
| 2025-09-03 | 43.64 | $22.22 | 100 |
| 2025-09-02 | 44.44 | $22.29 | 100 |
| 2025-08-29 | 45.14 | $22.36 | — |
| 2025-08-28 | 45.73 | $22.43 | 100 |
| 2025-08-27 | 46.22 | $22.47 | — |
| 2025-08-26 | 46.64 | $22.40 | — |
| 2025-08-25 | 47.16 | $22.36 | — |
| 2025-08-22 | 47.73 | $22.55 | 5 |
| 2025-08-21 | 47.98 | $22.05 | 100 |
| 2025-08-20 | 48.67 | $22.09 | — |
| 2025-08-19 | 49.31 | $22.12 | — |
| 2025-08-18 | 49.93 | $22.00 | — |
| 2025-08-15 | 50.69 | $22.02 | 1 |
| 2025-08-14 | 51.45 | $22.15 | 100 |
| 2025-08-13 | 52.03 | $22.29 | — |
| 2025-08-12 | 52.41 | $21.92 | — |
| 2025-08-11 | 53.06 | $21.54 | — |
| 2025-08-08 | 54.03 | $21.58 | — |
| 2025-08-07 | 55.00 | $21.51 | — |
| 2025-08-06 | 56.07 | $21.60 | — |
| 2025-08-05 | 57.05 | $21.66 | — |
| 2025-08-04 | 57.99 | $21.63 | — |
| 2025-08-01 | 59.01 | $21.42 | 4 |
| 2025-07-31 | 60.21 | $21.64 | 100 |
| 2025-07-30 | 61.16 | $21.91 | 100 |
| 2025-07-29 | 61.76 | $22.18 | 100 |
| 2025-07-28 | 61.97 | $22.13 | — |
| 2025-07-25 | 62.20 | $22.29 | 8 |
| 2025-07-24 | 62.21 | $22.21 | 100 |
| 2025-07-23 | 62.24 | $22.23 | — |
| 2025-07-22 | 62.25 | $22.10 | 5 |
| 2025-07-21 | 62.30 | $21.62 | 100 |
| 2025-07-18 | 62.52 | $21.69 | 701 |
| 2025-07-17 | 62.65 | $21.76 | 701 |
| 2025-07-16 | 62.70 | $21.51 | 701 |
| 2025-07-15 | 62.83 | $21.42 | 200 |
| 2025-07-14 | 62.77 | $21.74 | 100 |
| 2025-07-11 | 62.30 | $21.70 | 100 |
| 2025-07-10 | 61.81 | $21.89 | — |
| 2025-07-09 | 61.05 | $21.76 | — |
| 2025-07-08 | 60.27 | $21.69 | — |
| 2025-07-07 | 59.47 | $21.54 | — |
| 2025-07-03 | 58.64 | $21.79 | — |
| 2025-07-02 | 57.49 | $21.68 | — |
| 2025-07-01 | 56.29 | $21.67 | — |
| 2025-06-30 | 55.03 | $21.37 | — |
| 2025-06-27 | 53.73 | $21.33 | — |
| 2025-06-26 | 52.38 | $21.30 | — |
| 2025-06-25 | 50.95 | $21.11 | — |
| 2025-06-24 | 49.47 | $21.25 | — |
| 2025-06-23 | 47.79 | $21.07 | 40 |
| 2025-06-20 | 46.03 | $20.90 | 100 |
| 2025-06-18 | 44.20 | $20.88 | 100 |
| 2025-06-17 | 42.27 | $20.87 | 51 |
| 2025-06-16 | 40.24 | $21.07 | 100 |
| 2025-06-13 | 37.96 | $20.86 | 100 |
| 2025-06-12 | 35.58 | $21.18 | 100 |
| 2025-06-11 | 32.84 | $21.13 | — |
| 2025-06-10 | 29.97 | $21.23 | 100 |
| 2025-06-09 | 26.88 | $21.14 | 725 |
| 2025-06-06 | 23.63 | $21.04 | 700 |
| 2025-06-05 | 20.21 | $20.81 | — |
| 2025-06-04 | 16.62 | $20.82 | 100 |
| 2025-06-03 | 12.83 | $20.81 | — |
| 2025-06-02 | 8.85 | $20.54 | 100 |
| 2025-05-30 | 4.67 | $20.62 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected