AMEX : EPMV

Harbor Mid Cap Value ETF (EPMV)

$26.6471 USD

$0 (0.0%)

Volume
6
Average Volume
100
Market Capitalization
$4.73M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$27.20
Year Low
$21.27
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $26.75 $26.75 0.00% 100
2026-07-15 $26.65 $26.65 0.00% 100
2026-07-14 $26.72 $26.72 0.00% 100
2026-07-13 $26.65 $26.65 0.00% 100
2026-07-10 $26.84 $26.84 0.00% 100
2026-07-09 $26.76 $26.76 0.00% 100
2026-07-08 $26.53 $26.53 0.00% 100
2026-07-07 $26.71 $26.71 0.00% 100
2026-07-06 $26.89 $26.89 0.00% 100
2026-07-02 $26.81 $26.81 0.00% 100
2026-07-01 $26.99 $26.99 0.00% 100
2026-06-30 $27.09 $27.07 -0.07% 208
2026-06-29 $26.79 $26.79 0.00% 100
2026-06-26 $26.70 $26.70 0.00% 100
2026-06-25 $27.20 $27.08 -0.44% 200
2026-06-24 $26.79 $26.79 0.00% 144
2026-06-23 $26.69 $26.68 -0.04% 106
2026-06-22 $26.93 $26.93 0.00% 3
2026-06-18 $26.76 $26.76 0.00% 100
2026-06-17 $26.55 $26.55 0.00% 16
2026-06-16 $26.96 $26.96 0.00% 16
2026-06-15 $27.06 $27.06 0.00% 100
2026-06-12 $26.98 $26.98 0.00% 110
2026-06-11 $26.58 $26.73 0.56% 200
2026-06-10 $26.18 $26.18 0.00% 3
2026-06-09 $26.55 $26.55 0.00% 3
2026-06-08 $26.40 $26.40 0.00% 100
2026-06-05 $26.37 $26.37 0.00% 51
2026-06-04 $26.94 $26.94 0.00% 51
2026-06-03 $26.77 $26.77 0.00% 51
2026-06-02 $26.74 $26.74 0.00% 51
2026-06-01 $26.31 $26.31 0.00% 51
2026-05-29 $26.36 $26.36 0.00% 100
2026-05-28 $26.34 $26.34 0.00% 100
2026-05-27 $26.37 $26.37 0.00% 100
2026-05-26 $26.38 $26.38 0.00% 100
2026-05-22 $25.96 $25.98 0.08% 100
2026-05-21 $25.47 $25.63 0.63% 200
2026-05-20 $25.67 $25.67 0.00% 100
2026-05-19 $25.27 $25.27 0.00% 50
2026-05-18 $25.60 $25.60 0.00% 100
2026-05-15 $25.68 $25.68 0.00% 100
2026-05-14 $26.13 $26.13 0.00% 5
2026-05-13 $26.04 $26.04 0.00% 100
2026-05-12 $25.78 $26.01 0.89% 400
2026-05-11 $26.06 $26.07 0.04% 900
2026-05-08 $25.99 $25.99 0.00% 100
2026-05-07 $25.68 $25.68 0.00% 100
2026-05-06 $26.14 $26.14 0.00% 100
2026-05-05 $25.41 $25.41 0.00% 90
2026-05-04 $25.07 $25.07 0.00% 100
2026-05-01 $25.19 $25.19 0.00% 3
2026-04-30 $25.36 $25.36 0.00% 100
2026-04-29 $25.03 $25.03 0.00% 157
2026-04-28 $25.02 $25.02 0.00% 157
2026-04-27 $25.25 $25.25 0.00% 200
2026-04-24 $25.16 $25.16 0.00% 100
2026-04-23 $25.12 $25.12 0.00% 100
2026-04-22 $24.95 $24.95 0.00% 100
2026-04-21 $24.98 $24.98 0.00% 100
2026-04-20 $24.74 $25.01 1.09% 200
2026-04-17 $24.86 $24.86 0.00% 100
2026-04-16 $24.47 $24.47 0.00% 100
2026-04-15 $24.34 $24.34 0.00% 100
2026-04-14 $24.37 $24.37 0.00% 100
2026-04-13 $24.32 $24.32 0.00% 243
2026-04-10 $24.00 $24.00 0.00% 243
2026-04-09 $24.25 $24.19 -0.25% 243
2026-04-08 $24.20 $24.20 0.00% 100
2026-04-07 $23.52 $23.52 0.00% 100
2026-04-06 $23.50 $23.50 0.00% 100
2026-04-02 $23.44 $23.44 0.00% 100
2026-04-01 $23.45 $23.45 0.00% 100
2026-03-31 $23.29 $23.29 0.00% 100
2026-03-30 $22.81 $22.68 -0.57% 300
2026-03-27 $22.89 $22.89 0.00% 100
2026-03-26 $23.25 $23.25 0.00% 100
2026-03-25 $23.60 $23.60 0.00% 855
2026-03-24 $23.40 $23.40 0.00% 900
2026-03-23 $23.19 $23.19 0.00% 100
2026-03-20 $22.82 $22.82 0.00% 100
2026-03-19 $23.12 $23.12 0.00% 100
2026-03-18 $23.11 $23.11 0.00% 100
2026-03-17 $23.35 $23.36 0.04% 100
2026-03-16 $23.17 $23.17 0.00% 100
2026-03-13 $23.05 $23.05 0.00% 100
2026-03-12 $23.03 $23.03 0.00% 100
2026-03-11 $23.40 $23.40 0.00% 100
2026-03-10 $23.40 $23.40 0.00% 100
2026-03-09 $23.61 $23.61 0.00% 100