Is Harbor Mid Cap Value ETF (EPMV) (EPMV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harbor Mid Cap Value ETF (EPMV) (EPMV) research center and poll results.
AMEX : EPMV
Harbor Mid Cap Value ETF (EPMV)
$26.6471 USD
$0 (0.0%)
- Volume
- 6
- Average Volume
- 100
- Market Capitalization
- $4.73M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.20
- Year Low
- $21.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
26.78
2026-07-16
Close Price
$26.75
Vol: 10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.67
Average
23.29
Maximum
26.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.78 | $26.75 | 10 |
| 2026-07-15 | 26.79 | $26.65 | 100 |
| 2026-07-14 | 26.81 | $26.72 | 100 |
| 2026-07-13 | 26.83 | $26.65 | 100 |
| 2026-07-10 | 26.83 | $26.84 | 100 |
| 2026-07-09 | 26.80 | $26.76 | 100 |
| 2026-07-08 | 26.79 | $26.53 | 100 |
| 2026-07-07 | 26.78 | $26.71 | 100 |
| 2026-07-06 | 26.76 | $26.89 | 100 |
| 2026-07-02 | 26.77 | $26.81 | 100 |
| 2026-07-01 | 26.76 | $26.99 | 100 |
| 2026-06-30 | 26.75 | $27.07 | 208 |
| 2026-06-29 | 26.71 | $26.79 | 100 |
| 2026-06-26 | 26.69 | $26.70 | 100 |
| 2026-06-25 | 26.67 | $27.08 | 200 |
| 2026-06-24 | 26.64 | $26.79 | 144 |
| 2026-06-23 | 26.62 | $26.68 | 106 |
| 2026-06-22 | 26.58 | $26.93 | 3 |
| 2026-06-18 | 26.52 | $26.76 | 100 |
| 2026-06-17 | 26.46 | $26.55 | 16 |
| 2026-06-16 | 26.40 | $26.96 | 16 |
| 2026-06-15 | 26.33 | $27.06 | 100 |
| 2026-06-12 | 26.26 | $26.98 | 110 |
| 2026-06-11 | 26.22 | $26.73 | 200 |
| 2026-06-10 | 26.19 | $26.18 | 3 |
| 2026-06-09 | 26.18 | $26.55 | 3 |
| 2026-06-08 | 26.15 | $26.40 | 100 |
| 2026-06-05 | 26.13 | $26.37 | 51 |
| 2026-06-04 | 26.10 | $26.94 | 51 |
| 2026-06-03 | 26.06 | $26.77 | 51 |
| 2026-06-02 | 25.99 | $26.74 | 51 |
| 2026-06-01 | 25.91 | $26.31 | 51 |
| 2026-05-29 | 25.85 | $26.36 | 100 |
| 2026-05-28 | 25.80 | $26.34 | 100 |
| 2026-05-27 | 25.74 | $26.37 | 100 |
| 2026-05-26 | 25.67 | $26.38 | 100 |
| 2026-05-22 | 25.61 | $25.98 | 100 |
| 2026-05-21 | 25.57 | $25.63 | 200 |
| 2026-05-20 | 25.54 | $25.67 | 100 |
| 2026-05-19 | 25.51 | $25.27 | 50 |
| 2026-05-18 | 25.49 | $25.60 | 100 |
| 2026-05-15 | 25.46 | $25.68 | 100 |
| 2026-05-14 | 25.42 | $26.13 | 5 |
| 2026-05-13 | 25.34 | $26.04 | 100 |
| 2026-05-12 | 25.26 | $26.01 | 400 |
| 2026-05-11 | 25.17 | $26.07 | 900 |
| 2026-05-08 | 25.09 | $25.99 | 100 |
| 2026-05-07 | 24.99 | $25.68 | 100 |
| 2026-05-06 | 24.91 | $26.14 | 100 |
| 2026-05-05 | 24.82 | $25.41 | 90 |
| 2026-05-04 | 24.72 | $25.07 | 100 |
| 2026-05-01 | 24.64 | $25.19 | 3 |
| 2026-04-30 | 24.55 | $25.36 | 100 |
| 2026-04-29 | 24.46 | $25.03 | 157 |
| 2026-04-28 | 24.37 | $25.02 | 157 |
| 2026-04-27 | 24.26 | $25.25 | 200 |
| 2026-04-24 | 24.14 | $25.16 | 100 |
| 2026-04-23 | 24.04 | $25.12 | 100 |
| 2026-04-22 | 23.97 | $24.95 | 100 |
| 2026-04-21 | 23.89 | $24.98 | 100 |
| 2026-04-20 | 23.80 | $25.01 | 200 |
| 2026-04-17 | 23.69 | $24.86 | 100 |
| 2026-04-16 | 23.60 | $24.47 | 100 |
| 2026-04-15 | 23.53 | $24.34 | 100 |
| 2026-04-14 | 23.49 | $24.37 | 100 |
| 2026-04-13 | 23.43 | $24.32 | 243 |
| 2026-04-10 | 23.36 | $24.00 | 243 |
| 2026-04-09 | 23.31 | $24.19 | 243 |
| 2026-04-08 | 23.27 | $24.20 | 100 |
| 2026-04-07 | 23.23 | $23.52 | 100 |
| 2026-04-06 | 23.24 | $23.50 | 100 |
| 2026-04-02 | 23.24 | $23.44 | 100 |
| 2026-04-01 | 23.26 | $23.45 | 100 |
| 2026-03-31 | 23.30 | $23.29 | 100 |
| 2026-03-30 | 23.34 | $22.68 | 300 |
| 2026-03-27 | 23.44 | $22.89 | 100 |
| 2026-03-26 | 23.52 | $23.25 | 100 |
| 2026-03-25 | 23.59 | $23.60 | 855 |
| 2026-03-24 | 23.65 | $23.40 | 900 |
| 2026-03-23 | 23.71 | $23.19 | 100 |
| 2026-03-20 | 23.77 | $22.82 | 100 |
| 2026-03-19 | 23.87 | $23.12 | 100 |
| 2026-03-18 | 23.95 | $23.11 | 100 |
| 2026-03-17 | 24.04 | $23.36 | 100 |
| 2026-03-16 | 24.10 | $23.17 | 100 |
| 2026-03-13 | 24.17 | $23.05 | 100 |
| 2026-03-12 | 24.23 | $23.03 | 100 |
| 2026-03-11 | 24.31 | $23.40 | 100 |
| 2026-03-10 | 24.38 | $23.40 | 100 |
| 2026-03-09 | 24.44 | $23.61 | 100 |
| 2026-03-06 | 24.49 | $23.47 | 100 |
| 2026-03-05 | 24.52 | $23.93 | 100 |
| 2026-03-04 | 24.53 | $24.23 | 100 |
| 2026-03-03 | 24.52 | $24.15 | 100 |
| 2026-03-02 | 24.52 | $24.55 | 100 |
| 2026-02-27 | 24.49 | $24.49 | 100 |
| 2026-02-26 | 24.48 | $24.71 | 100 |
| 2026-02-25 | 24.45 | $24.71 | 100 |
| 2026-02-24 | 24.42 | $24.72 | 100 |
| 2026-02-23 | 24.39 | $24.45 | — |
| 2026-02-20 | 24.37 | $24.82 | — |
| 2026-02-19 | 24.34 | $24.73 | 100 |
| 2026-02-18 | 24.31 | $24.86 | 100 |
| 2026-02-17 | 24.26 | $24.59 | 100 |
| 2026-02-13 | 24.24 | $24.56 | — |
| 2026-02-12 | 24.22 | $24.28 | — |
| 2026-02-11 | 24.20 | $24.63 | — |
| 2026-02-10 | 24.17 | $24.63 | — |
| 2026-02-09 | 24.13 | $24.72 | — |
| 2026-02-06 | 24.08 | $24.61 | — |
| 2026-02-05 | 24.03 | $23.94 | — |
| 2026-02-04 | 24.00 | $24.25 | — |
| 2026-02-03 | 23.97 | $24.07 | — |
| 2026-02-02 | 23.92 | $24.09 | — |
| 2026-01-30 | 23.87 | $23.98 | 100 |
| 2026-01-29 | 23.80 | $24.26 | — |
| 2026-01-28 | 23.72 | $24.18 | — |
| 2026-01-27 | 23.66 | $24.10 | — |
| 2026-01-26 | 23.61 | $24.06 | — |
| 2026-01-23 | 23.55 | $24.03 | 200 |
| 2026-01-22 | 23.50 | $24.22 | 100 |
| 2026-01-21 | 23.44 | $24.22 | — |
| 2026-01-20 | 23.37 | $23.75 | — |
| 2026-01-16 | 23.33 | $24.15 | 100 |
| 2026-01-15 | 23.27 | $24.21 | — |
| 2026-01-14 | 23.22 | $23.96 | — |
| 2026-01-13 | 23.19 | $23.88 | — |
| 2026-01-12 | 23.16 | $23.89 | 100 |
| 2026-01-09 | 23.13 | $23.83 | — |
| 2026-01-08 | 23.10 | $23.61 | — |
| 2026-01-07 | 23.06 | $23.31 | — |
| 2026-01-06 | 23.03 | $23.55 | — |
| 2026-01-05 | 22.99 | $23.20 | — |
| 2026-01-02 | 22.97 | $22.91 | — |
| 2025-12-31 | 22.96 | $22.61 | — |
| 2025-12-30 | 22.96 | $22.82 | — |
| 2025-12-29 | 22.94 | $22.91 | — |
| 2025-12-26 | 22.92 | $22.99 | 100 |
| 2025-12-24 | 22.89 | $23.03 | 100 |
| 2025-12-23 | 22.86 | $22.94 | — |
| 2025-12-22 | 22.81 | $23.03 | 100 |
| 2025-12-19 | 22.74 | $22.79 | — |
| 2025-12-18 | 22.67 | $23.02 | — |
| 2025-12-17 | 22.60 | $22.99 | — |
| 2025-12-16 | 22.52 | $23.10 | — |
| 2025-12-15 | 22.44 | $23.31 | — |
| 2025-12-12 | 22.37 | $23.27 | — |
| 2025-12-11 | 22.30 | $23.44 | 100 |
| 2025-12-10 | 22.24 | $23.23 | — |
| 2025-12-09 | 22.19 | $22.72 | — |
| 2025-12-08 | 22.15 | $22.74 | — |
| 2025-12-05 | 22.11 | $22.77 | 100 |
| 2025-12-04 | 22.06 | $22.77 | — |
| 2025-12-03 | 22.02 | $22.77 | — |
| 2025-12-02 | 21.96 | $22.47 | 100 |
| 2025-12-01 | 21.93 | $22.45 | 100 |
| 2025-11-28 | 21.91 | $22.55 | 4 |
| 2025-11-26 | 21.88 | $22.47 | 100 |
| 2025-11-25 | 21.86 | $22.34 | 100 |
| 2025-11-24 | 21.86 | $21.87 | 1 |
| 2025-11-21 | 21.89 | $21.76 | 1 |
| 2025-11-20 | 21.93 | $21.27 | 1 |
| 2025-11-19 | 21.99 | $21.62 | 1 |
| 2025-11-18 | 22.02 | $21.56 | 1 |
| 2025-11-17 | 22.07 | $21.46 | 1 |
| 2025-11-14 | 22.11 | $21.88 | 1 |
| 2025-11-13 | 22.12 | $21.93 | 100 |
| 2025-11-12 | 22.13 | $22.19 | 2000 |
| 2025-11-11 | 22.13 | $22.13 | 2000 |
| 2025-11-10 | 22.14 | $22.08 | 2000 |
| 2025-11-07 | 22.14 | $21.95 | 2000 |
| 2025-11-06 | 22.12 | $21.75 | 2000 |
| 2025-11-05 | 22.15 | $21.86 | 2000 |
| 2025-11-04 | 22.19 | $21.69 | 2000 |
| 2025-11-03 | 22.22 | $21.88 | 2000 |
| 2025-10-31 | 22.26 | $21.97 | 2000 |
| 2025-10-30 | 22.29 | $21.95 | 2000 |
| 2025-10-29 | 22.32 | $22.07 | 100 |
| 2025-10-28 | 22.34 | $22.23 | 100 |
| 2025-10-27 | 22.35 | $22.53 | 5 |
| 2025-10-24 | 22.35 | $22.55 | 100 |
| 2025-10-23 | 22.34 | $22.47 | — |
| 2025-10-22 | 22.33 | $22.32 | — |
| 2025-10-21 | 22.33 | $22.44 | 100 |
| 2025-10-20 | 22.33 | $22.31 | 100 |
| 2025-10-17 | 22.33 | $22.09 | — |
| 2025-10-16 | 22.35 | $22.04 | 1 |
| 2025-10-15 | 22.37 | $22.33 | 100 |
| 2025-10-14 | 22.37 | $22.28 | 100 |
| 2025-10-13 | 22.37 | $22.04 | 100 |
| 2025-10-10 | 22.39 | $21.68 | 100 |
| 2025-10-09 | 22.43 | $22.32 | — |
| 2025-10-08 | 22.44 | $22.52 | 4 |
| 2025-10-07 | 22.43 | $22.44 | 100 |
| 2025-10-06 | 22.44 | $22.66 | 100 |
| 2025-10-03 | 22.44 | $22.58 | 100 |
| 2025-10-02 | 22.45 | $22.52 | 2 |
| 2025-10-01 | 22.46 | $22.47 | 100 |
| 2025-09-30 | 22.46 | $22.47 | 100 |
| 2025-09-29 | 22.47 | $22.44 | — |
| 2025-09-26 | 22.48 | $22.40 | 104 |
| 2025-09-25 | 22.50 | $22.18 | 104 |
| 2025-09-24 | 22.52 | $22.32 | 144 |
| 2025-09-23 | 22.54 | $22.42 | 144 |
| 2025-09-22 | 22.55 | $22.45 | 100 |
| 2025-09-19 | 22.56 | $22.39 | 5 |
| 2025-09-18 | 22.54 | $22.54 | 104 |
| 2025-09-17 | 22.53 | $22.27 | 104 |
| 2025-09-16 | 22.53 | $22.30 | — |
| 2025-09-15 | 22.52 | $22.35 | — |
| 2025-09-12 | 22.51 | $22.48 | 100 |
| 2025-09-11 | 22.49 | $22.68 | — |
| 2025-09-10 | 22.47 | $22.25 | — |
| 2025-09-09 | 22.46 | $22.54 | — |
| 2025-09-08 | 22.41 | $22.75 | 100 |
| 2025-09-05 | 22.36 | $22.76 | 100 |
| 2025-09-04 | 22.30 | $22.79 | 100 |
| 2025-09-03 | 22.25 | $22.50 | — |
| 2025-09-02 | 22.22 | $22.50 | — |
| 2025-08-29 | 22.19 | $22.69 | — |
| 2025-08-28 | 22.13 | $22.75 | 100 |
| 2025-08-27 | 22.10 | $22.76 | — |
| 2025-08-26 | 22.07 | $22.61 | — |
| 2025-08-25 | 22.06 | $22.57 | — |
| 2025-08-22 | 22.05 | $22.70 | — |
| 2025-08-21 | 22.04 | $22.09 | — |
| 2025-08-20 | 22.06 | $22.20 | — |
| 2025-08-19 | 22.08 | $22.25 | 100 |
| 2025-08-18 | 22.10 | $22.17 | — |
| 2025-08-15 | 22.09 | $22.09 | — |
| 2025-08-14 | 22.10 | $22.18 | — |
| 2025-08-13 | 22.10 | $22.33 | 1 |
| 2025-08-12 | 22.08 | $21.99 | 100 |
| 2025-08-11 | 22.07 | $21.58 | 100 |
| 2025-08-08 | 22.10 | $21.67 | 1 |
| 2025-08-07 | 22.13 | $21.65 | 100 |
| 2025-08-06 | 22.16 | $21.78 | — |
| 2025-08-05 | 22.18 | $21.83 | 2 |
| 2025-08-04 | 22.19 | $21.82 | 100 |
| 2025-08-01 | 22.20 | $21.66 | 100 |
| 2025-07-31 | 22.22 | $21.97 | 100 |
| 2025-07-30 | 22.23 | $22.19 | 100 |
| 2025-07-29 | 22.21 | $22.41 | 100 |
| 2025-07-28 | 22.17 | $22.41 | 100 |
| 2025-07-25 | 22.12 | $22.54 | 100 |
| 2025-07-24 | 22.07 | $22.46 | 100 |
| 2025-07-23 | 22.00 | $22.64 | 100 |
| 2025-07-22 | 21.94 | $22.53 | 6 |
| 2025-07-21 | 21.87 | $22.11 | 100 |
| 2025-07-18 | 21.82 | $22.17 | 6 |
| 2025-07-17 | 21.76 | $22.20 | 6 |
| 2025-07-16 | 21.70 | $21.92 | 100 |
| 2025-07-15 | 21.67 | $21.86 | 100 |
| 2025-07-14 | 21.62 | $22.16 | 105 |
| 2025-07-11 | 21.58 | $22.19 | 404 |
| 2025-07-10 | 21.53 | $22.35 | 100 |
| 2025-07-09 | 21.47 | $22.17 | 200 |
| 2025-07-08 | 21.43 | $22.11 | 200 |
| 2025-07-07 | 21.38 | $21.91 | — |
| 2025-07-03 | 21.32 | $22.17 | — |
| 2025-07-02 | 21.26 | $22.01 | — |
| 2025-07-01 | 21.20 | $21.87 | — |
| 2025-06-30 | 21.14 | $21.56 | — |
| 2025-06-27 | 21.10 | $21.50 | — |
| 2025-06-26 | 21.06 | $21.42 | — |
| 2025-06-25 | 21.01 | $21.19 | 100 |
| 2025-06-24 | 21.00 | $21.35 | 1 |
| 2025-06-23 | 20.95 | $21.20 | 100 |
| 2025-06-20 | 20.92 | $21.07 | 100 |
| 2025-06-18 | 20.89 | $21.04 | — |
| 2025-06-17 | 20.90 | $21.03 | 25 |
| 2025-06-16 | 20.91 | $21.17 | 100 |
| 2025-06-13 | 20.91 | $20.96 | — |
| 2025-06-12 | 20.92 | $21.24 | — |
| 2025-06-11 | 20.91 | $21.21 | — |
| 2025-06-10 | 20.91 | $21.31 | — |
| 2025-06-09 | 20.89 | $21.20 | 100 |
| 2025-06-06 | 20.85 | $21.13 | — |
| 2025-06-05 | 20.82 | $20.86 | — |
| 2025-06-04 | 20.78 | $20.88 | — |
| 2025-06-03 | 20.74 | $20.90 | 100 |
| 2025-06-02 | 20.70 | $20.64 | — |
| 2025-05-30 | 20.67 | $20.68 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
26.72
2026-07-16
Close Price
$26.75
Vol: 10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.63
Average
23.28
Maximum
26.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.72 | $26.75 | 10 |
| 2026-07-15 | 26.71 | $26.65 | 100 |
| 2026-07-14 | 26.72 | $26.72 | 100 |
| 2026-07-13 | 26.72 | $26.65 | 100 |
| 2026-07-10 | 26.73 | $26.84 | 100 |
| 2026-07-09 | 26.72 | $26.76 | 100 |
| 2026-07-08 | 26.71 | $26.53 | 100 |
| 2026-07-07 | 26.73 | $26.71 | 100 |
| 2026-07-06 | 26.73 | $26.89 | 100 |
| 2026-07-02 | 26.72 | $26.81 | 100 |
| 2026-07-01 | 26.71 | $26.99 | 100 |
| 2026-06-30 | 26.68 | $27.07 | 208 |
| 2026-06-29 | 26.63 | $26.79 | 100 |
| 2026-06-26 | 26.62 | $26.70 | 100 |
| 2026-06-25 | 26.61 | $27.08 | 200 |
| 2026-06-24 | 26.56 | $26.79 | 144 |
| 2026-06-23 | 26.54 | $26.68 | 106 |
| 2026-06-22 | 26.52 | $26.93 | 3 |
| 2026-06-18 | 26.48 | $26.76 | 100 |
| 2026-06-17 | 26.45 | $26.55 | 16 |
| 2026-06-16 | 26.44 | $26.96 | 16 |
| 2026-06-15 | 26.38 | $27.06 | 100 |
| 2026-06-12 | 26.31 | $26.98 | 110 |
| 2026-06-11 | 26.24 | $26.73 | 200 |
| 2026-06-10 | 26.19 | $26.18 | 3 |
| 2026-06-09 | 26.19 | $26.55 | 3 |
| 2026-06-08 | 26.15 | $26.40 | 100 |
| 2026-06-05 | 26.13 | $26.37 | 51 |
| 2026-06-04 | 26.10 | $26.94 | 51 |
| 2026-06-03 | 26.01 | $26.77 | 51 |
| 2026-06-02 | 25.93 | $26.74 | 51 |
| 2026-06-01 | 25.85 | $26.31 | 51 |
| 2026-05-29 | 25.80 | $26.36 | 100 |
| 2026-05-28 | 25.74 | $26.34 | 100 |
| 2026-05-27 | 25.68 | $26.37 | 100 |
| 2026-05-26 | 25.60 | $26.38 | 100 |
| 2026-05-22 | 25.52 | $25.98 | 100 |
| 2026-05-21 | 25.47 | $25.63 | 200 |
| 2026-05-20 | 25.46 | $25.67 | 100 |
| 2026-05-19 | 25.44 | $25.27 | 50 |
| 2026-05-18 | 25.45 | $25.60 | 100 |
| 2026-05-15 | 25.44 | $25.68 | 100 |
| 2026-05-14 | 25.41 | $26.13 | 5 |
| 2026-05-13 | 25.34 | $26.04 | 100 |
| 2026-05-12 | 25.26 | $26.01 | 400 |
| 2026-05-11 | 25.18 | $26.07 | 900 |
| 2026-05-08 | 25.09 | $25.99 | 100 |
| 2026-05-07 | 25.00 | $25.68 | 100 |
| 2026-05-06 | 24.92 | $26.14 | 100 |
| 2026-05-05 | 24.80 | $25.41 | 90 |
| 2026-05-04 | 24.73 | $25.07 | 100 |
| 2026-05-01 | 24.69 | $25.19 | 3 |
| 2026-04-30 | 24.64 | $25.36 | 100 |
| 2026-04-29 | 24.57 | $25.03 | 157 |
| 2026-04-28 | 24.52 | $25.02 | 157 |
| 2026-04-27 | 24.47 | $25.25 | 200 |
| 2026-04-24 | 24.38 | $25.16 | 100 |
| 2026-04-23 | 24.30 | $25.12 | 100 |
| 2026-04-22 | 24.21 | $24.95 | 100 |
| 2026-04-21 | 24.14 | $24.98 | 100 |
| 2026-04-20 | 24.05 | $25.01 | 200 |
| 2026-04-17 | 23.95 | $24.86 | 100 |
| 2026-04-16 | 23.85 | $24.47 | 100 |
| 2026-04-15 | 23.79 | $24.34 | 100 |
| 2026-04-14 | 23.73 | $24.37 | 100 |
| 2026-04-13 | 23.66 | $24.32 | 243 |
| 2026-04-10 | 23.59 | $24.00 | 243 |
| 2026-04-09 | 23.55 | $24.19 | 243 |
| 2026-04-08 | 23.48 | $24.20 | 100 |
| 2026-04-07 | 23.41 | $23.52 | 100 |
| 2026-04-06 | 23.39 | $23.50 | 100 |
| 2026-04-02 | 23.38 | $23.44 | 100 |
| 2026-04-01 | 23.38 | $23.45 | 100 |
| 2026-03-31 | 23.37 | $23.29 | 100 |
| 2026-03-30 | 23.38 | $22.68 | 300 |
| 2026-03-27 | 23.45 | $22.89 | 100 |
| 2026-03-26 | 23.51 | $23.25 | 100 |
| 2026-03-25 | 23.54 | $23.60 | 855 |
| 2026-03-24 | 23.53 | $23.40 | 900 |
| 2026-03-23 | 23.54 | $23.19 | 100 |
| 2026-03-20 | 23.58 | $22.82 | 100 |
| 2026-03-19 | 23.66 | $23.12 | 100 |
| 2026-03-18 | 23.72 | $23.11 | 100 |
| 2026-03-17 | 23.78 | $23.36 | 100 |
| 2026-03-16 | 23.82 | $23.17 | 100 |
| 2026-03-13 | 23.89 | $23.05 | 100 |
| 2026-03-12 | 23.98 | $23.03 | 100 |
| 2026-03-11 | 24.08 | $23.40 | 100 |
| 2026-03-10 | 24.15 | $23.40 | 100 |
| 2026-03-09 | 24.23 | $23.61 | 100 |
| 2026-03-06 | 24.30 | $23.47 | 100 |
| 2026-03-05 | 24.38 | $23.93 | 100 |
| 2026-03-04 | 24.43 | $24.23 | 100 |
| 2026-03-03 | 24.45 | $24.15 | 100 |
| 2026-03-02 | 24.49 | $24.55 | 100 |
| 2026-02-27 | 24.48 | $24.49 | 100 |
| 2026-02-26 | 24.48 | $24.71 | 100 |
| 2026-02-25 | 24.45 | $24.71 | 100 |
| 2026-02-24 | 24.43 | $24.72 | 100 |
| 2026-02-23 | 24.40 | $24.45 | — |
| 2026-02-20 | 24.39 | $24.82 | — |
| 2026-02-19 | 24.35 | $24.73 | 100 |
| 2026-02-18 | 24.30 | $24.86 | 100 |
| 2026-02-17 | 24.25 | $24.59 | 100 |
| 2026-02-13 | 24.21 | $24.56 | — |
| 2026-02-12 | 24.17 | $24.28 | — |
| 2026-02-11 | 24.16 | $24.63 | — |
| 2026-02-10 | 24.11 | $24.63 | — |
| 2026-02-09 | 24.06 | $24.72 | — |
| 2026-02-06 | 23.99 | $24.61 | — |
| 2026-02-05 | 23.92 | $23.94 | — |
| 2026-02-04 | 23.92 | $24.25 | — |
| 2026-02-03 | 23.89 | $24.07 | — |
| 2026-02-02 | 23.87 | $24.09 | — |
| 2026-01-30 | 23.84 | $23.98 | 100 |
| 2026-01-29 | 23.83 | $24.26 | — |
| 2026-01-28 | 23.78 | $24.18 | — |
| 2026-01-27 | 23.74 | $24.10 | — |
| 2026-01-26 | 23.70 | $24.06 | — |
| 2026-01-23 | 23.67 | $24.03 | 200 |
| 2026-01-22 | 23.63 | $24.22 | 100 |
| 2026-01-21 | 23.57 | $24.22 | — |
| 2026-01-20 | 23.50 | $23.75 | — |
| 2026-01-16 | 23.47 | $24.15 | 100 |
| 2026-01-15 | 23.40 | $24.21 | — |
| 2026-01-14 | 23.31 | $23.96 | — |
| 2026-01-13 | 23.25 | $23.88 | — |
| 2026-01-12 | 23.18 | $23.89 | 100 |
| 2026-01-09 | 23.11 | $23.83 | — |
| 2026-01-08 | 23.03 | $23.61 | — |
| 2026-01-07 | 22.97 | $23.31 | — |
| 2026-01-06 | 22.93 | $23.55 | — |
| 2026-01-05 | 22.87 | $23.20 | — |
| 2026-01-02 | 22.83 | $22.91 | — |
| 2025-12-31 | 22.82 | $22.61 | — |
| 2025-12-30 | 22.85 | $22.82 | — |
| 2025-12-29 | 22.85 | $22.91 | — |
| 2025-12-26 | 22.84 | $22.99 | 100 |
| 2025-12-24 | 22.83 | $23.03 | 100 |
| 2025-12-23 | 22.81 | $22.94 | — |
| 2025-12-22 | 22.79 | $23.03 | 100 |
| 2025-12-19 | 22.77 | $22.79 | — |
| 2025-12-18 | 22.76 | $23.02 | — |
| 2025-12-17 | 22.74 | $22.99 | — |
| 2025-12-16 | 22.71 | $23.10 | — |
| 2025-12-15 | 22.67 | $23.31 | — |
| 2025-12-12 | 22.60 | $23.27 | — |
| 2025-12-11 | 22.53 | $23.44 | 100 |
| 2025-12-10 | 22.44 | $23.23 | — |
| 2025-12-09 | 22.35 | $22.72 | — |
| 2025-12-08 | 22.32 | $22.74 | — |
| 2025-12-05 | 22.27 | $22.77 | 100 |
| 2025-12-04 | 22.22 | $22.77 | — |
| 2025-12-03 | 22.16 | $22.77 | — |
| 2025-12-02 | 22.10 | $22.47 | 100 |
| 2025-12-01 | 22.06 | $22.45 | 100 |
| 2025-11-28 | 22.02 | $22.55 | 4 |
| 2025-11-26 | 21.96 | $22.47 | 100 |
| 2025-11-25 | 21.91 | $22.34 | 100 |
| 2025-11-24 | 21.86 | $21.87 | 1 |
| 2025-11-21 | 21.86 | $21.76 | 1 |
| 2025-11-20 | 21.87 | $21.27 | 1 |
| 2025-11-19 | 21.93 | $21.62 | 1 |
| 2025-11-18 | 21.97 | $21.56 | 1 |
| 2025-11-17 | 22.01 | $21.46 | 1 |
| 2025-11-14 | 22.07 | $21.88 | 1 |
| 2025-11-13 | 22.09 | $21.93 | 100 |
| 2025-11-12 | 22.10 | $22.19 | 2000 |
| 2025-11-11 | 22.09 | $22.13 | 2000 |
| 2025-11-10 | 22.09 | $22.08 | 2000 |
| 2025-11-07 | 22.09 | $21.95 | 2000 |
| 2025-11-06 | 22.10 | $21.75 | 2000 |
| 2025-11-05 | 22.14 | $21.86 | 2000 |
| 2025-11-04 | 22.17 | $21.69 | 2000 |
| 2025-11-03 | 22.22 | $21.88 | 2000 |
| 2025-10-31 | 22.26 | $21.97 | 2000 |
| 2025-10-30 | 22.29 | $21.95 | 2000 |
| 2025-10-29 | 22.32 | $22.07 | 100 |
| 2025-10-28 | 22.35 | $22.23 | 100 |
| 2025-10-27 | 22.36 | $22.53 | 5 |
| 2025-10-24 | 22.34 | $22.55 | 100 |
| 2025-10-23 | 22.32 | $22.47 | — |
| 2025-10-22 | 22.31 | $22.32 | — |
| 2025-10-21 | 22.31 | $22.44 | 100 |
| 2025-10-20 | 22.29 | $22.31 | 100 |
| 2025-10-17 | 22.29 | $22.09 | — |
| 2025-10-16 | 22.31 | $22.04 | 1 |
| 2025-10-15 | 22.34 | $22.33 | 100 |
| 2025-10-14 | 22.34 | $22.28 | 100 |
| 2025-10-13 | 22.35 | $22.04 | 100 |
| 2025-10-10 | 22.38 | $21.68 | 100 |
| 2025-10-09 | 22.45 | $22.32 | — |
| 2025-10-08 | 22.47 | $22.52 | 4 |
| 2025-10-07 | 22.46 | $22.44 | 100 |
| 2025-10-06 | 22.46 | $22.66 | 100 |
| 2025-10-03 | 22.44 | $22.58 | 100 |
| 2025-10-02 | 22.43 | $22.52 | 2 |
| 2025-10-01 | 22.42 | $22.47 | 100 |
| 2025-09-30 | 22.41 | $22.47 | 100 |
| 2025-09-29 | 22.41 | $22.44 | — |
| 2025-09-26 | 22.40 | $22.40 | 104 |
| 2025-09-25 | 22.40 | $22.18 | 104 |
| 2025-09-24 | 22.43 | $22.32 | 144 |
| 2025-09-23 | 22.44 | $22.42 | 144 |
| 2025-09-22 | 22.44 | $22.45 | 100 |
| 2025-09-19 | 22.44 | $22.39 | 5 |
| 2025-09-18 | 22.44 | $22.54 | 104 |
| 2025-09-17 | 22.43 | $22.27 | 104 |
| 2025-09-16 | 22.45 | $22.30 | — |
| 2025-09-15 | 22.47 | $22.35 | — |
| 2025-09-12 | 22.48 | $22.48 | 100 |
| 2025-09-11 | 22.48 | $22.68 | — |
| 2025-09-10 | 22.46 | $22.25 | — |
| 2025-09-09 | 22.48 | $22.54 | — |
| 2025-09-08 | 22.47 | $22.75 | 100 |
| 2025-09-05 | 22.44 | $22.76 | 100 |
| 2025-09-04 | 22.41 | $22.79 | 100 |
| 2025-09-03 | 22.37 | $22.50 | — |
| 2025-09-02 | 22.35 | $22.50 | — |
| 2025-08-29 | 22.34 | $22.69 | — |
| 2025-08-28 | 22.30 | $22.75 | 100 |
| 2025-08-27 | 22.25 | $22.76 | — |
| 2025-08-26 | 22.20 | $22.61 | — |
| 2025-08-25 | 22.16 | $22.57 | — |
| 2025-08-22 | 22.11 | $22.70 | — |
| 2025-08-21 | 22.05 | $22.09 | — |
| 2025-08-20 | 22.05 | $22.20 | — |
| 2025-08-19 | 22.03 | $22.25 | 100 |
| 2025-08-18 | 22.01 | $22.17 | — |
| 2025-08-15 | 21.99 | $22.09 | — |
| 2025-08-14 | 21.98 | $22.18 | — |
| 2025-08-13 | 21.96 | $22.33 | 1 |
| 2025-08-12 | 21.92 | $21.99 | 100 |
| 2025-08-11 | 21.92 | $21.58 | 100 |
| 2025-08-08 | 21.95 | $21.67 | 1 |
| 2025-08-07 | 21.98 | $21.65 | 100 |
| 2025-08-06 | 22.02 | $21.78 | — |
| 2025-08-05 | 22.04 | $21.83 | 2 |
| 2025-08-04 | 22.06 | $21.82 | 100 |
| 2025-08-01 | 22.09 | $21.66 | 100 |
| 2025-07-31 | 22.13 | $21.97 | 100 |
| 2025-07-30 | 22.15 | $22.19 | 100 |
| 2025-07-29 | 22.15 | $22.41 | 100 |
| 2025-07-28 | 22.12 | $22.41 | 100 |
| 2025-07-25 | 22.09 | $22.54 | 100 |
| 2025-07-24 | 22.04 | $22.46 | 100 |
| 2025-07-23 | 22.00 | $22.64 | 100 |
| 2025-07-22 | 21.93 | $22.53 | 6 |
| 2025-07-21 | 21.86 | $22.11 | 100 |
| 2025-07-18 | 21.84 | $22.17 | 6 |
| 2025-07-17 | 21.80 | $22.20 | 6 |
| 2025-07-16 | 21.76 | $21.92 | 100 |
| 2025-07-15 | 21.75 | $21.86 | 100 |
| 2025-07-14 | 21.73 | $22.16 | 105 |
| 2025-07-11 | 21.69 | $22.19 | 404 |
| 2025-07-10 | 21.64 | $22.35 | 100 |
| 2025-07-09 | 21.56 | $22.17 | 200 |
| 2025-07-08 | 21.50 | $22.11 | 200 |
| 2025-07-07 | 21.43 | $21.91 | — |
| 2025-07-03 | 21.38 | $22.17 | — |
| 2025-07-02 | 21.30 | $22.01 | — |
| 2025-07-01 | 21.22 | $21.87 | — |
| 2025-06-30 | 21.16 | $21.56 | — |
| 2025-06-27 | 21.11 | $21.50 | — |
| 2025-06-26 | 21.07 | $21.42 | — |
| 2025-06-25 | 21.04 | $21.19 | 100 |
| 2025-06-24 | 21.02 | $21.35 | 1 |
| 2025-06-23 | 20.98 | $21.20 | 100 |
| 2025-06-20 | 20.96 | $21.07 | 100 |
| 2025-06-18 | 20.95 | $21.04 | — |
| 2025-06-17 | 20.94 | $21.03 | 25 |
| 2025-06-16 | 20.93 | $21.17 | 100 |
| 2025-06-13 | 20.91 | $20.96 | — |
| 2025-06-12 | 20.90 | $21.24 | — |
| 2025-06-11 | 20.87 | $21.21 | — |
| 2025-06-10 | 20.83 | $21.31 | — |
| 2025-06-09 | 20.78 | $21.20 | 100 |
| 2025-06-06 | 20.73 | $21.13 | — |
| 2025-06-05 | 20.69 | $20.86 | — |
| 2025-06-04 | 20.67 | $20.88 | — |
| 2025-06-03 | 20.65 | $20.90 | 100 |
| 2025-06-02 | 20.63 | $20.64 | — |
| 2025-05-30 | 20.63 | $20.68 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
26.77
2026-07-16
Close Price
$26.75
Vol: 10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.76
Average
23.35
Maximum
26.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.77 | $26.75 | 10 |
| 2026-07-15 | 26.77 | $26.65 | 100 |
| 2026-07-14 | 26.79 | $26.72 | 100 |
| 2026-07-13 | 26.80 | $26.65 | 100 |
| 2026-07-10 | 26.81 | $26.84 | 100 |
| 2026-07-09 | 26.81 | $26.76 | 100 |
| 2026-07-08 | 26.81 | $26.53 | 100 |
| 2026-07-07 | 26.84 | $26.71 | 100 |
| 2026-07-06 | 26.84 | $26.89 | 100 |
| 2026-07-02 | 26.83 | $26.81 | 100 |
| 2026-07-01 | 26.83 | $26.99 | 100 |
| 2026-06-30 | 26.80 | $27.07 | 208 |
| 2026-06-29 | 26.77 | $26.79 | 100 |
| 2026-06-26 | 26.76 | $26.70 | 100 |
| 2026-06-25 | 26.76 | $27.08 | 200 |
| 2026-06-24 | 26.72 | $26.79 | 144 |
| 2026-06-23 | 26.70 | $26.68 | 106 |
| 2026-06-22 | 26.69 | $26.93 | 3 |
| 2026-06-18 | 26.65 | $26.76 | 100 |
| 2026-06-17 | 26.62 | $26.55 | 16 |
| 2026-06-16 | 26.61 | $26.96 | 16 |
| 2026-06-15 | 26.55 | $27.06 | 100 |
| 2026-06-12 | 26.47 | $26.98 | 110 |
| 2026-06-11 | 26.40 | $26.73 | 200 |
| 2026-06-10 | 26.35 | $26.18 | 3 |
| 2026-06-09 | 26.35 | $26.55 | 3 |
| 2026-06-08 | 26.31 | $26.40 | 100 |
| 2026-06-05 | 26.28 | $26.37 | 51 |
| 2026-06-04 | 26.26 | $26.94 | 51 |
| 2026-06-03 | 26.17 | $26.77 | 51 |
| 2026-06-02 | 26.10 | $26.74 | 51 |
| 2026-06-01 | 26.02 | $26.31 | 51 |
| 2026-05-29 | 25.98 | $26.36 | 100 |
| 2026-05-28 | 25.92 | $26.34 | 100 |
| 2026-05-27 | 25.87 | $26.37 | 100 |
| 2026-05-26 | 25.80 | $26.38 | 100 |
| 2026-05-22 | 25.73 | $25.98 | 100 |
| 2026-05-21 | 25.69 | $25.63 | 200 |
| 2026-05-20 | 25.68 | $25.67 | 100 |
| 2026-05-19 | 25.66 | $25.27 | 50 |
| 2026-05-18 | 25.68 | $25.60 | 100 |
| 2026-05-15 | 25.67 | $25.68 | 100 |
| 2026-05-14 | 25.65 | $26.13 | 5 |
| 2026-05-13 | 25.57 | $26.04 | 100 |
| 2026-05-12 | 25.50 | $26.01 | 400 |
| 2026-05-11 | 25.42 | $26.07 | 900 |
| 2026-05-08 | 25.32 | $25.99 | 100 |
| 2026-05-07 | 25.23 | $25.68 | 100 |
| 2026-05-06 | 25.16 | $26.14 | 100 |
| 2026-05-05 | 25.03 | $25.41 | 90 |
| 2026-05-04 | 24.96 | $25.07 | 100 |
| 2026-05-01 | 24.92 | $25.19 | 3 |
| 2026-04-30 | 24.86 | $25.36 | 100 |
| 2026-04-29 | 24.78 | $25.03 | 157 |
| 2026-04-28 | 24.71 | $25.02 | 157 |
| 2026-04-27 | 24.64 | $25.25 | 200 |
| 2026-04-24 | 24.53 | $25.16 | 100 |
| 2026-04-23 | 24.43 | $25.12 | 100 |
| 2026-04-22 | 24.32 | $24.95 | 100 |
| 2026-04-21 | 24.22 | $24.98 | 100 |
| 2026-04-20 | 24.10 | $25.01 | 200 |
| 2026-04-17 | 23.98 | $24.86 | 100 |
| 2026-04-16 | 23.86 | $24.47 | 100 |
| 2026-04-15 | 23.77 | $24.34 | 100 |
| 2026-04-14 | 23.69 | $24.37 | 100 |
| 2026-04-13 | 23.60 | $24.32 | 243 |
| 2026-04-10 | 23.51 | $24.00 | 243 |
| 2026-04-09 | 23.44 | $24.19 | 243 |
| 2026-04-08 | 23.35 | $24.20 | 100 |
| 2026-04-07 | 23.26 | $23.52 | 100 |
| 2026-04-06 | 23.24 | $23.50 | 100 |
| 2026-04-02 | 23.21 | $23.44 | 100 |
| 2026-04-01 | 23.19 | $23.45 | 100 |
| 2026-03-31 | 23.18 | $23.29 | 100 |
| 2026-03-30 | 23.18 | $22.68 | 300 |
| 2026-03-27 | 23.26 | $22.89 | 100 |
| 2026-03-26 | 23.32 | $23.25 | 100 |
| 2026-03-25 | 23.35 | $23.60 | 855 |
| 2026-03-24 | 23.35 | $23.40 | 900 |
| 2026-03-23 | 23.38 | $23.19 | 100 |
| 2026-03-20 | 23.44 | $22.82 | 100 |
| 2026-03-19 | 23.54 | $23.12 | 100 |
| 2026-03-18 | 23.62 | $23.11 | 100 |
| 2026-03-17 | 23.71 | $23.36 | 100 |
| 2026-03-16 | 23.78 | $23.17 | 100 |
| 2026-03-13 | 23.87 | $23.05 | 100 |
| 2026-03-12 | 23.99 | $23.03 | 100 |
| 2026-03-11 | 24.11 | $23.40 | 100 |
| 2026-03-10 | 24.20 | $23.40 | 100 |
| 2026-03-09 | 24.30 | $23.61 | 100 |
| 2026-03-06 | 24.38 | $23.47 | 100 |
| 2026-03-05 | 24.48 | $23.93 | 100 |
| 2026-03-04 | 24.54 | $24.23 | 100 |
| 2026-03-03 | 24.57 | $24.15 | 100 |
| 2026-03-02 | 24.60 | $24.55 | 100 |
| 2026-02-27 | 24.60 | $24.49 | 100 |
| 2026-02-26 | 24.60 | $24.71 | 100 |
| 2026-02-25 | 24.57 | $24.71 | 100 |
| 2026-02-24 | 24.55 | $24.72 | 100 |
| 2026-02-23 | 24.51 | $24.45 | — |
| 2026-02-20 | 24.51 | $24.82 | — |
| 2026-02-19 | 24.46 | $24.73 | 100 |
| 2026-02-18 | 24.42 | $24.86 | 100 |
| 2026-02-17 | 24.36 | $24.59 | 100 |
| 2026-02-13 | 24.33 | $24.56 | — |
| 2026-02-12 | 24.30 | $24.28 | — |
| 2026-02-11 | 24.29 | $24.63 | — |
| 2026-02-10 | 24.25 | $24.63 | — |
| 2026-02-09 | 24.20 | $24.72 | — |
| 2026-02-06 | 24.14 | $24.61 | — |
| 2026-02-05 | 24.08 | $23.94 | — |
| 2026-02-04 | 24.09 | $24.25 | — |
| 2026-02-03 | 24.06 | $24.07 | — |
| 2026-02-02 | 24.05 | $24.09 | — |
| 2026-01-30 | 24.03 | $23.98 | 100 |
| 2026-01-29 | 24.01 | $24.26 | — |
| 2026-01-28 | 23.96 | $24.18 | — |
| 2026-01-27 | 23.91 | $24.10 | — |
| 2026-01-26 | 23.86 | $24.06 | — |
| 2026-01-23 | 23.81 | $24.03 | 200 |
| 2026-01-22 | 23.76 | $24.22 | 100 |
| 2026-01-21 | 23.69 | $24.22 | — |
| 2026-01-20 | 23.61 | $23.75 | — |
| 2026-01-16 | 23.57 | $24.15 | 100 |
| 2026-01-15 | 23.48 | $24.21 | — |
| 2026-01-14 | 23.39 | $23.96 | — |
| 2026-01-13 | 23.32 | $23.88 | — |
| 2026-01-12 | 23.25 | $23.89 | 100 |
| 2026-01-09 | 23.18 | $23.83 | — |
| 2026-01-08 | 23.11 | $23.61 | — |
| 2026-01-07 | 23.05 | $23.31 | — |
| 2026-01-06 | 23.03 | $23.55 | — |
| 2026-01-05 | 22.97 | $23.20 | — |
| 2026-01-02 | 22.95 | $22.91 | — |
| 2025-12-31 | 22.96 | $22.61 | — |
| 2025-12-30 | 22.99 | $22.82 | — |
| 2025-12-29 | 23.00 | $22.91 | — |
| 2025-12-26 | 23.00 | $22.99 | 100 |
| 2025-12-24 | 22.99 | $23.03 | 100 |
| 2025-12-23 | 22.98 | $22.94 | — |
| 2025-12-22 | 22.96 | $23.03 | 100 |
| 2025-12-19 | 22.94 | $22.79 | — |
| 2025-12-18 | 22.92 | $23.02 | — |
| 2025-12-17 | 22.88 | $22.99 | — |
| 2025-12-16 | 22.84 | $23.10 | — |
| 2025-12-15 | 22.78 | $23.31 | — |
| 2025-12-12 | 22.69 | $23.27 | — |
| 2025-12-11 | 22.60 | $23.44 | 100 |
| 2025-12-10 | 22.48 | $23.23 | — |
| 2025-12-09 | 22.38 | $22.72 | — |
| 2025-12-08 | 22.33 | $22.74 | — |
| 2025-12-05 | 22.27 | $22.77 | 100 |
| 2025-12-04 | 22.20 | $22.77 | — |
| 2025-12-03 | 22.13 | $22.77 | — |
| 2025-12-02 | 22.05 | $22.47 | 100 |
| 2025-12-01 | 22.00 | $22.45 | 100 |
| 2025-11-28 | 21.95 | $22.55 | 4 |
| 2025-11-26 | 21.89 | $22.47 | 100 |
| 2025-11-25 | 21.83 | $22.34 | 100 |
| 2025-11-24 | 21.78 | $21.87 | 1 |
| 2025-11-21 | 21.78 | $21.76 | 1 |
| 2025-11-20 | 21.80 | $21.27 | 1 |
| 2025-11-19 | 21.87 | $21.62 | 1 |
| 2025-11-18 | 21.91 | $21.56 | 1 |
| 2025-11-17 | 21.95 | $21.46 | 1 |
| 2025-11-14 | 22.02 | $21.88 | 1 |
| 2025-11-13 | 22.04 | $21.93 | 100 |
| 2025-11-12 | 22.06 | $22.19 | 2000 |
| 2025-11-11 | 22.05 | $22.13 | 2000 |
| 2025-11-10 | 22.05 | $22.08 | 2000 |
| 2025-11-07 | 22.06 | $21.95 | 2000 |
| 2025-11-06 | 22.08 | $21.75 | 2000 |
| 2025-11-05 | 22.11 | $21.86 | 2000 |
| 2025-11-04 | 22.14 | $21.69 | 2000 |
| 2025-11-03 | 22.20 | $21.88 | 2000 |
| 2025-10-31 | 22.23 | $21.97 | 2000 |
| 2025-10-30 | 22.26 | $21.95 | 2000 |
| 2025-10-29 | 22.30 | $22.07 | 100 |
| 2025-10-28 | 22.32 | $22.23 | 100 |
| 2025-10-27 | 22.34 | $22.53 | 5 |
| 2025-10-24 | 22.32 | $22.55 | 100 |
| 2025-10-23 | 22.30 | $22.47 | — |
| 2025-10-22 | 22.28 | $22.32 | — |
| 2025-10-21 | 22.29 | $22.44 | 100 |
| 2025-10-20 | 22.27 | $22.31 | 100 |
| 2025-10-17 | 22.28 | $22.09 | — |
| 2025-10-16 | 22.30 | $22.04 | 1 |
| 2025-10-15 | 22.33 | $22.33 | 100 |
| 2025-10-14 | 22.34 | $22.28 | 100 |
| 2025-10-13 | 22.34 | $22.04 | 100 |
| 2025-10-10 | 22.38 | $21.68 | 100 |
| 2025-10-09 | 22.45 | $22.32 | — |
| 2025-10-08 | 22.46 | $22.52 | 4 |
| 2025-10-07 | 22.45 | $22.44 | 100 |
| 2025-10-06 | 22.45 | $22.66 | 100 |
| 2025-10-03 | 22.43 | $22.58 | 100 |
| 2025-10-02 | 22.42 | $22.52 | 2 |
| 2025-10-01 | 22.41 | $22.47 | 100 |
| 2025-09-30 | 22.41 | $22.47 | 100 |
| 2025-09-29 | 22.41 | $22.44 | — |
| 2025-09-26 | 22.42 | $22.40 | 104 |
| 2025-09-25 | 22.42 | $22.18 | 104 |
| 2025-09-24 | 22.46 | $22.32 | 144 |
| 2025-09-23 | 22.48 | $22.42 | 144 |
| 2025-09-22 | 22.49 | $22.45 | 100 |
| 2025-09-19 | 22.50 | $22.39 | 5 |
| 2025-09-18 | 22.52 | $22.54 | 104 |
| 2025-09-17 | 22.51 | $22.27 | 104 |
| 2025-09-16 | 22.54 | $22.30 | — |
| 2025-09-15 | 22.56 | $22.35 | — |
| 2025-09-12 | 22.57 | $22.48 | 100 |
| 2025-09-11 | 22.58 | $22.68 | — |
| 2025-09-10 | 22.56 | $22.25 | — |
| 2025-09-09 | 22.58 | $22.54 | — |
| 2025-09-08 | 22.56 | $22.75 | 100 |
| 2025-09-05 | 22.53 | $22.76 | 100 |
| 2025-09-04 | 22.48 | $22.79 | 100 |
| 2025-09-03 | 22.43 | $22.50 | — |
| 2025-09-02 | 22.41 | $22.50 | — |
| 2025-08-29 | 22.38 | $22.69 | — |
| 2025-08-28 | 22.32 | $22.75 | 100 |
| 2025-08-27 | 22.26 | $22.76 | — |
| 2025-08-26 | 22.19 | $22.61 | — |
| 2025-08-25 | 22.14 | $22.57 | — |
| 2025-08-22 | 22.09 | $22.70 | — |
| 2025-08-21 | 22.03 | $22.09 | — |
| 2025-08-20 | 22.03 | $22.20 | — |
| 2025-08-19 | 22.01 | $22.25 | 100 |
| 2025-08-18 | 22.00 | $22.17 | — |
| 2025-08-15 | 21.99 | $22.09 | — |
| 2025-08-14 | 21.99 | $22.18 | — |
| 2025-08-13 | 21.98 | $22.33 | 1 |
| 2025-08-12 | 21.96 | $21.99 | 100 |
| 2025-08-11 | 21.97 | $21.58 | 100 |
| 2025-08-08 | 22.02 | $21.67 | 1 |
| 2025-08-07 | 22.06 | $21.65 | 100 |
| 2025-08-06 | 22.11 | $21.78 | — |
| 2025-08-05 | 22.15 | $21.83 | 2 |
| 2025-08-04 | 22.18 | $21.82 | 100 |
| 2025-08-01 | 22.22 | $21.66 | 100 |
| 2025-07-31 | 22.27 | $21.97 | 100 |
| 2025-07-30 | 22.30 | $22.19 | 100 |
| 2025-07-29 | 22.30 | $22.41 | 100 |
| 2025-07-28 | 22.28 | $22.41 | 100 |
| 2025-07-25 | 22.25 | $22.54 | 100 |
| 2025-07-24 | 22.20 | $22.46 | 100 |
| 2025-07-23 | 22.16 | $22.64 | 100 |
| 2025-07-22 | 22.09 | $22.53 | 6 |
| 2025-07-21 | 22.03 | $22.11 | 100 |
| 2025-07-18 | 22.00 | $22.17 | 6 |
| 2025-07-17 | 21.96 | $22.20 | 6 |
| 2025-07-16 | 21.92 | $21.92 | 100 |
| 2025-07-15 | 21.89 | $21.86 | 100 |
| 2025-07-14 | 21.87 | $22.16 | 105 |
| 2025-07-11 | 21.81 | $22.19 | 404 |
| 2025-07-10 | 21.75 | $22.35 | 100 |
| 2025-07-09 | 21.67 | $22.17 | 200 |
| 2025-07-08 | 21.60 | $22.11 | 200 |
| 2025-07-07 | 21.53 | $21.91 | — |
| 2025-07-03 | 21.47 | $22.17 | — |
| 2025-07-02 | 21.38 | $22.01 | — |
| 2025-07-01 | 21.31 | $21.87 | — |
| 2025-06-30 | 21.24 | $21.56 | — |
| 2025-06-27 | 21.19 | $21.50 | — |
| 2025-06-26 | 21.15 | $21.42 | — |
| 2025-06-25 | 21.11 | $21.19 | 100 |
| 2025-06-24 | 21.09 | $21.35 | 1 |
| 2025-06-23 | 21.06 | $21.20 | 100 |
| 2025-06-20 | 21.03 | $21.07 | 100 |
| 2025-06-18 | 21.01 | $21.04 | — |
| 2025-06-17 | 21.00 | $21.03 | 25 |
| 2025-06-16 | 20.99 | $21.17 | 100 |
| 2025-06-13 | 20.96 | $20.96 | — |
| 2025-06-12 | 20.96 | $21.24 | — |
| 2025-06-11 | 20.93 | $21.21 | — |
| 2025-06-10 | 20.90 | $21.31 | — |
| 2025-06-09 | 20.86 | $21.20 | 100 |
| 2025-06-06 | 20.83 | $21.13 | — |
| 2025-06-05 | 20.80 | $20.86 | — |
| 2025-06-04 | 20.79 | $20.88 | — |
| 2025-06-03 | 20.78 | $20.90 | 100 |
| 2025-06-02 | 20.76 | $20.64 | — |
| 2025-05-30 | 20.76 | $20.68 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
26.85
2026-07-16
Close Price
$26.75
Vol: 10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.81
Average
23.49
Maximum
27.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.85 | $26.75 | 10 |
| 2026-07-15 | 26.85 | $26.65 | 100 |
| 2026-07-14 | 26.88 | $26.72 | 100 |
| 2026-07-13 | 26.90 | $26.65 | 100 |
| 2026-07-10 | 26.93 | $26.84 | 100 |
| 2026-07-09 | 26.93 | $26.76 | 100 |
| 2026-07-08 | 26.95 | $26.53 | 100 |
| 2026-07-07 | 27.01 | $26.71 | 100 |
| 2026-07-06 | 27.04 | $26.89 | 100 |
| 2026-07-02 | 27.04 | $26.81 | 100 |
| 2026-07-01 | 27.06 | $26.99 | 100 |
| 2026-06-30 | 27.03 | $27.07 | 208 |
| 2026-06-29 | 26.99 | $26.79 | 100 |
| 2026-06-26 | 26.99 | $26.70 | 100 |
| 2026-06-25 | 27.01 | $27.08 | 200 |
| 2026-06-24 | 26.96 | $26.79 | 144 |
| 2026-06-23 | 26.95 | $26.68 | 106 |
| 2026-06-22 | 26.96 | $26.93 | 3 |
| 2026-06-18 | 26.93 | $26.76 | 100 |
| 2026-06-17 | 26.91 | $26.55 | 16 |
| 2026-06-16 | 26.94 | $26.96 | 16 |
| 2026-06-15 | 26.88 | $27.06 | 100 |
| 2026-06-12 | 26.79 | $26.98 | 110 |
| 2026-06-11 | 26.70 | $26.73 | 200 |
| 2026-06-10 | 26.65 | $26.18 | 3 |
| 2026-06-09 | 26.70 | $26.55 | 3 |
| 2026-06-08 | 26.68 | $26.40 | 100 |
| 2026-06-05 | 26.68 | $26.37 | 51 |
| 2026-06-04 | 26.69 | $26.94 | 51 |
| 2026-06-03 | 26.57 | $26.77 | 51 |
| 2026-06-02 | 26.47 | $26.74 | 51 |
| 2026-06-01 | 26.36 | $26.31 | 51 |
| 2026-05-29 | 26.32 | $26.36 | 100 |
| 2026-05-28 | 26.25 | $26.34 | 100 |
| 2026-05-27 | 26.18 | $26.37 | 100 |
| 2026-05-26 | 26.09 | $26.38 | 100 |
| 2026-05-22 | 25.97 | $25.98 | 100 |
| 2026-05-21 | 25.92 | $25.63 | 200 |
| 2026-05-20 | 25.94 | $25.67 | 100 |
| 2026-05-19 | 25.95 | $25.27 | 50 |
| 2026-05-18 | 26.03 | $25.60 | 100 |
| 2026-05-15 | 26.06 | $25.68 | 100 |
| 2026-05-14 | 26.08 | $26.13 | 5 |
| 2026-05-13 | 26.00 | $26.04 | 100 |
| 2026-05-12 | 25.92 | $26.01 | 400 |
| 2026-05-11 | 25.83 | $26.07 | 900 |
| 2026-05-08 | 25.71 | $25.99 | 100 |
| 2026-05-07 | 25.59 | $25.68 | 100 |
| 2026-05-06 | 25.51 | $26.14 | 100 |
| 2026-05-05 | 25.31 | $25.41 | 90 |
| 2026-05-04 | 25.24 | $25.07 | 100 |
| 2026-05-01 | 25.22 | $25.19 | 3 |
| 2026-04-30 | 25.17 | $25.36 | 100 |
| 2026-04-29 | 25.08 | $25.03 | 157 |
| 2026-04-28 | 25.03 | $25.02 | 157 |
| 2026-04-27 | 24.98 | $25.25 | 200 |
| 2026-04-24 | 24.87 | $25.16 | 100 |
| 2026-04-23 | 24.76 | $25.12 | 100 |
| 2026-04-22 | 24.63 | $24.95 | 100 |
| 2026-04-21 | 24.52 | $24.98 | 100 |
| 2026-04-20 | 24.38 | $25.01 | 200 |
| 2026-04-17 | 24.22 | $24.86 | 100 |
| 2026-04-16 | 24.05 | $24.47 | 100 |
| 2026-04-15 | 23.94 | $24.34 | 100 |
| 2026-04-14 | 23.84 | $24.37 | 100 |
| 2026-04-13 | 23.72 | $24.32 | 243 |
| 2026-04-10 | 23.59 | $24.00 | 243 |
| 2026-04-09 | 23.50 | $24.19 | 243 |
| 2026-04-08 | 23.36 | $24.20 | 100 |
| 2026-04-07 | 23.20 | $23.52 | 100 |
| 2026-04-06 | 23.15 | $23.50 | 100 |
| 2026-04-02 | 23.10 | $23.44 | 100 |
| 2026-04-01 | 23.06 | $23.45 | 100 |
| 2026-03-31 | 23.01 | $23.29 | 100 |
| 2026-03-30 | 22.99 | $22.68 | 300 |
| 2026-03-27 | 23.10 | $22.89 | 100 |
| 2026-03-26 | 23.18 | $23.25 | 100 |
| 2026-03-25 | 23.20 | $23.60 | 855 |
| 2026-03-24 | 23.15 | $23.40 | 900 |
| 2026-03-23 | 23.14 | $23.19 | 100 |
| 2026-03-20 | 23.17 | $22.82 | 100 |
| 2026-03-19 | 23.28 | $23.12 | 100 |
| 2026-03-18 | 23.36 | $23.11 | 100 |
| 2026-03-17 | 23.45 | $23.36 | 100 |
| 2026-03-16 | 23.50 | $23.17 | 100 |
| 2026-03-13 | 23.60 | $23.05 | 100 |
| 2026-03-12 | 23.75 | $23.03 | 100 |
| 2026-03-11 | 23.93 | $23.40 | 100 |
| 2026-03-10 | 24.06 | $23.40 | 100 |
| 2026-03-09 | 24.20 | $23.61 | 100 |
| 2026-03-06 | 24.33 | $23.47 | 100 |
| 2026-03-05 | 24.51 | $23.93 | 100 |
| 2026-03-04 | 24.62 | $24.23 | 100 |
| 2026-03-03 | 24.68 | $24.15 | 100 |
| 2026-03-02 | 24.77 | $24.55 | 100 |
| 2026-02-27 | 24.78 | $24.49 | 100 |
| 2026-02-26 | 24.81 | $24.71 | 100 |
| 2026-02-25 | 24.80 | $24.71 | 100 |
| 2026-02-24 | 24.78 | $24.72 | 100 |
| 2026-02-23 | 24.76 | $24.45 | — |
| 2026-02-20 | 24.79 | $24.82 | — |
| 2026-02-19 | 24.74 | $24.73 | 100 |
| 2026-02-18 | 24.70 | $24.86 | 100 |
| 2026-02-17 | 24.62 | $24.59 | 100 |
| 2026-02-13 | 24.59 | $24.56 | — |
| 2026-02-12 | 24.55 | $24.28 | — |
| 2026-02-11 | 24.57 | $24.63 | — |
| 2026-02-10 | 24.52 | $24.63 | — |
| 2026-02-09 | 24.45 | $24.72 | — |
| 2026-02-06 | 24.35 | $24.61 | — |
| 2026-02-05 | 24.26 | $23.94 | — |
| 2026-02-04 | 24.29 | $24.25 | — |
| 2026-02-03 | 24.26 | $24.07 | — |
| 2026-02-02 | 24.26 | $24.09 | — |
| 2026-01-30 | 24.26 | $23.98 | 100 |
| 2026-01-29 | 24.27 | $24.26 | — |
| 2026-01-28 | 24.23 | $24.18 | — |
| 2026-01-27 | 24.19 | $24.10 | — |
| 2026-01-26 | 24.16 | $24.06 | — |
| 2026-01-23 | 24.14 | $24.03 | 200 |
| 2026-01-22 | 24.11 | $24.22 | 100 |
| 2026-01-21 | 24.03 | $24.22 | — |
| 2026-01-20 | 23.95 | $23.75 | — |
| 2026-01-16 | 23.94 | $24.15 | 100 |
| 2026-01-15 | 23.85 | $24.21 | — |
| 2026-01-14 | 23.72 | $23.96 | — |
| 2026-01-13 | 23.63 | $23.88 | — |
| 2026-01-12 | 23.54 | $23.89 | 100 |
| 2026-01-09 | 23.43 | $23.83 | — |
| 2026-01-08 | 23.31 | $23.61 | — |
| 2026-01-07 | 23.21 | $23.31 | — |
| 2026-01-06 | 23.17 | $23.55 | — |
| 2026-01-05 | 23.06 | $23.20 | — |
| 2026-01-02 | 23.01 | $22.91 | — |
| 2025-12-31 | 23.02 | $22.61 | — |
| 2025-12-30 | 23.08 | $22.82 | — |
| 2025-12-29 | 23.11 | $22.91 | — |
| 2025-12-26 | 23.13 | $22.99 | 100 |
| 2025-12-24 | 23.12 | $23.03 | 100 |
| 2025-12-23 | 23.11 | $22.94 | — |
| 2025-12-22 | 23.12 | $23.03 | 100 |
| 2025-12-19 | 23.10 | $22.79 | — |
| 2025-12-18 | 23.13 | $23.02 | — |
| 2025-12-17 | 23.12 | $22.99 | — |
| 2025-12-16 | 23.10 | $23.10 | — |
| 2025-12-15 | 23.06 | $23.31 | — |
| 2025-12-12 | 22.97 | $23.27 | — |
| 2025-12-11 | 22.87 | $23.44 | 100 |
| 2025-12-10 | 22.71 | $23.23 | — |
| 2025-12-09 | 22.57 | $22.72 | — |
| 2025-12-08 | 22.52 | $22.74 | — |
| 2025-12-05 | 22.45 | $22.77 | 100 |
| 2025-12-04 | 22.37 | $22.77 | — |
| 2025-12-03 | 22.27 | $22.77 | — |
| 2025-12-02 | 22.15 | $22.47 | 100 |
| 2025-12-01 | 22.08 | $22.45 | 100 |
| 2025-11-28 | 21.99 | $22.55 | 4 |
| 2025-11-26 | 21.88 | $22.47 | 100 |
| 2025-11-25 | 21.76 | $22.34 | 100 |
| 2025-11-24 | 21.66 | $21.87 | 1 |
| 2025-11-21 | 21.63 | $21.76 | 1 |
| 2025-11-20 | 21.63 | $21.27 | 1 |
| 2025-11-19 | 21.73 | $21.62 | 1 |
| 2025-11-18 | 21.78 | $21.56 | 1 |
| 2025-11-17 | 21.84 | $21.46 | 1 |
| 2025-11-14 | 21.94 | $21.88 | 1 |
| 2025-11-13 | 21.97 | $21.93 | 100 |
| 2025-11-12 | 21.99 | $22.19 | 2000 |
| 2025-11-11 | 21.96 | $22.13 | 2000 |
| 2025-11-10 | 21.93 | $22.08 | 2000 |
| 2025-11-07 | 21.92 | $21.95 | 2000 |
| 2025-11-06 | 21.93 | $21.75 | 2000 |
| 2025-11-05 | 21.99 | $21.86 | 2000 |
| 2025-11-04 | 22.03 | $21.69 | 2000 |
| 2025-11-03 | 22.12 | $21.88 | 2000 |
| 2025-10-31 | 22.18 | $21.97 | 2000 |
| 2025-10-30 | 22.23 | $21.95 | 2000 |
| 2025-10-29 | 22.29 | $22.07 | 100 |
| 2025-10-28 | 22.34 | $22.23 | 100 |
| 2025-10-27 | 22.37 | $22.53 | 5 |
| 2025-10-24 | 22.33 | $22.55 | 100 |
| 2025-10-23 | 22.29 | $22.47 | — |
| 2025-10-22 | 22.26 | $22.32 | — |
| 2025-10-21 | 22.25 | $22.44 | 100 |
| 2025-10-20 | 22.21 | $22.31 | 100 |
| 2025-10-17 | 22.20 | $22.09 | — |
| 2025-10-16 | 22.23 | $22.04 | 1 |
| 2025-10-15 | 22.28 | $22.33 | 100 |
| 2025-10-14 | 22.28 | $22.28 | 100 |
| 2025-10-13 | 22.28 | $22.04 | 100 |
| 2025-10-10 | 22.34 | $21.68 | 100 |
| 2025-10-09 | 22.49 | $22.32 | — |
| 2025-10-08 | 22.52 | $22.52 | 4 |
| 2025-10-07 | 22.51 | $22.44 | 100 |
| 2025-10-06 | 22.52 | $22.66 | 100 |
| 2025-10-03 | 22.49 | $22.58 | 100 |
| 2025-10-02 | 22.46 | $22.52 | 2 |
| 2025-10-01 | 22.45 | $22.47 | 100 |
| 2025-09-30 | 22.44 | $22.47 | 100 |
| 2025-09-29 | 22.43 | $22.44 | — |
| 2025-09-26 | 22.42 | $22.40 | 104 |
| 2025-09-25 | 22.43 | $22.18 | 104 |
| 2025-09-24 | 22.47 | $22.32 | 144 |
| 2025-09-23 | 22.50 | $22.42 | 144 |
| 2025-09-22 | 22.51 | $22.45 | 100 |
| 2025-09-19 | 22.52 | $22.39 | 5 |
| 2025-09-18 | 22.54 | $22.54 | 104 |
| 2025-09-17 | 22.53 | $22.27 | 104 |
| 2025-09-16 | 22.57 | $22.30 | — |
| 2025-09-15 | 22.61 | $22.35 | — |
| 2025-09-12 | 22.65 | $22.48 | 100 |
| 2025-09-11 | 22.67 | $22.68 | — |
| 2025-09-10 | 22.65 | $22.25 | — |
| 2025-09-09 | 22.71 | $22.54 | — |
| 2025-09-08 | 22.72 | $22.75 | 100 |
| 2025-09-05 | 22.69 | $22.76 | 100 |
| 2025-09-04 | 22.65 | $22.79 | 100 |
| 2025-09-03 | 22.60 | $22.50 | — |
| 2025-09-02 | 22.59 | $22.50 | — |
| 2025-08-29 | 22.59 | $22.69 | — |
| 2025-08-28 | 22.54 | $22.75 | 100 |
| 2025-08-27 | 22.47 | $22.76 | — |
| 2025-08-26 | 22.39 | $22.61 | — |
| 2025-08-25 | 22.32 | $22.57 | — |
| 2025-08-22 | 22.25 | $22.70 | — |
| 2025-08-21 | 22.14 | $22.09 | — |
| 2025-08-20 | 22.14 | $22.20 | — |
| 2025-08-19 | 22.12 | $22.25 | 100 |
| 2025-08-18 | 22.08 | $22.17 | — |
| 2025-08-15 | 22.06 | $22.09 | — |
| 2025-08-14 | 22.04 | $22.18 | — |
| 2025-08-13 | 22.01 | $22.33 | 1 |
| 2025-08-12 | 21.94 | $21.99 | 100 |
| 2025-08-11 | 21.92 | $21.58 | 100 |
| 2025-08-08 | 21.99 | $21.67 | 1 |
| 2025-08-07 | 22.06 | $21.65 | 100 |
| 2025-08-06 | 22.14 | $21.78 | — |
| 2025-08-05 | 22.20 | $21.83 | 2 |
| 2025-08-04 | 22.26 | $21.82 | 100 |
| 2025-08-01 | 22.33 | $21.66 | 100 |
| 2025-07-31 | 22.45 | $21.97 | 100 |
| 2025-07-30 | 22.51 | $22.19 | 100 |
| 2025-07-29 | 22.54 | $22.41 | 100 |
| 2025-07-28 | 22.53 | $22.41 | 100 |
| 2025-07-25 | 22.51 | $22.54 | 100 |
| 2025-07-24 | 22.46 | $22.46 | 100 |
| 2025-07-23 | 22.42 | $22.64 | 100 |
| 2025-07-22 | 22.33 | $22.53 | 6 |
| 2025-07-21 | 22.24 | $22.11 | 100 |
| 2025-07-18 | 22.23 | $22.17 | 6 |
| 2025-07-17 | 22.20 | $22.20 | 6 |
| 2025-07-16 | 22.16 | $21.92 | 100 |
| 2025-07-15 | 22.17 | $21.86 | 100 |
| 2025-07-14 | 22.19 | $22.16 | 105 |
| 2025-07-11 | 22.15 | $22.19 | 404 |
| 2025-07-10 | 22.09 | $22.35 | 100 |
| 2025-07-09 | 21.99 | $22.17 | 200 |
| 2025-07-08 | 21.90 | $22.11 | 200 |
| 2025-07-07 | 21.82 | $21.91 | — |
| 2025-07-03 | 21.76 | $22.17 | — |
| 2025-07-02 | 21.63 | $22.01 | — |
| 2025-07-01 | 21.52 | $21.87 | — |
| 2025-06-30 | 21.41 | $21.56 | — |
| 2025-06-27 | 21.35 | $21.50 | — |
| 2025-06-26 | 21.30 | $21.42 | — |
| 2025-06-25 | 21.25 | $21.19 | 100 |
| 2025-06-24 | 21.24 | $21.35 | 1 |
| 2025-06-23 | 21.19 | $21.20 | 100 |
| 2025-06-20 | 21.17 | $21.07 | 100 |
| 2025-06-18 | 21.17 | $21.04 | — |
| 2025-06-17 | 21.17 | $21.03 | 25 |
| 2025-06-16 | 21.18 | $21.17 | 100 |
| 2025-06-13 | 21.15 | $20.96 | — |
| 2025-06-12 | 21.17 | $21.24 | — |
| 2025-06-11 | 21.12 | $21.21 | — |
| 2025-06-10 | 21.08 | $21.31 | — |
| 2025-06-09 | 21.00 | $21.20 | 100 |
| 2025-06-06 | 20.94 | $21.13 | — |
| 2025-06-05 | 20.88 | $20.86 | — |
| 2025-06-04 | 20.86 | $20.88 | — |
| 2025-06-03 | 20.84 | $20.90 | 100 |
| 2025-06-02 | 20.81 | $20.64 | — |
| 2025-05-30 | 20.82 | $20.68 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
26.69
2026-07-16
Close Price
$26.75
Vol: 10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.78
Average
23.49
Maximum
26.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.69 | $26.75 | 10 |
| 2026-07-15 | 26.69 | $26.65 | 100 |
| 2026-07-14 | 26.73 | $26.72 | 100 |
| 2026-07-13 | 26.74 | $26.65 | 100 |
| 2026-07-10 | 26.79 | $26.84 | 100 |
| 2026-07-09 | 26.78 | $26.76 | 100 |
| 2026-07-08 | 26.80 | $26.53 | 100 |
| 2026-07-07 | 26.89 | $26.71 | 100 |
| 2026-07-06 | 26.94 | $26.89 | 100 |
| 2026-07-02 | 26.94 | $26.81 | 100 |
| 2026-07-01 | 26.97 | $26.99 | 100 |
| 2026-06-30 | 26.95 | $27.07 | 208 |
| 2026-06-29 | 26.89 | $26.79 | 100 |
| 2026-06-26 | 26.91 | $26.70 | 100 |
| 2026-06-25 | 26.95 | $27.08 | 200 |
| 2026-06-24 | 26.88 | $26.79 | 144 |
| 2026-06-23 | 26.88 | $26.68 | 106 |
| 2026-06-22 | 26.92 | $26.93 | 3 |
| 2026-06-18 | 26.88 | $26.76 | 100 |
| 2026-06-17 | 26.88 | $26.55 | 16 |
| 2026-06-16 | 26.94 | $26.96 | 16 |
| 2026-06-15 | 26.88 | $27.06 | 100 |
| 2026-06-12 | 26.77 | $26.98 | 110 |
| 2026-06-11 | 26.66 | $26.73 | 200 |
| 2026-06-10 | 26.60 | $26.18 | 3 |
| 2026-06-09 | 26.69 | $26.55 | 3 |
| 2026-06-08 | 26.68 | $26.40 | 100 |
| 2026-06-05 | 26.71 | $26.37 | 51 |
| 2026-06-04 | 26.76 | $26.94 | 51 |
| 2026-06-03 | 26.62 | $26.77 | 51 |
| 2026-06-02 | 26.51 | $26.74 | 51 |
| 2026-06-01 | 26.37 | $26.31 | 51 |
| 2026-05-29 | 26.33 | $26.36 | 100 |
| 2026-05-28 | 26.27 | $26.34 | 100 |
| 2026-05-27 | 26.19 | $26.37 | 100 |
| 2026-05-26 | 26.07 | $26.38 | 100 |
| 2026-05-22 | 25.93 | $25.98 | 100 |
| 2026-05-21 | 25.88 | $25.63 | 200 |
| 2026-05-20 | 25.92 | $25.67 | 100 |
| 2026-05-19 | 25.95 | $25.27 | 50 |
| 2026-05-18 | 26.11 | $25.60 | 100 |
| 2026-05-15 | 26.19 | $25.68 | 100 |
| 2026-05-14 | 26.26 | $26.13 | 5 |
| 2026-05-13 | 26.19 | $26.04 | 100 |
| 2026-05-12 | 26.13 | $26.01 | 400 |
| 2026-05-11 | 26.06 | $26.07 | 900 |
| 2026-05-08 | 25.94 | $25.99 | 100 |
| 2026-05-07 | 25.81 | $25.68 | 100 |
| 2026-05-06 | 25.74 | $26.14 | 100 |
| 2026-05-05 | 25.50 | $25.41 | 90 |
| 2026-05-04 | 25.44 | $25.07 | 100 |
| 2026-05-01 | 25.46 | $25.19 | 3 |
| 2026-04-30 | 25.44 | $25.36 | 100 |
| 2026-04-29 | 25.35 | $25.03 | 157 |
| 2026-04-28 | 25.34 | $25.02 | 157 |
| 2026-04-27 | 25.32 | $25.25 | 200 |
| 2026-04-24 | 25.22 | $25.16 | 100 |
| 2026-04-23 | 25.11 | $25.12 | 100 |
| 2026-04-22 | 24.98 | $24.95 | 100 |
| 2026-04-21 | 24.88 | $24.98 | 100 |
| 2026-04-20 | 24.73 | $25.01 | 200 |
| 2026-04-17 | 24.53 | $24.86 | 100 |
| 2026-04-16 | 24.33 | $24.47 | 100 |
| 2026-04-15 | 24.21 | $24.34 | 100 |
| 2026-04-14 | 24.09 | $24.37 | 100 |
| 2026-04-13 | 23.94 | $24.32 | 243 |
| 2026-04-10 | 23.77 | $24.00 | 243 |
| 2026-04-09 | 23.66 | $24.19 | 243 |
| 2026-04-08 | 23.46 | $24.20 | 100 |
| 2026-04-07 | 23.22 | $23.52 | 100 |
| 2026-04-06 | 23.14 | $23.50 | 100 |
| 2026-04-02 | 23.06 | $23.44 | 100 |
| 2026-04-01 | 22.98 | $23.45 | 100 |
| 2026-03-31 | 22.88 | $23.29 | 100 |
| 2026-03-30 | 22.82 | $22.68 | 300 |
| 2026-03-27 | 22.94 | $22.89 | 100 |
| 2026-03-26 | 23.02 | $23.25 | 100 |
| 2026-03-25 | 23.02 | $23.60 | 855 |
| 2026-03-24 | 22.91 | $23.40 | 900 |
| 2026-03-23 | 22.84 | $23.19 | 100 |
| 2026-03-20 | 22.84 | $22.82 | 100 |
| 2026-03-19 | 22.95 | $23.12 | 100 |
| 2026-03-18 | 23.01 | $23.11 | 100 |
| 2026-03-17 | 23.09 | $23.36 | 100 |
| 2026-03-16 | 23.11 | $23.17 | 100 |
| 2026-03-13 | 23.21 | $23.05 | 100 |
| 2026-03-12 | 23.38 | $23.03 | 100 |
| 2026-03-11 | 23.59 | $23.40 | 100 |
| 2026-03-10 | 23.74 | $23.40 | 100 |
| 2026-03-09 | 23.92 | $23.61 | 100 |
| 2026-03-06 | 24.08 | $23.47 | 100 |
| 2026-03-05 | 24.32 | $23.93 | 100 |
| 2026-03-04 | 24.47 | $24.23 | 100 |
| 2026-03-03 | 24.56 | $24.15 | 100 |
| 2026-03-02 | 24.69 | $24.55 | 100 |
| 2026-02-27 | 24.72 | $24.49 | 100 |
| 2026-02-26 | 24.78 | $24.71 | 100 |
| 2026-02-25 | 24.77 | $24.71 | 100 |
| 2026-02-24 | 24.76 | $24.72 | 100 |
| 2026-02-23 | 24.74 | $24.45 | — |
| 2026-02-20 | 24.79 | $24.82 | — |
| 2026-02-19 | 24.74 | $24.73 | 100 |
| 2026-02-18 | 24.70 | $24.86 | 100 |
| 2026-02-17 | 24.61 | $24.59 | 100 |
| 2026-02-13 | 24.58 | $24.56 | — |
| 2026-02-12 | 24.55 | $24.28 | — |
| 2026-02-11 | 24.59 | $24.63 | — |
| 2026-02-10 | 24.54 | $24.63 | — |
| 2026-02-09 | 24.46 | $24.72 | — |
| 2026-02-06 | 24.33 | $24.61 | — |
| 2026-02-05 | 24.21 | $23.94 | — |
| 2026-02-04 | 24.27 | $24.25 | — |
| 2026-02-03 | 24.24 | $24.07 | — |
| 2026-02-02 | 24.26 | $24.09 | — |
| 2026-01-30 | 24.28 | $23.98 | 100 |
| 2026-01-29 | 24.32 | $24.26 | — |
| 2026-01-28 | 24.29 | $24.18 | — |
| 2026-01-27 | 24.26 | $24.10 | — |
| 2026-01-26 | 24.25 | $24.06 | — |
| 2026-01-23 | 24.24 | $24.03 | 200 |
| 2026-01-22 | 24.24 | $24.22 | 100 |
| 2026-01-21 | 24.16 | $24.22 | — |
| 2026-01-20 | 24.07 | $23.75 | — |
| 2026-01-16 | 24.10 | $24.15 | 100 |
| 2026-01-15 | 24.00 | $24.21 | — |
| 2026-01-14 | 23.85 | $23.96 | — |
| 2026-01-13 | 23.75 | $23.88 | — |
| 2026-01-12 | 23.64 | $23.89 | 100 |
| 2026-01-09 | 23.50 | $23.83 | — |
| 2026-01-08 | 23.35 | $23.61 | — |
| 2026-01-07 | 23.23 | $23.31 | — |
| 2026-01-06 | 23.18 | $23.55 | — |
| 2026-01-05 | 23.03 | $23.20 | — |
| 2026-01-02 | 22.97 | $22.91 | — |
| 2025-12-31 | 22.97 | $22.61 | — |
| 2025-12-30 | 23.08 | $22.82 | — |
| 2025-12-29 | 23.13 | $22.91 | — |
| 2025-12-26 | 23.17 | $22.99 | 100 |
| 2025-12-24 | 23.19 | $23.03 | 100 |
| 2025-12-23 | 23.20 | $22.94 | — |
| 2025-12-22 | 23.23 | $23.03 | 100 |
| 2025-12-19 | 23.23 | $22.79 | — |
| 2025-12-18 | 23.31 | $23.02 | — |
| 2025-12-17 | 23.33 | $22.99 | — |
| 2025-12-16 | 23.35 | $23.10 | — |
| 2025-12-15 | 23.33 | $23.31 | — |
| 2025-12-12 | 23.24 | $23.27 | — |
| 2025-12-11 | 23.14 | $23.44 | 100 |
| 2025-12-10 | 22.95 | $23.23 | — |
| 2025-12-09 | 22.78 | $22.72 | — |
| 2025-12-08 | 22.74 | $22.74 | — |
| 2025-12-05 | 22.67 | $22.77 | 100 |
| 2025-12-04 | 22.57 | $22.77 | — |
| 2025-12-03 | 22.45 | $22.77 | — |
| 2025-12-02 | 22.30 | $22.47 | 100 |
| 2025-12-01 | 22.21 | $22.45 | 100 |
| 2025-11-28 | 22.10 | $22.55 | 4 |
| 2025-11-26 | 21.94 | $22.47 | 100 |
| 2025-11-25 | 21.77 | $22.34 | 100 |
| 2025-11-24 | 21.60 | $21.87 | 1 |
| 2025-11-21 | 21.55 | $21.76 | 1 |
| 2025-11-20 | 21.52 | $21.27 | 1 |
| 2025-11-19 | 21.65 | $21.62 | 1 |
| 2025-11-18 | 21.70 | $21.56 | 1 |
| 2025-11-17 | 21.78 | $21.46 | 1 |
| 2025-11-14 | 21.91 | $21.88 | 1 |
| 2025-11-13 | 21.94 | $21.93 | 100 |
| 2025-11-12 | 21.96 | $22.19 | 2000 |
| 2025-11-11 | 21.91 | $22.13 | 2000 |
| 2025-11-10 | 21.86 | $22.08 | 2000 |
| 2025-11-07 | 21.82 | $21.95 | 2000 |
| 2025-11-06 | 21.82 | $21.75 | 2000 |
| 2025-11-05 | 21.88 | $21.86 | 2000 |
| 2025-11-04 | 21.93 | $21.69 | 2000 |
| 2025-11-03 | 22.04 | $21.88 | 2000 |
| 2025-10-31 | 22.12 | $21.97 | 2000 |
| 2025-10-30 | 22.19 | $21.95 | 2000 |
| 2025-10-29 | 22.28 | $22.07 | 100 |
| 2025-10-28 | 22.35 | $22.23 | 100 |
| 2025-10-27 | 22.39 | $22.53 | 5 |
| 2025-10-24 | 22.34 | $22.55 | 100 |
| 2025-10-23 | 22.27 | $22.47 | — |
| 2025-10-22 | 22.21 | $22.32 | — |
| 2025-10-21 | 22.19 | $22.44 | 100 |
| 2025-10-20 | 22.13 | $22.31 | 100 |
| 2025-10-17 | 22.10 | $22.09 | — |
| 2025-10-16 | 22.14 | $22.04 | 1 |
| 2025-10-15 | 22.20 | $22.33 | 100 |
| 2025-10-14 | 22.18 | $22.28 | 100 |
| 2025-10-13 | 22.17 | $22.04 | 100 |
| 2025-10-10 | 22.25 | $21.68 | 100 |
| 2025-10-09 | 22.45 | $22.32 | — |
| 2025-10-08 | 22.49 | $22.52 | 4 |
| 2025-10-07 | 22.49 | $22.44 | 100 |
| 2025-10-06 | 22.50 | $22.66 | 100 |
| 2025-10-03 | 22.45 | $22.58 | 100 |
| 2025-10-02 | 22.41 | $22.52 | 2 |
| 2025-10-01 | 22.38 | $22.47 | 100 |
| 2025-09-30 | 22.36 | $22.47 | 100 |
| 2025-09-29 | 22.34 | $22.44 | — |
| 2025-09-26 | 22.33 | $22.40 | 104 |
| 2025-09-25 | 22.32 | $22.18 | 104 |
| 2025-09-24 | 22.39 | $22.32 | 144 |
| 2025-09-23 | 22.42 | $22.42 | 144 |
| 2025-09-22 | 22.43 | $22.45 | 100 |
| 2025-09-19 | 22.44 | $22.39 | 5 |
| 2025-09-18 | 22.46 | $22.54 | 104 |
| 2025-09-17 | 22.44 | $22.27 | 104 |
| 2025-09-16 | 22.50 | $22.30 | — |
| 2025-09-15 | 22.57 | $22.35 | — |
| 2025-09-12 | 22.63 | $22.48 | 100 |
| 2025-09-11 | 22.66 | $22.68 | — |
| 2025-09-10 | 22.64 | $22.25 | — |
| 2025-09-09 | 22.74 | $22.54 | — |
| 2025-09-08 | 22.78 | $22.75 | 100 |
| 2025-09-05 | 22.75 | $22.76 | 100 |
| 2025-09-04 | 22.71 | $22.79 | 100 |
| 2025-09-03 | 22.64 | $22.50 | — |
| 2025-09-02 | 22.65 | $22.50 | — |
| 2025-08-29 | 22.66 | $22.69 | — |
| 2025-08-28 | 22.61 | $22.75 | 100 |
| 2025-08-27 | 22.53 | $22.76 | — |
| 2025-08-26 | 22.42 | $22.61 | — |
| 2025-08-25 | 22.33 | $22.57 | — |
| 2025-08-22 | 22.24 | $22.70 | — |
| 2025-08-21 | 22.08 | $22.09 | — |
| 2025-08-20 | 22.08 | $22.20 | — |
| 2025-08-19 | 22.05 | $22.25 | 100 |
| 2025-08-18 | 21.99 | $22.17 | — |
| 2025-08-15 | 21.95 | $22.09 | — |
| 2025-08-14 | 21.92 | $22.18 | — |
| 2025-08-13 | 21.85 | $22.33 | 1 |
| 2025-08-12 | 21.73 | $21.99 | 100 |
| 2025-08-11 | 21.69 | $21.58 | 100 |
| 2025-08-08 | 21.77 | $21.67 | 1 |
| 2025-08-07 | 21.85 | $21.65 | 100 |
| 2025-08-06 | 21.95 | $21.78 | — |
| 2025-08-05 | 22.03 | $21.83 | 2 |
| 2025-08-04 | 22.11 | $21.82 | 100 |
| 2025-08-01 | 22.21 | $21.66 | 100 |
| 2025-07-31 | 22.39 | $21.97 | 100 |
| 2025-07-30 | 22.50 | $22.19 | 100 |
| 2025-07-29 | 22.56 | $22.41 | 100 |
| 2025-07-28 | 22.56 | $22.41 | 100 |
| 2025-07-25 | 22.56 | $22.54 | 100 |
| 2025-07-24 | 22.51 | $22.46 | 100 |
| 2025-07-23 | 22.47 | $22.64 | 100 |
| 2025-07-22 | 22.36 | $22.53 | 6 |
| 2025-07-21 | 22.26 | $22.11 | 100 |
| 2025-07-18 | 22.26 | $22.17 | 6 |
| 2025-07-17 | 22.25 | $22.20 | 6 |
| 2025-07-16 | 22.21 | $21.92 | 100 |
| 2025-07-15 | 22.25 | $21.86 | 100 |
| 2025-07-14 | 22.31 | $22.16 | 105 |
| 2025-07-11 | 22.28 | $22.19 | 404 |
| 2025-07-10 | 22.24 | $22.35 | 100 |
| 2025-07-09 | 22.12 | $22.17 | 200 |
| 2025-07-08 | 22.03 | $22.11 | 200 |
| 2025-07-07 | 21.94 | $21.91 | — |
| 2025-07-03 | 21.88 | $22.17 | — |
| 2025-07-02 | 21.72 | $22.01 | — |
| 2025-07-01 | 21.58 | $21.87 | — |
| 2025-06-30 | 21.44 | $21.56 | — |
| 2025-06-27 | 21.37 | $21.50 | — |
| 2025-06-26 | 21.30 | $21.42 | — |
| 2025-06-25 | 21.24 | $21.19 | 100 |
| 2025-06-24 | 21.24 | $21.35 | 1 |
| 2025-06-23 | 21.18 | $21.20 | 100 |
| 2025-06-20 | 21.15 | $21.07 | 100 |
| 2025-06-18 | 21.16 | $21.04 | — |
| 2025-06-17 | 21.18 | $21.03 | 25 |
| 2025-06-16 | 21.20 | $21.17 | 100 |
| 2025-06-13 | 21.18 | $20.96 | — |
| 2025-06-12 | 21.22 | $21.24 | — |
| 2025-06-11 | 21.17 | $21.21 | — |
| 2025-06-10 | 21.12 | $21.31 | — |
| 2025-06-09 | 21.03 | $21.20 | 100 |
| 2025-06-06 | 20.95 | $21.13 | — |
| 2025-06-05 | 20.86 | $20.86 | — |
| 2025-06-04 | 20.85 | $20.88 | — |
| 2025-06-03 | 20.82 | $20.90 | 100 |
| 2025-06-02 | 20.78 | $20.64 | — |
| 2025-05-30 | 20.81 | $20.68 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.88
2026-07-16
Close Price
$26.75
Vol: 10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.56
Average
56.57
Maximum
71.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.88 | $26.75 | 10 |
| 2026-07-15 | 52.58 | $26.65 | 100 |
| 2026-07-14 | 53.59 | $26.72 | 100 |
| 2026-07-13 | 52.73 | $26.65 | 100 |
| 2026-07-10 | 55.37 | $26.84 | 100 |
| 2026-07-09 | 54.46 | $26.76 | 100 |
| 2026-07-08 | 51.77 | $26.53 | 100 |
| 2026-07-07 | 54.15 | $26.71 | 100 |
| 2026-07-06 | 56.62 | $26.89 | 100 |
| 2026-07-02 | 55.77 | $26.81 | 100 |
| 2026-07-01 | 58.22 | $26.99 | 100 |
| 2026-06-30 | 59.31 | $27.07 | 208 |
| 2026-06-29 | 56.59 | $26.79 | 100 |
| 2026-06-26 | 55.68 | $26.70 | 100 |
| 2026-06-25 | 60.77 | $27.08 | 200 |
| 2026-06-24 | 57.99 | $26.79 | 144 |
| 2026-06-23 | 56.89 | $26.68 | 106 |
| 2026-06-22 | 60.30 | $26.93 | 3 |
| 2026-06-18 | 58.70 | $26.76 | 100 |
| 2026-06-17 | 56.65 | $26.55 | 16 |
| 2026-06-16 | 62.40 | $26.96 | 16 |
| 2026-06-15 | 63.91 | $27.06 | 100 |
| 2026-06-12 | 63.23 | $26.98 | 110 |
| 2026-06-11 | 61.08 | $26.73 | 200 |
| 2026-06-10 | 55.64 | $26.18 | 3 |
| 2026-06-09 | 61.09 | $26.55 | 3 |
| 2026-06-08 | 59.57 | $26.40 | 100 |
| 2026-06-05 | 59.26 | $26.37 | 51 |
| 2026-06-04 | 68.56 | $26.94 | 51 |
| 2026-06-03 | 67.10 | $26.77 | 51 |
| 2026-06-02 | 66.84 | $26.74 | 51 |
| 2026-06-01 | 62.87 | $26.31 | 51 |
| 2026-05-29 | 63.71 | $26.36 | 100 |
| 2026-05-28 | 63.52 | $26.34 | 100 |
| 2026-05-27 | 63.99 | $26.37 | 100 |
| 2026-05-26 | 64.14 | $26.38 | 100 |
| 2026-05-22 | 60.65 | $25.98 | 100 |
| 2026-05-21 | 57.18 | $25.63 | 200 |
| 2026-05-20 | 57.73 | $25.67 | 100 |
| 2026-05-19 | 53.46 | $25.27 | 50 |
| 2026-05-18 | 58.06 | $25.60 | 100 |
| 2026-05-15 | 59.23 | $25.68 | 100 |
| 2026-05-14 | 66.40 | $26.13 | 5 |
| 2026-05-13 | 65.61 | $26.04 | 100 |
| 2026-05-12 | 65.35 | $26.01 | 400 |
| 2026-05-11 | 66.30 | $26.07 | 900 |
| 2026-05-08 | 65.67 | $25.99 | 100 |
| 2026-05-07 | 63.13 | $25.68 | 100 |
| 2026-05-06 | 70.47 | $26.14 | 100 |
| 2026-05-05 | 64.20 | $25.41 | 90 |
| 2026-05-04 | 60.48 | $25.07 | 100 |
| 2026-05-01 | 62.66 | $25.19 | 3 |
| 2026-04-30 | 65.86 | $25.36 | 100 |
| 2026-04-29 | 62.32 | $25.03 | 157 |
| 2026-04-28 | 62.20 | $25.02 | 157 |
| 2026-04-27 | 66.56 | $25.25 | 200 |
| 2026-04-24 | 65.67 | $25.16 | 100 |
| 2026-04-23 | 65.27 | $25.12 | 100 |
| 2026-04-22 | 63.60 | $24.95 | 100 |
| 2026-04-21 | 64.12 | $24.98 | 100 |
| 2026-04-20 | 64.62 | $25.01 | 200 |
| 2026-04-17 | 63.25 | $24.86 | 100 |
| 2026-04-16 | 59.38 | $24.47 | 100 |
| 2026-04-15 | 57.98 | $24.34 | 100 |
| 2026-04-14 | 58.42 | $24.37 | 100 |
| 2026-04-13 | 57.91 | $24.32 | 243 |
| 2026-04-10 | 54.53 | $24.00 | 243 |
| 2026-04-09 | 57.12 | $24.19 | 243 |
| 2026-04-08 | 57.26 | $24.20 | 100 |
| 2026-04-07 | 49.50 | $23.52 | 100 |
| 2026-04-06 | 49.25 | $23.50 | 100 |
| 2026-04-02 | 48.50 | $23.44 | 100 |
| 2026-04-01 | 48.61 | $23.45 | 100 |
| 2026-03-31 | 46.72 | $23.29 | 100 |
| 2026-03-30 | 38.52 | $22.68 | 300 |
| 2026-03-27 | 40.56 | $22.89 | 100 |
| 2026-03-26 | 44.39 | $23.25 | 100 |
| 2026-03-25 | 48.64 | $23.60 | 855 |
| 2026-03-24 | 45.83 | $23.40 | 900 |
| 2026-03-23 | 42.70 | $23.19 | 100 |
| 2026-03-20 | 36.56 | $22.82 | 100 |
| 2026-03-19 | 39.85 | $23.12 | 100 |
| 2026-03-18 | 39.67 | $23.11 | 100 |
| 2026-03-17 | 42.56 | $23.36 | 100 |
| 2026-03-16 | 39.38 | $23.17 | 100 |
| 2026-03-13 | 37.29 | $23.05 | 100 |
| 2026-03-12 | 36.95 | $23.03 | 100 |
| 2026-03-11 | 40.88 | $23.40 | 100 |
| 2026-03-10 | 40.88 | $23.40 | 100 |
| 2026-03-09 | 43.24 | $23.61 | 100 |
| 2026-03-06 | 41.09 | $23.47 | 100 |
| 2026-03-05 | 46.60 | $23.93 | 100 |
| 2026-03-04 | 50.83 | $24.23 | 100 |
| 2026-03-03 | 49.68 | $24.15 | 100 |
| 2026-03-02 | 55.93 | $24.55 | 100 |
| 2026-02-27 | 55.12 | $24.49 | 100 |
| 2026-02-26 | 58.87 | $24.71 | 100 |
| 2026-02-25 | 58.87 | $24.71 | 100 |
| 2026-02-24 | 59.03 | $24.72 | 100 |
| 2026-02-23 | 55.87 | $24.45 | — |
| 2026-02-20 | 62.11 | $24.82 | — |
| 2026-02-19 | 61.11 | $24.73 | 100 |
| 2026-02-18 | 63.42 | $24.86 | 100 |
| 2026-02-17 | 60.47 | $24.59 | 100 |
| 2026-02-13 | 60.13 | $24.56 | — |
| 2026-02-12 | 56.86 | $24.28 | — |
| 2026-02-11 | 63.01 | $24.63 | — |
| 2026-02-10 | 63.01 | $24.63 | — |
| 2026-02-09 | 64.63 | $24.72 | — |
| 2026-02-06 | 63.54 | $24.61 | — |
| 2026-02-05 | 55.62 | $23.94 | — |
| 2026-02-04 | 61.49 | $24.25 | — |
| 2026-02-03 | 59.11 | $24.07 | — |
| 2026-02-02 | 59.50 | $24.09 | — |
| 2026-01-30 | 58.06 | $23.98 | 100 |
| 2026-01-29 | 63.52 | $24.26 | — |
| 2026-01-28 | 62.56 | $24.18 | — |
| 2026-01-27 | 61.61 | $24.10 | — |
| 2026-01-26 | 61.14 | $24.06 | — |
| 2026-01-23 | 60.79 | $24.03 | 200 |
| 2026-01-22 | 64.20 | $24.22 | 100 |
| 2026-01-21 | 64.20 | $24.22 | — |
| 2026-01-20 | 59.08 | $23.75 | — |
| 2026-01-16 | 66.79 | $24.15 | 100 |
| 2026-01-15 | 68.06 | $24.21 | — |
| 2026-01-14 | 65.47 | $23.96 | — |
| 2026-01-13 | 64.60 | $23.88 | — |
| 2026-01-12 | 64.79 | $23.89 | 100 |
| 2026-01-09 | 64.18 | $23.83 | — |
| 2026-01-08 | 61.86 | $23.61 | — |
| 2026-01-07 | 58.37 | $23.31 | — |
| 2026-01-06 | 62.73 | $23.55 | — |
| 2026-01-05 | 58.42 | $23.20 | — |
| 2026-01-02 | 54.26 | $22.91 | — |
| 2025-12-31 | 49.27 | $22.61 | — |
| 2025-12-30 | 53.13 | $22.82 | — |
| 2025-12-29 | 54.87 | $22.91 | — |
| 2025-12-26 | 56.44 | $22.99 | 100 |
| 2025-12-24 | 57.22 | $23.03 | 100 |
| 2025-12-23 | 55.92 | $22.94 | — |
| 2025-12-22 | 57.58 | $23.03 | 100 |
| 2025-12-19 | 54.14 | $22.79 | — |
| 2025-12-18 | 58.46 | $23.02 | — |
| 2025-12-17 | 58.04 | $22.99 | — |
| 2025-12-16 | 60.13 | $23.10 | — |
| 2025-12-15 | 64.34 | $23.31 | — |
| 2025-12-12 | 63.88 | $23.27 | — |
| 2025-12-11 | 67.37 | $23.44 | 100 |
| 2025-12-10 | 65.13 | $23.23 | — |
| 2025-12-09 | 58.60 | $22.72 | — |
| 2025-12-08 | 59.01 | $22.74 | — |
| 2025-12-05 | 59.61 | $22.77 | 100 |
| 2025-12-04 | 59.61 | $22.77 | — |
| 2025-12-03 | 59.61 | $22.77 | — |
| 2025-12-02 | 55.77 | $22.47 | 100 |
| 2025-12-01 | 55.50 | $22.45 | 100 |
| 2025-11-28 | 57.14 | $22.55 | 4 |
| 2025-11-26 | 56.16 | $22.47 | 100 |
| 2025-11-25 | 54.54 | $22.34 | 100 |
| 2025-11-24 | 47.95 | $21.87 | 1 |
| 2025-11-21 | 46.22 | $21.76 | 1 |
| 2025-11-20 | 37.40 | $21.27 | 1 |
| 2025-11-19 | 42.08 | $21.62 | 1 |
| 2025-11-18 | 40.88 | $21.56 | 1 |
| 2025-11-17 | 38.86 | $21.46 | 1 |
| 2025-11-14 | 44.98 | $21.88 | 1 |
| 2025-11-13 | 45.79 | $21.93 | 100 |
| 2025-11-12 | 50.30 | $22.19 | 2000 |
| 2025-11-11 | 49.20 | $22.13 | 2000 |
| 2025-11-10 | 48.30 | $22.08 | 2000 |
| 2025-11-07 | 45.93 | $21.95 | 2000 |
| 2025-11-06 | 42.04 | $21.75 | 2000 |
| 2025-11-05 | 43.68 | $21.86 | 2000 |
| 2025-11-04 | 40.26 | $21.69 | 2000 |
| 2025-11-03 | 43.04 | $21.88 | 2000 |
| 2025-10-31 | 44.42 | $21.97 | 2000 |
| 2025-10-30 | 44.04 | $21.95 | 2000 |
| 2025-10-29 | 45.82 | $22.07 | 100 |
| 2025-10-28 | 48.28 | $22.23 | 100 |
| 2025-10-27 | 53.41 | $22.53 | 5 |
| 2025-10-24 | 53.77 | $22.55 | 100 |
| 2025-10-23 | 52.55 | $22.47 | — |
| 2025-10-22 | 50.21 | $22.32 | — |
| 2025-10-21 | 52.17 | $22.44 | 100 |
| 2025-10-20 | 50.17 | $22.31 | 100 |
| 2025-10-17 | 46.58 | $22.09 | — |
| 2025-10-16 | 45.74 | $22.04 | 1 |
| 2025-10-15 | 50.10 | $22.33 | 100 |
| 2025-10-14 | 49.30 | $22.28 | 100 |
| 2025-10-13 | 45.35 | $22.04 | 100 |
| 2025-10-10 | 38.52 | $21.68 | 100 |
| 2025-10-09 | 48.83 | $22.32 | — |
| 2025-10-08 | 53.04 | $22.52 | 4 |
| 2025-10-07 | 51.45 | $22.44 | 100 |
| 2025-10-06 | 56.45 | $22.66 | 100 |
| 2025-10-03 | 54.94 | $22.58 | 100 |
| 2025-10-02 | 53.79 | $22.52 | 2 |
| 2025-10-01 | 52.85 | $22.47 | 100 |
| 2025-09-30 | 52.85 | $22.47 | 100 |
| 2025-09-29 | 52.32 | $22.44 | — |
| 2025-09-26 | 51.63 | $22.40 | 104 |
| 2025-09-25 | 47.69 | $22.18 | 104 |
| 2025-09-24 | 50.16 | $22.32 | 144 |
| 2025-09-23 | 51.99 | $22.42 | 144 |
| 2025-09-22 | 52.53 | $22.45 | 100 |
| 2025-09-19 | 51.57 | $22.39 | 5 |
| 2025-09-18 | 54.19 | $22.54 | 104 |
| 2025-09-17 | 49.83 | $22.27 | 104 |
| 2025-09-16 | 50.33 | $22.30 | — |
| 2025-09-15 | 51.15 | $22.35 | — |
| 2025-09-12 | 53.30 | $22.48 | 100 |
| 2025-09-11 | 56.79 | $22.68 | — |
| 2025-09-10 | 50.13 | $22.25 | — |
| 2025-09-09 | 55.62 | $22.54 | — |
| 2025-09-08 | 60.16 | $22.75 | 100 |
| 2025-09-05 | 60.38 | $22.76 | 100 |
| 2025-09-04 | 61.03 | $22.79 | 100 |
| 2025-09-03 | 56.79 | $22.50 | — |
| 2025-09-02 | 56.79 | $22.50 | — |
| 2025-08-29 | 60.69 | $22.69 | — |
| 2025-08-28 | 61.97 | $22.75 | 100 |
| 2025-08-27 | 62.17 | $22.76 | — |
| 2025-08-26 | 60.28 | $22.61 | — |
| 2025-08-25 | 59.77 | $22.57 | — |
| 2025-08-22 | 62.24 | $22.70 | — |
| 2025-08-21 | 53.74 | $22.09 | — |
| 2025-08-20 | 55.89 | $22.20 | — |
| 2025-08-19 | 56.88 | $22.25 | 100 |
| 2025-08-18 | 55.69 | $22.17 | — |
| 2025-08-15 | 54.50 | $22.09 | — |
| 2025-08-14 | 56.11 | $22.18 | — |
| 2025-08-13 | 58.87 | $22.33 | 1 |
| 2025-08-12 | 54.00 | $21.99 | 100 |
| 2025-08-11 | 46.80 | $21.58 | 100 |
| 2025-08-08 | 48.38 | $21.67 | 1 |
| 2025-08-07 | 48.01 | $21.65 | 100 |
| 2025-08-06 | 50.24 | $21.78 | — |
| 2025-08-05 | 51.10 | $21.83 | 2 |
| 2025-08-04 | 50.94 | $21.82 | 100 |
| 2025-08-01 | 48.37 | $21.66 | 100 |
| 2025-07-31 | 53.55 | $21.97 | 100 |
| 2025-07-30 | 57.71 | $22.19 | 100 |
| 2025-07-29 | 62.32 | $22.41 | 100 |
| 2025-07-28 | 62.32 | $22.41 | 100 |
| 2025-07-25 | 65.09 | $22.54 | 100 |
| 2025-07-24 | 64.16 | $22.46 | 100 |
| 2025-07-23 | 68.05 | $22.64 | 100 |
| 2025-07-22 | 66.88 | $22.53 | 6 |
| 2025-07-21 | 61.84 | $22.11 | 100 |
| 2025-07-18 | 63.15 | $22.17 | 6 |
| 2025-07-17 | 63.79 | $22.20 | 6 |
| 2025-07-16 | 60.22 | $21.92 | 100 |
| 2025-07-15 | 59.40 | $21.86 | 100 |
| 2025-07-14 | 65.80 | $22.16 | 105 |
| 2025-07-11 | 66.48 | $22.19 | 404 |
| 2025-07-10 | 70.16 | $22.35 | 100 |
| 2025-07-09 | 68.28 | $22.17 | 200 |
| 2025-07-08 | 67.64 | $22.11 | 200 |
| 2025-07-07 | 65.42 | $21.91 | — |
| 2025-07-03 | 71.48 | $22.17 | — |
| 2025-07-02 | 69.85 | $22.01 | — |
| 2025-07-01 | 68.34 | $21.87 | — |
| 2025-06-30 | 64.62 | $21.56 | — |
| 2025-06-27 | 63.84 | $21.50 | — |
| 2025-06-26 | 62.80 | $21.42 | — |
| 2025-06-25 | 59.62 | $21.19 | 100 |
| 2025-06-24 | 63.18 | $21.35 | 1 |
| 2025-06-23 | 61.11 | $21.20 | 100 |
| 2025-06-20 | 59.23 | $21.07 | 100 |
| 2025-06-18 | 58.79 | $21.04 | — |
| 2025-06-17 | 58.65 | $21.03 | 25 |
| 2025-06-16 | 61.44 | $21.17 | 100 |
| 2025-06-13 | 58.63 | $20.96 | — |
| 2025-06-12 | 64.59 | $21.24 | — |
| 2025-06-11 | 64.22 | $21.21 | — |
| 2025-06-10 | 66.41 | $21.31 | — |
| 2025-06-09 | 65.17 | $21.20 | 100 |
| 2025-06-06 | 64.37 | $21.13 | — |
| 2025-06-05 | 61.10 | $20.86 | — |
| 2025-06-04 | 61.50 | $20.88 | — |
| 2025-06-03 | 61.94 | $20.90 | 100 |
| 2025-06-02 | 58.74 | $20.64 | — |
| 2025-05-30 | 59.46 | $20.68 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-67.16
2026-07-16
Close Price
$26.75
Vol: 10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -67.16 | $26.75 | 10 |
| 2026-07-15 | -82.09 | $26.65 | 100 |
| 2026-07-14 | -71.64 | $26.72 | 100 |
| 2026-07-13 | -82.09 | $26.65 | 100 |
| 2026-07-10 | -53.73 | $26.84 | 100 |
| 2026-07-09 | -43.14 | $26.76 | 100 |
| 2026-07-08 | -65.69 | $26.53 | 100 |
| 2026-07-07 | -48.04 | $26.71 | 100 |
| 2026-07-06 | -30.39 | $26.89 | 100 |
| 2026-07-02 | -38.24 | $26.81 | 100 |
| 2026-07-01 | -20.59 | $26.99 | 100 |
| 2026-06-30 | -12.75 | $27.07 | 208 |
| 2026-06-29 | -40.20 | $26.79 | 100 |
| 2026-06-26 | -49.02 | $26.70 | 100 |
| 2026-06-25 | -11.76 | $27.08 | 200 |
| 2026-06-24 | -30.68 | $26.79 | 144 |
| 2026-06-23 | -43.18 | $26.68 | 106 |
| 2026-06-22 | -11.82 | $26.93 | 3 |
| 2026-06-18 | -18.87 | $26.76 | 100 |
| 2026-06-17 | -32.08 | $26.55 | 16 |
| 2026-06-16 | -5.59 | $26.96 | 16 |
| 2026-06-15 | 0.00 | $27.06 | 100 |
| 2026-06-12 | 0.00 | $26.98 | 110 |
| 2026-06-11 | -12.57 | $26.73 | 200 |
| 2026-06-10 | -45.51 | $26.18 | 3 |
| 2026-06-09 | -23.35 | $26.55 | 3 |
| 2026-06-08 | -32.34 | $26.40 | 100 |
| 2026-06-05 | -34.13 | $26.37 | 51 |
| 2026-06-04 | 0.00 | $26.94 | 51 |
| 2026-06-03 | 0.00 | $26.77 | 51 |
| 2026-06-02 | 0.00 | $26.74 | 51 |
| 2026-06-01 | -5.34 | $26.31 | 51 |
| 2026-05-29 | -1.53 | $26.36 | 100 |
| 2026-05-28 | -3.05 | $26.34 | 100 |
| 2026-05-27 | -0.74 | $26.37 | 100 |
| 2026-05-26 | 0.00 | $26.38 | 100 |
| 2026-05-22 | -14.29 | $25.98 | 100 |
| 2026-05-21 | -45.54 | $25.63 | 200 |
| 2026-05-20 | -41.96 | $25.67 | 100 |
| 2026-05-19 | -73.11 | $25.27 | 50 |
| 2026-05-18 | -45.38 | $25.60 | 100 |
| 2026-05-15 | -32.86 | $25.68 | 100 |
| 2026-05-14 | -0.71 | $26.13 | 5 |
| 2026-05-13 | -5.99 | $26.04 | 100 |
| 2026-05-12 | -7.22 | $26.01 | 400 |
| 2026-05-11 | -3.89 | $26.07 | 900 |
| 2026-05-08 | -8.24 | $25.99 | 100 |
| 2026-05-07 | -21.50 | $25.68 | 100 |
| 2026-05-06 | 0.00 | $26.14 | 100 |
| 2026-05-05 | 0.00 | $25.41 | 90 |
| 2026-05-04 | -15.76 | $25.07 | 100 |
| 2026-05-01 | -9.14 | $25.19 | 3 |
| 2026-04-30 | 0.00 | $25.36 | 100 |
| 2026-04-29 | -12.15 | $25.03 | 157 |
| 2026-04-28 | -11.73 | $25.02 | 157 |
| 2026-04-27 | 0.00 | $25.25 | 200 |
| 2026-04-24 | 0.00 | $25.16 | 100 |
| 2026-04-23 | 0.00 | $25.12 | 100 |
| 2026-04-22 | -2.58 | $24.95 | 100 |
| 2026-04-21 | -1.29 | $24.98 | 100 |
| 2026-04-20 | 0.00 | $25.01 | 200 |
| 2026-04-17 | 0.00 | $24.86 | 100 |
| 2026-04-16 | 0.00 | $24.47 | 100 |
| 2026-04-15 | -1.78 | $24.34 | 100 |
| 2026-04-14 | 0.00 | $24.37 | 100 |
| 2026-04-13 | 0.00 | $24.32 | 243 |
| 2026-04-10 | -15.92 | $24.00 | 243 |
| 2026-04-09 | -3.82 | $24.19 | 243 |
| 2026-04-08 | 0.00 | $24.20 | 100 |
| 2026-04-07 | -8.70 | $23.52 | 100 |
| 2026-04-06 | -11.83 | $23.50 | 100 |
| 2026-04-02 | -18.28 | $23.44 | 100 |
| 2026-04-01 | -38.40 | $23.45 | 100 |
| 2026-03-31 | -60.65 | $23.29 | 100 |
| 2026-03-30 | -100.00 | $22.68 | 300 |
| 2026-03-27 | -95.95 | $22.89 | 100 |
| 2026-03-26 | -75.14 | $23.25 | 100 |
| 2026-03-25 | -58.73 | $23.60 | 855 |
| 2026-03-24 | -69.31 | $23.40 | 900 |
| 2026-03-23 | -80.53 | $23.19 | 100 |
| 2026-03-20 | -100.00 | $22.82 | 100 |
| 2026-03-19 | -94.97 | $23.12 | 100 |
| 2026-03-18 | -95.53 | $23.11 | 100 |
| 2026-03-17 | -81.97 | $23.36 | 100 |
| 2026-03-16 | -92.35 | $23.17 | 100 |
| 2026-03-13 | -98.91 | $23.05 | 100 |
| 2026-03-12 | -100.00 | $23.03 | 100 |
| 2026-03-11 | -100.00 | $23.40 | 100 |
| 2026-03-10 | -100.00 | $23.40 | 100 |
| 2026-03-09 | -89.93 | $23.61 | 100 |
| 2026-03-06 | -100.00 | $23.47 | 100 |
| 2026-03-05 | -100.00 | $23.93 | 100 |
| 2026-03-04 | -68.48 | $24.23 | 100 |
| 2026-03-03 | -77.17 | $24.15 | 100 |
| 2026-03-02 | -33.70 | $24.55 | 100 |
| 2026-02-27 | -40.22 | $24.49 | 100 |
| 2026-02-26 | -16.30 | $24.71 | 100 |
| 2026-02-25 | -16.30 | $24.71 | 100 |
| 2026-02-24 | -15.22 | $24.72 | 100 |
| 2026-02-23 | -44.57 | $24.45 | — |
| 2026-02-20 | -4.35 | $24.82 | — |
| 2026-02-19 | -14.13 | $24.73 | 100 |
| 2026-02-18 | 0.00 | $24.86 | 100 |
| 2026-02-17 | -13.40 | $24.59 | 100 |
| 2026-02-13 | -16.49 | $24.56 | — |
| 2026-02-12 | -45.36 | $24.28 | — |
| 2026-02-11 | -9.28 | $24.63 | — |
| 2026-02-10 | -9.28 | $24.63 | — |
| 2026-02-09 | 0.00 | $24.72 | — |
| 2026-02-06 | 0.00 | $24.61 | — |
| 2026-02-05 | -49.23 | $23.94 | — |
| 2026-02-04 | -1.05 | $24.25 | — |
| 2026-02-03 | -20.00 | $24.07 | — |
| 2026-02-02 | -16.04 | $24.09 | — |
| 2026-01-30 | -20.74 | $23.98 | 100 |
| 2026-01-29 | 0.00 | $24.26 | — |
| 2026-01-28 | -2.48 | $24.18 | — |
| 2026-01-27 | -7.45 | $24.10 | — |
| 2026-01-26 | -9.94 | $24.06 | — |
| 2026-01-23 | -11.80 | $24.03 | 200 |
| 2026-01-22 | 0.00 | $24.22 | 100 |
| 2026-01-21 | 0.00 | $24.22 | — |
| 2026-01-20 | -28.75 | $23.75 | — |
| 2026-01-16 | -3.75 | $24.15 | 100 |
| 2026-01-15 | 0.00 | $24.21 | — |
| 2026-01-14 | 0.00 | $23.96 | — |
| 2026-01-13 | -0.78 | $23.88 | — |
| 2026-01-12 | 0.00 | $23.89 | 100 |
| 2026-01-09 | 0.00 | $23.83 | — |
| 2026-01-08 | 0.00 | $23.61 | — |
| 2026-01-07 | -25.53 | $23.31 | — |
| 2026-01-06 | 0.00 | $23.55 | — |
| 2026-01-05 | -28.92 | $23.20 | — |
| 2026-01-02 | -63.86 | $22.91 | — |
| 2025-12-31 | -100.00 | $22.61 | — |
| 2025-12-30 | -63.92 | $22.82 | — |
| 2025-12-29 | -53.54 | $22.91 | — |
| 2025-12-26 | -45.45 | $22.99 | 100 |
| 2025-12-24 | -41.41 | $23.03 | 100 |
| 2025-12-23 | -45.45 | $22.94 | — |
| 2025-12-22 | -26.11 | $23.03 | 100 |
| 2025-12-19 | -38.69 | $22.79 | — |
| 2025-12-18 | -19.35 | $23.02 | — |
| 2025-12-17 | -20.74 | $22.99 | — |
| 2025-12-16 | -15.67 | $23.10 | — |
| 2025-12-15 | -5.99 | $23.31 | — |
| 2025-12-12 | -7.83 | $23.27 | — |
| 2025-12-11 | 0.00 | $23.44 | 100 |
| 2025-12-10 | 0.00 | $23.23 | — |
| 2025-12-09 | -3.33 | $22.72 | — |
| 2025-12-08 | -2.00 | $22.74 | — |
| 2025-12-05 | 0.00 | $22.77 | 100 |
| 2025-12-04 | 0.00 | $22.77 | — |
| 2025-12-03 | 0.00 | $22.77 | — |
| 2025-12-02 | -6.25 | $22.47 | 100 |
| 2025-12-01 | -7.81 | $22.45 | 100 |
| 2025-11-28 | 0.00 | $22.55 | 4 |
| 2025-11-26 | 0.00 | $22.47 | 100 |
| 2025-11-25 | 0.00 | $22.34 | 100 |
| 2025-11-24 | -37.50 | $21.87 | 1 |
| 2025-11-21 | -61.11 | $21.76 | 1 |
| 2025-11-20 | -100.00 | $21.27 | 1 |
| 2025-11-19 | -85.32 | $21.62 | 1 |
| 2025-11-18 | -90.83 | $21.56 | 1 |
| 2025-11-17 | -100.00 | $21.46 | 1 |
| 2025-11-14 | -69.07 | $21.88 | 1 |
| 2025-11-13 | -63.92 | $21.93 | 100 |
| 2025-11-12 | -37.11 | $22.19 | 2000 |
| 2025-11-11 | -43.30 | $22.13 | 2000 |
| 2025-11-10 | -48.45 | $22.08 | 2000 |
| 2025-11-07 | -61.86 | $21.95 | 2000 |
| 2025-11-06 | -82.47 | $21.75 | 2000 |
| 2025-11-05 | -71.13 | $21.86 | 2000 |
| 2025-11-04 | -88.66 | $21.69 | 2000 |
| 2025-11-03 | -69.07 | $21.88 | 2000 |
| 2025-10-31 | -63.89 | $21.97 | 2000 |
| 2025-10-30 | -65.74 | $21.95 | 2000 |
| 2025-10-29 | -60.20 | $22.07 | 100 |
| 2025-10-28 | -43.88 | $22.23 | 100 |
| 2025-10-27 | -13.27 | $22.53 | 5 |
| 2025-10-24 | -11.22 | $22.55 | 100 |
| 2025-10-23 | -19.39 | $22.47 | — |
| 2025-10-22 | -34.69 | $22.32 | — |
| 2025-10-21 | -22.45 | $22.44 | 100 |
| 2025-10-20 | -35.71 | $22.31 | 100 |
| 2025-10-17 | -58.16 | $22.09 | — |
| 2025-10-16 | -63.27 | $22.04 | 1 |
| 2025-10-15 | -33.67 | $22.33 | 100 |
| 2025-10-14 | -38.78 | $22.28 | 100 |
| 2025-10-13 | -63.27 | $22.04 | 100 |
| 2025-10-10 | -100.00 | $21.68 | 100 |
| 2025-10-09 | -69.39 | $22.32 | — |
| 2025-10-08 | -31.37 | $22.52 | 4 |
| 2025-10-07 | -47.06 | $22.44 | 100 |
| 2025-10-06 | -3.92 | $22.66 | 100 |
| 2025-10-03 | -29.31 | $22.58 | 100 |
| 2025-10-02 | -40.68 | $22.52 | 2 |
| 2025-10-01 | -51.61 | $22.47 | 100 |
| 2025-09-30 | -51.61 | $22.47 | 100 |
| 2025-09-29 | -56.45 | $22.44 | — |
| 2025-09-26 | -62.90 | $22.40 | 104 |
| 2025-09-25 | -98.39 | $22.18 | 104 |
| 2025-09-24 | -87.04 | $22.32 | 144 |
| 2025-09-23 | -68.52 | $22.42 | 144 |
| 2025-09-22 | -62.96 | $22.45 | 100 |
| 2025-09-19 | -74.07 | $22.39 | 5 |
| 2025-09-18 | -35.71 | $22.54 | 104 |
| 2025-09-17 | -74.29 | $22.27 | 104 |
| 2025-09-16 | -70.00 | $22.30 | — |
| 2025-09-15 | -62.86 | $22.35 | — |
| 2025-09-12 | -44.29 | $22.48 | 100 |
| 2025-09-11 | -15.71 | $22.68 | — |
| 2025-09-10 | -77.14 | $22.25 | — |
| 2025-09-09 | -31.25 | $22.54 | — |
| 2025-09-08 | -3.31 | $22.75 | 100 |
| 2025-09-05 | -2.48 | $22.76 | 100 |
| 2025-09-04 | 0.00 | $22.79 | 100 |
| 2025-09-03 | -22.03 | $22.50 | — |
| 2025-09-02 | -22.03 | $22.50 | — |
| 2025-08-29 | -5.93 | $22.69 | — |
| 2025-08-28 | -0.85 | $22.75 | 100 |
| 2025-08-27 | 0.00 | $22.76 | — |
| 2025-08-26 | -8.04 | $22.61 | — |
| 2025-08-25 | -11.61 | $22.57 | — |
| 2025-08-22 | 0.00 | $22.70 | — |
| 2025-08-21 | -46.88 | $22.09 | — |
| 2025-08-20 | -35.42 | $22.20 | — |
| 2025-08-19 | -36.79 | $22.25 | 100 |
| 2025-08-18 | -44.34 | $22.17 | — |
| 2025-08-15 | -51.89 | $22.09 | — |
| 2025-08-14 | -43.40 | $22.18 | — |
| 2025-08-13 | -29.25 | $22.33 | 1 |
| 2025-08-12 | -61.32 | $21.99 | 100 |
| 2025-08-11 | -100.00 | $21.58 | 100 |
| 2025-08-08 | -97.98 | $21.67 | 1 |
| 2025-08-07 | -100.00 | $21.65 | 100 |
| 2025-08-06 | -87.76 | $21.78 | — |
| 2025-08-05 | -82.65 | $21.83 | 2 |
| 2025-08-04 | -83.67 | $21.82 | 100 |
| 2025-08-01 | -100.00 | $21.66 | 100 |
| 2025-07-31 | -85.90 | $21.97 | 100 |
| 2025-07-30 | -57.69 | $22.19 | 100 |
| 2025-07-29 | -29.49 | $22.41 | 100 |
| 2025-07-28 | -21.30 | $22.41 | 100 |
| 2025-07-25 | -8.77 | $22.54 | 100 |
| 2025-07-24 | -14.75 | $22.46 | 100 |
| 2025-07-23 | 0.00 | $22.64 | 100 |
| 2025-07-22 | 0.00 | $22.53 | 6 |
| 2025-07-21 | -20.69 | $22.11 | 100 |
| 2025-07-18 | -14.06 | $22.17 | 6 |
| 2025-07-17 | -11.45 | $22.20 | 6 |
| 2025-07-16 | -32.58 | $21.92 | 100 |
| 2025-07-15 | -37.12 | $21.86 | 100 |
| 2025-07-14 | -13.67 | $22.16 | 105 |
| 2025-07-11 | -11.51 | $22.19 | 404 |
| 2025-07-10 | 0.00 | $22.35 | 100 |
| 2025-07-09 | 0.00 | $22.17 | 200 |
| 2025-07-08 | -4.96 | $22.11 | 200 |
| 2025-07-07 | -21.49 | $21.91 | — |
| 2025-07-03 | 0.00 | $22.17 | — |
| 2025-07-02 | 0.00 | $22.01 | — |
| 2025-07-01 | 0.00 | $21.87 | — |
| 2025-06-30 | 0.00 | $21.56 | — |
| 2025-06-27 | 0.00 | $21.50 | — |
| 2025-06-26 | 0.00 | $21.42 | — |
| 2025-06-25 | -20.51 | $21.19 | 100 |
| 2025-06-24 | 0.00 | $21.35 | 1 |
| 2025-06-23 | -12.22 | $21.20 | 100 |
| 2025-06-20 | -26.67 | $21.07 | 100 |
| 2025-06-18 | -30.00 | $21.04 | — |
| 2025-06-17 | -31.11 | $21.03 | 25 |
| 2025-06-16 | -15.56 | $21.17 | 100 |
| 2025-06-13 | -38.89 | $20.96 | — |
| 2025-06-12 | -7.78 | $21.24 | — |
| 2025-06-11 | -11.11 | $21.21 | — |
| 2025-06-10 | 0.00 | $21.31 | — |
| 2025-06-09 | -9.20 | $21.20 | 100 |
| 2025-06-06 | -16.67 | $21.13 | — |
| 2025-06-05 | -44.68 | $20.86 | — |
| 2025-06-04 | -33.61 | $20.88 | — |
| 2025-06-03 | -29.45 | $20.90 | 100 |
| 2025-06-02 | -50.00 | $20.64 | — |
| 2025-05-30 | -46.88 | $20.68 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.05
2026-07-16
Close Price
$26.75
Vol: 10
Average Directional Index - Detailed Analysis
Minimum
4.65
Average
26.56
Maximum
64.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.05 | $26.75 | 10 |
| 2026-07-15 | 14.37 | $26.65 | 100 |
| 2026-07-14 | 14.83 | $26.72 | 100 |
| 2026-07-13 | 15.22 | $26.65 | 100 |
| 2026-07-10 | 15.71 | $26.84 | 100 |
| 2026-07-09 | 15.97 | $26.76 | 100 |
| 2026-07-08 | 16.32 | $26.53 | 100 |
| 2026-07-07 | 16.97 | $26.71 | 100 |
| 2026-07-06 | 17.41 | $26.89 | 100 |
| 2026-07-02 | 17.62 | $26.81 | 100 |
| 2026-07-01 | 17.93 | $26.99 | 100 |
| 2026-06-30 | 18.01 | $27.07 | 208 |
| 2026-06-29 | 17.98 | $26.79 | 100 |
| 2026-06-26 | 18.24 | $26.70 | 100 |
| 2026-06-25 | 18.61 | $27.08 | 200 |
| 2026-06-24 | 18.49 | $26.79 | 144 |
| 2026-06-23 | 18.77 | $26.68 | 106 |
| 2026-06-22 | 19.17 | $26.93 | 3 |
| 2026-06-18 | 19.25 | $26.76 | 100 |
| 2026-06-17 | 19.51 | $26.55 | 16 |
| 2026-06-16 | 20.00 | $26.96 | 16 |
| 2026-06-15 | 19.94 | $27.06 | 100 |
| 2026-06-12 | 19.73 | $26.98 | 110 |
| 2026-06-11 | 19.57 | $26.73 | 200 |
| 2026-06-10 | 19.65 | $26.18 | 3 |
| 2026-06-09 | 20.30 | $26.55 | 3 |
| 2026-06-08 | 20.46 | $26.40 | 100 |
| 2026-06-05 | 20.80 | $26.37 | 51 |
| 2026-06-04 | 21.18 | $26.94 | 51 |
| 2026-06-03 | 20.69 | $26.77 | 51 |
| 2026-06-02 | 20.33 | $26.74 | 51 |
| 2026-06-01 | 19.98 | $26.31 | 51 |
| 2026-05-29 | 20.05 | $26.36 | 100 |
| 2026-05-28 | 20.05 | $26.34 | 100 |
| 2026-05-27 | 20.07 | $26.37 | 100 |
| 2026-05-26 | 20.04 | $26.38 | 100 |
| 2026-05-22 | 20.00 | $25.98 | 100 |
| 2026-05-21 | 20.34 | $25.63 | 200 |
| 2026-05-20 | 21.06 | $25.67 | 100 |
| 2026-05-19 | 21.57 | $25.27 | 50 |
| 2026-05-18 | 22.56 | $25.60 | 100 |
| 2026-05-15 | 23.15 | $25.68 | 100 |
| 2026-05-14 | 23.66 | $26.13 | 5 |
| 2026-05-13 | 23.50 | $26.04 | 100 |
| 2026-05-12 | 23.42 | $26.01 | 400 |
| 2026-05-11 | 23.36 | $26.07 | 900 |
| 2026-05-08 | 22.86 | $25.99 | 100 |
| 2026-05-07 | 22.39 | $25.68 | 100 |
| 2026-05-06 | 22.17 | $26.14 | 100 |
| 2026-05-05 | 21.16 | $25.41 | 90 |
| 2026-05-04 | 20.75 | $25.07 | 100 |
| 2026-05-01 | 20.72 | $25.19 | 3 |
| 2026-04-30 | 20.45 | $25.36 | 100 |
| 2026-04-29 | 19.82 | $25.03 | 157 |
| 2026-04-28 | 19.54 | $25.02 | 157 |
| 2026-04-27 | 19.25 | $25.25 | 200 |
| 2026-04-24 | 18.49 | $25.16 | 100 |
| 2026-04-23 | 17.77 | $25.12 | 100 |
| 2026-04-22 | 17.06 | $24.95 | 100 |
| 2026-04-21 | 16.49 | $24.98 | 100 |
| 2026-04-20 | 15.83 | $25.01 | 200 |
| 2026-04-17 | 15.14 | $24.86 | 100 |
| 2026-04-16 | 14.56 | $24.47 | 100 |
| 2026-04-15 | 14.36 | $24.34 | 100 |
| 2026-04-14 | 14.30 | $24.37 | 100 |
| 2026-04-13 | 14.19 | $24.32 | 243 |
| 2026-04-10 | 14.13 | $24.00 | 243 |
| 2026-04-09 | 14.43 | $24.19 | 243 |
| 2026-04-08 | 14.47 | $24.20 | 100 |
| 2026-04-07 | 14.56 | $23.52 | 100 |
| 2026-04-06 | 15.14 | $23.50 | 100 |
| 2026-04-02 | 15.71 | $23.44 | 100 |
| 2026-04-01 | 16.23 | $23.45 | 100 |
| 2026-03-31 | 16.79 | $23.29 | 100 |
| 2026-03-30 | 17.17 | $22.68 | 300 |
| 2026-03-27 | 16.87 | $22.89 | 100 |
| 2026-03-26 | 16.77 | $23.25 | 100 |
| 2026-03-25 | 17.07 | $23.60 | 855 |
| 2026-03-24 | 17.83 | $23.40 | 900 |
| 2026-03-23 | 18.34 | $23.19 | 100 |
| 2026-03-20 | 18.55 | $22.82 | 100 |
| 2026-03-19 | 18.11 | $23.12 | 100 |
| 2026-03-18 | 18.01 | $23.11 | 100 |
| 2026-03-17 | 17.88 | $23.36 | 100 |
| 2026-03-16 | 18.03 | $23.17 | 100 |
| 2026-03-13 | 17.86 | $23.05 | 100 |
| 2026-03-12 | 17.46 | $23.03 | 100 |
| 2026-03-11 | 17.00 | $23.40 | 100 |
| 2026-03-10 | 16.93 | $23.40 | 100 |
| 2026-03-09 | 16.86 | $23.61 | 100 |
| 2026-03-06 | 17.03 | $23.47 | 100 |
| 2026-03-05 | 16.99 | $23.93 | 100 |
| 2026-03-04 | 17.52 | $24.23 | 100 |
| 2026-03-03 | 18.36 | $24.15 | 100 |
| 2026-03-02 | 19.29 | $24.55 | 100 |
| 2026-02-27 | 19.69 | $24.49 | 100 |
| 2026-02-26 | 20.19 | $24.71 | 100 |
| 2026-02-25 | 20.33 | $24.71 | 100 |
| 2026-02-24 | 20.48 | $24.72 | 100 |
| 2026-02-23 | 20.61 | $24.45 | — |
| 2026-02-20 | 21.09 | $24.82 | — |
| 2026-02-19 | 20.94 | $24.73 | 100 |
| 2026-02-18 | 20.88 | $24.86 | 100 |
| 2026-02-17 | 20.58 | $24.59 | 100 |
| 2026-02-13 | 20.58 | $24.56 | — |
| 2026-02-12 | 20.61 | $24.28 | — |
| 2026-02-11 | 20.99 | $24.63 | — |
| 2026-02-10 | 20.74 | $24.63 | — |
| 2026-02-09 | 20.48 | $24.72 | — |
| 2026-02-06 | 20.04 | $24.61 | — |
| 2026-02-05 | 19.69 | $23.94 | — |
| 2026-02-04 | 20.15 | $24.25 | — |
| 2026-02-03 | 20.03 | $24.07 | — |
| 2026-02-02 | 20.14 | $24.09 | — |
| 2026-01-30 | 20.23 | $23.98 | 100 |
| 2026-01-29 | 20.47 | $24.26 | — |
| 2026-01-28 | 20.16 | $24.18 | — |
| 2026-01-27 | 19.93 | $24.10 | — |
| 2026-01-26 | 19.78 | $24.06 | — |
| 2026-01-23 | 19.68 | $24.03 | 200 |
| 2026-01-22 | 19.62 | $24.22 | 100 |
| 2026-01-21 | 19.19 | $24.22 | — |
| 2026-01-20 | 18.74 | $23.75 | — |
| 2026-01-16 | 18.81 | $24.15 | 100 |
| 2026-01-15 | 18.08 | $24.21 | — |
| 2026-01-14 | 17.18 | $23.96 | — |
| 2026-01-13 | 16.50 | $23.88 | — |
| 2026-01-12 | 15.89 | $23.89 | 100 |
| 2026-01-09 | 15.22 | $23.83 | — |
| 2026-01-08 | 14.58 | $23.61 | — |
| 2026-01-07 | 14.15 | $23.31 | — |
| 2026-01-06 | 14.07 | $23.55 | — |
| 2026-01-05 | 13.54 | $23.20 | — |
| 2026-01-02 | 13.43 | $22.91 | — |
| 2025-12-31 | 13.75 | $22.61 | — |
| 2025-12-30 | 14.33 | $22.82 | — |
| 2025-12-29 | 14.83 | $22.91 | — |
| 2025-12-26 | 15.18 | $22.99 | 100 |
| 2025-12-24 | 15.39 | $23.03 | 100 |
| 2025-12-23 | 15.52 | $22.94 | — |
| 2025-12-22 | 15.80 | $23.03 | 100 |
| 2025-12-19 | 15.93 | $22.79 | — |
| 2025-12-18 | 16.43 | $23.02 | — |
| 2025-12-17 | 16.52 | $22.99 | — |
| 2025-12-16 | 16.65 | $23.10 | — |
| 2025-12-15 | 16.58 | $23.31 | — |
| 2025-12-12 | 16.09 | $23.27 | — |
| 2025-12-11 | 15.61 | $23.44 | 100 |
| 2025-12-10 | 14.77 | $23.23 | — |
| 2025-12-09 | 14.12 | $22.72 | — |
| 2025-12-08 | 14.12 | $22.74 | — |
| 2025-12-05 | 14.09 | $22.77 | 100 |
| 2025-12-04 | 13.99 | $22.77 | — |
| 2025-12-03 | 13.89 | $22.77 | — |
| 2025-12-02 | 13.79 | $22.47 | 100 |
| 2025-12-01 | 14.08 | $22.45 | 100 |
| 2025-11-28 | 14.41 | $22.55 | 4 |
| 2025-11-26 | 14.61 | $22.47 | 100 |
| 2025-11-25 | 14.91 | $22.34 | 100 |
| 2025-11-24 | 15.40 | $21.87 | 1 |
| 2025-11-21 | 15.83 | $21.76 | 1 |
| 2025-11-20 | 16.09 | $21.27 | 1 |
| 2025-11-19 | 15.47 | $21.62 | 1 |
| 2025-11-18 | 15.26 | $21.56 | 1 |
| 2025-11-17 | 14.92 | $21.46 | 1 |
| 2025-11-14 | 14.36 | $21.88 | 1 |
| 2025-11-13 | 14.33 | $21.93 | 100 |
| 2025-11-12 | 14.38 | $22.19 | 2000 |
| 2025-11-11 | 14.84 | $22.13 | 2000 |
| 2025-11-10 | 15.21 | $22.08 | 2000 |
| 2025-11-07 | 15.51 | $21.95 | 2000 |
| 2025-11-06 | 15.58 | $21.75 | 2000 |
| 2025-11-05 | 15.28 | $21.86 | 2000 |
| 2025-11-04 | 15.10 | $21.69 | 2000 |
| 2025-11-03 | 14.57 | $21.88 | 2000 |
| 2025-10-31 | 14.26 | $21.97 | 2000 |
| 2025-10-30 | 14.05 | $21.95 | 2000 |
| 2025-10-29 | 13.79 | $22.07 | 100 |
| 2025-10-28 | 14.20 | $22.23 | 100 |
| 2025-10-27 | 14.89 | $22.53 | 5 |
| 2025-10-24 | 15.19 | $22.55 | 100 |
| 2025-10-23 | 15.47 | $22.47 | — |
| 2025-10-22 | 15.88 | $22.32 | — |
| 2025-10-21 | 16.55 | $22.44 | 100 |
| 2025-10-20 | 17.05 | $22.31 | 100 |
| 2025-10-17 | 17.76 | $22.09 | — |
| 2025-10-16 | 18.51 | $22.04 | 1 |
| 2025-10-15 | 19.22 | $22.33 | 100 |
| 2025-10-14 | 20.04 | $22.28 | 100 |
| 2025-10-13 | 20.97 | $22.04 | 100 |
| 2025-10-10 | 21.81 | $21.68 | 100 |
| 2025-10-09 | 22.04 | $22.32 | — |
| 2025-10-08 | 23.03 | $22.52 | 4 |
| 2025-10-07 | 23.63 | $22.44 | 100 |
| 2025-10-06 | 24.41 | $22.66 | 100 |
| 2025-10-03 | 24.71 | $22.58 | 100 |
| 2025-10-02 | 25.17 | $22.52 | 2 |
| 2025-10-01 | 25.76 | $22.47 | 100 |
| 2025-09-30 | 26.46 | $22.47 | 100 |
| 2025-09-29 | 27.20 | $22.44 | — |
| 2025-09-26 | 28.03 | $22.40 | 104 |
| 2025-09-25 | 28.96 | $22.18 | 104 |
| 2025-09-24 | 30.29 | $22.32 | 144 |
| 2025-09-23 | 31.42 | $22.42 | 144 |
| 2025-09-22 | 32.41 | $22.45 | 100 |
| 2025-09-19 | 33.40 | $22.39 | 5 |
| 2025-09-18 | 34.53 | $22.54 | 104 |
| 2025-09-17 | 35.45 | $22.27 | 104 |
| 2025-09-16 | 36.69 | $22.30 | — |
| 2025-09-15 | 37.96 | $22.35 | — |
| 2025-09-12 | 39.20 | $22.48 | 100 |
| 2025-09-11 | 40.28 | $22.68 | — |
| 2025-09-10 | 41.07 | $22.25 | — |
| 2025-09-09 | 42.42 | $22.54 | — |
| 2025-09-08 | 43.28 | $22.75 | 100 |
| 2025-09-05 | 43.74 | $22.76 | 100 |
| 2025-09-04 | 44.20 | $22.79 | 100 |
| 2025-09-03 | 44.63 | $22.50 | — |
| 2025-09-02 | 45.37 | $22.50 | — |
| 2025-08-29 | 46.15 | $22.69 | — |
| 2025-08-28 | 46.59 | $22.75 | 100 |
| 2025-08-27 | 46.94 | $22.76 | — |
| 2025-08-26 | 47.29 | $22.61 | — |
| 2025-08-25 | 47.77 | $22.57 | — |
| 2025-08-22 | 48.32 | $22.70 | — |
| 2025-08-21 | 48.66 | $22.09 | — |
| 2025-08-20 | 49.54 | $22.20 | — |
| 2025-08-19 | 50.25 | $22.25 | 100 |
| 2025-08-18 | 50.91 | $22.17 | — |
| 2025-08-15 | 51.67 | $22.09 | — |
| 2025-08-14 | 52.53 | $22.18 | — |
| 2025-08-13 | 53.29 | $22.33 | 1 |
| 2025-08-12 | 53.84 | $21.99 | 100 |
| 2025-08-11 | 54.66 | $21.58 | 100 |
| 2025-08-08 | 55.85 | $21.67 | 1 |
| 2025-08-07 | 56.95 | $21.65 | 100 |
| 2025-08-06 | 58.13 | $21.78 | — |
| 2025-08-05 | 59.16 | $21.83 | 2 |
| 2025-08-04 | 60.17 | $21.82 | 100 |
| 2025-08-01 | 61.24 | $21.66 | 100 |
| 2025-07-31 | 62.46 | $21.97 | 100 |
| 2025-07-30 | 63.30 | $22.19 | 100 |
| 2025-07-29 | 63.85 | $22.41 | 100 |
| 2025-07-28 | 64.07 | $22.41 | 100 |
| 2025-07-25 | 64.30 | $22.54 | 100 |
| 2025-07-24 | 64.35 | $22.46 | 100 |
| 2025-07-23 | 64.43 | $22.64 | 100 |
| 2025-07-22 | 64.24 | $22.53 | 6 |
| 2025-07-21 | 64.07 | $22.11 | 100 |
| 2025-07-18 | 64.02 | $22.17 | 6 |
| 2025-07-17 | 63.89 | $22.20 | 6 |
| 2025-07-16 | 63.70 | $21.92 | 100 |
| 2025-07-15 | 63.58 | $21.86 | 100 |
| 2025-07-14 | 63.46 | $22.16 | 105 |
| 2025-07-11 | 62.96 | $22.19 | 404 |
| 2025-07-10 | 62.39 | $22.35 | 100 |
| 2025-07-09 | 61.60 | $22.17 | 200 |
| 2025-07-08 | 60.79 | $22.11 | 200 |
| 2025-07-07 | 59.94 | $21.91 | — |
| 2025-07-03 | 59.08 | $22.17 | — |
| 2025-07-02 | 57.89 | $22.01 | — |
| 2025-07-01 | 56.65 | $21.87 | — |
| 2025-06-30 | 55.36 | $21.56 | — |
| 2025-06-27 | 54.04 | $21.50 | — |
| 2025-06-26 | 52.65 | $21.42 | — |
| 2025-06-25 | 51.21 | $21.19 | 100 |
| 2025-06-24 | 49.70 | $21.35 | 1 |
| 2025-06-23 | 47.98 | $21.20 | 100 |
| 2025-06-20 | 46.18 | $21.07 | 100 |
| 2025-06-18 | 44.29 | $21.04 | — |
| 2025-06-17 | 42.31 | $21.03 | 25 |
| 2025-06-16 | 40.22 | $21.17 | 100 |
| 2025-06-13 | 37.92 | $20.96 | — |
| 2025-06-12 | 35.52 | $21.24 | — |
| 2025-06-11 | 32.79 | $21.21 | — |
| 2025-06-10 | 29.92 | $21.31 | — |
| 2025-06-09 | 26.84 | $21.20 | 100 |
| 2025-06-06 | 23.60 | $21.13 | — |
| 2025-06-05 | 20.19 | $20.86 | — |
| 2025-06-04 | 16.61 | $20.88 | — |
| 2025-06-03 | 12.83 | $20.90 | 100 |
| 2025-06-02 | 8.84 | $20.64 | — |
| 2025-05-30 | 4.65 | $20.68 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected