Is E-Power Inc. Class A (EPOW) a Buy, Sell, or Hold?
NASDAQ : EPOW
E-Power Inc. Class A
$0.4879 USD
$0.01 (2.16%)
- Volume
- 23.47K
- Average Volume
- 327.14K
- Market Capitalization
- $14.17M
- P/E Ratio
- -0.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.86
- Year Low
- $0.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.72
EPOW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.48 | $0.49 | 1.22% | 23471 |
| 2026-07-16 | $0.50 | $0.48 | -5.26% | 33400 |
| 2026-07-15 | $0.53 | $0.47 | -10.04% | 56139 |
| 2026-07-14 | $0.52 | $0.53 | 1.60% | 37300 |
| 2026-07-13 | $0.54 | $0.53 | -2.83% | 89500 |
| 2026-07-10 | $0.56 | $0.57 | 1.25% | 47003 |
| 2026-07-09 | $0.58 | $0.57 | -0.92% | 67500 |
| 2026-07-08 | $0.61 | $0.59 | -3.31% | 59700 |
| 2026-07-07 | $0.62 | $0.63 | 1.60% | 80148 |
| 2026-07-06 | $0.63 | $0.61 | -3.07% | 55200 |
| 2026-07-02 | $0.62 | $0.67 | 6.83% | 531.43K |
| 2026-07-01 | $0.61 | $0.67 | 9.02% | 177.01K |
| 2026-06-30 | $0.61 | $0.61 | 0.30% | 79237 |
| 2026-06-29 | $0.61 | $0.63 | 3.59% | 54405 |
| 2026-06-26 | $0.62 | $0.63 | 0.97% | 102.53K |
| 2026-06-25 | $0.61 | $0.64 | 4.74% | 180.17K |
| 2026-06-24 | $0.63 | $0.63 | 0.80% | 760.9K |
| 2026-06-23 | $0.58 | $0.62 | 6.91% | 3.6M |
| 2026-06-22 | $0.63 | $0.58 | -7.40% | 36200 |
| 2026-06-18 | $0.60 | $0.63 | 5.21% | 68800 |
| 2026-06-17 | $0.58 | $0.57 | -1.02% | 47600 |
| 2026-06-16 | $0.57 | $0.57 | -0.12% | 101.61K |
| 2026-06-15 | $0.58 | $0.57 | -2.36% | 306.9K |
| 2026-06-12 | $0.59 | $0.58 | -1.68% | 82217 |
| 2026-06-11 | $0.60 | $0.62 | 2.27% | 34804 |
| 2026-06-10 | $0.59 | $0.63 | 6.43% | 100.15K |
| 2026-06-09 | $0.63 | $0.62 | -1.70% | 99338 |
| 2026-06-08 | $0.62 | $0.62 | 0.80% | 231.5K |
| 2026-06-05 | $0.63 | $0.62 | -1.82% | 221.51K |
| 2026-06-04 | $0.62 | $0.64 | 2.84% | 73500 |
| 2026-06-03 | $0.67 | $0.65 | -2.99% | 75500 |
| 2026-06-02 | $0.66 | $0.65 | -0.81% | 128.35K |
| 2026-06-01 | $0.67 | $0.68 | 0.97% | 81013 |
| 2026-05-29 | $0.70 | $0.68 | -3.17% | 174.92K |
| 2026-05-28 | $0.71 | $0.69 | -2.80% | 129.77K |
| 2026-05-27 | $0.74 | $0.71 | -3.60% | 208K |
| 2026-05-26 | $0.68 | $0.72 | 5.88% | 246.32K |
| 2026-05-22 | $0.65 | $0.67 | 3.31% | 556.42K |
| 2026-05-21 | $0.66 | $0.67 | 2.31% | 48900 |
| 2026-05-20 | $0.65 | $0.65 | -0.41% | 41933 |
| 2026-05-19 | $0.67 | $0.66 | -1.21% | 58191 |
| 2026-05-18 | $0.65 | $0.67 | 2.90% | 55015 |
| 2026-05-15 | $0.70 | $0.66 | -5.73% | 164.4K |
| 2026-05-14 | $0.70 | $0.71 | 1.72% | 118.24K |
| 2026-05-13 | $0.72 | $0.71 | -0.79% | 231.5K |
| 2026-05-12 | $0.70 | $0.73 | 4.66% | 199.8K |
| 2026-05-11 | $0.70 | $0.71 | 1.22% | 248.55K |
| 2026-05-08 | $0.72 | $0.71 | -1.04% | 526.51K |
| 2026-05-07 | $0.70 | $0.78 | 10.82% | 4.47M |
| 2026-05-06 | $0.78 | $0.60 | -23.11% | 3.95M |
| 2026-05-05 | $0.80 | $0.74 | -7.16% | 593K |
| 2026-05-04 | $0.76 | $0.78 | 1.97% | 30322 |
| 2026-05-01 | $0.78 | $0.76 | -2.60% | 15229 |
| 2026-04-30 | $0.77 | $0.76 | -0.39% | 19043 |
| 2026-04-29 | $0.77 | $0.77 | -0.92% | 16516 |
| 2026-04-28 | $0.77 | $0.76 | -1.37% | 21200 |
| 2026-04-27 | $0.78 | $0.78 | 0.04% | 48007 |
| 2026-04-24 | $0.81 | $0.78 | -3.67% | 24000 |
| 2026-04-23 | $0.78 | $0.78 | 0.00% | 22880 |
| 2026-04-22 | $0.80 | $0.80 | 0.33% | 29506 |
| 2026-04-21 | $0.81 | $0.79 | -2.64% | 34318 |
| 2026-04-20 | $0.83 | $0.81 | -2.44% | 33022 |
| 2026-04-17 | $0.78 | $0.78 | 0.13% | 34387 |
| 2026-04-16 | $0.80 | $0.78 | -3.01% | 53454 |
| 2026-04-15 | $0.82 | $0.79 | -3.54% | 91100 |
| 2026-04-14 | $0.75 | $0.77 | 2.00% | 208.62K |
| 2026-04-13 | $0.75 | $0.76 | 1.45% | 38642 |
| 2026-04-10 | $0.79 | $0.75 | -4.94% | 128.84K |
| 2026-04-09 | $0.80 | $0.79 | -1.24% | 27667 |
| 2026-04-08 | $0.79 | $0.79 | 0.00% | 30707 |
| 2026-04-07 | $0.79 | $0.77 | -1.97% | 91417 |
| 2026-04-06 | $0.85 | $0.81 | -5.07% | 18000 |
| 2026-04-02 | $0.77 | $0.83 | 7.43% | 64054 |
| 2026-04-01 | $0.77 | $0.77 | -0.34% | 60341 |
| 2026-03-31 | $0.85 | $0.77 | -9.11% | 98314 |
| 2026-03-30 | $1.04 | $0.88 | -15.31% | 119.17K |
| 2026-03-27 | $0.92 | $1.03 | 11.97% | 1.07M |
| 2026-03-26 | $0.82 | $0.88 | 6.75% | 126.6K |
| 2026-03-25 | $0.76 | $0.97 | 27.54% | 783.22K |
| 2026-03-24 | $0.70 | $0.75 | 7.30% | 25926 |
| 2026-03-23 | $0.73 | $0.71 | -2.65% | 150.07K |
| 2026-03-20 | $0.72 | $0.74 | 3.30% | 66113 |
| 2026-03-19 | $0.73 | $0.73 | 0.69% | 121.85K |
| 2026-03-18 | $0.70 | $0.73 | 4.30% | 169.2K |
| 2026-03-17 | $0.67 | $0.70 | 4.32% | 116.61K |
| 2026-03-16 | $0.67 | $0.70 | 4.10% | 61700 |
| 2026-03-13 | $0.67 | $0.68 | 1.76% | 50400 |
| 2026-03-12 | $0.70 | $0.70 | 0.00% | 54452 |
| 2026-03-11 | $0.73 | $0.70 | -3.16% | 127.26K |
| 2026-03-10 | $0.72 | $0.73 | 1.39% | 254.05K |