Is E-Power Inc. Class A (EPOW) a Buy, Sell, or Hold?
Enter your email address below for free access to our E-Power Inc. Class A (EPOW) research center and poll results.
NASDAQ : EPOW
E-Power Inc. Class A
$0.4879 USD
$0.01 (2.16%)
- Volume
- 23.47K
- Average Volume
- 322.32K
- Market Capitalization
- $14.17M
- P/E Ratio
- -0.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.86
- Year Low
- $0.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.72
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.59
2026-07-17
Close Price
$0.49
Vol: 23551
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.59
Average
1.58
Maximum
3.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.59 | $0.49 | 23551 |
| 2026-07-16 | 0.59 | $0.48 | 33400 |
| 2026-07-15 | 0.60 | $0.47 | 56139 |
| 2026-07-14 | 0.60 | $0.53 | 37300 |
| 2026-07-13 | 0.60 | $0.53 | 89500 |
| 2026-07-10 | 0.61 | $0.57 | 47003 |
| 2026-07-09 | 0.61 | $0.57 | 67500 |
| 2026-07-08 | 0.61 | $0.59 | 59700 |
| 2026-07-07 | 0.62 | $0.63 | 80148 |
| 2026-07-06 | 0.62 | $0.61 | 55200 |
| 2026-07-02 | 0.62 | $0.67 | 531426 |
| 2026-07-01 | 0.62 | $0.67 | 177011 |
| 2026-06-30 | 0.62 | $0.61 | 79237 |
| 2026-06-29 | 0.62 | $0.63 | 54405 |
| 2026-06-26 | 0.62 | $0.63 | 102531 |
| 2026-06-25 | 0.62 | $0.64 | 180172 |
| 2026-06-24 | 0.63 | $0.63 | 760900 |
| 2026-06-23 | 0.63 | $0.62 | 3.6M |
| 2026-06-22 | 0.63 | $0.58 | 36200 |
| 2026-06-18 | 0.64 | $0.63 | 68800 |
| 2026-06-17 | 0.64 | $0.57 | 47600 |
| 2026-06-16 | 0.64 | $0.57 | 101607 |
| 2026-06-15 | 0.65 | $0.57 | 306904 |
| 2026-06-12 | 0.65 | $0.58 | 82217 |
| 2026-06-11 | 0.66 | $0.62 | 34804 |
| 2026-06-10 | 0.67 | $0.63 | 100149 |
| 2026-06-09 | 0.67 | $0.62 | 99338 |
| 2026-06-08 | 0.68 | $0.62 | 231500 |
| 2026-06-05 | 0.68 | $0.62 | 221512 |
| 2026-06-04 | 0.69 | $0.64 | 73500 |
| 2026-06-03 | 0.69 | $0.65 | 75500 |
| 2026-06-02 | 0.69 | $0.65 | 128350 |
| 2026-06-01 | 0.70 | $0.68 | 81013 |
| 2026-05-29 | 0.70 | $0.68 | 174919 |
| 2026-05-28 | 0.70 | $0.69 | 129774 |
| 2026-05-27 | 0.71 | $0.71 | 208000 |
| 2026-05-26 | 0.71 | $0.72 | 246315 |
| 2026-05-22 | 0.71 | $0.67 | 556415 |
| 2026-05-21 | 0.72 | $0.67 | 48900 |
| 2026-05-20 | 0.73 | $0.65 | 41933 |
| 2026-05-19 | 0.73 | $0.66 | 58191 |
| 2026-05-18 | 0.74 | $0.67 | 55015 |
| 2026-05-15 | 0.75 | $0.66 | 164400 |
| 2026-05-14 | 0.75 | $0.71 | 118244 |
| 2026-05-13 | 0.76 | $0.71 | 231500 |
| 2026-05-12 | 0.76 | $0.73 | 199800 |
| 2026-05-11 | 0.76 | $0.71 | 248547 |
| 2026-05-08 | 0.76 | $0.71 | 526514 |
| 2026-05-07 | 0.77 | $0.78 | 4.5M |
| 2026-05-06 | 0.77 | $0.60 | 4.0M |
| 2026-05-05 | 0.78 | $0.74 | 593000 |
| 2026-05-04 | 0.78 | $0.78 | 30322 |
| 2026-05-01 | 0.78 | $0.76 | 15229 |
| 2026-04-30 | 0.78 | $0.76 | 19043 |
| 2026-04-29 | 0.78 | $0.77 | 16516 |
| 2026-04-28 | 0.78 | $0.76 | 21200 |
| 2026-04-27 | 0.79 | $0.78 | 48007 |
| 2026-04-24 | 0.80 | $0.78 | 24000 |
| 2026-04-23 | 0.81 | $0.78 | 22880 |
| 2026-04-22 | 0.82 | $0.80 | 29506 |
| 2026-04-21 | 0.81 | $0.79 | 34318 |
| 2026-04-20 | 0.81 | $0.81 | 33022 |
| 2026-04-17 | 0.81 | $0.78 | 34387 |
| 2026-04-16 | 0.80 | $0.78 | 53454 |
| 2026-04-15 | 0.80 | $0.79 | 91100 |
| 2026-04-14 | 0.80 | $0.77 | 208623 |
| 2026-04-13 | 0.79 | $0.76 | 38642 |
| 2026-04-10 | 0.79 | $0.75 | 128835 |
| 2026-04-09 | 0.79 | $0.79 | 27667 |
| 2026-04-08 | 0.78 | $0.79 | 30707 |
| 2026-04-07 | 0.78 | $0.77 | 91417 |
| 2026-04-06 | 0.78 | $0.81 | 18000 |
| 2026-04-02 | 0.77 | $0.83 | 64054 |
| 2026-04-01 | 0.77 | $0.77 | 60341 |
| 2026-03-31 | 0.77 | $0.77 | 98314 |
| 2026-03-30 | 0.77 | $0.88 | 119174 |
| 2026-03-27 | 0.77 | $1.03 | 1.1M |
| 2026-03-26 | 0.76 | $0.88 | 126600 |
| 2026-03-25 | 0.76 | $0.97 | 783217 |
| 2026-03-24 | 0.75 | $0.75 | 25926 |
| 2026-03-23 | 0.75 | $0.71 | 150073 |
| 2026-03-20 | 0.75 | $0.74 | 66113 |
| 2026-03-19 | 0.75 | $0.73 | 121849 |
| 2026-03-18 | 0.76 | $0.73 | 169200 |
| 2026-03-17 | 0.76 | $0.70 | 116613 |
| 2026-03-16 | 0.77 | $0.70 | 61700 |
| 2026-03-13 | 0.79 | $0.68 | 50400 |
| 2026-03-12 | 0.79 | $0.70 | 54452 |
| 2026-03-11 | 0.80 | $0.70 | 127255 |
| 2026-03-10 | 0.80 | $0.73 | 254047 |
| 2026-03-09 | 0.80 | $0.74 | 53709 |
| 2026-03-06 | 0.81 | $0.74 | 66310 |
| 2026-03-05 | 0.80 | $0.77 | 38423 |
| 2026-03-04 | 0.80 | $0.78 | 73316 |
| 2026-03-03 | 0.80 | $0.80 | 31846 |
| 2026-03-02 | 0.80 | $0.84 | 79343 |
| 2026-02-27 | 0.80 | $0.81 | 222300 |
| 2026-02-26 | 0.80 | $0.79 | 58556 |
| 2026-02-25 | 0.80 | $0.81 | 98900 |
| 2026-02-24 | 0.80 | $0.77 | 26600 |
| 2026-02-23 | 0.81 | $0.77 | 20563 |
| 2026-02-20 | 0.81 | $0.76 | 68379 |
| 2026-02-19 | 0.82 | $0.81 | 69866 |
| 2026-02-18 | 0.83 | $0.83 | 37300 |
| 2026-02-17 | 0.83 | $0.87 | 237200 |
| 2026-02-13 | 0.83 | $1.03 | 765531 |
| 2026-02-12 | 0.83 | $0.81 | 246600 |
| 2026-02-11 | 0.83 | $0.83 | 318600 |
| 2026-02-10 | 0.84 | $0.75 | 173303 |
| 2026-02-09 | 0.85 | $0.77 | 155222 |
| 2026-02-06 | 0.86 | $0.77 | 376700 |
| 2026-02-05 | 0.87 | $0.72 | 380551 |
| 2026-02-04 | 0.88 | $0.74 | 58200 |
| 2026-02-03 | 0.90 | $0.76 | 60700 |
| 2026-02-02 | 0.91 | $0.75 | 300741 |
| 2026-01-30 | 0.92 | $0.82 | 106400 |
| 2026-01-29 | 0.93 | $0.82 | 41800 |
| 2026-01-28 | 0.94 | $0.85 | 56104 |
| 2026-01-27 | 0.94 | $0.85 | 163145 |
| 2026-01-26 | 0.95 | $0.87 | 215200 |
| 2026-01-23 | 0.96 | $0.88 | 53100 |
| 2026-01-22 | 0.97 | $0.89 | 125517 |
| 2026-01-21 | 0.97 | $0.90 | 61624 |
| 2026-01-20 | 0.98 | $0.91 | 78520 |
| 2026-01-16 | 0.97 | $0.92 | 127840 |
| 2026-01-15 | 0.98 | $0.93 | 224400 |
| 2026-01-14 | 0.97 | $0.95 | 167400 |
| 2026-01-13 | 0.97 | $0.94 | 115334 |
| 2026-01-12 | 0.97 | $0.96 | 399300 |
| 2026-01-09 | 0.97 | $0.96 | 26700 |
| 2026-01-08 | 0.98 | $1.00 | 130800 |
| 2026-01-07 | 0.98 | $0.98 | 184000 |
| 2026-01-06 | 0.98 | $0.97 | 39957 |
| 2026-01-05 | 0.99 | $0.99 | 143300 |
| 2026-01-02 | 0.99 | $1.01 | 106276 |
| 2025-12-31 | 1.00 | $0.98 | 31356 |
| 2025-12-30 | 1.00 | $0.98 | 42703 |
| 2025-12-29 | 1.01 | $0.97 | 204235 |
| 2025-12-26 | 1.02 | $0.99 | 289016 |
| 2025-12-24 | 1.03 | $1.09 | 151400 |
| 2025-12-23 | 1.04 | $1.08 | 494500 |
| 2025-12-22 | 1.04 | $0.97 | 53100 |
| 2025-12-19 | 1.06 | $0.93 | 32143 |
| 2025-12-18 | 1.07 | $0.89 | 84600 |
| 2025-12-17 | 1.09 | $0.93 | 97200 |
| 2025-12-16 | 1.10 | $0.92 | 240314 |
| 2025-12-15 | 1.12 | $0.85 | 314845 |
| 2025-12-12 | 1.13 | $0.96 | 188041 |
| 2025-12-11 | 1.14 | $1.01 | 105439 |
| 2025-12-10 | 1.15 | $1.01 | 287000 |
| 2025-12-09 | 1.16 | $1.05 | 244000 |
| 2025-12-08 | 1.17 | $1.03 | 451912 |
| 2025-12-05 | 1.17 | $1.06 | 673842 |
| 2025-12-04 | 1.18 | $1.14 | 1.1M |
| 2025-12-03 | 1.18 | $1.08 | 489110 |
| 2025-12-02 | 1.19 | $1.15 | 989800 |
| 2025-12-01 | 1.19 | $1.16 | 21137 |
| 2025-11-28 | 1.19 | $1.18 | 53600 |
| 2025-11-26 | 1.19 | $1.18 | 16000 |
| 2025-11-25 | 1.18 | $1.17 | 31336 |
| 2025-11-24 | 1.18 | $1.19 | 47632 |
| 2025-11-21 | 1.17 | $1.22 | 42200 |
| 2025-11-20 | 1.17 | $1.22 | 62548 |
| 2025-11-19 | 1.16 | $1.23 | 104527 |
| 2025-11-18 | 1.15 | $1.22 | 58158 |
| 2025-11-17 | 1.14 | $1.19 | 90400 |
| 2025-11-14 | 1.14 | $1.14 | 87653 |
| 2025-11-13 | 1.14 | $1.14 | 112700 |
| 2025-11-12 | 1.14 | $1.20 | 87819 |
| 2025-11-11 | 1.14 | $1.24 | 84300 |
| 2025-11-10 | 1.14 | $1.17 | 90404 |
| 2025-11-07 | 1.15 | $1.15 | 138647 |
| 2025-11-06 | 1.16 | $1.20 | 113059 |
| 2025-11-05 | 1.17 | $1.18 | 73000 |
| 2025-11-04 | 1.17 | $1.19 | 78036 |
| 2025-11-03 | 1.18 | $1.18 | 100821 |
| 2025-10-31 | 1.19 | $1.16 | 133635 |
| 2025-10-30 | 1.20 | $1.16 | 125500 |
| 2025-10-29 | 1.20 | $1.14 | 185039 |
| 2025-10-28 | 1.22 | $1.13 | 224300 |
| 2025-10-27 | 1.23 | $1.02 | 160419 |
| 2025-10-24 | 1.22 | $1.08 | 139703 |
| 2025-10-23 | 1.23 | $1.09 | 160301 |
| 2025-10-22 | 1.23 | $1.06 | 443728 |
| 2025-10-21 | 1.22 | $1.04 | 384009 |
| 2025-10-20 | 1.21 | $1.08 | 397600 |
| 2025-10-17 | 1.19 | $1.15 | 381639 |
| 2025-10-16 | 1.18 | $1.23 | 291400 |
| 2025-10-15 | 1.16 | $1.23 | 338200 |
| 2025-10-14 | 1.14 | $1.22 | 472600 |
| 2025-10-13 | 1.12 | $1.34 | 561636 |
| 2025-10-10 | 1.10 | $1.25 | 603900 |
| 2025-10-09 | 1.08 | $1.39 | 1.4M |
| 2025-10-08 | 1.05 | $1.29 | 597500 |
| 2025-10-07 | 1.03 | $1.36 | 970530 |
| 2025-10-06 | 1.01 | $1.33 | 1.8M |
| 2025-10-03 | 0.98 | $1.33 | 3.0M |
| 2025-10-02 | 0.96 | $1.32 | 9.8M |
| 2025-10-01 | 0.94 | $1.39 | 3.4M |
| 2025-09-30 | 0.92 | $1.40 | 51.9M |
| 2025-09-29 | 0.89 | $0.90 | 32.1M |
| 2025-09-26 | 0.89 | $1.23 | 5.1M |
| 2025-09-25 | 0.87 | $1.12 | 901500 |
| 2025-09-24 | 0.86 | $0.81 | 31966 |
| 2025-09-23 | 0.87 | $0.82 | 26377 |
| 2025-09-22 | 0.87 | $0.79 | 43300 |
| 2025-09-19 | 0.88 | $0.86 | 135904 |
| 2025-09-18 | 0.88 | $0.84 | 5970 |
| 2025-09-17 | 0.88 | $0.86 | 10850 |
| 2025-09-16 | 0.89 | $0.86 | 63700 |
| 2025-09-15 | 0.89 | $0.85 | 14200 |
| 2025-09-12 | 0.90 | $0.85 | 18738 |
| 2025-09-11 | 0.90 | $0.87 | 28352 |
| 2025-09-10 | 0.90 | $0.86 | 13718 |
| 2025-09-09 | 0.90 | $0.85 | 18310 |
| 2025-09-08 | 0.91 | $0.88 | 117732 |
| 2025-09-05 | 0.91 | $0.88 | 10248 |
| 2025-09-04 | 0.91 | $0.88 | 84300 |
| 2025-09-03 | 0.91 | $0.92 | 3 |
| 2025-09-02 | 0.91 | $0.92 | 400 |
| 2025-08-29 | 0.90 | $0.89 | 238 |
| 2025-08-28 | 0.90 | $0.89 | 647 |
| 2025-08-27 | 0.90 | $0.89 | 4488 |
| 2025-08-26 | 0.90 | $0.88 | 2321 |
| 2025-08-25 | 0.90 | $0.88 | 1650 |
| 2025-08-22 | 0.90 | $0.89 | 3600 |
| 2025-08-21 | 0.91 | $0.90 | 3300 |
| 2025-08-20 | 0.91 | $0.90 | 2921 |
| 2025-08-19 | 0.91 | $0.96 | 22817 |
| 2025-08-18 | 0.91 | $1.02 | 130300 |
| 2025-08-15 | 0.90 | $0.92 | 2328 |
| 2025-08-14 | 0.90 | $0.92 | 4200 |
| 2025-08-13 | 0.90 | $0.91 | 1222 |
| 2025-08-12 | 0.90 | $0.90 | 4040 |
| 2025-08-11 | 0.90 | $0.90 | 2700 |
| 2025-08-08 | 0.90 | $0.89 | 10616 |
| 2025-08-07 | 0.91 | $0.89 | 8148 |
| 2025-08-06 | 0.92 | $0.90 | 3419 |
| 2025-08-05 | 0.92 | $0.88 | 1906 |
| 2025-08-04 | 0.93 | $0.88 | 2134 |
| 2025-08-01 | 0.93 | $0.88 | 309 |
| 2025-07-31 | 0.94 | $0.89 | 4395 |
| 2025-07-30 | 0.94 | $0.90 | 6700 |
| 2025-07-29 | 0.94 | $0.89 | 4900 |
| 2025-07-28 | 0.94 | $0.87 | 8605 |
| 2025-07-25 | 0.94 | $0.92 | 2400 |
| 2025-07-24 | 0.94 | $0.91 | 1500 |
| 2025-07-23 | 0.94 | $0.91 | 7300 |
| 2025-07-22 | 0.94 | $0.92 | 11203 |
| 2025-07-21 | 0.94 | $0.94 | 5300 |
| 2025-07-18 | 0.94 | $0.90 | 2118 |
| 2025-07-17 | 0.94 | $0.91 | 2529 |
| 2025-07-16 | 0.93 | $0.91 | 4448 |
| 2025-07-15 | 0.93 | $0.88 | 55319 |
| 2025-07-14 | 0.93 | $0.99 | 5155 |
| 2025-07-11 | 0.93 | $0.98 | 76137 |
| 2025-07-10 | 0.93 | $1.04 | 23608 |
| 2025-07-09 | 0.92 | $1.02 | 59700 |
| 2025-07-08 | 0.92 | $0.96 | 2541 |
| 2025-07-07 | 0.92 | $1.00 | 19394 |
| 2025-07-03 | 0.92 | $0.95 | 18731 |
| 2025-07-02 | 0.92 | $0.91 | 15634 |
| 2025-07-01 | 0.92 | $0.92 | 29736 |
| 2025-06-30 | 0.92 | $0.88 | 3000 |
| 2025-06-27 | 0.93 | $0.91 | 4400 |
| 2025-06-26 | 0.93 | $0.91 | 1448 |
| 2025-06-25 | 0.93 | $0.92 | 1000 |
| 2025-06-24 | 0.94 | $0.93 | 1800 |
| 2025-06-23 | 0.94 | $0.89 | 11614 |
| 2025-06-20 | 0.95 | $0.90 | 2991 |
| 2025-06-18 | 0.95 | $0.90 | 22300 |
| 2025-06-17 | 0.96 | $0.89 | 1500 |
| 2025-06-16 | 0.96 | $0.89 | 27600 |
| 2025-06-13 | 0.96 | $0.88 | 16326 |
| 2025-06-12 | 0.97 | $0.97 | 15475 |
| 2025-06-11 | 0.96 | $0.92 | 41728 |
| 2025-06-10 | 0.96 | $0.92 | 3024 |
| 2025-06-09 | 0.96 | $0.92 | 12300 |
| 2025-06-06 | 0.96 | $0.92 | 28900 |
| 2025-06-05 | 0.96 | $0.98 | 3530 |
| 2025-06-04 | 0.96 | $0.95 | 2900 |
| 2025-06-03 | 0.95 | $1.01 | 62424 |
| 2025-06-02 | 0.95 | $0.95 | 13921 |
| 2025-05-30 | 0.95 | $0.99 | 6752 |
| 2025-05-29 | 0.95 | $0.99 | 8851 |
| 2025-05-28 | 0.95 | $0.96 | 3511 |
| 2025-05-27 | 0.96 | $0.99 | 3583 |
| 2025-05-23 | 0.96 | $0.99 | 12700 |
| 2025-05-22 | 0.96 | $1.01 | 3548 |
| 2025-05-21 | 0.96 | $1.02 | 35159 |
| 2025-05-20 | 0.96 | $0.99 | 16808 |
| 2025-05-19 | 0.95 | $0.94 | 13900 |
| 2025-05-16 | 0.96 | $0.97 | 23400 |
| 2025-05-15 | 0.96 | $0.91 | 43500 |
| 2025-05-14 | 0.96 | $0.91 | 98706 |
| 2025-05-13 | 0.97 | $0.93 | 31025 |
| 2025-05-12 | 0.97 | $0.93 | 30429 |
| 2025-05-09 | 0.97 | $0.88 | 7565 |
| 2025-05-08 | 0.97 | $0.90 | 23506 |
| 2025-05-07 | 0.97 | $0.91 | 52300 |
| 2025-05-06 | 0.97 | $0.91 | 10715 |
| 2025-05-05 | 0.97 | $0.96 | 11300 |
| 2025-05-02 | 0.96 | $0.99 | 11300 |
| 2025-05-01 | 0.96 | $0.96 | 11370 |
| 2025-04-30 | 0.96 | $1.00 | 12000 |
| 2025-04-29 | 0.96 | $1.00 | 17025 |
| 2025-04-28 | 0.96 | $1.03 | 5744 |
| 2025-04-25 | 0.96 | $1.00 | 4437 |
| 2025-04-24 | 0.96 | $1.00 | 101000 |
| 2025-04-23 | 0.96 | $1.00 | 5301 |
| 2025-04-22 | 0.96 | $0.95 | 11281 |
| 2025-04-21 | 0.96 | $1.03 | 13199 |
| 2025-04-17 | 0.96 | $1.00 | 8200 |
| 2025-04-16 | 0.95 | $0.98 | 910 |
| 2025-04-15 | 0.95 | $0.97 | 4734 |
| 2025-04-14 | 0.95 | $0.97 | 14900 |
| 2025-04-11 | 0.94 | $0.92 | 18522 |
| 2025-04-10 | 0.94 | $0.90 | 12353 |
| 2025-04-09 | 0.94 | $0.90 | 17200 |
| 2025-04-08 | 0.94 | $0.88 | 11605 |
| 2025-04-07 | 0.95 | $0.88 | 13845 |
| 2025-04-04 | 0.95 | $0.93 | 8364 |
| 2025-04-03 | 0.95 | $0.90 | 31601 |
| 2025-04-02 | 0.95 | $0.93 | 85846 |
| 2025-04-01 | 0.95 | $1.03 | 5421 |
| 2025-03-31 | 0.94 | $0.99 | 82500 |
| 2025-03-28 | 0.94 | $1.02 | 22100 |
| 2025-03-27 | 0.94 | $1.00 | 35745 |
| 2025-03-26 | 0.93 | $1.00 | 17300 |
| 2025-03-25 | 0.93 | $1.00 | 67316 |
| 2025-03-24 | 0.93 | $0.96 | 12500 |
| 2025-03-21 | 0.93 | $0.95 | 4122 |
| 2025-03-20 | 0.93 | $0.94 | 6623 |
| 2025-03-19 | 0.93 | $0.90 | 4804 |
| 2025-03-18 | 0.93 | $0.90 | 5600 |
| 2025-03-17 | 0.93 | $0.91 | 15835 |
| 2025-03-14 | 0.94 | $0.87 | 113147 |
| 2025-03-13 | 0.95 | $0.87 | 63300 |
| 2025-03-12 | 0.95 | $1.02 | 41738 |
| 2025-03-11 | 0.95 | $0.90 | 10421 |
| 2025-03-10 | 0.95 | $0.90 | 22500 |
| 2025-03-07 | 0.95 | $0.95 | 10149 |
| 2025-03-06 | 0.95 | $0.93 | 23479 |
| 2025-03-05 | 0.95 | $0.93 | 9162 |
| 2025-03-04 | 0.95 | $0.92 | 9141 |
| 2025-03-03 | 0.94 | $0.93 | 17521 |
| 2025-02-28 | 0.94 | $0.96 | 12300 |
| 2025-02-27 | 0.93 | $0.96 | 7918 |
| 2025-02-26 | 0.93 | $0.96 | 6400 |
| 2025-02-25 | 0.93 | $0.93 | 11902 |
| 2025-02-24 | 0.93 | $0.95 | 37729 |
| 2025-02-21 | 0.92 | $0.96 | 20200 |
| 2025-02-20 | 0.92 | $0.87 | 26416 |
| 2025-02-19 | 0.92 | $0.97 | 8000 |
| 2025-02-18 | 0.91 | $0.99 | 5597 |
| 2025-02-14 | 0.90 | $1.00 | 81728 |
| 2025-02-13 | 0.90 | $1.05 | 21658 |
| 2025-02-12 | 0.89 | $1.00 | 36100 |
| 2025-02-11 | 0.89 | $0.94 | 17326 |
| 2025-02-10 | 0.88 | $0.94 | 29731 |
| 2025-02-07 | 0.88 | $0.91 | 7418 |
| 2025-02-06 | 0.89 | $0.92 | 12956 |
| 2025-02-05 | 0.89 | $0.86 | 8906 |
| 2025-02-04 | 0.89 | $0.89 | 3100 |
| 2025-02-03 | 0.89 | $0.85 | 23600 |
| 2025-01-31 | 0.89 | $0.89 | 2400 |
| 2025-01-30 | 0.89 | $0.85 | 4100 |
| 2025-01-29 | 0.89 | $0.88 | 4615 |
| 2025-01-28 | 0.89 | $0.90 | 1900 |
| 2025-01-27 | 0.89 | $0.88 | 16800 |
| 2025-01-24 | 0.88 | $0.85 | 5800 |
| 2025-01-23 | 0.88 | $0.87 | 6700 |
| 2025-01-22 | 0.88 | $0.89 | 15100 |
| 2025-01-21 | 0.87 | $0.85 | 14594 |
| 2025-01-17 | 0.87 | $0.86 | 7666 |
| 2025-01-16 | 0.86 | $0.88 | 1500 |
| 2025-01-15 | 0.86 | $0.88 | 4000 |
| 2025-01-14 | 0.85 | $0.92 | 30843 |
| 2025-01-13 | 0.84 | $0.89 | 14600 |
| 2025-01-10 | 0.84 | $0.95 | 14000 |
| 2025-01-08 | 0.83 | $0.96 | 10404 |
| 2025-01-07 | 0.83 | $1.00 | 88401 |
| 2025-01-06 | 0.82 | $0.94 | 47887 |
| 2025-01-03 | 0.82 | $0.88 | 23905 |
| 2025-01-02 | 0.82 | $0.86 | 16069 |
| 2024-12-31 | 0.82 | $0.86 | 17300 |
| 2024-12-30 | 0.82 | $0.89 | 38300 |
| 2024-12-27 | 0.83 | $0.83 | 11500 |
| 2024-12-26 | 0.82 | $0.79 | 8102 |
| 2024-12-24 | 0.82 | $0.81 | 6040 |
| 2024-12-23 | 0.83 | $0.80 | 9300 |
| 2024-12-20 | 0.83 | $0.79 | 21290 |
| 2024-12-19 | 0.83 | $0.79 | 4442 |
| 2024-12-18 | 0.84 | $0.80 | 7000 |
| 2024-12-17 | 0.84 | $0.76 | 9900 |
| 2024-12-16 | 0.85 | $0.76 | 3200 |
| 2024-12-13 | 0.85 | $0.73 | 8000 |
| 2024-12-12 | 0.86 | $0.79 | 3864 |
| 2024-12-11 | 0.87 | $0.84 | 6742 |
| 2024-12-10 | 0.87 | $0.79 | 25414 |
| 2024-12-09 | 0.88 | $0.81 | 22335 |
| 2024-12-06 | 0.89 | $0.90 | 6874 |
| 2024-12-05 | 0.90 | $0.88 | 7153 |
| 2024-12-04 | 0.90 | $0.87 | 12637 |
| 2024-12-03 | 0.90 | $0.90 | 78900 |
| 2024-12-02 | 0.91 | $0.87 | 121024 |
| 2024-11-29 | 0.91 | $1.06 | 314900 |
| 2024-11-27 | 0.91 | $0.73 | 3939 |
| 2024-11-26 | 0.92 | $0.80 | 7842 |
| 2024-11-25 | 0.93 | $0.85 | 4627 |
| 2024-11-22 | 0.93 | $0.85 | 1838 |
| 2024-11-21 | 0.94 | $0.85 | 4547 |
| 2024-11-20 | 0.95 | $0.88 | 2547 |
| 2024-11-19 | 0.95 | $0.85 | 8727 |
| 2024-11-18 | 0.96 | $0.92 | 10937 |
| 2024-11-15 | 0.97 | $0.90 | 7900 |
| 2024-11-14 | 0.97 | $0.90 | 8681 |
| 2024-11-13 | 0.98 | $0.91 | 18735 |
| 2024-11-12 | 0.99 | $0.92 | 42879 |
| 2024-11-11 | 0.99 | $0.98 | 8461 |
| 2024-11-08 | 1.00 | $0.96 | 29722 |
| 2024-11-07 | 1.00 | $1.03 | 16202 |
| 2024-11-06 | 1.00 | $0.93 | 10405 |
| 2024-11-05 | 1.01 | $0.95 | 29327 |
| 2024-11-04 | 1.01 | $0.99 | 55700 |
| 2024-11-01 | 1.01 | $1.00 | 18900 |
| 2024-10-31 | 1.01 | $0.97 | 10239 |
| 2024-10-30 | 1.01 | $0.94 | 8427 |
| 2024-10-29 | 1.02 | $0.97 | 17146 |
| 2024-10-28 | 1.02 | $0.99 | 12427 |
| 2024-10-25 | 1.03 | $1.00 | 10139 |
| 2024-10-24 | 1.03 | $0.96 | 22911 |
| 2024-10-23 | 1.04 | $0.96 | 56714 |
| 2024-10-22 | 1.04 | $1.02 | 26701 |
| 2024-10-21 | 1.04 | $1.05 | 21935 |
| 2024-10-18 | 1.04 | $1.04 | 43794 |
| 2024-10-17 | 1.04 | $1.04 | 23500 |
| 2024-10-16 | 1.03 | $1.07 | 46720 |
| 2024-10-15 | 1.03 | $1.04 | 77303 |
| 2024-10-14 | 1.03 | $1.05 | 418500 |
| 2024-10-11 | 1.03 | $1.05 | 16500 |
| 2024-10-10 | 1.03 | $1.02 | 11000 |
| 2024-10-09 | 1.03 | $1.00 | 23716 |
| 2024-10-08 | 1.04 | $1.05 | 20928 |
| 2024-10-07 | 1.04 | $1.01 | 51104 |
| 2024-10-04 | 1.04 | $1.00 | 71310 |
| 2024-10-03 | 1.05 | $1.03 | 20310 |
| 2024-10-02 | 1.05 | $1.04 | 34038 |
| 2024-10-01 | 1.05 | $1.05 | 19800 |
| 2024-09-30 | 1.05 | $1.04 | 38964 |
| 2024-09-27 | 1.05 | $1.07 | 29300 |
| 2024-09-26 | 1.04 | $1.12 | 51711 |
| 2024-09-25 | 1.04 | $1.01 | 50700 |
| 2024-09-24 | 1.04 | $1.01 | 23237 |
| 2024-09-23 | 1.04 | $1.04 | 21500 |
| 2024-09-20 | 1.05 | $0.99 | 16008 |
| 2024-09-19 | 1.05 | $0.98 | 28416 |
| 2024-09-18 | 1.05 | $1.00 | 14100 |
| 2024-09-17 | 1.05 | $1.01 | 5575 |
| 2024-09-16 | 1.05 | $1.01 | 29522 |
| 2024-09-13 | 1.05 | $1.06 | 77106 |
| 2024-09-12 | 1.05 | $1.08 | 93800 |
| 2024-09-11 | 1.04 | $1.11 | 78200 |
| 2024-09-10 | 1.03 | $1.09 | 40600 |
| 2024-09-09 | 1.02 | $1.08 | 25800 |
| 2024-09-06 | 1.00 | $1.13 | 67632 |
| 2024-09-05 | 0.98 | $1.06 | 101903 |
| 2024-09-04 | 0.96 | $1.04 | 127437 |
| 2024-09-03 | 0.94 | $1.01 | 48500 |
| 2024-08-30 | 0.92 | $1.03 | 105900 |
| 2024-08-29 | 0.90 | $1.04 | 50300 |
| 2024-08-28 | 0.88 | $1.05 | 17900 |
| 2024-08-27 | 0.86 | $1.04 | 42480 |
| 2024-08-26 | 0.84 | $1.04 | 104200 |
| 2024-08-23 | 0.82 | $1.07 | 98100 |
| 2024-08-22 | 0.80 | $1.06 | 335400 |
| 2024-08-21 | 0.78 | $1.00 | 104528 |
| 2024-08-20 | 0.77 | $1.00 | 84000 |
| 2024-08-19 | 0.75 | $0.99 | 103400 |
| 2024-08-16 | 0.74 | $1.00 | 111603 |
| 2024-08-15 | 0.73 | $1.00 | 101200 |
| 2024-08-14 | 0.72 | $0.94 | 153331 |
| 2024-08-13 | 0.71 | $0.96 | 192152 |
| 2024-08-12 | 0.70 | $0.89 | 109622 |
| 2024-08-09 | 0.69 | $0.74 | 87621 |
| 2024-08-08 | 0.69 | $0.67 | 12751 |
| 2024-08-07 | 0.70 | $0.64 | 8500 |
| 2024-08-06 | 0.71 | $0.62 | 33518 |
| 2024-08-05 | 0.71 | $0.60 | 64927 |
| 2024-08-02 | 0.72 | $0.63 | 26600 |
| 2024-08-01 | 0.73 | $0.62 | 6141 |
| 2024-07-31 | 0.74 | $0.63 | 32538 |
| 2024-07-30 | 0.75 | $0.62 | 42300 |
| 2024-07-29 | 0.76 | $0.67 | 20700 |
| 2024-07-26 | 0.77 | $0.70 | 85207 |
| 2024-07-25 | 0.77 | $0.71 | 31900 |
| 2024-07-24 | 0.78 | $0.72 | 65021 |
| 2024-07-23 | 0.79 | $0.71 | 40628 |
| 2024-07-22 | 0.79 | $0.72 | 515957 |
| 2024-07-19 | 0.78 | $0.78 | 19757 |
| 2024-07-18 | 0.77 | $0.74 | 11608 |
| 2024-07-17 | 0.77 | $0.78 | 23904 |
| 2024-07-16 | 0.76 | $0.77 | 36323 |
| 2024-07-15 | 0.75 | $0.75 | 136800 |
| 2024-07-12 | 0.74 | $0.77 | 134137 |
| 2024-07-11 | 0.74 | $0.82 | 1.1M |
| 2024-07-10 | 0.73 | $0.78 | 219202 |
| 2024-07-09 | 0.72 | $0.75 | 72960 |
| 2024-07-08 | 0.72 | $0.72 | 61399 |
| 2024-07-05 | 0.72 | $0.84 | 71607 |
| 2024-07-03 | 0.72 | $0.88 | 152324 |
| 2024-07-02 | 0.71 | $0.83 | 139367 |
| 2024-07-01 | 0.70 | $0.82 | 148498 |
| 2024-06-28 | 0.70 | $0.80 | 144610 |
| 2024-06-27 | 0.69 | $0.79 | 402287 |
| 2024-06-26 | 0.69 | $0.82 | 834262 |
| 2024-06-25 | 0.68 | $0.85 | 2.8M |
| 2024-06-24 | 0.68 | $0.78 | 77.0M |
| 2024-06-21 | 0.68 | $0.60 | 5.8M |
| 2024-06-20 | 0.69 | $0.56 | 10347 |
| 2024-06-18 | 0.70 | $0.62 | 124987 |
| 2024-06-17 | 0.71 | $0.63 | 6373 |
| 2024-06-14 | 0.71 | $0.56 | 9946 |
| 2024-06-13 | 0.72 | $0.65 | 5109 |
| 2024-06-12 | 0.72 | $0.63 | 8328 |
| 2024-06-11 | 0.73 | $0.63 | 33216 |
| 2024-06-10 | 0.73 | $0.73 | 4565 |
| 2024-06-07 | 0.73 | $0.72 | 3867 |
| 2024-06-06 | 0.73 | $0.74 | 7136 |
| 2024-06-05 | 0.73 | $0.72 | 6403 |
| 2024-06-04 | 0.74 | $0.70 | 7428 |
| 2024-06-03 | 0.74 | $0.72 | 12354 |
| 2024-05-31 | 0.74 | $0.70 | 1951 |
| 2024-05-30 | 0.75 | $0.66 | 19270 |
| 2024-05-29 | 0.75 | $0.73 | 4178 |
| 2024-05-28 | 0.75 | $0.75 | 30002 |
| 2024-05-24 | 0.75 | $0.77 | 2341 |
| 2024-05-23 | 0.75 | $0.77 | 6233 |
| 2024-05-22 | 0.75 | $0.77 | 3080 |
| 2024-05-21 | 0.75 | $0.76 | 3146 |
| 2024-05-20 | 0.75 | $0.79 | 4834 |
| 2024-05-17 | 0.75 | $0.72 | 3105 |
| 2024-05-16 | 0.75 | $0.74 | 8730 |
| 2024-05-15 | 0.76 | $0.73 | 10584 |
| 2024-05-14 | 0.76 | $0.73 | 3539 |
| 2024-05-13 | 0.77 | $0.73 | 9466 |
| 2024-05-10 | 0.77 | $0.72 | 20302 |
| 2024-05-09 | 0.77 | $0.71 | 4811 |
| 2024-05-08 | 0.78 | $0.75 | 794 |
| 2024-05-07 | 0.78 | $0.78 | 905 |
| 2024-05-06 | 0.79 | $0.78 | 2026 |
| 2024-05-03 | 0.79 | $0.78 | 2659 |
| 2024-05-02 | 0.79 | $0.75 | 50063 |
| 2024-05-01 | 0.80 | $0.75 | 6862 |
| 2024-04-30 | 0.81 | $0.75 | 10966 |
| 2024-04-29 | 0.81 | $0.78 | 7316 |
| 2024-04-26 | 0.82 | $0.78 | 4185 |
| 2024-04-25 | 0.82 | $0.75 | 5459 |
| 2024-04-24 | 0.83 | $0.71 | 8839 |
| 2024-04-23 | 0.84 | $0.75 | 23194 |
| 2024-04-22 | 0.84 | $0.78 | 13161 |
| 2024-04-19 | 0.85 | $0.80 | 10302 |
| 2024-04-18 | 0.86 | $0.82 | 1504 |
| 2024-04-17 | 0.86 | $0.82 | 10871 |
| 2024-04-16 | 0.86 | $0.82 | 11300 |
| 2024-04-15 | 0.86 | $0.83 | 10152 |
| 2024-04-12 | 0.87 | $0.80 | 3159 |
| 2024-04-11 | 0.87 | $0.80 | 10970 |
| 2024-04-10 | 0.88 | $0.83 | 21275 |
| 2024-04-09 | 0.89 | $0.85 | 20363 |
| 2024-04-08 | 0.89 | $0.86 | 720 |
| 2024-04-05 | 0.89 | $0.85 | 3164 |
| 2024-04-04 | 0.90 | $0.88 | 13563 |
| 2024-04-03 | 0.89 | $0.88 | 13981 |
| 2024-04-02 | 0.89 | $0.89 | 10409 |
| 2024-04-01 | 0.88 | $0.88 | 2285 |
| 2024-03-28 | 0.88 | $0.91 | 25362 |
| 2024-03-27 | 0.88 | $0.85 | 1902 |
| 2024-03-26 | 0.88 | $0.85 | 23759 |
| 2024-03-25 | 0.88 | $0.90 | 14065 |
| 2024-03-22 | 0.88 | $0.91 | 3072 |
| 2024-03-21 | 0.88 | $0.92 | 19977 |
| 2024-03-20 | 0.88 | $0.92 | 45484 |
| 2024-03-19 | 0.88 | $0.83 | 32363 |
| 2024-03-18 | 0.88 | $0.85 | 21586 |
| 2024-03-15 | 0.89 | $0.88 | 37613 |
| 2024-03-14 | 0.89 | $0.91 | 20044 |
| 2024-03-13 | 0.89 | $0.93 | 25885 |
| 2024-03-12 | 0.89 | $1.00 | 44436 |
| 2024-03-11 | 0.89 | $0.96 | 79775 |
| 2024-03-08 | 0.89 | $0.88 | 271572 |
| 2024-03-07 | 0.90 | $0.89 | 115433 |
| 2024-03-06 | 0.90 | $0.74 | 77328 |
| 2024-03-05 | 0.91 | $0.83 | 17267 |
| 2024-03-04 | 0.92 | $0.85 | 15433 |
| 2024-03-01 | 0.92 | $0.85 | 5959 |
| 2024-02-29 | 0.93 | $0.82 | 1180 |
| 2024-02-28 | 0.94 | $0.86 | 22264 |
| 2024-02-27 | 0.94 | $0.87 | 19734 |
| 2024-02-26 | 0.95 | $0.89 | 21216 |
| 2024-02-23 | 0.95 | $0.90 | 4889 |
| 2024-02-22 | 0.95 | $0.90 | 9441 |
| 2024-02-21 | 0.95 | $0.97 | 10274 |
| 2024-02-20 | 0.95 | $0.89 | 8111 |
| 2024-02-16 | 0.96 | $0.90 | 10131 |
| 2024-02-15 | 0.96 | $0.90 | 9245 |
| 2024-02-14 | 0.96 | $1.00 | 6064 |
| 2024-02-13 | 0.96 | $0.99 | 7730 |
| 2024-02-12 | 0.96 | $0.94 | 5093 |
| 2024-02-09 | 0.96 | $0.99 | 23292 |
| 2024-02-08 | 0.96 | $0.93 | 1865 |
| 2024-02-07 | 0.97 | $0.95 | 35034 |
| 2024-02-06 | 0.97 | $0.96 | 6990 |
| 2024-02-05 | 0.97 | $1.00 | 5276 |
| 2024-02-02 | 0.98 | $0.97 | 8119 |
| 2024-02-01 | 0.98 | $0.95 | 4585 |
| 2024-01-31 | 0.99 | $0.97 | 5944 |
| 2024-01-30 | 0.99 | $0.98 | 878 |
| 2024-01-29 | 1.00 | $1.00 | 17194 |
| 2024-01-26 | 1.00 | $0.92 | 11162 |
| 2024-01-25 | 1.01 | $0.89 | 32505 |
| 2024-01-24 | 1.02 | $0.96 | 3368 |
| 2024-01-23 | 1.03 | $0.94 | 4951 |
| 2024-01-22 | 1.04 | $0.98 | 15078 |
| 2024-01-19 | 1.05 | $0.93 | 1900 |
| 2024-01-18 | 1.05 | $1.00 | 3714 |
| 2024-01-17 | 1.06 | $0.98 | 10705 |
| 2024-01-16 | 1.07 | $0.93 | 18888 |
| 2024-01-12 | 1.07 | $0.98 | 9711 |
| 2024-01-11 | 1.06 | $0.99 | 7355 |
| 2024-01-10 | 1.05 | $1.04 | 28964 |
| 2024-01-09 | 1.05 | $1.00 | 24883 |
| 2024-01-08 | 1.05 | $1.07 | 63943 |
| 2024-01-05 | 1.05 | $1.04 | 9623 |
| 2024-01-04 | 1.05 | $1.03 | 19451 |
| 2024-01-03 | 1.06 | $1.10 | 19482 |
| 2024-01-02 | 1.06 | $1.07 | 6925 |
| 2023-12-29 | 1.06 | $1.08 | 40708 |
| 2023-12-28 | 1.05 | $1.10 | 28713 |
| 2023-12-27 | 1.05 | $1.10 | 22562 |
| 2023-12-26 | 1.05 | $1.13 | 68731 |
| 2023-12-22 | 1.04 | $1.10 | 21691 |
| 2023-12-21 | 1.04 | $1.12 | 16119 |
| 2023-12-20 | 1.04 | $1.16 | 23384 |
| 2023-12-19 | 1.04 | $1.07 | 27453 |
| 2023-12-18 | 1.03 | $1.20 | 78272 |
| 2023-12-15 | 1.03 | $1.03 | 24185 |
| 2023-12-14 | 1.05 | $0.90 | 12790 |
| 2023-12-13 | 1.06 | $0.85 | 14939 |
| 2023-12-12 | 1.08 | $0.90 | 22548 |
| 2023-12-11 | 1.09 | $1.00 | 52172 |
| 2023-12-08 | 1.10 | $1.00 | 81062 |
| 2023-12-07 | 1.11 | $1.03 | 6822 |
| 2023-12-06 | 1.13 | $1.09 | 47892 |
| 2023-12-05 | 1.14 | $1.10 | 22516 |
| 2023-12-04 | 1.15 | $1.11 | 6369 |
| 2023-12-01 | 1.17 | $1.03 | 4316 |
| 2023-11-30 | 1.20 | $1.05 | 10310 |
| 2023-11-29 | 1.22 | $1.04 | 177877 |
| 2023-11-28 | 1.25 | $1.03 | 23152 |
| 2023-11-27 | 1.28 | $1.08 | 10469 |
| 2023-11-24 | 1.30 | $1.07 | 8170 |
| 2023-11-22 | 1.32 | $1.07 | 1156 |
| 2023-11-21 | 1.34 | $1.06 | 32916 |
| 2023-11-20 | 1.37 | $1.01 | 180801 |
| 2023-11-17 | 1.40 | $1.23 | 5729 |
| 2023-11-16 | 1.42 | $1.29 | 17724 |
| 2023-11-15 | 1.44 | $1.23 | 10119 |
| 2023-11-14 | 1.47 | $1.20 | 11874 |
| 2023-11-13 | 1.49 | $1.17 | 10100 |
| 2023-11-10 | 1.52 | $1.17 | 36827 |
| 2023-11-09 | 1.54 | $1.11 | 16929 |
| 2023-11-08 | 1.57 | $1.40 | 321 |
| 2023-11-07 | 1.60 | $1.38 | 2901 |
| 2023-11-06 | 1.63 | $1.35 | 31300 |
| 2023-11-03 | 1.66 | $1.49 | 12515 |
| 2023-11-02 | 1.68 | $1.55 | 5640 |
| 2023-11-01 | 1.70 | $1.55 | 3674 |
| 2023-10-31 | 1.72 | $1.52 | 6894 |
| 2023-10-30 | 1.74 | $1.57 | 11133 |
| 2023-10-27 | 1.76 | $1.50 | 36305 |
| 2023-10-26 | 1.78 | $1.46 | 24372 |
| 2023-10-25 | 1.80 | $1.56 | 71522 |
| 2023-10-24 | 1.83 | $1.69 | 57347 |
| 2023-10-23 | 1.84 | $1.56 | 12616 |
| 2023-10-20 | 1.86 | $1.68 | 6379 |
| 2023-10-19 | 1.88 | $1.75 | 14991 |
| 2023-10-18 | 1.89 | $1.70 | 19089 |
| 2023-10-17 | 1.91 | $1.71 | 11800 |
| 2023-10-16 | 1.92 | $1.67 | 6634 |
| 2023-10-13 | 1.93 | $1.61 | 18475 |
| 2023-10-12 | 1.96 | $1.74 | 92335 |
| 2023-10-11 | 1.97 | $1.96 | 33439 |
| 2023-10-10 | 1.97 | $1.95 | 4117 |
| 2023-10-09 | 1.96 | $1.95 | 6127 |
| 2023-10-06 | 1.94 | $1.97 | 27628 |
| 2023-10-05 | 1.94 | $1.97 | 792 |
| 2023-10-04 | 1.94 | $1.91 | 7765 |
| 2023-10-03 | 1.94 | $1.97 | 6260 |
| 2023-10-02 | 1.94 | $1.92 | 7812 |
| 2023-09-29 | 1.94 | $1.91 | 1189 |
| 2023-09-28 | 1.94 | $1.90 | 6244 |
| 2023-09-27 | 1.94 | $2.01 | 6810 |
| 2023-09-26 | 1.94 | $2.01 | 15244 |
| 2023-09-25 | 1.94 | $1.97 | 11467 |
| 2023-09-22 | 1.94 | $1.99 | 5530 |
| 2023-09-21 | 1.94 | $2.01 | 17196 |
| 2023-09-20 | 1.94 | $2.00 | 18894 |
| 2023-09-19 | 1.93 | $1.98 | 4015 |
| 2023-09-18 | 1.93 | $1.94 | 83242 |
| 2023-09-15 | 1.93 | $2.06 | 141633 |
| 2023-09-14 | 1.93 | $2.00 | 93538 |
| 2023-09-13 | 1.92 | $2.03 | 268196 |
| 2023-09-12 | 1.92 | $1.67 | 8755 |
| 2023-09-11 | 1.95 | $1.68 | 20894 |
| 2023-09-08 | 1.97 | $1.81 | 22141 |
| 2023-09-07 | 1.99 | $1.95 | 1157 |
| 2023-09-06 | 2.00 | $1.95 | 15988 |
| 2023-09-05 | 2.01 | $1.99 | 2950 |
| 2023-09-01 | 2.01 | $1.89 | 2381 |
| 2023-08-31 | 2.02 | $1.96 | 3393 |
| 2023-08-30 | 2.03 | $1.97 | 5355 |
| 2023-08-29 | 2.04 | $2.02 | 3649 |
| 2023-08-28 | 2.05 | $1.93 | 6193 |
| 2023-08-25 | 2.06 | $1.97 | 3374 |
| 2023-08-24 | 2.07 | $1.93 | 6406 |
| 2023-08-23 | 2.08 | $2.00 | 2653 |
| 2023-08-22 | 2.09 | $1.95 | 3386 |
| 2023-08-21 | 2.10 | $1.97 | 7608 |
| 2023-08-18 | 2.12 | $1.95 | 20861 |
| 2023-08-17 | 2.13 | $2.00 | 7516 |
| 2023-08-16 | 2.15 | $1.88 | 26621 |
| 2023-08-15 | 2.17 | $2.00 | 56893 |
| 2023-08-14 | 2.18 | $2.28 | 81678 |
| 2023-08-11 | 2.19 | $2.10 | 2326 |
| 2023-08-10 | 2.20 | $2.08 | 28249 |
| 2023-08-09 | 2.22 | $2.12 | 1344 |
| 2023-08-08 | 2.23 | $2.18 | 7158 |
| 2023-08-07 | 2.24 | $2.10 | 11542 |
| 2023-08-04 | 2.26 | $2.09 | 13463 |
| 2023-08-03 | 2.28 | $2.15 | 20796 |
| 2023-08-02 | 2.30 | $2.10 | 7107 |
| 2023-08-01 | 2.33 | $2.23 | 7554 |
| 2023-07-31 | 2.35 | $2.08 | 47603 |
| 2023-07-28 | 2.38 | $2.17 | 7896 |
| 2023-07-27 | 2.40 | $2.15 | 23808 |
| 2023-07-26 | 2.43 | $2.22 | 6225 |
| 2023-07-25 | 2.45 | $2.23 | 59999 |
| 2023-07-24 | 2.47 | $2.27 | 22091 |
| 2023-07-21 | 2.49 | $2.26 | 13562 |
| 2023-07-20 | 2.52 | $2.22 | 13109 |
| 2023-07-19 | 2.54 | $2.30 | 53231 |
| 2023-07-18 | 2.56 | $2.35 | 13298 |
| 2023-07-17 | 2.58 | $2.39 | 11108 |
| 2023-07-14 | 2.59 | $2.35 | 13019 |
| 2023-07-13 | 2.60 | $2.40 | 49218 |
| 2023-07-12 | 2.61 | $2.41 | 28582 |
| 2023-07-11 | 2.62 | $2.39 | 20476 |
| 2023-07-10 | 2.63 | $2.44 | 18980 |
| 2023-07-07 | 2.64 | $2.50 | 93269 |
| 2023-07-06 | 2.65 | $2.57 | 87783 |
| 2023-07-05 | 2.64 | $2.70 | 19404 |
| 2023-07-03 | 2.62 | $2.70 | 12717 |
| 2023-06-30 | 2.60 | $2.66 | 7805 |
| 2023-06-29 | 2.57 | $2.59 | 87680 |
| 2023-06-28 | 2.54 | $2.65 | 26700 |
| 2023-06-27 | 2.51 | $2.67 | 30748 |
| 2023-06-26 | 2.47 | $2.65 | 30573 |
| 2023-06-23 | 2.42 | $2.70 | 38761 |
| 2023-06-22 | 2.39 | $2.74 | 52449 |
| 2023-06-21 | 2.36 | $2.69 | 21182 |
| 2023-06-20 | 2.33 | $2.71 | 14545 |
| 2023-06-16 | 2.31 | $2.72 | 16270 |
| 2023-06-15 | 2.27 | $2.63 | 57994 |
| 2023-06-14 | 2.25 | $2.54 | 30017 |
| 2023-06-13 | 2.22 | $2.58 | 54587 |
| 2023-06-12 | 2.18 | $2.65 | 61496 |
| 2023-06-09 | 2.14 | $2.61 | 68261 |
| 2023-06-08 | 2.10 | $2.61 | 71053 |
| 2023-06-07 | 2.07 | $2.57 | 143342 |
| 2023-06-06 | 2.03 | $2.50 | 120749 |
| 2023-06-05 | 2.01 | $2.30 | 119912 |
| 2023-06-02 | 1.98 | $2.32 | 164562 |
| 2023-06-01 | 1.96 | $2.07 | 141801 |
| 2023-05-31 | 1.95 | $1.94 | 18184 |
| 2023-05-30 | 1.94 | $1.95 | 27224 |
| 2023-05-26 | 1.94 | $1.85 | 165496 |
| 2023-05-25 | 1.94 | $1.82 | 97986 |
| 2023-05-24 | 1.95 | $2.03 | 66561 |
| 2023-05-23 | 1.95 | $2.06 | 117197 |
| 2023-05-22 | 1.94 | $2.12 | 74563 |
| 2023-05-19 | 1.94 | $2.24 | 264092 |
| 2023-05-18 | 1.94 | $2.03 | 564336 |
| 2023-05-17 | 1.94 | $2.16 | 14.3M |
| 2023-05-16 | 1.94 | $1.93 | 1.1M |
| 2023-05-15 | 1.95 | $1.83 | 13425 |
| 2023-05-12 | 1.97 | $1.84 | 10132 |
| 2023-05-11 | 1.99 | $1.89 | 11298 |
| 2023-05-10 | 2.01 | $1.89 | 2122 |
| 2023-05-09 | 2.04 | $1.93 | 15324 |
| 2023-05-08 | 2.08 | $1.94 | 84872 |
| 2023-05-05 | 2.12 | $1.84 | 11611 |
| 2023-05-04 | 2.17 | $1.87 | 19466 |
| 2023-05-03 | 2.21 | $1.81 | 6852 |
| 2023-05-02 | 2.26 | $1.80 | 17487 |
| 2023-05-01 | 2.30 | $1.89 | 65227 |
| 2023-04-28 | 2.35 | $1.90 | 142248 |
| 2023-04-27 | 2.39 | $1.93 | 213954 |
| 2023-04-26 | 2.43 | $2.02 | 2.4M |
| 2023-04-25 | 2.46 | $1.90 | 31689 |
| 2023-04-24 | 2.51 | $2.12 | 17135 |
| 2023-04-21 | 2.55 | $2.23 | 13678 |
| 2023-04-20 | 2.57 | $2.12 | 12396 |
| 2023-04-19 | 2.61 | $2.11 | 5313 |
| 2023-04-18 | 2.65 | $2.17 | 10496 |
| 2023-04-17 | 2.68 | $2.13 | 30361 |
| 2023-04-14 | 2.72 | $2.34 | 186214 |
| 2023-04-13 | 2.75 | $2.25 | 36418 |
| 2023-04-12 | 2.79 | $2.51 | 50599 |
| 2023-04-11 | 2.81 | $2.66 | 28894 |
| 2023-04-10 | 2.82 | $2.78 | 5567 |
| 2023-04-06 | 2.83 | $2.80 | 5376 |
| 2023-04-05 | 2.85 | $2.71 | 16094 |
| 2023-04-04 | 2.87 | $2.77 | 6091 |
| 2023-04-03 | 2.89 | $2.71 | 22059 |
| 2023-03-31 | 2.91 | $2.81 | 18608 |
| 2023-03-30 | 2.93 | $2.76 | 45126 |
| 2023-03-29 | 2.94 | $2.61 | 51796 |
| 2023-03-28 | 2.96 | $2.78 | 13242 |
| 2023-03-27 | 2.97 | $2.77 | 8324 |
| 2023-03-24 | 2.98 | $2.88 | 4375 |
| 2023-03-23 | 2.98 | $2.75 | 57998 |
| 2023-03-22 | 2.99 | $2.88 | 10953 |
| 2023-03-21 | 3.00 | $2.88 | 16196 |
| 2023-03-20 | 3.01 | $2.88 | 12715 |
| 2023-03-17 | 3.03 | $2.92 | 10514 |
| 2023-03-16 | 3.05 | $2.97 | 11713 |
| 2023-03-15 | 3.06 | $2.88 | 30709 |
| 2023-03-14 | 3.08 | $2.99 | 8806 |
| 2023-03-13 | 3.09 | $2.92 | 14120 |
| 2023-03-10 | 3.11 | $3.00 | 28860 |
| 2023-03-09 | 3.12 | $3.10 | 19625 |
| 2023-03-08 | 3.12 | $3.17 | 26502 |
| 2023-03-07 | 3.13 | $3.21 | 16904 |
| 2023-03-06 | 3.14 | $3.12 | 23533 |
| 2023-03-03 | 3.16 | $3.20 | 33851 |
| 2023-03-02 | 3.18 | $2.90 | 28806 |
| 2023-03-01 | 3.23 | $2.94 | 8761 |
| 2023-02-28 | 3.25 | $2.97 | 43759 |
| 2023-02-27 | 3.27 | $3.07 | 32551 |
| 2023-02-24 | 3.30 | $2.87 | 68265 |
| 2023-02-23 | 3.34 | $2.93 | 87125 |
| 2023-02-22 | 3.39 | $3.12 | 35625 |
| 2023-02-21 | 3.42 | $3.00 | 53155 |
| 2023-02-17 | 3.47 | $3.24 | 2946 |
| 2023-02-16 | 3.48 | $3.30 | 8728 |
| 2023-02-15 | 3.48 | $3.23 | 22583 |
| 2023-02-14 | 3.49 | $3.25 | 38124 |
| 2023-02-13 | 3.49 | $3.30 | 21700 |
| 2023-02-10 | 3.48 | $3.20 | 16349 |
| 2023-02-09 | 3.48 | $3.20 | 29043 |
| 2023-02-08 | 3.48 | $3.24 | 21538 |
| 2023-02-07 | 3.47 | $3.34 | 14484 |
| 2023-02-06 | 3.46 | $3.36 | 36528 |
| 2023-02-03 | 3.45 | $3.54 | 29752 |
| 2023-02-02 | 3.43 | $3.68 | 104364 |
| 2023-02-01 | 3.40 | $3.72 | 229405 |
| 2023-01-31 | 3.36 | $3.40 | 72857 |
| 2023-01-30 | 3.32 | $3.39 | 1.2M |
| 2023-01-27 | 3.31 | $3.68 | 44227 |
| 2023-01-26 | 3.27 | $3.67 | 118125 |
| 2023-01-25 | 3.24 | $3.85 | 41248 |
| 2023-01-24 | 3.20 | $3.84 | 81969 |
| 2023-01-23 | 3.16 | $3.87 | 118593 |
| 2023-01-20 | 3.12 | $3.56 | 25956 |
| 2023-01-19 | 3.10 | $3.35 | 21966 |
| 2023-01-18 | 3.09 | $3.37 | 34781 |
| 2023-01-17 | 3.10 | $3.21 | 56398 |
| 2023-01-13 | 3.11 | $3.18 | 11510 |
| 2023-01-12 | 3.12 | $3.23 | 21489 |
| 2023-01-11 | 3.14 | $3.14 | 5493 |
| 2023-01-10 | 3.16 | $3.11 | 11461 |
| 2023-01-09 | 3.19 | $3.03 | 20673 |
| 2023-01-06 | 3.25 | $3.14 | 4099 |
| 2023-01-05 | 3.28 | $3.13 | 14538 |
| 2023-01-04 | 3.30 | $3.06 | 24002 |
| 2023-01-03 | 3.34 | $2.89 | 40170 |
| 2022-12-30 | 3.40 | $2.73 | 73461 |
| 2022-12-29 | 3.46 | $3.06 | 24551 |
| 2022-12-28 | 3.51 | $2.94 | 41318 |
| 2022-12-27 | 3.56 | $3.01 | 9702 |
| 2022-12-23 | 3.58 | $3.08 | 6712 |
| 2022-12-22 | 3.62 | $3.07 | 57723 |
| 2022-12-21 | 3.66 | $3.18 | 30318 |
| 2022-12-20 | 3.69 | $3.13 | 8527 |
| 2022-12-19 | 3.71 | $3.17 | 58733 |
| 2022-12-16 | 3.74 | $3.44 | 29295 |
| 2022-12-15 | 3.73 | $3.39 | 27587 |
| 2022-12-14 | 3.73 | $3.38 | 92339 |
| 2022-12-13 | 3.72 | $3.62 | 68974 |
| 2022-12-12 | 3.70 | $3.68 | 45236 |
| 2022-12-09 | 3.67 | $3.76 | 110228 |
| 2022-12-08 | 3.63 | $4.19 | 319327 |
| 2022-12-07 | 3.57 | $3.68 | 278362 |
| 2022-12-06 | 3.54 | $3.44 | 2.9M |
| 2022-12-05 | 3.53 | $4.03 | 66504 |
| 2022-12-02 | 3.49 | $4.08 | 114647 |
| 2022-12-01 | 3.45 | $3.92 | 26648 |
| 2022-11-30 | 3.42 | $4.08 | 109310 |
| 2022-11-29 | 3.38 | $3.80 | 51489 |
| 2022-11-28 | 3.35 | $3.51 | 11136 |
| 2022-11-25 | 3.35 | $3.80 | 23465 |
| 2022-11-23 | 3.36 | $3.85 | 75974 |
| 2022-11-22 | 3.38 | $3.85 | 45592 |
| 2022-11-21 | 3.36 | $3.57 | 72346 |
| 2022-11-18 | 3.36 | $3.64 | 44939 |
| 2022-11-17 | 3.35 | $3.38 | 48659 |
| 2022-11-16 | 3.34 | $3.31 | 36786 |
| 2022-11-15 | 3.33 | $3.24 | 14397 |
| 2022-11-14 | 3.34 | $3.14 | 14928 |
| 2022-11-11 | 3.33 | $3.12 | 21738 |
| 2022-11-10 | 3.34 | $3.03 | 46091 |
| 2022-11-09 | 3.34 | $2.90 | 39682 |
| 2022-11-08 | 3.36 | $3.12 | 36785 |
| 2022-11-07 | 3.36 | $3.19 | 13016 |
| 2022-11-04 | 3.37 | $3.30 | 22690 |
| 2022-11-03 | 3.38 | $3.22 | 3459 |
| 2022-11-02 | 3.39 | $3.29 | 20453 |
| 2022-11-01 | 3.40 | $3.29 | 23027 |
| 2022-10-31 | 3.41 | $3.20 | 84607 |
| 2022-10-28 | 3.43 | $3.65 | 78846 |
| 2022-10-27 | 3.40 | $3.96 | 261468 |
| 2022-10-26 | 3.36 | $4.16 | 143303 |
| 2022-10-25 | 3.30 | $3.52 | 73888 |
| 2022-10-24 | 3.27 | $3.55 | 100768 |
| 2022-10-21 | 3.23 | $3.45 | 94016 |
| 2022-10-20 | 3.19 | $3.17 | 17971 |
| 2022-10-19 | 3.18 | $3.19 | 99316 |
| 2022-10-18 | 3.17 | $3.28 | 20765 |
| 2022-10-17 | 3.16 | $3.11 | 16591 |
| 2022-10-14 | 3.16 | $3.20 | 9278 |
| 2022-10-13 | 3.16 | $3.07 | 44951 |
| 2022-10-12 | 3.18 | $3.29 | 9623 |
| 2022-10-11 | 3.21 | $3.13 | 32210 |
| 2022-10-10 | 3.22 | $3.43 | 7734 |
| 2022-10-07 | 3.22 | $3.47 | 11929 |
| 2022-10-06 | 3.22 | $3.42 | 24597 |
| 2022-10-05 | 3.20 | $3.50 | 43850 |
| 2022-10-04 | 3.20 | $3.56 | 53992 |
| 2022-10-03 | 3.19 | $3.42 | 163589 |
| 2022-09-30 | 3.16 | $3.14 | 27190 |
| 2022-09-29 | 3.11 | $3.08 | 41500 |
| 2022-09-28 | 3.07 | $3.11 | 98537 |
| 2022-09-27 | 3.02 | $2.80 | 11948 |
| 2022-09-26 | 2.98 | $2.76 | 35156 |
| 2022-09-23 | 2.94 | $2.72 | 28640 |
| 2022-09-22 | 2.90 | $2.92 | 70473 |
| 2022-09-21 | 2.86 | $2.95 | 27111 |
| 2022-09-20 | 2.82 | $3.07 | 12504 |
| 2022-09-19 | 2.77 | $3.12 | 119295 |
| 2022-09-16 | 2.72 | $3.34 | 42593 |
| 2022-09-15 | 2.67 | $3.46 | 221083 |
| 2022-09-14 | 2.61 | $3.78 | 180637 |
| 2022-09-13 | 2.55 | $3.31 | 42558 |
| 2022-09-12 | 2.55 | $3.41 | 175494 |
| 2022-09-09 | 2.49 | $3.47 | 201928 |
| 2022-09-08 | 2.42 | $3.15 | 303943 |
| 2022-09-07 | 2.37 | $3.37 | 3.3M |
| 2022-09-06 | 2.30 | $3.49 | 2.1M |
| 2022-09-02 | 2.24 | $2.80 | 283884 |
| 2022-09-01 | 2.21 | $2.13 | 30037 |
| 2022-08-31 | 2.21 | $2.23 | 93277 |
| 2022-08-30 | 2.19 | $2.05 | 73837 |
| 2022-08-29 | 2.19 | $2.00 | 103621 |
| 2022-08-26 | 2.19 | $2.00 | 39640 |
| 2022-08-25 | 2.19 | $2.00 | 63881 |
| 2022-08-24 | 2.19 | $2.03 | 48945 |
| 2022-08-23 | 2.19 | $2.11 | 39484 |
| 2022-08-22 | 2.18 | $2.13 | 95906 |
| 2022-08-19 | 2.17 | $2.17 | 73134 |
| 2022-08-18 | 2.16 | $2.27 | 88250 |
| 2022-08-17 | 2.14 | $2.31 | 218056 |
| 2022-08-16 | 2.12 | $2.49 | 604901 |
| 2022-08-15 | 2.09 | $3.38 | 6.9M |
| 2022-08-12 | 2.02 | $2.16 | 1971 |
| 2022-08-11 | 2.00 | $2.18 | 7057 |
| 2022-08-10 | 1.99 | $2.04 | 1428 |
| 2022-08-09 | 1.98 | $2.12 | 1764 |
| 2022-08-08 | 1.96 | $2.14 | 10848 |
| 2022-08-05 | 1.95 | $2.20 | 8027 |
| 2022-08-04 | 1.93 | $2.10 | 2715 |
| 2022-08-03 | 1.92 | $1.99 | 1303 |
| 2022-08-02 | 1.91 | $2.04 | 2011 |
| 2022-08-01 | 1.90 | $1.92 | 16457 |
| 2022-07-29 | 1.89 | $2.03 | 2975 |
| 2022-07-28 | 1.89 | $2.01 | 1806 |
| 2022-07-27 | 1.89 | $2.01 | 2861 |
| 2022-07-26 | 1.88 | $1.95 | 612 |
| 2022-07-25 | 1.87 | $1.93 | 2072 |
| 2022-07-22 | 1.86 | $1.87 | 4021 |
| 2022-07-21 | 1.86 | $1.93 | 6338 |
| 2022-07-20 | 1.85 | $1.90 | 142 |
| 2022-07-19 | 1.84 | $1.90 | 1955 |
| 2022-07-18 | 1.83 | $1.91 | 576 |
| 2022-07-15 | 1.83 | $1.85 | 935 |
| 2022-07-14 | 1.84 | $1.88 | 729 |
| 2022-07-13 | 1.84 | $1.83 | 2804 |
| 2022-07-12 | 1.84 | $1.85 | 2378 |
| 2022-07-11 | 1.84 | $1.81 | 938 |
| 2022-07-08 | 1.86 | $1.93 | 9428 |
| 2022-07-07 | 1.86 | $1.87 | 1601 |
| 2022-07-06 | 1.86 | $1.81 | 610 |
| 2022-07-05 | 1.87 | $1.75 | 2597 |
| 2022-07-01 | 1.87 | $1.87 | 4342 |
| 2022-06-30 | 1.88 | $1.98 | 9642 |
| 2022-06-29 | 1.88 | $1.87 | 777 |
| 2022-06-28 | 1.88 | $1.83 | 755 |
| 2022-06-27 | 1.88 | $1.84 | 1392 |
| 2022-06-24 | 1.89 | $1.79 | 1839 |
| 2022-06-23 | 1.88 | $1.70 | 741 |
| 2022-06-22 | 1.87 | $1.73 | 15613 |
| 2022-06-21 | 1.87 | $1.77 | 3978 |
| 2022-06-17 | 1.86 | $1.77 | 14905 |
| 2022-06-16 | 1.86 | $1.95 | 10960 |
| 2022-06-15 | 1.84 | $1.89 | 2924 |
| 2022-06-14 | 1.84 | $1.92 | 2029 |
| 2022-06-13 | 1.83 | $1.86 | 1844 |
| 2022-06-10 | 1.81 | $1.95 | 5351 |
| 2022-06-09 | 1.79 | $2.02 | 8300 |
| 2022-06-08 | 1.77 | $2.02 | 33584 |
| 2022-06-07 | 1.75 | $1.87 | 8228 |
| 2022-06-06 | 1.74 | $1.95 | 10406 |
| 2022-06-03 | 1.73 | $1.91 | 1924 |
| 2022-06-02 | 1.72 | $1.94 | 5995 |
| 2022-06-01 | 1.71 | $2.00 | 2813 |
| 2022-05-31 | 1.70 | $1.93 | 6525 |
| 2022-05-27 | 1.70 | $1.87 | 4634 |
| 2022-05-26 | 1.71 | $1.97 | 13382 |
| 2022-05-25 | 1.70 | $1.68 | 27498 |
| 2022-05-24 | 1.70 | $1.46 | 9204 |
| 2022-05-23 | 1.71 | $1.69 | 4900 |
| 2022-05-20 | 1.72 | $1.62 | 14117 |
| 2022-05-19 | 1.74 | $1.68 | 2217 |
| 2022-05-18 | 1.78 | $1.67 | 6337 |
| 2022-05-17 | 1.82 | $1.71 | 2016 |
| 2022-05-16 | 1.88 | $1.72 | 6658 |
| 2022-05-13 | 1.92 | $1.64 | 8165 |
| 2022-05-12 | 1.97 | $1.55 | 15101 |
| 2022-05-11 | 2.01 | $1.60 | 15715 |
| 2022-05-10 | 2.04 | $1.55 | 24305 |
| 2022-05-09 | 2.07 | $1.59 | 21609 |
| 2022-05-06 | 2.09 | $1.78 | 13210 |
| 2022-05-05 | 2.11 | $1.70 | 9835 |
| 2022-05-04 | 2.12 | $1.77 | 4018 |
| 2022-05-03 | 2.13 | $1.88 | 7498 |
| 2022-05-02 | 2.14 | $1.90 | 6519 |
| 2022-04-29 | 2.15 | $1.96 | 15124 |
| 2022-04-28 | 2.15 | $1.78 | 14909 |
| 2022-04-27 | 2.15 | $1.68 | 12916 |
| 2022-04-26 | 2.15 | $1.68 | 24146 |
| 2022-04-25 | 2.15 | $2.00 | 18899 |
| 2022-04-22 | 2.14 | $2.03 | 75177 |
| 2022-04-21 | 2.13 | $2.33 | 54289 |
| 2022-04-20 | 2.08 | $2.62 | 41304 |
| 2022-04-19 | 2.01 | $2.84 | 116027 |
| 2022-04-18 | 1.93 | $2.62 | 30947 |
| 2022-04-14 | 1.86 | $2.48 | 30026 |
| 2022-04-13 | 1.79 | $2.32 | 43700 |
| 2022-04-12 | 1.74 | $2.30 | 101452 |
| 2022-04-11 | 1.68 | $2.16 | 21006 |
| 2022-04-08 | 1.63 | $2.05 | 10796 |
| 2022-04-07 | 1.58 | $2.04 | 34799 |
| 2022-04-06 | 1.54 | $2.02 | 25520 |
| 2022-04-05 | 1.49 | $1.98 | 16617 |
| 2022-04-04 | 1.44 | $2.09 | 56266 |
| 2022-04-01 | 1.40 | $2.03 | 41634 |
| 2022-03-31 | 1.35 | $1.89 | 198422 |
| 2022-03-30 | 1.32 | $1.80 | 125196 |
| 2022-03-29 | 1.29 | $1.66 | 59870 |
| 2022-03-28 | 1.27 | $1.67 | 91263 |
| 2022-03-25 | 1.25 | $1.83 | 498989 |
| 2022-03-24 | 1.22 | $1.84 | 4.4M |
| 2022-03-23 | 1.19 | $1.34 | 7240 |
| 2022-03-22 | 1.18 | $1.22 | 24652 |
| 2022-03-21 | 1.18 | $1.20 | 34449 |
| 2022-03-18 | 1.19 | $1.19 | 26838 |
| 2022-03-17 | 1.19 | $1.25 | 7400 |
| 2022-03-16 | 1.20 | $1.22 | 5468 |
| 2022-03-15 | 1.21 | $1.16 | 10337 |
| 2022-03-14 | 1.22 | $1.11 | 15219 |
| 2022-03-11 | 1.24 | $1.13 | 22056 |
| 2022-03-10 | 1.25 | $1.07 | 22510 |
| 2022-03-09 | 1.26 | $1.06 | 58308 |
| 2022-03-08 | 1.28 | $1.11 | 22656 |
| 2022-03-07 | 1.29 | $1.15 | 44277 |
| 2022-03-04 | 1.31 | $1.19 | 22299 |
| 2022-03-03 | 1.32 | $1.20 | 6504 |
| 2022-03-02 | 1.34 | $1.23 | 2438 |
| 2022-03-01 | 1.35 | $1.25 | 10512 |
| 2022-02-28 | 1.36 | $1.20 | 1451 |
| 2022-02-25 | 1.37 | $1.26 | 389 |
| 2022-02-24 | 1.38 | $1.29 | 19256 |
| 2022-02-23 | 1.39 | $1.20 | 1297 |
| 2022-02-22 | 1.40 | $1.21 | 18828 |
| 2022-02-18 | 1.41 | $1.30 | 8151 |
| 2022-02-17 | 1.40 | $1.30 | 21116 |
| 2022-02-16 | 1.40 | $1.40 | 28493 |
| 2022-02-15 | 1.39 | $1.39 | 2876 |
| 2022-02-14 | 1.38 | $1.38 | 3097 |
| 2022-02-11 | 1.38 | $1.39 | 5935 |
| 2022-02-10 | 1.37 | $1.35 | 10654 |
| 2022-02-09 | 1.36 | $1.36 | 6245 |
| 2022-02-08 | 1.35 | $1.37 | 4706 |
| 2022-02-07 | 1.34 | $1.40 | 7543 |
| 2022-02-04 | 1.32 | $1.45 | 10632 |
| 2022-02-03 | 1.31 | $1.53 | 12438 |
| 2022-02-02 | 1.29 | $1.50 | 5193 |
| 2022-02-01 | 1.28 | $1.47 | 21554 |
| 2022-01-31 | 1.27 | $1.43 | 19562 |
| 2022-01-28 | 1.26 | $1.43 | 45172 |
| 2022-01-27 | 1.25 | $1.45 | 13841 |
| 2022-01-26 | 1.24 | $1.45 | 34481 |
| 2022-01-25 | 1.23 | $1.48 | 130414 |
| 2022-01-24 | 1.22 | $1.33 | 43562 |
| 2022-01-21 | 1.22 | $1.15 | 11353 |
| 2022-01-20 | 1.23 | $1.26 | 3532 |
| 2022-01-19 | 1.25 | $1.23 | 9044 |
| 2022-01-18 | 1.27 | $1.28 | 7201 |
| 2022-01-14 | 1.30 | $1.26 | 24921 |
| 2022-01-13 | 1.34 | $1.19 | 29329 |
| 2022-01-12 | 1.38 | $1.19 | 29155 |
| 2022-01-11 | 1.42 | $1.15 | 20578 |
| 2022-01-10 | 1.46 | $1.10 | 96136 |
| 2022-01-07 | 1.51 | $1.17 | 15681 |
| 2022-01-06 | 1.55 | $1.15 | 15991 |
| 2022-01-05 | 1.60 | $1.25 | 29754 |
| 2022-01-04 | 1.64 | $1.27 | 9179 |
| 2022-01-03 | 1.68 | $1.27 | 27656 |
| 2021-12-31 | 1.72 | $1.16 | 27926 |
| 2021-12-30 | 1.76 | $1.25 | 29459 |
| 2021-12-29 | 1.80 | $1.22 | 60560 |
| 2021-12-28 | 1.85 | $1.18 | 88733 |
| 2021-12-27 | 1.90 | $1.30 | 31591 |
| 2021-12-23 | 1.94 | $1.36 | 32082 |
| 2021-12-22 | 1.98 | $1.38 | 86012 |
| 2021-12-21 | 2.03 | $1.61 | 14566 |
| 2021-12-20 | 2.06 | $1.66 | 60475 |
| 2021-12-17 | 2.08 | $1.88 | 24664 |
| 2021-12-16 | 2.10 | $2.02 | 21313 |
| 2021-12-15 | 2.10 | $1.97 | 16628 |
| 2021-12-14 | 2.12 | $2.00 | 12041 |
| 2021-12-13 | 2.13 | $2.00 | 6728 |
| 2021-12-10 | 2.14 | $2.01 | 3898 |
| 2021-12-09 | 2.15 | $2.08 | 3372 |
| 2021-12-08 | 2.15 | $2.07 | 9388 |
| 2021-12-07 | 2.16 | $2.09 | 528 |
| 2021-12-06 | 2.16 | $2.08 | 26207 |
| 2021-12-03 | 2.17 | $1.99 | 55504 |
| 2021-12-02 | 2.18 | $2.01 | 50823 |
| 2021-12-01 | 2.18 | $2.17 | 15604 |
| 2021-11-30 | 2.19 | $2.18 | 4409 |
| 2021-11-29 | 2.18 | $2.17 | 32246 |
| 2021-11-26 | 2.18 | $2.12 | 27363 |
| 2021-11-24 | 2.19 | $2.14 | 5468 |
| 2021-11-23 | 2.20 | $2.29 | 26293 |
| 2021-11-22 | 2.20 | $2.18 | 9251 |
| 2021-11-19 | 2.20 | $2.14 | 47103 |
| 2021-11-18 | 2.21 | $2.21 | 2262 |
| 2021-11-17 | 2.21 | $2.20 | 1807 |
| 2021-11-16 | 2.22 | $2.21 | 16010 |
| 2021-11-15 | 2.22 | $2.21 | 13577 |
| 2021-11-12 | 2.23 | $2.24 | 2707 |
| 2021-11-11 | 2.22 | $2.16 | 6917 |
| 2021-11-10 | 2.22 | $2.17 | 21118 |
| 2021-11-09 | 2.23 | $2.19 | 21324 |
| 2021-11-08 | 2.24 | $2.14 | 8606 |
| 2021-11-05 | 2.25 | $2.19 | 7342 |
| 2021-11-04 | 2.25 | $2.18 | 18769 |
| 2021-11-03 | 2.24 | $2.20 | 4516 |
| 2021-11-02 | 2.23 | $2.20 | 5568 |
| 2021-11-01 | 2.23 | $2.15 | 4817 |
| 2021-10-29 | 2.23 | $2.10 | 9361 |
| 2021-10-28 | 2.24 | $2.29 | 37284 |
| 2021-10-27 | 2.24 | $2.29 | 9115 |
| 2021-10-26 | 2.24 | $2.33 | 19426 |
| 2021-10-25 | 2.23 | $2.22 | 27501 |
| 2021-10-22 | 2.24 | $2.28 | 2653 |
| 2021-10-21 | 2.25 | $2.35 | 1779 |
| 2021-10-20 | 2.26 | $2.31 | 3940 |
| 2021-10-19 | 2.26 | $2.31 | 6984 |
| 2021-10-18 | 2.26 | $2.22 | 1480 |
| 2021-10-15 | 2.26 | $2.13 | 528 |
| 2021-10-14 | 2.28 | $2.21 | 2730 |
| 2021-10-13 | 2.29 | $2.27 | 5924 |
| 2021-10-12 | 2.30 | $2.39 | 5288 |
| 2021-10-11 | 2.30 | $2.38 | 25469 |
| 2021-10-08 | 2.30 | $2.19 | 10787 |
| 2021-10-07 | 2.31 | $2.07 | 22683 |
| 2021-10-06 | 2.33 | $2.02 | 8366 |
| 2021-10-05 | 2.35 | $2.02 | 31463 |
| 2021-10-04 | 2.37 | $2.15 | 14813 |
| 2021-10-01 | 2.38 | $2.33 | 3811 |
| 2021-09-30 | 2.39 | $2.29 | 13433 |
| 2021-09-29 | 2.40 | $2.27 | 5653 |
| 2021-09-28 | 2.40 | $2.29 | 10898 |
| 2021-09-27 | 2.41 | $2.41 | 4925 |
| 2021-09-24 | 2.41 | $2.49 | 6238 |
| 2021-09-23 | 2.42 | $2.40 | 6785 |
| 2021-09-22 | 2.43 | $2.35 | 937 |
| 2021-09-21 | 2.44 | $2.34 | 771 |
| 2021-09-20 | 2.46 | $2.28 | 5308 |
| 2021-09-17 | 2.47 | $2.47 | 7736 |
| 2021-09-16 | 2.48 | $2.46 | 9996 |
| 2021-09-15 | 2.50 | $2.40 | 49477 |
| 2021-09-14 | 2.50 | $2.41 | 52999 |
| 2021-09-13 | 2.52 | $2.42 | 25991 |
| 2021-09-10 | 2.53 | $2.40 | 13311 |
| 2021-09-09 | 2.56 | $2.39 | 23899 |
| 2021-09-08 | 2.58 | $2.34 | 2676 |
| 2021-09-07 | 2.61 | $2.43 | 10398 |
| 2021-09-03 | 2.63 | $2.43 | 3511 |
| 2021-09-02 | 2.65 | $2.48 | 16523 |
| 2021-09-01 | 2.67 | $2.44 | 19635 |
| 2021-08-31 | 2.68 | $2.43 | 26511 |
| 2021-08-30 | 2.70 | $2.47 | 19849 |
| 2021-08-27 | 2.71 | $2.46 | 62847 |
| 2021-08-26 | 2.71 | $2.62 | 12450 |
| 2021-08-25 | 2.71 | $2.57 | 34159 |
| 2021-08-24 | 2.72 | $2.63 | 12738 |
| 2021-08-23 | 2.72 | $2.59 | 27527 |
| 2021-08-20 | 2.72 | $2.59 | 17543 |
| 2021-08-19 | 2.71 | $2.70 | 29094 |
| 2021-08-18 | 2.72 | $2.74 | 15534 |
| 2021-08-17 | 2.73 | $2.54 | 41544 |
| 2021-08-16 | 2.74 | $2.70 | 23174 |
| 2021-08-13 | 2.75 | $2.73 | 8375 |
| 2021-08-12 | 2.76 | $2.85 | 1886 |
| 2021-08-11 | 2.76 | $2.88 | 10990 |
| 2021-08-10 | 2.75 | $2.92 | 7813 |
| 2021-08-09 | 2.77 | $2.92 | 10838 |
| 2021-08-06 | 2.79 | $2.80 | 25967 |
| 2021-08-05 | 2.82 | $2.72 | 22481 |
| 2021-08-04 | 2.84 | $2.76 | 29622 |
| 2021-08-03 | 2.85 | $2.72 | 12836 |
| 2021-08-02 | 2.88 | $2.68 | 12112 |
| 2021-07-30 | 2.90 | $2.60 | 18457 |
| 2021-07-29 | 2.94 | $2.61 | 9425 |
| 2021-07-28 | 3.00 | $2.69 | 5702 |
| 2021-07-27 | 3.02 | $2.58 | 28057 |
| 2021-07-26 | 3.04 | $2.60 | 14436 |
| 2021-07-23 | 3.05 | $2.53 | 57780 |
| 2021-07-22 | 3.07 | $2.84 | 24938 |
| 2021-07-21 | 3.06 | $2.92 | 21982 |
| 2021-07-20 | 3.05 | $2.84 | 16858 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.57
2026-07-17
Close Price
$0.49
Vol: 23551
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
1.58
Maximum
3.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.57 | $0.49 | 23551 |
| 2026-07-16 | 0.58 | $0.48 | 33400 |
| 2026-07-15 | 0.59 | $0.47 | 56139 |
| 2026-07-14 | 0.60 | $0.53 | 37300 |
| 2026-07-13 | 0.61 | $0.53 | 89500 |
| 2026-07-10 | 0.62 | $0.57 | 47003 |
| 2026-07-09 | 0.62 | $0.57 | 67500 |
| 2026-07-08 | 0.63 | $0.59 | 59700 |
| 2026-07-07 | 0.63 | $0.63 | 80148 |
| 2026-07-06 | 0.63 | $0.61 | 55200 |
| 2026-07-02 | 0.63 | $0.67 | 531426 |
| 2026-07-01 | 0.63 | $0.67 | 177011 |
| 2026-06-30 | 0.63 | $0.61 | 79237 |
| 2026-06-29 | 0.63 | $0.63 | 54405 |
| 2026-06-26 | 0.63 | $0.63 | 102531 |
| 2026-06-25 | 0.63 | $0.64 | 180172 |
| 2026-06-24 | 0.63 | $0.63 | 760900 |
| 2026-06-23 | 0.63 | $0.62 | 3.6M |
| 2026-06-22 | 0.63 | $0.58 | 36200 |
| 2026-06-18 | 0.63 | $0.63 | 68800 |
| 2026-06-17 | 0.63 | $0.57 | 47600 |
| 2026-06-16 | 0.64 | $0.57 | 101607 |
| 2026-06-15 | 0.65 | $0.57 | 306904 |
| 2026-06-12 | 0.65 | $0.58 | 82217 |
| 2026-06-11 | 0.66 | $0.62 | 34804 |
| 2026-06-10 | 0.67 | $0.63 | 100149 |
| 2026-06-09 | 0.67 | $0.62 | 99338 |
| 2026-06-08 | 0.68 | $0.62 | 231500 |
| 2026-06-05 | 0.68 | $0.62 | 221512 |
| 2026-06-04 | 0.69 | $0.64 | 73500 |
| 2026-06-03 | 0.69 | $0.65 | 75500 |
| 2026-06-02 | 0.70 | $0.65 | 128350 |
| 2026-06-01 | 0.70 | $0.68 | 81013 |
| 2026-05-29 | 0.70 | $0.68 | 174919 |
| 2026-05-28 | 0.71 | $0.69 | 129774 |
| 2026-05-27 | 0.71 | $0.71 | 208000 |
| 2026-05-26 | 0.71 | $0.72 | 246315 |
| 2026-05-22 | 0.71 | $0.67 | 556415 |
| 2026-05-21 | 0.71 | $0.67 | 48900 |
| 2026-05-20 | 0.72 | $0.65 | 41933 |
| 2026-05-19 | 0.72 | $0.66 | 58191 |
| 2026-05-18 | 0.73 | $0.67 | 55015 |
| 2026-05-15 | 0.73 | $0.66 | 164400 |
| 2026-05-14 | 0.74 | $0.71 | 118244 |
| 2026-05-13 | 0.75 | $0.71 | 231500 |
| 2026-05-12 | 0.75 | $0.73 | 199800 |
| 2026-05-11 | 0.75 | $0.71 | 248547 |
| 2026-05-08 | 0.76 | $0.71 | 526514 |
| 2026-05-07 | 0.76 | $0.78 | 4.5M |
| 2026-05-06 | 0.76 | $0.60 | 4.0M |
| 2026-05-05 | 0.78 | $0.74 | 593000 |
| 2026-05-04 | 0.78 | $0.78 | 30322 |
| 2026-05-01 | 0.78 | $0.76 | 15229 |
| 2026-04-30 | 0.78 | $0.76 | 19043 |
| 2026-04-29 | 0.78 | $0.77 | 16516 |
| 2026-04-28 | 0.79 | $0.76 | 21200 |
| 2026-04-27 | 0.79 | $0.78 | 48007 |
| 2026-04-24 | 0.79 | $0.78 | 24000 |
| 2026-04-23 | 0.79 | $0.78 | 22880 |
| 2026-04-22 | 0.79 | $0.80 | 29506 |
| 2026-04-21 | 0.79 | $0.79 | 34318 |
| 2026-04-20 | 0.79 | $0.81 | 33022 |
| 2026-04-17 | 0.79 | $0.78 | 34387 |
| 2026-04-16 | 0.79 | $0.78 | 53454 |
| 2026-04-15 | 0.79 | $0.79 | 91100 |
| 2026-04-14 | 0.79 | $0.77 | 208623 |
| 2026-04-13 | 0.79 | $0.76 | 38642 |
| 2026-04-10 | 0.80 | $0.75 | 128835 |
| 2026-04-09 | 0.80 | $0.79 | 27667 |
| 2026-04-08 | 0.80 | $0.79 | 30707 |
| 2026-04-07 | 0.80 | $0.77 | 91417 |
| 2026-04-06 | 0.81 | $0.81 | 18000 |
| 2026-04-02 | 0.81 | $0.83 | 64054 |
| 2026-04-01 | 0.80 | $0.77 | 60341 |
| 2026-03-31 | 0.81 | $0.77 | 98314 |
| 2026-03-30 | 0.81 | $0.88 | 119174 |
| 2026-03-27 | 0.80 | $1.03 | 1.1M |
| 2026-03-26 | 0.78 | $0.88 | 126600 |
| 2026-03-25 | 0.77 | $0.97 | 783217 |
| 2026-03-24 | 0.75 | $0.75 | 25926 |
| 2026-03-23 | 0.74 | $0.71 | 150073 |
| 2026-03-20 | 0.75 | $0.74 | 66113 |
| 2026-03-19 | 0.75 | $0.73 | 121849 |
| 2026-03-18 | 0.75 | $0.73 | 169200 |
| 2026-03-17 | 0.75 | $0.70 | 116613 |
| 2026-03-16 | 0.76 | $0.70 | 61700 |
| 2026-03-13 | 0.77 | $0.68 | 50400 |
| 2026-03-12 | 0.77 | $0.70 | 54452 |
| 2026-03-11 | 0.78 | $0.70 | 127255 |
| 2026-03-10 | 0.79 | $0.73 | 254047 |
| 2026-03-09 | 0.80 | $0.74 | 53709 |
| 2026-03-06 | 0.80 | $0.74 | 66310 |
| 2026-03-05 | 0.81 | $0.77 | 38423 |
| 2026-03-04 | 0.81 | $0.78 | 73316 |
| 2026-03-03 | 0.82 | $0.80 | 31846 |
| 2026-03-02 | 0.82 | $0.84 | 79343 |
| 2026-02-27 | 0.82 | $0.81 | 222300 |
| 2026-02-26 | 0.82 | $0.79 | 58556 |
| 2026-02-25 | 0.82 | $0.81 | 98900 |
| 2026-02-24 | 0.82 | $0.77 | 26600 |
| 2026-02-23 | 0.83 | $0.77 | 20563 |
| 2026-02-20 | 0.83 | $0.76 | 68379 |
| 2026-02-19 | 0.84 | $0.81 | 69866 |
| 2026-02-18 | 0.85 | $0.83 | 37300 |
| 2026-02-17 | 0.85 | $0.87 | 237200 |
| 2026-02-13 | 0.85 | $1.03 | 765531 |
| 2026-02-12 | 0.83 | $0.81 | 246600 |
| 2026-02-11 | 0.83 | $0.83 | 318600 |
| 2026-02-10 | 0.83 | $0.75 | 173303 |
| 2026-02-09 | 0.84 | $0.77 | 155222 |
| 2026-02-06 | 0.84 | $0.77 | 376700 |
| 2026-02-05 | 0.85 | $0.72 | 380551 |
| 2026-02-04 | 0.87 | $0.74 | 58200 |
| 2026-02-03 | 0.88 | $0.76 | 60700 |
| 2026-02-02 | 0.89 | $0.75 | 300741 |
| 2026-01-30 | 0.91 | $0.82 | 106400 |
| 2026-01-29 | 0.91 | $0.82 | 41800 |
| 2026-01-28 | 0.92 | $0.85 | 56104 |
| 2026-01-27 | 0.93 | $0.85 | 163145 |
| 2026-01-26 | 0.94 | $0.87 | 215200 |
| 2026-01-23 | 0.95 | $0.88 | 53100 |
| 2026-01-22 | 0.96 | $0.89 | 125517 |
| 2026-01-21 | 0.96 | $0.90 | 61624 |
| 2026-01-20 | 0.97 | $0.91 | 78520 |
| 2026-01-16 | 0.98 | $0.92 | 127840 |
| 2026-01-15 | 0.98 | $0.93 | 224400 |
| 2026-01-14 | 0.99 | $0.95 | 167400 |
| 2026-01-13 | 0.99 | $0.94 | 115334 |
| 2026-01-12 | 1.00 | $0.96 | 399300 |
| 2026-01-09 | 1.00 | $0.96 | 26700 |
| 2026-01-08 | 1.00 | $1.00 | 130800 |
| 2026-01-07 | 1.00 | $0.98 | 184000 |
| 2026-01-06 | 1.01 | $0.97 | 39957 |
| 2026-01-05 | 1.01 | $0.99 | 143300 |
| 2026-01-02 | 1.01 | $1.01 | 106276 |
| 2025-12-31 | 1.01 | $0.98 | 31356 |
| 2025-12-30 | 1.02 | $0.98 | 42703 |
| 2025-12-29 | 1.02 | $0.97 | 204235 |
| 2025-12-26 | 1.03 | $0.99 | 289016 |
| 2025-12-24 | 1.03 | $1.09 | 151400 |
| 2025-12-23 | 1.02 | $1.08 | 494500 |
| 2025-12-22 | 1.02 | $0.97 | 53100 |
| 2025-12-19 | 1.02 | $0.93 | 32143 |
| 2025-12-18 | 1.03 | $0.89 | 84600 |
| 2025-12-17 | 1.05 | $0.93 | 97200 |
| 2025-12-16 | 1.06 | $0.92 | 240314 |
| 2025-12-15 | 1.07 | $0.85 | 314845 |
| 2025-12-12 | 1.10 | $0.96 | 188041 |
| 2025-12-11 | 1.11 | $1.01 | 105439 |
| 2025-12-10 | 1.12 | $1.01 | 287000 |
| 2025-12-09 | 1.13 | $1.05 | 244000 |
| 2025-12-08 | 1.14 | $1.03 | 451912 |
| 2025-12-05 | 1.16 | $1.06 | 673842 |
| 2025-12-04 | 1.17 | $1.14 | 1.1M |
| 2025-12-03 | 1.17 | $1.08 | 489110 |
| 2025-12-02 | 1.18 | $1.15 | 989800 |
| 2025-12-01 | 1.18 | $1.16 | 21137 |
| 2025-11-28 | 1.18 | $1.18 | 53600 |
| 2025-11-26 | 1.18 | $1.18 | 16000 |
| 2025-11-25 | 1.18 | $1.17 | 31336 |
| 2025-11-24 | 1.18 | $1.19 | 47632 |
| 2025-11-21 | 1.18 | $1.22 | 42200 |
| 2025-11-20 | 1.18 | $1.22 | 62548 |
| 2025-11-19 | 1.18 | $1.23 | 104527 |
| 2025-11-18 | 1.17 | $1.22 | 58158 |
| 2025-11-17 | 1.16 | $1.19 | 90400 |
| 2025-11-14 | 1.16 | $1.14 | 87653 |
| 2025-11-13 | 1.16 | $1.14 | 112700 |
| 2025-11-12 | 1.17 | $1.20 | 87819 |
| 2025-11-11 | 1.16 | $1.24 | 84300 |
| 2025-11-10 | 1.15 | $1.17 | 90404 |
| 2025-11-07 | 1.15 | $1.15 | 138647 |
| 2025-11-06 | 1.15 | $1.20 | 113059 |
| 2025-11-05 | 1.15 | $1.18 | 73000 |
| 2025-11-04 | 1.15 | $1.19 | 78036 |
| 2025-11-03 | 1.14 | $1.18 | 100821 |
| 2025-10-31 | 1.14 | $1.16 | 133635 |
| 2025-10-30 | 1.13 | $1.16 | 125500 |
| 2025-10-29 | 1.13 | $1.14 | 185039 |
| 2025-10-28 | 1.13 | $1.13 | 224300 |
| 2025-10-27 | 1.13 | $1.02 | 160419 |
| 2025-10-24 | 1.14 | $1.08 | 139703 |
| 2025-10-23 | 1.15 | $1.09 | 160301 |
| 2025-10-22 | 1.15 | $1.06 | 443728 |
| 2025-10-21 | 1.16 | $1.04 | 384009 |
| 2025-10-20 | 1.18 | $1.08 | 397600 |
| 2025-10-17 | 1.19 | $1.15 | 381639 |
| 2025-10-16 | 1.19 | $1.23 | 291400 |
| 2025-10-15 | 1.19 | $1.23 | 338200 |
| 2025-10-14 | 1.18 | $1.22 | 472600 |
| 2025-10-13 | 1.18 | $1.34 | 561636 |
| 2025-10-10 | 1.16 | $1.25 | 603900 |
| 2025-10-09 | 1.15 | $1.39 | 1.4M |
| 2025-10-08 | 1.13 | $1.29 | 597500 |
| 2025-10-07 | 1.11 | $1.36 | 970530 |
| 2025-10-06 | 1.08 | $1.33 | 1.8M |
| 2025-10-03 | 1.06 | $1.33 | 3.0M |
| 2025-10-02 | 1.03 | $1.32 | 9.8M |
| 2025-10-01 | 1.00 | $1.39 | 3.4M |
| 2025-09-30 | 0.96 | $1.40 | 51.9M |
| 2025-09-29 | 0.91 | $0.90 | 32.1M |
| 2025-09-26 | 0.91 | $1.23 | 5.1M |
| 2025-09-25 | 0.88 | $1.12 | 901500 |
| 2025-09-24 | 0.86 | $0.81 | 31966 |
| 2025-09-23 | 0.86 | $0.82 | 26377 |
| 2025-09-22 | 0.87 | $0.79 | 43300 |
| 2025-09-19 | 0.87 | $0.86 | 135904 |
| 2025-09-18 | 0.88 | $0.84 | 5970 |
| 2025-09-17 | 0.88 | $0.86 | 10850 |
| 2025-09-16 | 0.88 | $0.86 | 63700 |
| 2025-09-15 | 0.88 | $0.85 | 14200 |
| 2025-09-12 | 0.89 | $0.85 | 18738 |
| 2025-09-11 | 0.89 | $0.87 | 28352 |
| 2025-09-10 | 0.89 | $0.86 | 13718 |
| 2025-09-09 | 0.89 | $0.85 | 18310 |
| 2025-09-08 | 0.90 | $0.88 | 117732 |
| 2025-09-05 | 0.90 | $0.88 | 10248 |
| 2025-09-04 | 0.90 | $0.88 | 84300 |
| 2025-09-03 | 0.91 | $0.92 | 3 |
| 2025-09-02 | 0.91 | $0.92 | 400 |
| 2025-08-29 | 0.90 | $0.89 | 238 |
| 2025-08-28 | 0.90 | $0.89 | 647 |
| 2025-08-27 | 0.91 | $0.89 | 4488 |
| 2025-08-26 | 0.91 | $0.88 | 2321 |
| 2025-08-25 | 0.91 | $0.88 | 1650 |
| 2025-08-22 | 0.91 | $0.89 | 3600 |
| 2025-08-21 | 0.92 | $0.90 | 3300 |
| 2025-08-20 | 0.92 | $0.90 | 2921 |
| 2025-08-19 | 0.92 | $0.96 | 22817 |
| 2025-08-18 | 0.92 | $1.02 | 130300 |
| 2025-08-15 | 0.91 | $0.92 | 2328 |
| 2025-08-14 | 0.91 | $0.92 | 4200 |
| 2025-08-13 | 0.90 | $0.91 | 1222 |
| 2025-08-12 | 0.90 | $0.90 | 4040 |
| 2025-08-11 | 0.90 | $0.90 | 2700 |
| 2025-08-08 | 0.90 | $0.89 | 10616 |
| 2025-08-07 | 0.91 | $0.89 | 8148 |
| 2025-08-06 | 0.91 | $0.90 | 3419 |
| 2025-08-05 | 0.91 | $0.88 | 1906 |
| 2025-08-04 | 0.91 | $0.88 | 2134 |
| 2025-08-01 | 0.91 | $0.88 | 309 |
| 2025-07-31 | 0.92 | $0.89 | 4395 |
| 2025-07-30 | 0.92 | $0.90 | 6700 |
| 2025-07-29 | 0.92 | $0.89 | 4900 |
| 2025-07-28 | 0.93 | $0.87 | 8605 |
| 2025-07-25 | 0.93 | $0.92 | 2400 |
| 2025-07-24 | 0.93 | $0.91 | 1500 |
| 2025-07-23 | 0.93 | $0.91 | 7300 |
| 2025-07-22 | 0.94 | $0.92 | 11203 |
| 2025-07-21 | 0.94 | $0.94 | 5300 |
| 2025-07-18 | 0.94 | $0.90 | 2118 |
| 2025-07-17 | 0.94 | $0.91 | 2529 |
| 2025-07-16 | 0.95 | $0.91 | 4448 |
| 2025-07-15 | 0.95 | $0.88 | 55319 |
| 2025-07-14 | 0.96 | $0.99 | 5155 |
| 2025-07-11 | 0.95 | $0.98 | 76137 |
| 2025-07-10 | 0.95 | $1.04 | 23608 |
| 2025-07-09 | 0.94 | $1.02 | 59700 |
| 2025-07-08 | 0.93 | $0.96 | 2541 |
| 2025-07-07 | 0.93 | $1.00 | 19394 |
| 2025-07-03 | 0.92 | $0.95 | 18731 |
| 2025-07-02 | 0.92 | $0.91 | 15634 |
| 2025-07-01 | 0.92 | $0.92 | 29736 |
| 2025-06-30 | 0.92 | $0.88 | 3000 |
| 2025-06-27 | 0.92 | $0.91 | 4400 |
| 2025-06-26 | 0.93 | $0.91 | 1448 |
| 2025-06-25 | 0.93 | $0.92 | 1000 |
| 2025-06-24 | 0.93 | $0.93 | 1800 |
| 2025-06-23 | 0.93 | $0.89 | 11614 |
| 2025-06-20 | 0.93 | $0.90 | 2991 |
| 2025-06-18 | 0.93 | $0.90 | 22300 |
| 2025-06-17 | 0.94 | $0.89 | 1500 |
| 2025-06-16 | 0.94 | $0.89 | 27600 |
| 2025-06-13 | 0.95 | $0.88 | 16326 |
| 2025-06-12 | 0.96 | $0.97 | 15475 |
| 2025-06-11 | 0.95 | $0.92 | 41728 |
| 2025-06-10 | 0.96 | $0.92 | 3024 |
| 2025-06-09 | 0.96 | $0.92 | 12300 |
| 2025-06-06 | 0.97 | $0.92 | 28900 |
| 2025-06-05 | 0.97 | $0.98 | 3530 |
| 2025-06-04 | 0.97 | $0.95 | 2900 |
| 2025-06-03 | 0.97 | $1.01 | 62424 |
| 2025-06-02 | 0.97 | $0.95 | 13921 |
| 2025-05-30 | 0.97 | $0.99 | 6752 |
| 2025-05-29 | 0.97 | $0.99 | 8851 |
| 2025-05-28 | 0.96 | $0.96 | 3511 |
| 2025-05-27 | 0.97 | $0.99 | 3583 |
| 2025-05-23 | 0.96 | $0.99 | 12700 |
| 2025-05-22 | 0.96 | $1.01 | 3548 |
| 2025-05-21 | 0.95 | $1.02 | 35159 |
| 2025-05-20 | 0.95 | $0.99 | 16808 |
| 2025-05-19 | 0.94 | $0.94 | 13900 |
| 2025-05-16 | 0.94 | $0.97 | 23400 |
| 2025-05-15 | 0.94 | $0.91 | 43500 |
| 2025-05-14 | 0.94 | $0.91 | 98706 |
| 2025-05-13 | 0.95 | $0.93 | 31025 |
| 2025-05-12 | 0.95 | $0.93 | 30429 |
| 2025-05-09 | 0.95 | $0.88 | 7565 |
| 2025-05-08 | 0.96 | $0.90 | 23506 |
| 2025-05-07 | 0.96 | $0.91 | 52300 |
| 2025-05-06 | 0.97 | $0.91 | 10715 |
| 2025-05-05 | 0.98 | $0.96 | 11300 |
| 2025-05-02 | 0.98 | $0.99 | 11300 |
| 2025-05-01 | 0.98 | $0.96 | 11370 |
| 2025-04-30 | 0.98 | $1.00 | 12000 |
| 2025-04-29 | 0.98 | $1.00 | 17025 |
| 2025-04-28 | 0.97 | $1.03 | 5744 |
| 2025-04-25 | 0.97 | $1.00 | 4437 |
| 2025-04-24 | 0.96 | $1.00 | 101000 |
| 2025-04-23 | 0.96 | $1.00 | 5301 |
| 2025-04-22 | 0.96 | $0.95 | 11281 |
| 2025-04-21 | 0.96 | $1.03 | 13199 |
| 2025-04-17 | 0.95 | $1.00 | 8200 |
| 2025-04-16 | 0.94 | $0.98 | 910 |
| 2025-04-15 | 0.94 | $0.97 | 4734 |
| 2025-04-14 | 0.94 | $0.97 | 14900 |
| 2025-04-11 | 0.93 | $0.92 | 18522 |
| 2025-04-10 | 0.93 | $0.90 | 12353 |
| 2025-04-09 | 0.94 | $0.90 | 17200 |
| 2025-04-08 | 0.94 | $0.88 | 11605 |
| 2025-04-07 | 0.95 | $0.88 | 13845 |
| 2025-04-04 | 0.95 | $0.93 | 8364 |
| 2025-04-03 | 0.96 | $0.90 | 31601 |
| 2025-04-02 | 0.96 | $0.93 | 85846 |
| 2025-04-01 | 0.96 | $1.03 | 5421 |
| 2025-03-31 | 0.96 | $0.99 | 82500 |
| 2025-03-28 | 0.95 | $1.02 | 22100 |
| 2025-03-27 | 0.95 | $1.00 | 35745 |
| 2025-03-26 | 0.94 | $1.00 | 17300 |
| 2025-03-25 | 0.94 | $1.00 | 67316 |
| 2025-03-24 | 0.93 | $0.96 | 12500 |
| 2025-03-21 | 0.92 | $0.95 | 4122 |
| 2025-03-20 | 0.92 | $0.94 | 6623 |
| 2025-03-19 | 0.92 | $0.90 | 4804 |
| 2025-03-18 | 0.92 | $0.90 | 5600 |
| 2025-03-17 | 0.92 | $0.91 | 15835 |
| 2025-03-14 | 0.93 | $0.87 | 113147 |
| 2025-03-13 | 0.93 | $0.87 | 63300 |
| 2025-03-12 | 0.94 | $1.02 | 41738 |
| 2025-03-11 | 0.93 | $0.90 | 10421 |
| 2025-03-10 | 0.93 | $0.90 | 22500 |
| 2025-03-07 | 0.94 | $0.95 | 10149 |
| 2025-03-06 | 0.94 | $0.93 | 23479 |
| 2025-03-05 | 0.94 | $0.93 | 9162 |
| 2025-03-04 | 0.94 | $0.92 | 9141 |
| 2025-03-03 | 0.94 | $0.93 | 17521 |
| 2025-02-28 | 0.94 | $0.96 | 12300 |
| 2025-02-27 | 0.94 | $0.96 | 7918 |
| 2025-02-26 | 0.94 | $0.96 | 6400 |
| 2025-02-25 | 0.93 | $0.93 | 11902 |
| 2025-02-24 | 0.93 | $0.95 | 37729 |
| 2025-02-21 | 0.93 | $0.96 | 20200 |
| 2025-02-20 | 0.93 | $0.87 | 26416 |
| 2025-02-19 | 0.93 | $0.97 | 8000 |
| 2025-02-18 | 0.93 | $0.99 | 5597 |
| 2025-02-14 | 0.92 | $1.00 | 81728 |
| 2025-02-13 | 0.92 | $1.05 | 21658 |
| 2025-02-12 | 0.90 | $1.00 | 36100 |
| 2025-02-11 | 0.89 | $0.94 | 17326 |
| 2025-02-10 | 0.89 | $0.94 | 29731 |
| 2025-02-07 | 0.88 | $0.91 | 7418 |
| 2025-02-06 | 0.88 | $0.92 | 12956 |
| 2025-02-05 | 0.87 | $0.86 | 8906 |
| 2025-02-04 | 0.88 | $0.89 | 3100 |
| 2025-02-03 | 0.87 | $0.85 | 23600 |
| 2025-01-31 | 0.88 | $0.89 | 2400 |
| 2025-01-30 | 0.88 | $0.85 | 4100 |
| 2025-01-29 | 0.88 | $0.88 | 4615 |
| 2025-01-28 | 0.88 | $0.90 | 1900 |
| 2025-01-27 | 0.87 | $0.88 | 16800 |
| 2025-01-24 | 0.87 | $0.85 | 5800 |
| 2025-01-23 | 0.88 | $0.87 | 6700 |
| 2025-01-22 | 0.88 | $0.89 | 15100 |
| 2025-01-21 | 0.88 | $0.85 | 14594 |
| 2025-01-17 | 0.88 | $0.86 | 7666 |
| 2025-01-16 | 0.88 | $0.88 | 1500 |
| 2025-01-15 | 0.88 | $0.88 | 4000 |
| 2025-01-14 | 0.88 | $0.92 | 30843 |
| 2025-01-13 | 0.88 | $0.89 | 14600 |
| 2025-01-10 | 0.88 | $0.95 | 14000 |
| 2025-01-08 | 0.87 | $0.96 | 10404 |
| 2025-01-07 | 0.86 | $1.00 | 88401 |
| 2025-01-06 | 0.85 | $0.94 | 47887 |
| 2025-01-03 | 0.84 | $0.88 | 23905 |
| 2025-01-02 | 0.83 | $0.86 | 16069 |
| 2024-12-31 | 0.83 | $0.86 | 17300 |
| 2024-12-30 | 0.83 | $0.89 | 38300 |
| 2024-12-27 | 0.82 | $0.83 | 11500 |
| 2024-12-26 | 0.82 | $0.79 | 8102 |
| 2024-12-24 | 0.82 | $0.81 | 6040 |
| 2024-12-23 | 0.82 | $0.80 | 9300 |
| 2024-12-20 | 0.83 | $0.79 | 21290 |
| 2024-12-19 | 0.83 | $0.79 | 4442 |
| 2024-12-18 | 0.83 | $0.80 | 7000 |
| 2024-12-17 | 0.84 | $0.76 | 9900 |
| 2024-12-16 | 0.85 | $0.76 | 3200 |
| 2024-12-13 | 0.85 | $0.73 | 8000 |
| 2024-12-12 | 0.87 | $0.79 | 3864 |
| 2024-12-11 | 0.88 | $0.84 | 6742 |
| 2024-12-10 | 0.88 | $0.79 | 25414 |
| 2024-12-09 | 0.89 | $0.81 | 22335 |
| 2024-12-06 | 0.90 | $0.90 | 6874 |
| 2024-12-05 | 0.90 | $0.88 | 7153 |
| 2024-12-04 | 0.90 | $0.87 | 12637 |
| 2024-12-03 | 0.90 | $0.90 | 78900 |
| 2024-12-02 | 0.90 | $0.87 | 121024 |
| 2024-11-29 | 0.91 | $1.06 | 314900 |
| 2024-11-27 | 0.89 | $0.73 | 3939 |
| 2024-11-26 | 0.91 | $0.80 | 7842 |
| 2024-11-25 | 0.92 | $0.85 | 4627 |
| 2024-11-22 | 0.92 | $0.85 | 1838 |
| 2024-11-21 | 0.93 | $0.85 | 4547 |
| 2024-11-20 | 0.94 | $0.88 | 2547 |
| 2024-11-19 | 0.95 | $0.85 | 8727 |
| 2024-11-18 | 0.96 | $0.92 | 10937 |
| 2024-11-15 | 0.96 | $0.90 | 7900 |
| 2024-11-14 | 0.97 | $0.90 | 8681 |
| 2024-11-13 | 0.98 | $0.91 | 18735 |
| 2024-11-12 | 0.98 | $0.92 | 42879 |
| 2024-11-11 | 0.99 | $0.98 | 8461 |
| 2024-11-08 | 0.99 | $0.96 | 29722 |
| 2024-11-07 | 0.99 | $1.03 | 16202 |
| 2024-11-06 | 0.99 | $0.93 | 10405 |
| 2024-11-05 | 1.00 | $0.95 | 29327 |
| 2024-11-04 | 1.00 | $0.99 | 55700 |
| 2024-11-01 | 1.00 | $1.00 | 18900 |
| 2024-10-31 | 1.00 | $0.97 | 10239 |
| 2024-10-30 | 1.01 | $0.94 | 8427 |
| 2024-10-29 | 1.01 | $0.97 | 17146 |
| 2024-10-28 | 1.02 | $0.99 | 12427 |
| 2024-10-25 | 1.02 | $1.00 | 10139 |
| 2024-10-24 | 1.02 | $0.96 | 22911 |
| 2024-10-23 | 1.03 | $0.96 | 56714 |
| 2024-10-22 | 1.04 | $1.02 | 26701 |
| 2024-10-21 | 1.04 | $1.05 | 21935 |
| 2024-10-18 | 1.04 | $1.04 | 43794 |
| 2024-10-17 | 1.04 | $1.04 | 23500 |
| 2024-10-16 | 1.04 | $1.07 | 46720 |
| 2024-10-15 | 1.03 | $1.04 | 77303 |
| 2024-10-14 | 1.03 | $1.05 | 418500 |
| 2024-10-11 | 1.03 | $1.05 | 16500 |
| 2024-10-10 | 1.03 | $1.02 | 11000 |
| 2024-10-09 | 1.03 | $1.00 | 23716 |
| 2024-10-08 | 1.03 | $1.05 | 20928 |
| 2024-10-07 | 1.03 | $1.01 | 51104 |
| 2024-10-04 | 1.03 | $1.00 | 71310 |
| 2024-10-03 | 1.03 | $1.03 | 20310 |
| 2024-10-02 | 1.03 | $1.04 | 34038 |
| 2024-10-01 | 1.03 | $1.05 | 19800 |
| 2024-09-30 | 1.03 | $1.04 | 38964 |
| 2024-09-27 | 1.03 | $1.07 | 29300 |
| 2024-09-26 | 1.02 | $1.12 | 51711 |
| 2024-09-25 | 1.01 | $1.01 | 50700 |
| 2024-09-24 | 1.01 | $1.01 | 23237 |
| 2024-09-23 | 1.02 | $1.04 | 21500 |
| 2024-09-20 | 1.01 | $0.99 | 16008 |
| 2024-09-19 | 1.02 | $0.98 | 28416 |
| 2024-09-18 | 1.02 | $1.00 | 14100 |
| 2024-09-17 | 1.02 | $1.01 | 5575 |
| 2024-09-16 | 1.02 | $1.01 | 29522 |
| 2024-09-13 | 1.02 | $1.06 | 77106 |
| 2024-09-12 | 1.02 | $1.08 | 93800 |
| 2024-09-11 | 1.01 | $1.11 | 78200 |
| 2024-09-10 | 1.00 | $1.09 | 40600 |
| 2024-09-09 | 0.99 | $1.08 | 25800 |
| 2024-09-06 | 0.99 | $1.13 | 67632 |
| 2024-09-05 | 0.97 | $1.06 | 101903 |
| 2024-09-04 | 0.96 | $1.04 | 127437 |
| 2024-09-03 | 0.95 | $1.01 | 48500 |
| 2024-08-30 | 0.95 | $1.03 | 105900 |
| 2024-08-29 | 0.94 | $1.04 | 50300 |
| 2024-08-28 | 0.93 | $1.05 | 17900 |
| 2024-08-27 | 0.91 | $1.04 | 42480 |
| 2024-08-26 | 0.90 | $1.04 | 104200 |
| 2024-08-23 | 0.89 | $1.07 | 98100 |
| 2024-08-22 | 0.87 | $1.06 | 335400 |
| 2024-08-21 | 0.85 | $1.00 | 104528 |
| 2024-08-20 | 0.83 | $1.00 | 84000 |
| 2024-08-19 | 0.81 | $0.99 | 103400 |
| 2024-08-16 | 0.79 | $1.00 | 111603 |
| 2024-08-15 | 0.77 | $1.00 | 101200 |
| 2024-08-14 | 0.75 | $0.94 | 153331 |
| 2024-08-13 | 0.73 | $0.96 | 192152 |
| 2024-08-12 | 0.70 | $0.89 | 109622 |
| 2024-08-09 | 0.68 | $0.74 | 87621 |
| 2024-08-08 | 0.68 | $0.67 | 12751 |
| 2024-08-07 | 0.68 | $0.64 | 8500 |
| 2024-08-06 | 0.68 | $0.62 | 33518 |
| 2024-08-05 | 0.69 | $0.60 | 64927 |
| 2024-08-02 | 0.70 | $0.63 | 26600 |
| 2024-08-01 | 0.71 | $0.62 | 6141 |
| 2024-07-31 | 0.72 | $0.63 | 32538 |
| 2024-07-30 | 0.73 | $0.62 | 42300 |
| 2024-07-29 | 0.74 | $0.67 | 20700 |
| 2024-07-26 | 0.74 | $0.70 | 85207 |
| 2024-07-25 | 0.75 | $0.71 | 31900 |
| 2024-07-24 | 0.75 | $0.72 | 65021 |
| 2024-07-23 | 0.76 | $0.71 | 40628 |
| 2024-07-22 | 0.76 | $0.72 | 515957 |
| 2024-07-19 | 0.77 | $0.78 | 19757 |
| 2024-07-18 | 0.76 | $0.74 | 11608 |
| 2024-07-17 | 0.77 | $0.78 | 23904 |
| 2024-07-16 | 0.76 | $0.77 | 36323 |
| 2024-07-15 | 0.76 | $0.75 | 136800 |
| 2024-07-12 | 0.77 | $0.77 | 134137 |
| 2024-07-11 | 0.76 | $0.82 | 1.1M |
| 2024-07-10 | 0.76 | $0.78 | 219202 |
| 2024-07-09 | 0.76 | $0.75 | 72960 |
| 2024-07-08 | 0.76 | $0.72 | 61399 |
| 2024-07-05 | 0.76 | $0.84 | 71607 |
| 2024-07-03 | 0.75 | $0.88 | 152324 |
| 2024-07-02 | 0.74 | $0.83 | 139367 |
| 2024-07-01 | 0.73 | $0.82 | 148498 |
| 2024-06-28 | 0.72 | $0.80 | 144610 |
| 2024-06-27 | 0.71 | $0.79 | 402287 |
| 2024-06-26 | 0.70 | $0.82 | 834262 |
| 2024-06-25 | 0.69 | $0.85 | 2.8M |
| 2024-06-24 | 0.67 | $0.78 | 77.0M |
| 2024-06-21 | 0.66 | $0.60 | 5.8M |
| 2024-06-20 | 0.67 | $0.56 | 10347 |
| 2024-06-18 | 0.68 | $0.62 | 124987 |
| 2024-06-17 | 0.69 | $0.63 | 6373 |
| 2024-06-14 | 0.69 | $0.56 | 9946 |
| 2024-06-13 | 0.71 | $0.65 | 5109 |
| 2024-06-12 | 0.72 | $0.63 | 8328 |
| 2024-06-11 | 0.72 | $0.63 | 33216 |
| 2024-06-10 | 0.73 | $0.73 | 4565 |
| 2024-06-07 | 0.73 | $0.72 | 3867 |
| 2024-06-06 | 0.74 | $0.74 | 7136 |
| 2024-06-05 | 0.74 | $0.72 | 6403 |
| 2024-06-04 | 0.74 | $0.70 | 7428 |
| 2024-06-03 | 0.74 | $0.72 | 12354 |
| 2024-05-31 | 0.74 | $0.70 | 1951 |
| 2024-05-30 | 0.75 | $0.66 | 19270 |
| 2024-05-29 | 0.76 | $0.73 | 4178 |
| 2024-05-28 | 0.76 | $0.75 | 30002 |
| 2024-05-24 | 0.76 | $0.77 | 2341 |
| 2024-05-23 | 0.76 | $0.77 | 6233 |
| 2024-05-22 | 0.76 | $0.77 | 3080 |
| 2024-05-21 | 0.76 | $0.76 | 3146 |
| 2024-05-20 | 0.76 | $0.79 | 4834 |
| 2024-05-17 | 0.76 | $0.72 | 3105 |
| 2024-05-16 | 0.76 | $0.74 | 8730 |
| 2024-05-15 | 0.76 | $0.73 | 10584 |
| 2024-05-14 | 0.76 | $0.73 | 3539 |
| 2024-05-13 | 0.77 | $0.73 | 9466 |
| 2024-05-10 | 0.77 | $0.72 | 20302 |
| 2024-05-09 | 0.78 | $0.71 | 4811 |
| 2024-05-08 | 0.78 | $0.75 | 794 |
| 2024-05-07 | 0.79 | $0.78 | 905 |
| 2024-05-06 | 0.79 | $0.78 | 2026 |
| 2024-05-03 | 0.79 | $0.78 | 2659 |
| 2024-05-02 | 0.79 | $0.75 | 50063 |
| 2024-05-01 | 0.80 | $0.75 | 6862 |
| 2024-04-30 | 0.80 | $0.75 | 10966 |
| 2024-04-29 | 0.81 | $0.78 | 7316 |
| 2024-04-26 | 0.81 | $0.78 | 4185 |
| 2024-04-25 | 0.81 | $0.75 | 5459 |
| 2024-04-24 | 0.82 | $0.71 | 8839 |
| 2024-04-23 | 0.83 | $0.75 | 23194 |
| 2024-04-22 | 0.84 | $0.78 | 13161 |
| 2024-04-19 | 0.84 | $0.80 | 10302 |
| 2024-04-18 | 0.85 | $0.82 | 1504 |
| 2024-04-17 | 0.85 | $0.82 | 10871 |
| 2024-04-16 | 0.85 | $0.82 | 11300 |
| 2024-04-15 | 0.86 | $0.83 | 10152 |
| 2024-04-12 | 0.86 | $0.80 | 3159 |
| 2024-04-11 | 0.87 | $0.80 | 10970 |
| 2024-04-10 | 0.87 | $0.83 | 21275 |
| 2024-04-09 | 0.88 | $0.85 | 20363 |
| 2024-04-08 | 0.88 | $0.86 | 720 |
| 2024-04-05 | 0.88 | $0.85 | 3164 |
| 2024-04-04 | 0.89 | $0.88 | 13563 |
| 2024-04-03 | 0.89 | $0.88 | 13981 |
| 2024-04-02 | 0.89 | $0.89 | 10409 |
| 2024-04-01 | 0.89 | $0.88 | 2285 |
| 2024-03-28 | 0.89 | $0.91 | 25362 |
| 2024-03-27 | 0.89 | $0.85 | 1902 |
| 2024-03-26 | 0.89 | $0.85 | 23759 |
| 2024-03-25 | 0.90 | $0.90 | 14065 |
| 2024-03-22 | 0.90 | $0.91 | 3072 |
| 2024-03-21 | 0.90 | $0.92 | 19977 |
| 2024-03-20 | 0.89 | $0.92 | 45484 |
| 2024-03-19 | 0.89 | $0.83 | 32363 |
| 2024-03-18 | 0.90 | $0.85 | 21586 |
| 2024-03-15 | 0.90 | $0.88 | 37613 |
| 2024-03-14 | 0.90 | $0.91 | 20044 |
| 2024-03-13 | 0.90 | $0.93 | 25885 |
| 2024-03-12 | 0.90 | $1.00 | 44436 |
| 2024-03-11 | 0.89 | $0.96 | 79775 |
| 2024-03-08 | 0.88 | $0.88 | 271572 |
| 2024-03-07 | 0.88 | $0.89 | 115433 |
| 2024-03-06 | 0.88 | $0.74 | 77328 |
| 2024-03-05 | 0.90 | $0.83 | 17267 |
| 2024-03-04 | 0.90 | $0.85 | 15433 |
| 2024-03-01 | 0.91 | $0.85 | 5959 |
| 2024-02-29 | 0.92 | $0.82 | 1180 |
| 2024-02-28 | 0.93 | $0.86 | 22264 |
| 2024-02-27 | 0.93 | $0.87 | 19734 |
| 2024-02-26 | 0.94 | $0.89 | 21216 |
| 2024-02-23 | 0.95 | $0.90 | 4889 |
| 2024-02-22 | 0.95 | $0.90 | 9441 |
| 2024-02-21 | 0.96 | $0.97 | 10274 |
| 2024-02-20 | 0.96 | $0.89 | 8111 |
| 2024-02-16 | 0.96 | $0.90 | 10131 |
| 2024-02-15 | 0.97 | $0.90 | 9245 |
| 2024-02-14 | 0.98 | $1.00 | 6064 |
| 2024-02-13 | 0.97 | $0.99 | 7730 |
| 2024-02-12 | 0.97 | $0.94 | 5093 |
| 2024-02-09 | 0.98 | $0.99 | 23292 |
| 2024-02-08 | 0.97 | $0.93 | 1865 |
| 2024-02-07 | 0.98 | $0.95 | 35034 |
| 2024-02-06 | 0.98 | $0.96 | 6990 |
| 2024-02-05 | 0.98 | $1.00 | 5276 |
| 2024-02-02 | 0.98 | $0.97 | 8119 |
| 2024-02-01 | 0.98 | $0.95 | 4585 |
| 2024-01-31 | 0.99 | $0.97 | 5944 |
| 2024-01-30 | 0.99 | $0.98 | 878 |
| 2024-01-29 | 0.99 | $1.00 | 17194 |
| 2024-01-26 | 0.99 | $0.92 | 11162 |
| 2024-01-25 | 1.00 | $0.89 | 32505 |
| 2024-01-24 | 1.01 | $0.96 | 3368 |
| 2024-01-23 | 1.01 | $0.94 | 4951 |
| 2024-01-22 | 1.02 | $0.98 | 15078 |
| 2024-01-19 | 1.02 | $0.93 | 1900 |
| 2024-01-18 | 1.03 | $1.00 | 3714 |
| 2024-01-17 | 1.04 | $0.98 | 10705 |
| 2024-01-16 | 1.04 | $0.93 | 18888 |
| 2024-01-12 | 1.05 | $0.98 | 9711 |
| 2024-01-11 | 1.06 | $0.99 | 7355 |
| 2024-01-10 | 1.07 | $1.04 | 28964 |
| 2024-01-09 | 1.07 | $1.00 | 24883 |
| 2024-01-08 | 1.08 | $1.07 | 63943 |
| 2024-01-05 | 1.08 | $1.04 | 9623 |
| 2024-01-04 | 1.08 | $1.03 | 19451 |
| 2024-01-03 | 1.09 | $1.10 | 19482 |
| 2024-01-02 | 1.09 | $1.07 | 6925 |
| 2023-12-29 | 1.09 | $1.08 | 40708 |
| 2023-12-28 | 1.09 | $1.10 | 28713 |
| 2023-12-27 | 1.09 | $1.10 | 22562 |
| 2023-12-26 | 1.09 | $1.13 | 68731 |
| 2023-12-22 | 1.09 | $1.10 | 21691 |
| 2023-12-21 | 1.08 | $1.12 | 16119 |
| 2023-12-20 | 1.08 | $1.16 | 23384 |
| 2023-12-19 | 1.07 | $1.07 | 27453 |
| 2023-12-18 | 1.07 | $1.20 | 78272 |
| 2023-12-15 | 1.06 | $1.03 | 24185 |
| 2023-12-14 | 1.06 | $0.90 | 12790 |
| 2023-12-13 | 1.08 | $0.85 | 14939 |
| 2023-12-12 | 1.10 | $0.90 | 22548 |
| 2023-12-11 | 1.12 | $1.00 | 52172 |
| 2023-12-08 | 1.14 | $1.00 | 81062 |
| 2023-12-07 | 1.15 | $1.03 | 6822 |
| 2023-12-06 | 1.16 | $1.09 | 47892 |
| 2023-12-05 | 1.17 | $1.10 | 22516 |
| 2023-12-04 | 1.18 | $1.11 | 6369 |
| 2023-12-01 | 1.19 | $1.03 | 4316 |
| 2023-11-30 | 1.20 | $1.05 | 10310 |
| 2023-11-29 | 1.22 | $1.04 | 177877 |
| 2023-11-28 | 1.24 | $1.03 | 23152 |
| 2023-11-27 | 1.26 | $1.08 | 10469 |
| 2023-11-24 | 1.28 | $1.07 | 8170 |
| 2023-11-22 | 1.30 | $1.07 | 1156 |
| 2023-11-21 | 1.33 | $1.06 | 32916 |
| 2023-11-20 | 1.35 | $1.01 | 180801 |
| 2023-11-17 | 1.39 | $1.23 | 5729 |
| 2023-11-16 | 1.41 | $1.29 | 17724 |
| 2023-11-15 | 1.42 | $1.23 | 10119 |
| 2023-11-14 | 1.44 | $1.20 | 11874 |
| 2023-11-13 | 1.47 | $1.17 | 10100 |
| 2023-11-10 | 1.50 | $1.17 | 36827 |
| 2023-11-09 | 1.53 | $1.11 | 16929 |
| 2023-11-08 | 1.57 | $1.40 | 321 |
| 2023-11-07 | 1.59 | $1.38 | 2901 |
| 2023-11-06 | 1.62 | $1.35 | 31300 |
| 2023-11-03 | 1.64 | $1.49 | 12515 |
| 2023-11-02 | 1.66 | $1.55 | 5640 |
| 2023-11-01 | 1.67 | $1.55 | 3674 |
| 2023-10-31 | 1.68 | $1.52 | 6894 |
| 2023-10-30 | 1.70 | $1.57 | 11133 |
| 2023-10-27 | 1.72 | $1.50 | 36305 |
| 2023-10-26 | 1.74 | $1.46 | 24372 |
| 2023-10-25 | 1.77 | $1.56 | 71522 |
| 2023-10-24 | 1.79 | $1.69 | 57347 |
| 2023-10-23 | 1.80 | $1.56 | 12616 |
| 2023-10-20 | 1.83 | $1.68 | 6379 |
| 2023-10-19 | 1.84 | $1.75 | 14991 |
| 2023-10-18 | 1.85 | $1.70 | 19089 |
| 2023-10-17 | 1.87 | $1.71 | 11800 |
| 2023-10-16 | 1.88 | $1.67 | 6634 |
| 2023-10-13 | 1.90 | $1.61 | 18475 |
| 2023-10-12 | 1.94 | $1.74 | 92335 |
| 2023-10-11 | 1.96 | $1.96 | 33439 |
| 2023-10-10 | 1.96 | $1.95 | 4117 |
| 2023-10-09 | 1.96 | $1.95 | 6127 |
| 2023-10-06 | 1.96 | $1.97 | 27628 |
| 2023-10-05 | 1.96 | $1.97 | 792 |
| 2023-10-04 | 1.95 | $1.91 | 7765 |
| 2023-10-03 | 1.96 | $1.97 | 6260 |
| 2023-10-02 | 1.96 | $1.92 | 7812 |
| 2023-09-29 | 1.96 | $1.91 | 1189 |
| 2023-09-28 | 1.97 | $1.90 | 6244 |
| 2023-09-27 | 1.98 | $2.01 | 6810 |
| 2023-09-26 | 1.97 | $2.01 | 15244 |
| 2023-09-25 | 1.97 | $1.97 | 11467 |
| 2023-09-22 | 1.97 | $1.99 | 5530 |
| 2023-09-21 | 1.96 | $2.01 | 17196 |
| 2023-09-20 | 1.96 | $2.00 | 18894 |
| 2023-09-19 | 1.96 | $1.98 | 4015 |
| 2023-09-18 | 1.95 | $1.94 | 83242 |
| 2023-09-15 | 1.95 | $2.06 | 141633 |
| 2023-09-14 | 1.94 | $2.00 | 93538 |
| 2023-09-13 | 1.94 | $2.03 | 268196 |
| 2023-09-12 | 1.93 | $1.67 | 8755 |
| 2023-09-11 | 1.96 | $1.68 | 20894 |
| 2023-09-08 | 1.98 | $1.81 | 22141 |
| 2023-09-07 | 2.00 | $1.95 | 1157 |
| 2023-09-06 | 2.01 | $1.95 | 15988 |
| 2023-09-05 | 2.01 | $1.99 | 2950 |
| 2023-09-01 | 2.02 | $1.89 | 2381 |
| 2023-08-31 | 2.03 | $1.96 | 3393 |
| 2023-08-30 | 2.04 | $1.97 | 5355 |
| 2023-08-29 | 2.05 | $2.02 | 3649 |
| 2023-08-28 | 2.05 | $1.93 | 6193 |
| 2023-08-25 | 2.06 | $1.97 | 3374 |
| 2023-08-24 | 2.07 | $1.93 | 6406 |
| 2023-08-23 | 2.09 | $2.00 | 2653 |
| 2023-08-22 | 2.09 | $1.95 | 3386 |
| 2023-08-21 | 2.11 | $1.97 | 7608 |
| 2023-08-18 | 2.12 | $1.95 | 20861 |
| 2023-08-17 | 2.14 | $2.00 | 7516 |
| 2023-08-16 | 2.16 | $1.88 | 26621 |
| 2023-08-15 | 2.19 | $2.00 | 56893 |
| 2023-08-14 | 2.21 | $2.28 | 81678 |
| 2023-08-11 | 2.20 | $2.10 | 2326 |
| 2023-08-10 | 2.21 | $2.08 | 28249 |
| 2023-08-09 | 2.22 | $2.12 | 1344 |
| 2023-08-08 | 2.23 | $2.18 | 7158 |
| 2023-08-07 | 2.24 | $2.10 | 11542 |
| 2023-08-04 | 2.25 | $2.09 | 13463 |
| 2023-08-03 | 2.27 | $2.15 | 20796 |
| 2023-08-02 | 2.28 | $2.10 | 7107 |
| 2023-08-01 | 2.30 | $2.23 | 7554 |
| 2023-07-31 | 2.31 | $2.08 | 47603 |
| 2023-07-28 | 2.33 | $2.17 | 7896 |
| 2023-07-27 | 2.35 | $2.15 | 23808 |
| 2023-07-26 | 2.37 | $2.22 | 6225 |
| 2023-07-25 | 2.39 | $2.23 | 59999 |
| 2023-07-24 | 2.41 | $2.27 | 22091 |
| 2023-07-21 | 2.42 | $2.26 | 13562 |
| 2023-07-20 | 2.44 | $2.22 | 13109 |
| 2023-07-19 | 2.46 | $2.30 | 53231 |
| 2023-07-18 | 2.48 | $2.35 | 13298 |
| 2023-07-17 | 2.49 | $2.39 | 11108 |
| 2023-07-14 | 2.50 | $2.35 | 13019 |
| 2023-07-13 | 2.52 | $2.40 | 49218 |
| 2023-07-12 | 2.53 | $2.41 | 28582 |
| 2023-07-11 | 2.54 | $2.39 | 20476 |
| 2023-07-10 | 2.56 | $2.44 | 18980 |
| 2023-07-07 | 2.57 | $2.50 | 93269 |
| 2023-07-06 | 2.58 | $2.57 | 87783 |
| 2023-07-05 | 2.58 | $2.70 | 19404 |
| 2023-07-03 | 2.57 | $2.70 | 12717 |
| 2023-06-30 | 2.55 | $2.66 | 7805 |
| 2023-06-29 | 2.54 | $2.59 | 87680 |
| 2023-06-28 | 2.54 | $2.65 | 26700 |
| 2023-06-27 | 2.52 | $2.67 | 30748 |
| 2023-06-26 | 2.51 | $2.65 | 30573 |
| 2023-06-23 | 2.49 | $2.70 | 38761 |
| 2023-06-22 | 2.47 | $2.74 | 52449 |
| 2023-06-21 | 2.44 | $2.69 | 21182 |
| 2023-06-20 | 2.42 | $2.71 | 14545 |
| 2023-06-16 | 2.39 | $2.72 | 16270 |
| 2023-06-15 | 2.35 | $2.63 | 57994 |
| 2023-06-14 | 2.32 | $2.54 | 30017 |
| 2023-06-13 | 2.30 | $2.58 | 54587 |
| 2023-06-12 | 2.27 | $2.65 | 61496 |
| 2023-06-09 | 2.23 | $2.61 | 68261 |
| 2023-06-08 | 2.19 | $2.61 | 71053 |
| 2023-06-07 | 2.14 | $2.57 | 143342 |
| 2023-06-06 | 2.10 | $2.50 | 120749 |
| 2023-06-05 | 2.06 | $2.30 | 119912 |
| 2023-06-02 | 2.03 | $2.32 | 164562 |
| 2023-06-01 | 2.00 | $2.07 | 141801 |
| 2023-05-31 | 2.00 | $1.94 | 18184 |
| 2023-05-30 | 2.00 | $1.95 | 27224 |
| 2023-05-26 | 2.01 | $1.85 | 165496 |
| 2023-05-25 | 2.02 | $1.82 | 97986 |
| 2023-05-24 | 2.04 | $2.03 | 66561 |
| 2023-05-23 | 2.05 | $2.06 | 117197 |
| 2023-05-22 | 2.04 | $2.12 | 74563 |
| 2023-05-19 | 2.04 | $2.24 | 264092 |
| 2023-05-18 | 2.01 | $2.03 | 564336 |
| 2023-05-17 | 2.01 | $2.16 | 14.3M |
| 2023-05-16 | 2.00 | $1.93 | 1.1M |
| 2023-05-15 | 2.01 | $1.83 | 13425 |
| 2023-05-12 | 2.02 | $1.84 | 10132 |
| 2023-05-11 | 2.04 | $1.89 | 11298 |
| 2023-05-10 | 2.06 | $1.89 | 2122 |
| 2023-05-09 | 2.08 | $1.93 | 15324 |
| 2023-05-08 | 2.09 | $1.94 | 84872 |
| 2023-05-05 | 2.11 | $1.84 | 11611 |
| 2023-05-04 | 2.14 | $1.87 | 19466 |
| 2023-05-03 | 2.16 | $1.81 | 6852 |
| 2023-05-02 | 2.20 | $1.80 | 17487 |
| 2023-05-01 | 2.24 | $1.89 | 65227 |
| 2023-04-28 | 2.28 | $1.90 | 142248 |
| 2023-04-27 | 2.32 | $1.93 | 213954 |
| 2023-04-26 | 2.36 | $2.02 | 2.4M |
| 2023-04-25 | 2.40 | $1.90 | 31689 |
| 2023-04-24 | 2.45 | $2.12 | 17135 |
| 2023-04-21 | 2.49 | $2.23 | 13678 |
| 2023-04-20 | 2.51 | $2.12 | 12396 |
| 2023-04-19 | 2.55 | $2.11 | 5313 |
| 2023-04-18 | 2.60 | $2.17 | 10496 |
| 2023-04-17 | 2.65 | $2.13 | 30361 |
| 2023-04-14 | 2.70 | $2.34 | 186214 |
| 2023-04-13 | 2.74 | $2.25 | 36418 |
| 2023-04-12 | 2.79 | $2.51 | 50599 |
| 2023-04-11 | 2.82 | $2.66 | 28894 |
| 2023-04-10 | 2.83 | $2.78 | 5567 |
| 2023-04-06 | 2.84 | $2.80 | 5376 |
| 2023-04-05 | 2.84 | $2.71 | 16094 |
| 2023-04-04 | 2.86 | $2.77 | 6091 |
| 2023-04-03 | 2.87 | $2.71 | 22059 |
| 2023-03-31 | 2.89 | $2.81 | 18608 |
| 2023-03-30 | 2.89 | $2.76 | 45126 |
| 2023-03-29 | 2.91 | $2.61 | 51796 |
| 2023-03-28 | 2.94 | $2.78 | 13242 |
| 2023-03-27 | 2.96 | $2.77 | 8324 |
| 2023-03-24 | 2.97 | $2.88 | 4375 |
| 2023-03-23 | 2.98 | $2.75 | 57998 |
| 2023-03-22 | 3.01 | $2.88 | 10953 |
| 2023-03-21 | 3.02 | $2.88 | 16196 |
| 2023-03-20 | 3.04 | $2.88 | 12715 |
| 2023-03-17 | 3.05 | $2.92 | 10514 |
| 2023-03-16 | 3.07 | $2.97 | 11713 |
| 2023-03-15 | 3.08 | $2.88 | 30709 |
| 2023-03-14 | 3.10 | $2.99 | 8806 |
| 2023-03-13 | 3.11 | $2.92 | 14120 |
| 2023-03-10 | 3.13 | $3.00 | 28860 |
| 2023-03-09 | 3.15 | $3.10 | 19625 |
| 2023-03-08 | 3.15 | $3.17 | 26502 |
| 2023-03-07 | 3.15 | $3.21 | 16904 |
| 2023-03-06 | 3.14 | $3.12 | 23533 |
| 2023-03-03 | 3.14 | $3.20 | 33851 |
| 2023-03-02 | 3.14 | $2.90 | 28806 |
| 2023-03-01 | 3.16 | $2.94 | 8761 |
| 2023-02-28 | 3.19 | $2.97 | 43759 |
| 2023-02-27 | 3.21 | $3.07 | 32551 |
| 2023-02-24 | 3.22 | $2.87 | 68265 |
| 2023-02-23 | 3.26 | $2.93 | 87125 |
| 2023-02-22 | 3.30 | $3.12 | 35625 |
| 2023-02-21 | 3.31 | $3.00 | 53155 |
| 2023-02-17 | 3.35 | $3.24 | 2946 |
| 2023-02-16 | 3.36 | $3.30 | 8728 |
| 2023-02-15 | 3.36 | $3.23 | 22583 |
| 2023-02-14 | 3.38 | $3.25 | 38124 |
| 2023-02-13 | 3.39 | $3.30 | 21700 |
| 2023-02-10 | 3.40 | $3.20 | 16349 |
| 2023-02-09 | 3.42 | $3.20 | 29043 |
| 2023-02-08 | 3.45 | $3.24 | 21538 |
| 2023-02-07 | 3.47 | $3.34 | 14484 |
| 2023-02-06 | 3.48 | $3.36 | 36528 |
| 2023-02-03 | 3.49 | $3.54 | 29752 |
| 2023-02-02 | 3.49 | $3.68 | 104364 |
| 2023-02-01 | 3.47 | $3.72 | 229405 |
| 2023-01-31 | 3.44 | $3.40 | 72857 |
| 2023-01-30 | 3.45 | $3.39 | 1.2M |
| 2023-01-27 | 3.45 | $3.68 | 44227 |
| 2023-01-26 | 3.43 | $3.67 | 118125 |
| 2023-01-25 | 3.40 | $3.85 | 41248 |
| 2023-01-24 | 3.36 | $3.84 | 81969 |
| 2023-01-23 | 3.30 | $3.87 | 118593 |
| 2023-01-20 | 3.25 | $3.56 | 25956 |
| 2023-01-19 | 3.21 | $3.35 | 21966 |
| 2023-01-18 | 3.20 | $3.37 | 34781 |
| 2023-01-17 | 3.18 | $3.21 | 56398 |
| 2023-01-13 | 3.18 | $3.18 | 11510 |
| 2023-01-12 | 3.18 | $3.23 | 21489 |
| 2023-01-11 | 3.17 | $3.14 | 5493 |
| 2023-01-10 | 3.17 | $3.11 | 11461 |
| 2023-01-09 | 3.18 | $3.03 | 20673 |
| 2023-01-06 | 3.20 | $3.14 | 4099 |
| 2023-01-05 | 3.20 | $3.13 | 14538 |
| 2023-01-04 | 3.21 | $3.06 | 24002 |
| 2023-01-03 | 3.22 | $2.89 | 40170 |
| 2022-12-30 | 3.26 | $2.73 | 73461 |
| 2022-12-29 | 3.32 | $3.06 | 24551 |
| 2022-12-28 | 3.34 | $2.94 | 41318 |
| 2022-12-27 | 3.38 | $3.01 | 9702 |
| 2022-12-23 | 3.42 | $3.08 | 6712 |
| 2022-12-22 | 3.46 | $3.07 | 57723 |
| 2022-12-21 | 3.50 | $3.18 | 30318 |
| 2022-12-20 | 3.54 | $3.13 | 8527 |
| 2022-12-19 | 3.58 | $3.17 | 58733 |
| 2022-12-16 | 3.62 | $3.44 | 29295 |
| 2022-12-15 | 3.64 | $3.39 | 27587 |
| 2022-12-14 | 3.67 | $3.38 | 92339 |
| 2022-12-13 | 3.70 | $3.62 | 68974 |
| 2022-12-12 | 3.70 | $3.68 | 45236 |
| 2022-12-09 | 3.71 | $3.76 | 110228 |
| 2022-12-08 | 3.70 | $4.19 | 319327 |
| 2022-12-07 | 3.65 | $3.68 | 278362 |
| 2022-12-06 | 3.65 | $3.44 | 2.9M |
| 2022-12-05 | 3.67 | $4.03 | 66504 |
| 2022-12-02 | 3.63 | $4.08 | 114647 |
| 2022-12-01 | 3.58 | $3.92 | 26648 |
| 2022-11-30 | 3.55 | $4.08 | 109310 |
| 2022-11-29 | 3.49 | $3.80 | 51489 |
| 2022-11-28 | 3.46 | $3.51 | 11136 |
| 2022-11-25 | 3.45 | $3.80 | 23465 |
| 2022-11-23 | 3.42 | $3.85 | 75974 |
| 2022-11-22 | 3.37 | $3.85 | 45592 |
| 2022-11-21 | 3.32 | $3.57 | 72346 |
| 2022-11-18 | 3.29 | $3.64 | 44939 |
| 2022-11-17 | 3.26 | $3.38 | 48659 |
| 2022-11-16 | 3.25 | $3.31 | 36786 |
| 2022-11-15 | 3.24 | $3.24 | 14397 |
| 2022-11-14 | 3.24 | $3.14 | 14928 |
| 2022-11-11 | 3.25 | $3.12 | 21738 |
| 2022-11-10 | 3.26 | $3.03 | 46091 |
| 2022-11-09 | 3.29 | $2.90 | 39682 |
| 2022-11-08 | 3.33 | $3.12 | 36785 |
| 2022-11-07 | 3.35 | $3.19 | 13016 |
| 2022-11-04 | 3.37 | $3.30 | 22690 |
| 2022-11-03 | 3.37 | $3.22 | 3459 |
| 2022-11-02 | 3.39 | $3.29 | 20453 |
| 2022-11-01 | 3.40 | $3.29 | 23027 |
| 2022-10-31 | 3.41 | $3.20 | 84607 |
| 2022-10-28 | 3.43 | $3.65 | 78846 |
| 2022-10-27 | 3.41 | $3.96 | 261468 |
| 2022-10-26 | 3.35 | $4.16 | 143303 |
| 2022-10-25 | 3.27 | $3.52 | 73888 |
| 2022-10-24 | 3.24 | $3.55 | 100768 |
| 2022-10-21 | 3.21 | $3.45 | 94016 |
| 2022-10-20 | 3.18 | $3.17 | 17971 |
| 2022-10-19 | 3.19 | $3.19 | 99316 |
| 2022-10-18 | 3.18 | $3.28 | 20765 |
| 2022-10-17 | 3.17 | $3.11 | 16591 |
| 2022-10-14 | 3.18 | $3.20 | 9278 |
| 2022-10-13 | 3.18 | $3.07 | 44951 |
| 2022-10-12 | 3.19 | $3.29 | 9623 |
| 2022-10-11 | 3.18 | $3.13 | 32210 |
| 2022-10-10 | 3.19 | $3.43 | 7734 |
| 2022-10-07 | 3.16 | $3.47 | 11929 |
| 2022-10-06 | 3.13 | $3.42 | 24597 |
| 2022-10-05 | 3.10 | $3.50 | 43850 |
| 2022-10-04 | 3.05 | $3.56 | 53992 |
| 2022-10-03 | 3.00 | $3.42 | 163589 |
| 2022-09-30 | 2.96 | $3.14 | 27190 |
| 2022-09-29 | 2.94 | $3.08 | 41500 |
| 2022-09-28 | 2.92 | $3.11 | 98537 |
| 2022-09-27 | 2.90 | $2.80 | 11948 |
| 2022-09-26 | 2.92 | $2.76 | 35156 |
| 2022-09-23 | 2.93 | $2.72 | 28640 |
| 2022-09-22 | 2.95 | $2.92 | 70473 |
| 2022-09-21 | 2.96 | $2.95 | 27111 |
| 2022-09-20 | 2.96 | $3.07 | 12504 |
| 2022-09-19 | 2.95 | $3.12 | 119295 |
| 2022-09-16 | 2.93 | $3.34 | 42593 |
| 2022-09-15 | 2.88 | $3.46 | 221083 |
| 2022-09-14 | 2.82 | $3.78 | 180637 |
| 2022-09-13 | 2.72 | $3.31 | 42558 |
| 2022-09-12 | 2.66 | $3.41 | 175494 |
| 2022-09-09 | 2.58 | $3.47 | 201928 |
| 2022-09-08 | 2.49 | $3.15 | 303943 |
| 2022-09-07 | 2.42 | $3.37 | 3.3M |
| 2022-09-06 | 2.32 | $3.49 | 2.1M |
| 2022-09-02 | 2.20 | $2.80 | 283884 |
| 2022-09-01 | 2.13 | $2.13 | 30037 |
| 2022-08-31 | 2.13 | $2.23 | 93277 |
| 2022-08-30 | 2.12 | $2.05 | 73837 |
| 2022-08-29 | 2.13 | $2.00 | 103621 |
| 2022-08-26 | 2.14 | $2.00 | 39640 |
| 2022-08-25 | 2.16 | $2.00 | 63881 |
| 2022-08-24 | 2.18 | $2.03 | 48945 |
| 2022-08-23 | 2.19 | $2.11 | 39484 |
| 2022-08-22 | 2.20 | $2.13 | 95906 |
| 2022-08-19 | 2.21 | $2.17 | 73134 |
| 2022-08-18 | 2.21 | $2.27 | 88250 |
| 2022-08-17 | 2.21 | $2.31 | 218056 |
| 2022-08-16 | 2.19 | $2.49 | 604901 |
| 2022-08-15 | 2.16 | $3.38 | 6.9M |
| 2022-08-12 | 2.04 | $2.16 | 1971 |
| 2022-08-11 | 2.02 | $2.18 | 7057 |
| 2022-08-10 | 2.01 | $2.04 | 1428 |
| 2022-08-09 | 2.00 | $2.12 | 1764 |
| 2022-08-08 | 1.99 | $2.14 | 10848 |
| 2022-08-05 | 1.97 | $2.20 | 8027 |
| 2022-08-04 | 1.95 | $2.10 | 2715 |
| 2022-08-03 | 1.94 | $1.99 | 1303 |
| 2022-08-02 | 1.93 | $2.04 | 2011 |
| 2022-08-01 | 1.92 | $1.92 | 16457 |
| 2022-07-29 | 1.92 | $2.03 | 2975 |
| 2022-07-28 | 1.91 | $2.01 | 1806 |
| 2022-07-27 | 1.89 | $2.01 | 2861 |
| 2022-07-26 | 1.88 | $1.95 | 612 |
| 2022-07-25 | 1.88 | $1.93 | 2072 |
| 2022-07-22 | 1.87 | $1.87 | 4021 |
| 2022-07-21 | 1.87 | $1.93 | 6338 |
| 2022-07-20 | 1.86 | $1.90 | 142 |
| 2022-07-19 | 1.86 | $1.90 | 1955 |
| 2022-07-18 | 1.85 | $1.91 | 576 |
| 2022-07-15 | 1.85 | $1.85 | 935 |
| 2022-07-14 | 1.85 | $1.88 | 729 |
| 2022-07-13 | 1.85 | $1.83 | 2804 |
| 2022-07-12 | 1.85 | $1.85 | 2378 |
| 2022-07-11 | 1.85 | $1.81 | 938 |
| 2022-07-08 | 1.85 | $1.93 | 9428 |
| 2022-07-07 | 1.84 | $1.87 | 1601 |
| 2022-07-06 | 1.84 | $1.81 | 610 |
| 2022-07-05 | 1.84 | $1.75 | 2597 |
| 2022-07-01 | 1.85 | $1.87 | 4342 |
| 2022-06-30 | 1.85 | $1.98 | 9642 |
| 2022-06-29 | 1.84 | $1.87 | 777 |
| 2022-06-28 | 1.83 | $1.83 | 755 |
| 2022-06-27 | 1.83 | $1.84 | 1392 |
| 2022-06-24 | 1.83 | $1.79 | 1839 |
| 2022-06-23 | 1.84 | $1.70 | 741 |
| 2022-06-22 | 1.85 | $1.73 | 15613 |
| 2022-06-21 | 1.86 | $1.77 | 3978 |
| 2022-06-17 | 1.87 | $1.77 | 14905 |
| 2022-06-16 | 1.88 | $1.95 | 10960 |
| 2022-06-15 | 1.88 | $1.89 | 2924 |
| 2022-06-14 | 1.88 | $1.92 | 2029 |
| 2022-06-13 | 1.87 | $1.86 | 1844 |
| 2022-06-10 | 1.87 | $1.95 | 5351 |
| 2022-06-09 | 1.86 | $2.02 | 8300 |
| 2022-06-08 | 1.85 | $2.02 | 33584 |
| 2022-06-07 | 1.83 | $1.87 | 8228 |
| 2022-06-06 | 1.83 | $1.95 | 10406 |
| 2022-06-03 | 1.81 | $1.91 | 1924 |
| 2022-06-02 | 1.80 | $1.94 | 5995 |
| 2022-06-01 | 1.79 | $2.00 | 2813 |
| 2022-05-31 | 1.77 | $1.93 | 6525 |
| 2022-05-27 | 1.75 | $1.87 | 4634 |
| 2022-05-26 | 1.74 | $1.97 | 13382 |
| 2022-05-25 | 1.71 | $1.68 | 27498 |
| 2022-05-24 | 1.71 | $1.46 | 9204 |
| 2022-05-23 | 1.74 | $1.69 | 4900 |
| 2022-05-20 | 1.75 | $1.62 | 14117 |
| 2022-05-19 | 1.76 | $1.68 | 2217 |
| 2022-05-18 | 1.77 | $1.67 | 6337 |
| 2022-05-17 | 1.78 | $1.71 | 2016 |
| 2022-05-16 | 1.79 | $1.72 | 6658 |
| 2022-05-13 | 1.79 | $1.64 | 8165 |
| 2022-05-12 | 1.81 | $1.55 | 15101 |
| 2022-05-11 | 1.84 | $1.60 | 15715 |
| 2022-05-10 | 1.86 | $1.55 | 24305 |
| 2022-05-09 | 1.89 | $1.59 | 21609 |
| 2022-05-06 | 1.93 | $1.78 | 13210 |
| 2022-05-05 | 1.94 | $1.70 | 9835 |
| 2022-05-04 | 1.97 | $1.77 | 4018 |
| 2022-05-03 | 1.99 | $1.88 | 7498 |
| 2022-05-02 | 2.00 | $1.90 | 6519 |
| 2022-04-29 | 2.01 | $1.96 | 15124 |
| 2022-04-28 | 2.02 | $1.78 | 14909 |
| 2022-04-27 | 2.04 | $1.68 | 12916 |
| 2022-04-26 | 2.08 | $1.68 | 24146 |
| 2022-04-25 | 2.12 | $2.00 | 18899 |
| 2022-04-22 | 2.13 | $2.03 | 75177 |
| 2022-04-21 | 2.14 | $2.33 | 54289 |
| 2022-04-20 | 2.12 | $2.62 | 41304 |
| 2022-04-19 | 2.07 | $2.84 | 116027 |
| 2022-04-18 | 1.99 | $2.62 | 30947 |
| 2022-04-14 | 1.93 | $2.48 | 30026 |
| 2022-04-13 | 1.87 | $2.32 | 43700 |
| 2022-04-12 | 1.82 | $2.30 | 101452 |
| 2022-04-11 | 1.77 | $2.16 | 21006 |
| 2022-04-08 | 1.73 | $2.05 | 10796 |
| 2022-04-07 | 1.69 | $2.04 | 34799 |
| 2022-04-06 | 1.66 | $2.02 | 25520 |
| 2022-04-05 | 1.62 | $1.98 | 16617 |
| 2022-04-04 | 1.58 | $2.09 | 56266 |
| 2022-04-01 | 1.53 | $2.03 | 41634 |
| 2022-03-31 | 1.47 | $1.89 | 198422 |
| 2022-03-30 | 1.43 | $1.80 | 125196 |
| 2022-03-29 | 1.39 | $1.66 | 59870 |
| 2022-03-28 | 1.36 | $1.67 | 91263 |
| 2022-03-25 | 1.33 | $1.83 | 498989 |
| 2022-03-24 | 1.28 | $1.84 | 4.4M |
| 2022-03-23 | 1.22 | $1.34 | 7240 |
| 2022-03-22 | 1.21 | $1.22 | 24652 |
| 2022-03-21 | 1.20 | $1.20 | 34449 |
| 2022-03-18 | 1.20 | $1.19 | 26838 |
| 2022-03-17 | 1.21 | $1.25 | 7400 |
| 2022-03-16 | 1.20 | $1.22 | 5468 |
| 2022-03-15 | 1.20 | $1.16 | 10337 |
| 2022-03-14 | 1.20 | $1.11 | 15219 |
| 2022-03-11 | 1.21 | $1.13 | 22056 |
| 2022-03-10 | 1.22 | $1.07 | 22510 |
| 2022-03-09 | 1.24 | $1.06 | 58308 |
| 2022-03-08 | 1.26 | $1.11 | 22656 |
| 2022-03-07 | 1.27 | $1.15 | 44277 |
| 2022-03-04 | 1.28 | $1.19 | 22299 |
| 2022-03-03 | 1.29 | $1.20 | 6504 |
| 2022-03-02 | 1.30 | $1.23 | 2438 |
| 2022-03-01 | 1.31 | $1.25 | 10512 |
| 2022-02-28 | 1.32 | $1.20 | 1451 |
| 2022-02-25 | 1.33 | $1.26 | 389 |
| 2022-02-24 | 1.34 | $1.29 | 19256 |
| 2022-02-23 | 1.34 | $1.20 | 1297 |
| 2022-02-22 | 1.36 | $1.21 | 18828 |
| 2022-02-18 | 1.38 | $1.30 | 8151 |
| 2022-02-17 | 1.38 | $1.30 | 21116 |
| 2022-02-16 | 1.39 | $1.40 | 28493 |
| 2022-02-15 | 1.39 | $1.39 | 2876 |
| 2022-02-14 | 1.39 | $1.38 | 3097 |
| 2022-02-11 | 1.39 | $1.39 | 5935 |
| 2022-02-10 | 1.39 | $1.35 | 10654 |
| 2022-02-09 | 1.40 | $1.36 | 6245 |
| 2022-02-08 | 1.40 | $1.37 | 4706 |
| 2022-02-07 | 1.40 | $1.40 | 7543 |
| 2022-02-04 | 1.40 | $1.45 | 10632 |
| 2022-02-03 | 1.40 | $1.53 | 12438 |
| 2022-02-02 | 1.39 | $1.50 | 5193 |
| 2022-02-01 | 1.37 | $1.47 | 21554 |
| 2022-01-31 | 1.36 | $1.43 | 19562 |
| 2022-01-28 | 1.36 | $1.43 | 45172 |
| 2022-01-27 | 1.35 | $1.45 | 13841 |
| 2022-01-26 | 1.34 | $1.45 | 34481 |
| 2022-01-25 | 1.33 | $1.48 | 130414 |
| 2022-01-24 | 1.31 | $1.33 | 43562 |
| 2022-01-21 | 1.31 | $1.15 | 11353 |
| 2022-01-20 | 1.32 | $1.26 | 3532 |
| 2022-01-19 | 1.33 | $1.23 | 9044 |
| 2022-01-18 | 1.34 | $1.28 | 7201 |
| 2022-01-14 | 1.35 | $1.26 | 24921 |
| 2022-01-13 | 1.36 | $1.19 | 29329 |
| 2022-01-12 | 1.38 | $1.19 | 29155 |
| 2022-01-11 | 1.40 | $1.15 | 20578 |
| 2022-01-10 | 1.42 | $1.10 | 96136 |
| 2022-01-07 | 1.46 | $1.17 | 15681 |
| 2022-01-06 | 1.49 | $1.15 | 15991 |
| 2022-01-05 | 1.52 | $1.25 | 29754 |
| 2022-01-04 | 1.55 | $1.27 | 9179 |
| 2022-01-03 | 1.58 | $1.27 | 27656 |
| 2021-12-31 | 1.61 | $1.16 | 27926 |
| 2021-12-30 | 1.66 | $1.25 | 29459 |
| 2021-12-29 | 1.71 | $1.22 | 60560 |
| 2021-12-28 | 1.76 | $1.18 | 88733 |
| 2021-12-27 | 1.82 | $1.30 | 31591 |
| 2021-12-23 | 1.87 | $1.36 | 32082 |
| 2021-12-22 | 1.93 | $1.38 | 86012 |
| 2021-12-21 | 1.98 | $1.61 | 14566 |
| 2021-12-20 | 2.02 | $1.66 | 60475 |
| 2021-12-17 | 2.06 | $1.88 | 24664 |
| 2021-12-16 | 2.08 | $2.02 | 21313 |
| 2021-12-15 | 2.09 | $1.97 | 16628 |
| 2021-12-14 | 2.10 | $2.00 | 12041 |
| 2021-12-13 | 2.11 | $2.00 | 6728 |
| 2021-12-10 | 2.12 | $2.01 | 3898 |
| 2021-12-09 | 2.13 | $2.08 | 3372 |
| 2021-12-08 | 2.14 | $2.07 | 9388 |
| 2021-12-07 | 2.14 | $2.09 | 528 |
| 2021-12-06 | 2.15 | $2.08 | 26207 |
| 2021-12-03 | 2.16 | $1.99 | 55504 |
| 2021-12-02 | 2.17 | $2.01 | 50823 |
| 2021-12-01 | 2.19 | $2.17 | 15604 |
| 2021-11-30 | 2.19 | $2.18 | 4409 |
| 2021-11-29 | 2.19 | $2.17 | 32246 |
| 2021-11-26 | 2.20 | $2.12 | 27363 |
| 2021-11-24 | 2.20 | $2.14 | 5468 |
| 2021-11-23 | 2.21 | $2.29 | 26293 |
| 2021-11-22 | 2.20 | $2.18 | 9251 |
| 2021-11-19 | 2.20 | $2.14 | 47103 |
| 2021-11-18 | 2.21 | $2.21 | 2262 |
| 2021-11-17 | 2.21 | $2.20 | 1807 |
| 2021-11-16 | 2.21 | $2.21 | 16010 |
| 2021-11-15 | 2.21 | $2.21 | 13577 |
| 2021-11-12 | 2.21 | $2.24 | 2707 |
| 2021-11-11 | 2.21 | $2.16 | 6917 |
| 2021-11-10 | 2.22 | $2.17 | 21118 |
| 2021-11-09 | 2.22 | $2.19 | 21324 |
| 2021-11-08 | 2.22 | $2.14 | 8606 |
| 2021-11-05 | 2.23 | $2.19 | 7342 |
| 2021-11-04 | 2.24 | $2.18 | 18769 |
| 2021-11-03 | 2.24 | $2.20 | 4516 |
| 2021-11-02 | 2.25 | $2.20 | 5568 |
| 2021-11-01 | 2.25 | $2.15 | 4817 |
| 2021-10-29 | 2.26 | $2.10 | 9361 |
| 2021-10-28 | 2.28 | $2.29 | 37284 |
| 2021-10-27 | 2.28 | $2.29 | 9115 |
| 2021-10-26 | 2.28 | $2.33 | 19426 |
| 2021-10-25 | 2.27 | $2.22 | 27501 |
| 2021-10-22 | 2.28 | $2.28 | 2653 |
| 2021-10-21 | 2.28 | $2.35 | 1779 |
| 2021-10-20 | 2.27 | $2.31 | 3940 |
| 2021-10-19 | 2.27 | $2.31 | 6984 |
| 2021-10-18 | 2.27 | $2.22 | 1480 |
| 2021-10-15 | 2.27 | $2.13 | 528 |
| 2021-10-14 | 2.29 | $2.21 | 2730 |
| 2021-10-13 | 2.29 | $2.27 | 5924 |
| 2021-10-12 | 2.30 | $2.39 | 5288 |
| 2021-10-11 | 2.29 | $2.38 | 25469 |
| 2021-10-08 | 2.28 | $2.19 | 10787 |
| 2021-10-07 | 2.28 | $2.07 | 22683 |
| 2021-10-06 | 2.31 | $2.02 | 8366 |
| 2021-10-05 | 2.34 | $2.02 | 31463 |
| 2021-10-04 | 2.37 | $2.15 | 14813 |
| 2021-10-01 | 2.39 | $2.33 | 3811 |
| 2021-09-30 | 2.40 | $2.29 | 13433 |
| 2021-09-29 | 2.41 | $2.27 | 5653 |
| 2021-09-28 | 2.43 | $2.29 | 10898 |
| 2021-09-27 | 2.44 | $2.41 | 4925 |
| 2021-09-24 | 2.45 | $2.49 | 6238 |
| 2021-09-23 | 2.44 | $2.40 | 6785 |
| 2021-09-22 | 2.45 | $2.35 | 937 |
| 2021-09-21 | 2.46 | $2.34 | 771 |
| 2021-09-20 | 2.47 | $2.28 | 5308 |
| 2021-09-17 | 2.49 | $2.47 | 7736 |
| 2021-09-16 | 2.49 | $2.46 | 9996 |
| 2021-09-15 | 2.49 | $2.40 | 49477 |
| 2021-09-14 | 2.50 | $2.41 | 52999 |
| 2021-09-13 | 2.51 | $2.42 | 25991 |
| 2021-09-10 | 2.52 | $2.40 | 13311 |
| 2021-09-09 | 2.54 | $2.39 | 23899 |
| 2021-09-08 | 2.55 | $2.34 | 2676 |
| 2021-09-07 | 2.57 | $2.43 | 10398 |
| 2021-09-03 | 2.59 | $2.43 | 3511 |
| 2021-09-02 | 2.60 | $2.48 | 16523 |
| 2021-09-01 | 2.62 | $2.44 | 19635 |
| 2021-08-31 | 2.64 | $2.43 | 26511 |
| 2021-08-30 | 2.66 | $2.47 | 19849 |
| 2021-08-27 | 2.68 | $2.46 | 62847 |
| 2021-08-26 | 2.70 | $2.62 | 12450 |
| 2021-08-25 | 2.71 | $2.57 | 34159 |
| 2021-08-24 | 2.72 | $2.63 | 12738 |
| 2021-08-23 | 2.73 | $2.59 | 27527 |
| 2021-08-20 | 2.75 | $2.59 | 17543 |
| 2021-08-19 | 2.76 | $2.70 | 29094 |
| 2021-08-18 | 2.77 | $2.74 | 15534 |
| 2021-08-17 | 2.77 | $2.54 | 41544 |
| 2021-08-16 | 2.80 | $2.70 | 23174 |
| 2021-08-13 | 2.81 | $2.73 | 8375 |
| 2021-08-12 | 2.82 | $2.85 | 1886 |
| 2021-08-11 | 2.81 | $2.88 | 10990 |
| 2021-08-10 | 2.81 | $2.92 | 7813 |
| 2021-08-09 | 2.80 | $2.92 | 10838 |
| 2021-08-06 | 2.78 | $2.80 | 25967 |
| 2021-08-05 | 2.78 | $2.72 | 22481 |
| 2021-08-04 | 2.79 | $2.76 | 29622 |
| 2021-08-03 | 2.79 | $2.72 | 12836 |
| 2021-08-02 | 2.80 | $2.68 | 12112 |
| 2021-07-30 | 2.81 | $2.60 | 18457 |
| 2021-07-29 | 2.83 | $2.61 | 9425 |
| 2021-07-28 | 2.86 | $2.69 | 5702 |
| 2021-07-27 | 2.87 | $2.58 | 28057 |
| 2021-07-26 | 2.90 | $2.60 | 14436 |
| 2021-07-23 | 2.94 | $2.53 | 57780 |
| 2021-07-22 | 2.98 | $2.84 | 24938 |
| 2021-07-21 | 2.99 | $2.92 | 21982 |
| 2021-07-20 | 3.00 | $2.84 | 16858 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.56
2026-07-17
Close Price
$0.49
Vol: 23551
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.56
Average
1.57
Maximum
3.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.56 | $0.49 | 23551 |
| 2026-07-16 | 0.57 | $0.48 | 33400 |
| 2026-07-15 | 0.58 | $0.47 | 56139 |
| 2026-07-14 | 0.60 | $0.53 | 37300 |
| 2026-07-13 | 0.60 | $0.53 | 89500 |
| 2026-07-10 | 0.61 | $0.57 | 47003 |
| 2026-07-09 | 0.62 | $0.57 | 67500 |
| 2026-07-08 | 0.62 | $0.59 | 59700 |
| 2026-07-07 | 0.62 | $0.63 | 80148 |
| 2026-07-06 | 0.62 | $0.61 | 55200 |
| 2026-07-02 | 0.62 | $0.67 | 531426 |
| 2026-07-01 | 0.62 | $0.67 | 177011 |
| 2026-06-30 | 0.61 | $0.61 | 79237 |
| 2026-06-29 | 0.61 | $0.63 | 54405 |
| 2026-06-26 | 0.61 | $0.63 | 102531 |
| 2026-06-25 | 0.61 | $0.64 | 180172 |
| 2026-06-24 | 0.61 | $0.63 | 760900 |
| 2026-06-23 | 0.61 | $0.62 | 3.6M |
| 2026-06-22 | 0.61 | $0.58 | 36200 |
| 2026-06-18 | 0.62 | $0.63 | 68800 |
| 2026-06-17 | 0.62 | $0.57 | 47600 |
| 2026-06-16 | 0.63 | $0.57 | 101607 |
| 2026-06-15 | 0.63 | $0.57 | 306904 |
| 2026-06-12 | 0.64 | $0.58 | 82217 |
| 2026-06-11 | 0.65 | $0.62 | 34804 |
| 2026-06-10 | 0.65 | $0.63 | 100149 |
| 2026-06-09 | 0.66 | $0.62 | 99338 |
| 2026-06-08 | 0.66 | $0.62 | 231500 |
| 2026-06-05 | 0.67 | $0.62 | 221512 |
| 2026-06-04 | 0.68 | $0.64 | 73500 |
| 2026-06-03 | 0.68 | $0.65 | 75500 |
| 2026-06-02 | 0.68 | $0.65 | 128350 |
| 2026-06-01 | 0.69 | $0.68 | 81013 |
| 2026-05-29 | 0.69 | $0.68 | 174919 |
| 2026-05-28 | 0.69 | $0.69 | 129774 |
| 2026-05-27 | 0.69 | $0.71 | 208000 |
| 2026-05-26 | 0.69 | $0.72 | 246315 |
| 2026-05-22 | 0.69 | $0.67 | 556415 |
| 2026-05-21 | 0.70 | $0.67 | 48900 |
| 2026-05-20 | 0.70 | $0.65 | 41933 |
| 2026-05-19 | 0.71 | $0.66 | 58191 |
| 2026-05-18 | 0.72 | $0.67 | 55015 |
| 2026-05-15 | 0.73 | $0.66 | 164400 |
| 2026-05-14 | 0.73 | $0.71 | 118244 |
| 2026-05-13 | 0.74 | $0.71 | 231500 |
| 2026-05-12 | 0.74 | $0.73 | 199800 |
| 2026-05-11 | 0.75 | $0.71 | 248547 |
| 2026-05-08 | 0.75 | $0.71 | 526514 |
| 2026-05-07 | 0.76 | $0.78 | 4.5M |
| 2026-05-06 | 0.76 | $0.60 | 4.0M |
| 2026-05-05 | 0.77 | $0.74 | 593000 |
| 2026-05-04 | 0.78 | $0.78 | 30322 |
| 2026-05-01 | 0.78 | $0.76 | 15229 |
| 2026-04-30 | 0.78 | $0.76 | 19043 |
| 2026-04-29 | 0.78 | $0.77 | 16516 |
| 2026-04-28 | 0.78 | $0.76 | 21200 |
| 2026-04-27 | 0.78 | $0.78 | 48007 |
| 2026-04-24 | 0.79 | $0.78 | 24000 |
| 2026-04-23 | 0.79 | $0.78 | 22880 |
| 2026-04-22 | 0.79 | $0.80 | 29506 |
| 2026-04-21 | 0.79 | $0.79 | 34318 |
| 2026-04-20 | 0.80 | $0.81 | 33022 |
| 2026-04-17 | 0.80 | $0.78 | 34387 |
| 2026-04-16 | 0.80 | $0.78 | 53454 |
| 2026-04-15 | 0.80 | $0.79 | 91100 |
| 2026-04-14 | 0.80 | $0.77 | 208623 |
| 2026-04-13 | 0.80 | $0.76 | 38642 |
| 2026-04-10 | 0.81 | $0.75 | 128835 |
| 2026-04-09 | 0.81 | $0.79 | 27667 |
| 2026-04-08 | 0.81 | $0.79 | 30707 |
| 2026-04-07 | 0.81 | $0.77 | 91417 |
| 2026-04-06 | 0.81 | $0.81 | 18000 |
| 2026-04-02 | 0.80 | $0.83 | 64054 |
| 2026-04-01 | 0.80 | $0.77 | 60341 |
| 2026-03-31 | 0.80 | $0.77 | 98314 |
| 2026-03-30 | 0.80 | $0.88 | 119174 |
| 2026-03-27 | 0.79 | $1.03 | 1.1M |
| 2026-03-26 | 0.76 | $0.88 | 126600 |
| 2026-03-25 | 0.75 | $0.97 | 783217 |
| 2026-03-24 | 0.73 | $0.75 | 25926 |
| 2026-03-23 | 0.73 | $0.71 | 150073 |
| 2026-03-20 | 0.73 | $0.74 | 66113 |
| 2026-03-19 | 0.74 | $0.73 | 121849 |
| 2026-03-18 | 0.74 | $0.73 | 169200 |
| 2026-03-17 | 0.74 | $0.70 | 116613 |
| 2026-03-16 | 0.75 | $0.70 | 61700 |
| 2026-03-13 | 0.76 | $0.68 | 50400 |
| 2026-03-12 | 0.77 | $0.70 | 54452 |
| 2026-03-11 | 0.78 | $0.70 | 127255 |
| 2026-03-10 | 0.79 | $0.73 | 254047 |
| 2026-03-09 | 0.79 | $0.74 | 53709 |
| 2026-03-06 | 0.80 | $0.74 | 66310 |
| 2026-03-05 | 0.80 | $0.77 | 38423 |
| 2026-03-04 | 0.81 | $0.78 | 73316 |
| 2026-03-03 | 0.81 | $0.80 | 31846 |
| 2026-03-02 | 0.81 | $0.84 | 79343 |
| 2026-02-27 | 0.81 | $0.81 | 222300 |
| 2026-02-26 | 0.80 | $0.79 | 58556 |
| 2026-02-25 | 0.81 | $0.81 | 98900 |
| 2026-02-24 | 0.81 | $0.77 | 26600 |
| 2026-02-23 | 0.81 | $0.77 | 20563 |
| 2026-02-20 | 0.81 | $0.76 | 68379 |
| 2026-02-19 | 0.82 | $0.81 | 69866 |
| 2026-02-18 | 0.82 | $0.83 | 37300 |
| 2026-02-17 | 0.82 | $0.87 | 237200 |
| 2026-02-13 | 0.82 | $1.03 | 765531 |
| 2026-02-12 | 0.80 | $0.81 | 246600 |
| 2026-02-11 | 0.80 | $0.83 | 318600 |
| 2026-02-10 | 0.80 | $0.75 | 173303 |
| 2026-02-09 | 0.81 | $0.77 | 155222 |
| 2026-02-06 | 0.82 | $0.77 | 376700 |
| 2026-02-05 | 0.83 | $0.72 | 380551 |
| 2026-02-04 | 0.84 | $0.74 | 58200 |
| 2026-02-03 | 0.86 | $0.76 | 60700 |
| 2026-02-02 | 0.87 | $0.75 | 300741 |
| 2026-01-30 | 0.89 | $0.82 | 106400 |
| 2026-01-29 | 0.90 | $0.82 | 41800 |
| 2026-01-28 | 0.91 | $0.85 | 56104 |
| 2026-01-27 | 0.92 | $0.85 | 163145 |
| 2026-01-26 | 0.93 | $0.87 | 215200 |
| 2026-01-23 | 0.94 | $0.88 | 53100 |
| 2026-01-22 | 0.95 | $0.89 | 125517 |
| 2026-01-21 | 0.95 | $0.90 | 61624 |
| 2026-01-20 | 0.96 | $0.91 | 78520 |
| 2026-01-16 | 0.97 | $0.92 | 127840 |
| 2026-01-15 | 0.97 | $0.93 | 224400 |
| 2026-01-14 | 0.98 | $0.95 | 167400 |
| 2026-01-13 | 0.98 | $0.94 | 115334 |
| 2026-01-12 | 0.98 | $0.96 | 399300 |
| 2026-01-09 | 0.98 | $0.96 | 26700 |
| 2026-01-08 | 0.98 | $1.00 | 130800 |
| 2026-01-07 | 0.98 | $0.98 | 184000 |
| 2026-01-06 | 0.98 | $0.97 | 39957 |
| 2026-01-05 | 0.98 | $0.99 | 143300 |
| 2026-01-02 | 0.98 | $1.01 | 106276 |
| 2025-12-31 | 0.98 | $0.98 | 31356 |
| 2025-12-30 | 0.99 | $0.98 | 42703 |
| 2025-12-29 | 0.99 | $0.97 | 204235 |
| 2025-12-26 | 0.99 | $0.99 | 289016 |
| 2025-12-24 | 1.00 | $1.09 | 151400 |
| 2025-12-23 | 0.99 | $1.08 | 494500 |
| 2025-12-22 | 0.99 | $0.97 | 53100 |
| 2025-12-19 | 1.00 | $0.93 | 32143 |
| 2025-12-18 | 1.01 | $0.89 | 84600 |
| 2025-12-17 | 1.03 | $0.93 | 97200 |
| 2025-12-16 | 1.05 | $0.92 | 240314 |
| 2025-12-15 | 1.06 | $0.85 | 314845 |
| 2025-12-12 | 1.09 | $0.96 | 188041 |
| 2025-12-11 | 1.11 | $1.01 | 105439 |
| 2025-12-10 | 1.12 | $1.01 | 287000 |
| 2025-12-09 | 1.13 | $1.05 | 244000 |
| 2025-12-08 | 1.15 | $1.03 | 451912 |
| 2025-12-05 | 1.16 | $1.06 | 673842 |
| 2025-12-04 | 1.17 | $1.14 | 1.1M |
| 2025-12-03 | 1.17 | $1.08 | 489110 |
| 2025-12-02 | 1.18 | $1.15 | 989800 |
| 2025-12-01 | 1.19 | $1.16 | 21137 |
| 2025-11-28 | 1.19 | $1.18 | 53600 |
| 2025-11-26 | 1.19 | $1.18 | 16000 |
| 2025-11-25 | 1.19 | $1.17 | 31336 |
| 2025-11-24 | 1.19 | $1.19 | 47632 |
| 2025-11-21 | 1.19 | $1.22 | 42200 |
| 2025-11-20 | 1.19 | $1.22 | 62548 |
| 2025-11-19 | 1.18 | $1.23 | 104527 |
| 2025-11-18 | 1.17 | $1.22 | 58158 |
| 2025-11-17 | 1.17 | $1.19 | 90400 |
| 2025-11-14 | 1.16 | $1.14 | 87653 |
| 2025-11-13 | 1.16 | $1.14 | 112700 |
| 2025-11-12 | 1.16 | $1.20 | 87819 |
| 2025-11-11 | 1.16 | $1.24 | 84300 |
| 2025-11-10 | 1.15 | $1.17 | 90404 |
| 2025-11-07 | 1.14 | $1.15 | 138647 |
| 2025-11-06 | 1.15 | $1.20 | 113059 |
| 2025-11-05 | 1.14 | $1.18 | 73000 |
| 2025-11-04 | 1.14 | $1.19 | 78036 |
| 2025-11-03 | 1.14 | $1.18 | 100821 |
| 2025-10-31 | 1.14 | $1.16 | 133635 |
| 2025-10-30 | 1.14 | $1.16 | 125500 |
| 2025-10-29 | 1.15 | $1.14 | 185039 |
| 2025-10-28 | 1.16 | $1.13 | 224300 |
| 2025-10-27 | 1.17 | $1.02 | 160419 |
| 2025-10-24 | 1.18 | $1.08 | 139703 |
| 2025-10-23 | 1.20 | $1.09 | 160301 |
| 2025-10-22 | 1.21 | $1.06 | 443728 |
| 2025-10-21 | 1.23 | $1.04 | 384009 |
| 2025-10-20 | 1.24 | $1.08 | 397600 |
| 2025-10-17 | 1.26 | $1.15 | 381639 |
| 2025-10-16 | 1.26 | $1.23 | 291400 |
| 2025-10-15 | 1.25 | $1.23 | 338200 |
| 2025-10-14 | 1.24 | $1.22 | 472600 |
| 2025-10-13 | 1.23 | $1.34 | 561636 |
| 2025-10-10 | 1.21 | $1.25 | 603900 |
| 2025-10-09 | 1.19 | $1.39 | 1.4M |
| 2025-10-08 | 1.16 | $1.29 | 597500 |
| 2025-10-07 | 1.14 | $1.36 | 970530 |
| 2025-10-06 | 1.10 | $1.33 | 1.8M |
| 2025-10-03 | 1.07 | $1.33 | 3.0M |
| 2025-10-02 | 1.04 | $1.32 | 9.8M |
| 2025-10-01 | 1.00 | $1.39 | 3.4M |
| 2025-09-30 | 0.96 | $1.40 | 51.9M |
| 2025-09-29 | 0.91 | $0.90 | 32.1M |
| 2025-09-26 | 0.91 | $1.23 | 5.1M |
| 2025-09-25 | 0.87 | $1.12 | 901500 |
| 2025-09-24 | 0.85 | $0.81 | 31966 |
| 2025-09-23 | 0.85 | $0.82 | 26377 |
| 2025-09-22 | 0.86 | $0.79 | 43300 |
| 2025-09-19 | 0.87 | $0.86 | 135904 |
| 2025-09-18 | 0.87 | $0.84 | 5970 |
| 2025-09-17 | 0.87 | $0.86 | 10850 |
| 2025-09-16 | 0.88 | $0.86 | 63700 |
| 2025-09-15 | 0.88 | $0.85 | 14200 |
| 2025-09-12 | 0.88 | $0.85 | 18738 |
| 2025-09-11 | 0.89 | $0.87 | 28352 |
| 2025-09-10 | 0.89 | $0.86 | 13718 |
| 2025-09-09 | 0.89 | $0.85 | 18310 |
| 2025-09-08 | 0.90 | $0.88 | 117732 |
| 2025-09-05 | 0.90 | $0.88 | 10248 |
| 2025-09-04 | 0.90 | $0.88 | 84300 |
| 2025-09-03 | 0.91 | $0.92 | 3 |
| 2025-09-02 | 0.91 | $0.92 | 400 |
| 2025-08-29 | 0.90 | $0.89 | 238 |
| 2025-08-28 | 0.91 | $0.89 | 647 |
| 2025-08-27 | 0.91 | $0.89 | 4488 |
| 2025-08-26 | 0.91 | $0.88 | 2321 |
| 2025-08-25 | 0.91 | $0.88 | 1650 |
| 2025-08-22 | 0.91 | $0.89 | 3600 |
| 2025-08-21 | 0.91 | $0.90 | 3300 |
| 2025-08-20 | 0.92 | $0.90 | 2921 |
| 2025-08-19 | 0.92 | $0.96 | 22817 |
| 2025-08-18 | 0.91 | $1.02 | 130300 |
| 2025-08-15 | 0.90 | $0.92 | 2328 |
| 2025-08-14 | 0.90 | $0.92 | 4200 |
| 2025-08-13 | 0.90 | $0.91 | 1222 |
| 2025-08-12 | 0.90 | $0.90 | 4040 |
| 2025-08-11 | 0.90 | $0.90 | 2700 |
| 2025-08-08 | 0.90 | $0.89 | 10616 |
| 2025-08-07 | 0.90 | $0.89 | 8148 |
| 2025-08-06 | 0.90 | $0.90 | 3419 |
| 2025-08-05 | 0.90 | $0.88 | 1906 |
| 2025-08-04 | 0.91 | $0.88 | 2134 |
| 2025-08-01 | 0.91 | $0.88 | 309 |
| 2025-07-31 | 0.92 | $0.89 | 4395 |
| 2025-07-30 | 0.92 | $0.90 | 6700 |
| 2025-07-29 | 0.92 | $0.89 | 4900 |
| 2025-07-28 | 0.93 | $0.87 | 8605 |
| 2025-07-25 | 0.93 | $0.92 | 2400 |
| 2025-07-24 | 0.94 | $0.91 | 1500 |
| 2025-07-23 | 0.94 | $0.91 | 7300 |
| 2025-07-22 | 0.94 | $0.92 | 11203 |
| 2025-07-21 | 0.94 | $0.94 | 5300 |
| 2025-07-18 | 0.94 | $0.90 | 2118 |
| 2025-07-17 | 0.95 | $0.91 | 2529 |
| 2025-07-16 | 0.95 | $0.91 | 4448 |
| 2025-07-15 | 0.95 | $0.88 | 55319 |
| 2025-07-14 | 0.95 | $0.99 | 5155 |
| 2025-07-11 | 0.95 | $0.98 | 76137 |
| 2025-07-10 | 0.94 | $1.04 | 23608 |
| 2025-07-09 | 0.93 | $1.02 | 59700 |
| 2025-07-08 | 0.92 | $0.96 | 2541 |
| 2025-07-07 | 0.92 | $1.00 | 19394 |
| 2025-07-03 | 0.91 | $0.95 | 18731 |
| 2025-07-02 | 0.91 | $0.91 | 15634 |
| 2025-07-01 | 0.91 | $0.92 | 29736 |
| 2025-06-30 | 0.91 | $0.88 | 3000 |
| 2025-06-27 | 0.91 | $0.91 | 4400 |
| 2025-06-26 | 0.92 | $0.91 | 1448 |
| 2025-06-25 | 0.92 | $0.92 | 1000 |
| 2025-06-24 | 0.92 | $0.93 | 1800 |
| 2025-06-23 | 0.92 | $0.89 | 11614 |
| 2025-06-20 | 0.93 | $0.90 | 2991 |
| 2025-06-18 | 0.93 | $0.90 | 22300 |
| 2025-06-17 | 0.94 | $0.89 | 1500 |
| 2025-06-16 | 0.94 | $0.89 | 27600 |
| 2025-06-13 | 0.95 | $0.88 | 16326 |
| 2025-06-12 | 0.96 | $0.97 | 15475 |
| 2025-06-11 | 0.96 | $0.92 | 41728 |
| 2025-06-10 | 0.96 | $0.92 | 3024 |
| 2025-06-09 | 0.97 | $0.92 | 12300 |
| 2025-06-06 | 0.97 | $0.92 | 28900 |
| 2025-06-05 | 0.97 | $0.98 | 3530 |
| 2025-06-04 | 0.97 | $0.95 | 2900 |
| 2025-06-03 | 0.97 | $1.01 | 62424 |
| 2025-06-02 | 0.97 | $0.95 | 13921 |
| 2025-05-30 | 0.97 | $0.99 | 6752 |
| 2025-05-29 | 0.96 | $0.99 | 8851 |
| 2025-05-28 | 0.96 | $0.96 | 3511 |
| 2025-05-27 | 0.96 | $0.99 | 3583 |
| 2025-05-23 | 0.96 | $0.99 | 12700 |
| 2025-05-22 | 0.95 | $1.01 | 3548 |
| 2025-05-21 | 0.95 | $1.02 | 35159 |
| 2025-05-20 | 0.94 | $0.99 | 16808 |
| 2025-05-19 | 0.94 | $0.94 | 13900 |
| 2025-05-16 | 0.94 | $0.97 | 23400 |
| 2025-05-15 | 0.94 | $0.91 | 43500 |
| 2025-05-14 | 0.94 | $0.91 | 98706 |
| 2025-05-13 | 0.95 | $0.93 | 31025 |
| 2025-05-12 | 0.95 | $0.93 | 30429 |
| 2025-05-09 | 0.96 | $0.88 | 7565 |
| 2025-05-08 | 0.97 | $0.90 | 23506 |
| 2025-05-07 | 0.97 | $0.91 | 52300 |
| 2025-05-06 | 0.98 | $0.91 | 10715 |
| 2025-05-05 | 0.98 | $0.96 | 11300 |
| 2025-05-02 | 0.98 | $0.99 | 11300 |
| 2025-05-01 | 0.98 | $0.96 | 11370 |
| 2025-04-30 | 0.98 | $1.00 | 12000 |
| 2025-04-29 | 0.98 | $1.00 | 17025 |
| 2025-04-28 | 0.97 | $1.03 | 5744 |
| 2025-04-25 | 0.97 | $1.00 | 4437 |
| 2025-04-24 | 0.96 | $1.00 | 101000 |
| 2025-04-23 | 0.96 | $1.00 | 5301 |
| 2025-04-22 | 0.95 | $0.95 | 11281 |
| 2025-04-21 | 0.96 | $1.03 | 13199 |
| 2025-04-17 | 0.95 | $1.00 | 8200 |
| 2025-04-16 | 0.94 | $0.98 | 910 |
| 2025-04-15 | 0.94 | $0.97 | 4734 |
| 2025-04-14 | 0.94 | $0.97 | 14900 |
| 2025-04-11 | 0.94 | $0.92 | 18522 |
| 2025-04-10 | 0.94 | $0.90 | 12353 |
| 2025-04-09 | 0.94 | $0.90 | 17200 |
| 2025-04-08 | 0.95 | $0.88 | 11605 |
| 2025-04-07 | 0.95 | $0.88 | 13845 |
| 2025-04-04 | 0.96 | $0.93 | 8364 |
| 2025-04-03 | 0.96 | $0.90 | 31601 |
| 2025-04-02 | 0.96 | $0.93 | 85846 |
| 2025-04-01 | 0.97 | $1.03 | 5421 |
| 2025-03-31 | 0.96 | $0.99 | 82500 |
| 2025-03-28 | 0.95 | $1.02 | 22100 |
| 2025-03-27 | 0.95 | $1.00 | 35745 |
| 2025-03-26 | 0.94 | $1.00 | 17300 |
| 2025-03-25 | 0.93 | $1.00 | 67316 |
| 2025-03-24 | 0.93 | $0.96 | 12500 |
| 2025-03-21 | 0.92 | $0.95 | 4122 |
| 2025-03-20 | 0.92 | $0.94 | 6623 |
| 2025-03-19 | 0.92 | $0.90 | 4804 |
| 2025-03-18 | 0.92 | $0.90 | 5600 |
| 2025-03-17 | 0.93 | $0.91 | 15835 |
| 2025-03-14 | 0.93 | $0.87 | 113147 |
| 2025-03-13 | 0.94 | $0.87 | 63300 |
| 2025-03-12 | 0.94 | $1.02 | 41738 |
| 2025-03-11 | 0.94 | $0.90 | 10421 |
| 2025-03-10 | 0.94 | $0.90 | 22500 |
| 2025-03-07 | 0.95 | $0.95 | 10149 |
| 2025-03-06 | 0.95 | $0.93 | 23479 |
| 2025-03-05 | 0.95 | $0.93 | 9162 |
| 2025-03-04 | 0.95 | $0.92 | 9141 |
| 2025-03-03 | 0.95 | $0.93 | 17521 |
| 2025-02-28 | 0.95 | $0.96 | 12300 |
| 2025-02-27 | 0.95 | $0.96 | 7918 |
| 2025-02-26 | 0.95 | $0.96 | 6400 |
| 2025-02-25 | 0.94 | $0.93 | 11902 |
| 2025-02-24 | 0.94 | $0.95 | 37729 |
| 2025-02-21 | 0.94 | $0.96 | 20200 |
| 2025-02-20 | 0.94 | $0.87 | 26416 |
| 2025-02-19 | 0.94 | $0.97 | 8000 |
| 2025-02-18 | 0.94 | $0.99 | 5597 |
| 2025-02-14 | 0.93 | $1.00 | 81728 |
| 2025-02-13 | 0.92 | $1.05 | 21658 |
| 2025-02-12 | 0.90 | $1.00 | 36100 |
| 2025-02-11 | 0.89 | $0.94 | 17326 |
| 2025-02-10 | 0.89 | $0.94 | 29731 |
| 2025-02-07 | 0.88 | $0.91 | 7418 |
| 2025-02-06 | 0.88 | $0.92 | 12956 |
| 2025-02-05 | 0.88 | $0.86 | 8906 |
| 2025-02-04 | 0.88 | $0.89 | 3100 |
| 2025-02-03 | 0.88 | $0.85 | 23600 |
| 2025-01-31 | 0.88 | $0.89 | 2400 |
| 2025-01-30 | 0.88 | $0.85 | 4100 |
| 2025-01-29 | 0.89 | $0.88 | 4615 |
| 2025-01-28 | 0.89 | $0.90 | 1900 |
| 2025-01-27 | 0.89 | $0.88 | 16800 |
| 2025-01-24 | 0.89 | $0.85 | 5800 |
| 2025-01-23 | 0.89 | $0.87 | 6700 |
| 2025-01-22 | 0.89 | $0.89 | 15100 |
| 2025-01-21 | 0.89 | $0.85 | 14594 |
| 2025-01-17 | 0.89 | $0.86 | 7666 |
| 2025-01-16 | 0.89 | $0.88 | 1500 |
| 2025-01-15 | 0.89 | $0.88 | 4000 |
| 2025-01-14 | 0.89 | $0.92 | 30843 |
| 2025-01-13 | 0.88 | $0.89 | 14600 |
| 2025-01-10 | 0.87 | $0.95 | 14000 |
| 2025-01-08 | 0.86 | $0.96 | 10404 |
| 2025-01-07 | 0.85 | $1.00 | 88401 |
| 2025-01-06 | 0.83 | $0.94 | 47887 |
| 2025-01-03 | 0.82 | $0.88 | 23905 |
| 2025-01-02 | 0.82 | $0.86 | 16069 |
| 2024-12-31 | 0.81 | $0.86 | 17300 |
| 2024-12-30 | 0.81 | $0.89 | 38300 |
| 2024-12-27 | 0.80 | $0.83 | 11500 |
| 2024-12-26 | 0.80 | $0.79 | 8102 |
| 2024-12-24 | 0.81 | $0.81 | 6040 |
| 2024-12-23 | 0.81 | $0.80 | 9300 |
| 2024-12-20 | 0.81 | $0.79 | 21290 |
| 2024-12-19 | 0.81 | $0.79 | 4442 |
| 2024-12-18 | 0.82 | $0.80 | 7000 |
| 2024-12-17 | 0.82 | $0.76 | 9900 |
| 2024-12-16 | 0.83 | $0.76 | 3200 |
| 2024-12-13 | 0.84 | $0.73 | 8000 |
| 2024-12-12 | 0.85 | $0.79 | 3864 |
| 2024-12-11 | 0.86 | $0.84 | 6742 |
| 2024-12-10 | 0.86 | $0.79 | 25414 |
| 2024-12-09 | 0.87 | $0.81 | 22335 |
| 2024-12-06 | 0.88 | $0.90 | 6874 |
| 2024-12-05 | 0.88 | $0.88 | 7153 |
| 2024-12-04 | 0.88 | $0.87 | 12637 |
| 2024-12-03 | 0.88 | $0.90 | 78900 |
| 2024-12-02 | 0.88 | $0.87 | 121024 |
| 2024-11-29 | 0.89 | $1.06 | 314900 |
| 2024-11-27 | 0.87 | $0.73 | 3939 |
| 2024-11-26 | 0.89 | $0.80 | 7842 |
| 2024-11-25 | 0.90 | $0.85 | 4627 |
| 2024-11-22 | 0.91 | $0.85 | 1838 |
| 2024-11-21 | 0.92 | $0.85 | 4547 |
| 2024-11-20 | 0.93 | $0.88 | 2547 |
| 2024-11-19 | 0.94 | $0.85 | 8727 |
| 2024-11-18 | 0.95 | $0.92 | 10937 |
| 2024-11-15 | 0.95 | $0.90 | 7900 |
| 2024-11-14 | 0.96 | $0.90 | 8681 |
| 2024-11-13 | 0.97 | $0.91 | 18735 |
| 2024-11-12 | 0.97 | $0.92 | 42879 |
| 2024-11-11 | 0.98 | $0.98 | 8461 |
| 2024-11-08 | 0.98 | $0.96 | 29722 |
| 2024-11-07 | 0.99 | $1.03 | 16202 |
| 2024-11-06 | 0.98 | $0.93 | 10405 |
| 2024-11-05 | 0.99 | $0.95 | 29327 |
| 2024-11-04 | 1.00 | $0.99 | 55700 |
| 2024-11-01 | 1.00 | $1.00 | 18900 |
| 2024-10-31 | 1.00 | $0.97 | 10239 |
| 2024-10-30 | 1.00 | $0.94 | 8427 |
| 2024-10-29 | 1.01 | $0.97 | 17146 |
| 2024-10-28 | 1.02 | $0.99 | 12427 |
| 2024-10-25 | 1.02 | $1.00 | 10139 |
| 2024-10-24 | 1.02 | $0.96 | 22911 |
| 2024-10-23 | 1.03 | $0.96 | 56714 |
| 2024-10-22 | 1.04 | $1.02 | 26701 |
| 2024-10-21 | 1.04 | $1.05 | 21935 |
| 2024-10-18 | 1.04 | $1.04 | 43794 |
| 2024-10-17 | 1.04 | $1.04 | 23500 |
| 2024-10-16 | 1.04 | $1.07 | 46720 |
| 2024-10-15 | 1.03 | $1.04 | 77303 |
| 2024-10-14 | 1.03 | $1.05 | 418500 |
| 2024-10-11 | 1.03 | $1.05 | 16500 |
| 2024-10-10 | 1.03 | $1.02 | 11000 |
| 2024-10-09 | 1.03 | $1.00 | 23716 |
| 2024-10-08 | 1.03 | $1.05 | 20928 |
| 2024-10-07 | 1.03 | $1.01 | 51104 |
| 2024-10-04 | 1.03 | $1.00 | 71310 |
| 2024-10-03 | 1.04 | $1.03 | 20310 |
| 2024-10-02 | 1.04 | $1.04 | 34038 |
| 2024-10-01 | 1.04 | $1.05 | 19800 |
| 2024-09-30 | 1.04 | $1.04 | 38964 |
| 2024-09-27 | 1.04 | $1.07 | 29300 |
| 2024-09-26 | 1.04 | $1.12 | 51711 |
| 2024-09-25 | 1.03 | $1.01 | 50700 |
| 2024-09-24 | 1.04 | $1.01 | 23237 |
| 2024-09-23 | 1.04 | $1.04 | 21500 |
| 2024-09-20 | 1.04 | $0.99 | 16008 |
| 2024-09-19 | 1.04 | $0.98 | 28416 |
| 2024-09-18 | 1.05 | $1.00 | 14100 |
| 2024-09-17 | 1.06 | $1.01 | 5575 |
| 2024-09-16 | 1.06 | $1.01 | 29522 |
| 2024-09-13 | 1.06 | $1.06 | 77106 |
| 2024-09-12 | 1.06 | $1.08 | 93800 |
| 2024-09-11 | 1.06 | $1.11 | 78200 |
| 2024-09-10 | 1.05 | $1.09 | 40600 |
| 2024-09-09 | 1.04 | $1.08 | 25800 |
| 2024-09-06 | 1.04 | $1.13 | 67632 |
| 2024-09-05 | 1.02 | $1.06 | 101903 |
| 2024-09-04 | 1.01 | $1.04 | 127437 |
| 2024-09-03 | 1.00 | $1.01 | 48500 |
| 2024-08-30 | 1.00 | $1.03 | 105900 |
| 2024-08-29 | 0.98 | $1.04 | 50300 |
| 2024-08-28 | 0.97 | $1.05 | 17900 |
| 2024-08-27 | 0.95 | $1.04 | 42480 |
| 2024-08-26 | 0.93 | $1.04 | 104200 |
| 2024-08-23 | 0.91 | $1.07 | 98100 |
| 2024-08-22 | 0.88 | $1.06 | 335400 |
| 2024-08-21 | 0.86 | $1.00 | 104528 |
| 2024-08-20 | 0.83 | $1.00 | 84000 |
| 2024-08-19 | 0.81 | $0.99 | 103400 |
| 2024-08-16 | 0.79 | $1.00 | 111603 |
| 2024-08-15 | 0.76 | $1.00 | 101200 |
| 2024-08-14 | 0.73 | $0.94 | 153331 |
| 2024-08-13 | 0.71 | $0.96 | 192152 |
| 2024-08-12 | 0.69 | $0.89 | 109622 |
| 2024-08-09 | 0.67 | $0.74 | 87621 |
| 2024-08-08 | 0.66 | $0.67 | 12751 |
| 2024-08-07 | 0.67 | $0.64 | 8500 |
| 2024-08-06 | 0.67 | $0.62 | 33518 |
| 2024-08-05 | 0.68 | $0.60 | 64927 |
| 2024-08-02 | 0.69 | $0.63 | 26600 |
| 2024-08-01 | 0.70 | $0.62 | 6141 |
| 2024-07-31 | 0.71 | $0.63 | 32538 |
| 2024-07-30 | 0.73 | $0.62 | 42300 |
| 2024-07-29 | 0.74 | $0.67 | 20700 |
| 2024-07-26 | 0.75 | $0.70 | 85207 |
| 2024-07-25 | 0.76 | $0.71 | 31900 |
| 2024-07-24 | 0.76 | $0.72 | 65021 |
| 2024-07-23 | 0.77 | $0.71 | 40628 |
| 2024-07-22 | 0.78 | $0.72 | 515957 |
| 2024-07-19 | 0.78 | $0.78 | 19757 |
| 2024-07-18 | 0.78 | $0.74 | 11608 |
| 2024-07-17 | 0.78 | $0.78 | 23904 |
| 2024-07-16 | 0.78 | $0.77 | 36323 |
| 2024-07-15 | 0.78 | $0.75 | 136800 |
| 2024-07-12 | 0.78 | $0.77 | 134137 |
| 2024-07-11 | 0.78 | $0.82 | 1.1M |
| 2024-07-10 | 0.77 | $0.78 | 219202 |
| 2024-07-09 | 0.76 | $0.75 | 72960 |
| 2024-07-08 | 0.76 | $0.72 | 61399 |
| 2024-07-05 | 0.76 | $0.84 | 71607 |
| 2024-07-03 | 0.75 | $0.88 | 152324 |
| 2024-07-02 | 0.73 | $0.83 | 139367 |
| 2024-07-01 | 0.72 | $0.82 | 148498 |
| 2024-06-28 | 0.71 | $0.80 | 144610 |
| 2024-06-27 | 0.70 | $0.79 | 402287 |
| 2024-06-26 | 0.69 | $0.82 | 834262 |
| 2024-06-25 | 0.68 | $0.85 | 2.8M |
| 2024-06-24 | 0.66 | $0.78 | 77.0M |
| 2024-06-21 | 0.65 | $0.60 | 5.8M |
| 2024-06-20 | 0.66 | $0.56 | 10347 |
| 2024-06-18 | 0.67 | $0.62 | 124987 |
| 2024-06-17 | 0.68 | $0.63 | 6373 |
| 2024-06-14 | 0.69 | $0.56 | 9946 |
| 2024-06-13 | 0.70 | $0.65 | 5109 |
| 2024-06-12 | 0.71 | $0.63 | 8328 |
| 2024-06-11 | 0.72 | $0.63 | 33216 |
| 2024-06-10 | 0.73 | $0.73 | 4565 |
| 2024-06-07 | 0.73 | $0.72 | 3867 |
| 2024-06-06 | 0.73 | $0.74 | 7136 |
| 2024-06-05 | 0.73 | $0.72 | 6403 |
| 2024-06-04 | 0.73 | $0.70 | 7428 |
| 2024-06-03 | 0.73 | $0.72 | 12354 |
| 2024-05-31 | 0.74 | $0.70 | 1951 |
| 2024-05-30 | 0.74 | $0.66 | 19270 |
| 2024-05-29 | 0.75 | $0.73 | 4178 |
| 2024-05-28 | 0.75 | $0.75 | 30002 |
| 2024-05-24 | 0.75 | $0.77 | 2341 |
| 2024-05-23 | 0.75 | $0.77 | 6233 |
| 2024-05-22 | 0.75 | $0.77 | 3080 |
| 2024-05-21 | 0.75 | $0.76 | 3146 |
| 2024-05-20 | 0.75 | $0.79 | 4834 |
| 2024-05-17 | 0.74 | $0.72 | 3105 |
| 2024-05-16 | 0.75 | $0.74 | 8730 |
| 2024-05-15 | 0.75 | $0.73 | 10584 |
| 2024-05-14 | 0.75 | $0.73 | 3539 |
| 2024-05-13 | 0.75 | $0.73 | 9466 |
| 2024-05-10 | 0.76 | $0.72 | 20302 |
| 2024-05-09 | 0.76 | $0.71 | 4811 |
| 2024-05-08 | 0.77 | $0.75 | 794 |
| 2024-05-07 | 0.77 | $0.78 | 905 |
| 2024-05-06 | 0.77 | $0.78 | 2026 |
| 2024-05-03 | 0.77 | $0.78 | 2659 |
| 2024-05-02 | 0.77 | $0.75 | 50063 |
| 2024-05-01 | 0.78 | $0.75 | 6862 |
| 2024-04-30 | 0.79 | $0.75 | 10966 |
| 2024-04-29 | 0.79 | $0.78 | 7316 |
| 2024-04-26 | 0.79 | $0.78 | 4185 |
| 2024-04-25 | 0.80 | $0.75 | 5459 |
| 2024-04-24 | 0.81 | $0.71 | 8839 |
| 2024-04-23 | 0.82 | $0.75 | 23194 |
| 2024-04-22 | 0.83 | $0.78 | 13161 |
| 2024-04-19 | 0.83 | $0.80 | 10302 |
| 2024-04-18 | 0.84 | $0.82 | 1504 |
| 2024-04-17 | 0.84 | $0.82 | 10871 |
| 2024-04-16 | 0.85 | $0.82 | 11300 |
| 2024-04-15 | 0.85 | $0.83 | 10152 |
| 2024-04-12 | 0.86 | $0.80 | 3159 |
| 2024-04-11 | 0.86 | $0.80 | 10970 |
| 2024-04-10 | 0.87 | $0.83 | 21275 |
| 2024-04-09 | 0.88 | $0.85 | 20363 |
| 2024-04-08 | 0.88 | $0.86 | 720 |
| 2024-04-05 | 0.88 | $0.85 | 3164 |
| 2024-04-04 | 0.89 | $0.88 | 13563 |
| 2024-04-03 | 0.89 | $0.88 | 13981 |
| 2024-04-02 | 0.89 | $0.89 | 10409 |
| 2024-04-01 | 0.89 | $0.88 | 2285 |
| 2024-03-28 | 0.89 | $0.91 | 25362 |
| 2024-03-27 | 0.89 | $0.85 | 1902 |
| 2024-03-26 | 0.89 | $0.85 | 23759 |
| 2024-03-25 | 0.89 | $0.90 | 14065 |
| 2024-03-22 | 0.89 | $0.91 | 3072 |
| 2024-03-21 | 0.89 | $0.92 | 19977 |
| 2024-03-20 | 0.88 | $0.92 | 45484 |
| 2024-03-19 | 0.88 | $0.83 | 32363 |
| 2024-03-18 | 0.88 | $0.85 | 21586 |
| 2024-03-15 | 0.89 | $0.88 | 37613 |
| 2024-03-14 | 0.89 | $0.91 | 20044 |
| 2024-03-13 | 0.89 | $0.93 | 25885 |
| 2024-03-12 | 0.88 | $1.00 | 44436 |
| 2024-03-11 | 0.87 | $0.96 | 79775 |
| 2024-03-08 | 0.87 | $0.88 | 271572 |
| 2024-03-07 | 0.87 | $0.89 | 115433 |
| 2024-03-06 | 0.87 | $0.74 | 77328 |
| 2024-03-05 | 0.88 | $0.83 | 17267 |
| 2024-03-04 | 0.89 | $0.85 | 15433 |
| 2024-03-01 | 0.90 | $0.85 | 5959 |
| 2024-02-29 | 0.91 | $0.82 | 1180 |
| 2024-02-28 | 0.92 | $0.86 | 22264 |
| 2024-02-27 | 0.93 | $0.87 | 19734 |
| 2024-02-26 | 0.93 | $0.89 | 21216 |
| 2024-02-23 | 0.94 | $0.90 | 4889 |
| 2024-02-22 | 0.95 | $0.90 | 9441 |
| 2024-02-21 | 0.95 | $0.97 | 10274 |
| 2024-02-20 | 0.95 | $0.89 | 8111 |
| 2024-02-16 | 0.95 | $0.90 | 10131 |
| 2024-02-15 | 0.96 | $0.90 | 9245 |
| 2024-02-14 | 0.97 | $1.00 | 6064 |
| 2024-02-13 | 0.96 | $0.99 | 7730 |
| 2024-02-12 | 0.96 | $0.94 | 5093 |
| 2024-02-09 | 0.96 | $0.99 | 23292 |
| 2024-02-08 | 0.96 | $0.93 | 1865 |
| 2024-02-07 | 0.96 | $0.95 | 35034 |
| 2024-02-06 | 0.96 | $0.96 | 6990 |
| 2024-02-05 | 0.97 | $1.00 | 5276 |
| 2024-02-02 | 0.96 | $0.97 | 8119 |
| 2024-02-01 | 0.96 | $0.95 | 4585 |
| 2024-01-31 | 0.97 | $0.97 | 5944 |
| 2024-01-30 | 0.97 | $0.98 | 878 |
| 2024-01-29 | 0.97 | $1.00 | 17194 |
| 2024-01-26 | 0.97 | $0.92 | 11162 |
| 2024-01-25 | 0.98 | $0.89 | 32505 |
| 2024-01-24 | 0.99 | $0.96 | 3368 |
| 2024-01-23 | 1.00 | $0.94 | 4951 |
| 2024-01-22 | 1.01 | $0.98 | 15078 |
| 2024-01-19 | 1.02 | $0.93 | 1900 |
| 2024-01-18 | 1.03 | $1.00 | 3714 |
| 2024-01-17 | 1.03 | $0.98 | 10705 |
| 2024-01-16 | 1.04 | $0.93 | 18888 |
| 2024-01-12 | 1.05 | $0.98 | 9711 |
| 2024-01-11 | 1.06 | $0.99 | 7355 |
| 2024-01-10 | 1.07 | $1.04 | 28964 |
| 2024-01-09 | 1.07 | $1.00 | 24883 |
| 2024-01-08 | 1.07 | $1.07 | 63943 |
| 2024-01-05 | 1.07 | $1.04 | 9623 |
| 2024-01-04 | 1.07 | $1.03 | 19451 |
| 2024-01-03 | 1.08 | $1.10 | 19482 |
| 2024-01-02 | 1.07 | $1.07 | 6925 |
| 2023-12-29 | 1.07 | $1.08 | 40708 |
| 2023-12-28 | 1.07 | $1.10 | 28713 |
| 2023-12-27 | 1.06 | $1.10 | 22562 |
| 2023-12-26 | 1.06 | $1.13 | 68731 |
| 2023-12-22 | 1.05 | $1.10 | 21691 |
| 2023-12-21 | 1.04 | $1.12 | 16119 |
| 2023-12-20 | 1.04 | $1.16 | 23384 |
| 2023-12-19 | 1.02 | $1.07 | 27453 |
| 2023-12-18 | 1.02 | $1.20 | 78272 |
| 2023-12-15 | 1.01 | $1.03 | 24185 |
| 2023-12-14 | 1.01 | $0.90 | 12790 |
| 2023-12-13 | 1.02 | $0.85 | 14939 |
| 2023-12-12 | 1.04 | $0.90 | 22548 |
| 2023-12-11 | 1.06 | $1.00 | 52172 |
| 2023-12-08 | 1.07 | $1.00 | 81062 |
| 2023-12-07 | 1.08 | $1.03 | 6822 |
| 2023-12-06 | 1.09 | $1.09 | 47892 |
| 2023-12-05 | 1.10 | $1.10 | 22516 |
| 2023-12-04 | 1.10 | $1.11 | 6369 |
| 2023-12-01 | 1.11 | $1.03 | 4316 |
| 2023-11-30 | 1.12 | $1.05 | 10310 |
| 2023-11-29 | 1.14 | $1.04 | 177877 |
| 2023-11-28 | 1.16 | $1.03 | 23152 |
| 2023-11-27 | 1.18 | $1.08 | 10469 |
| 2023-11-24 | 1.20 | $1.07 | 8170 |
| 2023-11-22 | 1.23 | $1.07 | 1156 |
| 2023-11-21 | 1.25 | $1.06 | 32916 |
| 2023-11-20 | 1.28 | $1.01 | 180801 |
| 2023-11-17 | 1.32 | $1.23 | 5729 |
| 2023-11-16 | 1.34 | $1.29 | 17724 |
| 2023-11-15 | 1.35 | $1.23 | 10119 |
| 2023-11-14 | 1.38 | $1.20 | 11874 |
| 2023-11-13 | 1.40 | $1.17 | 10100 |
| 2023-11-10 | 1.44 | $1.17 | 36827 |
| 2023-11-09 | 1.47 | $1.11 | 16929 |
| 2023-11-08 | 1.52 | $1.40 | 321 |
| 2023-11-07 | 1.54 | $1.38 | 2901 |
| 2023-11-06 | 1.56 | $1.35 | 31300 |
| 2023-11-03 | 1.59 | $1.49 | 12515 |
| 2023-11-02 | 1.61 | $1.55 | 5640 |
| 2023-11-01 | 1.62 | $1.55 | 3674 |
| 2023-10-31 | 1.64 | $1.52 | 6894 |
| 2023-10-30 | 1.66 | $1.57 | 11133 |
| 2023-10-27 | 1.68 | $1.50 | 36305 |
| 2023-10-26 | 1.70 | $1.46 | 24372 |
| 2023-10-25 | 1.74 | $1.56 | 71522 |
| 2023-10-24 | 1.76 | $1.69 | 57347 |
| 2023-10-23 | 1.78 | $1.56 | 12616 |
| 2023-10-20 | 1.81 | $1.68 | 6379 |
| 2023-10-19 | 1.82 | $1.75 | 14991 |
| 2023-10-18 | 1.84 | $1.70 | 19089 |
| 2023-10-17 | 1.86 | $1.71 | 11800 |
| 2023-10-16 | 1.88 | $1.67 | 6634 |
| 2023-10-13 | 1.90 | $1.61 | 18475 |
| 2023-10-12 | 1.94 | $1.74 | 92335 |
| 2023-10-11 | 1.96 | $1.96 | 33439 |
| 2023-10-10 | 1.96 | $1.95 | 4117 |
| 2023-10-09 | 1.96 | $1.95 | 6127 |
| 2023-10-06 | 1.96 | $1.97 | 27628 |
| 2023-10-05 | 1.96 | $1.97 | 792 |
| 2023-10-04 | 1.95 | $1.91 | 7765 |
| 2023-10-03 | 1.96 | $1.97 | 6260 |
| 2023-10-02 | 1.95 | $1.92 | 7812 |
| 2023-09-29 | 1.95 | $1.91 | 1189 |
| 2023-09-28 | 1.96 | $1.90 | 6244 |
| 2023-09-27 | 1.96 | $2.01 | 6810 |
| 2023-09-26 | 1.96 | $2.01 | 15244 |
| 2023-09-25 | 1.95 | $1.97 | 11467 |
| 2023-09-22 | 1.95 | $1.99 | 5530 |
| 2023-09-21 | 1.94 | $2.01 | 17196 |
| 2023-09-20 | 1.93 | $2.00 | 18894 |
| 2023-09-19 | 1.93 | $1.98 | 4015 |
| 2023-09-18 | 1.92 | $1.94 | 83242 |
| 2023-09-15 | 1.92 | $2.06 | 141633 |
| 2023-09-14 | 1.91 | $2.00 | 93538 |
| 2023-09-13 | 1.90 | $2.03 | 268196 |
| 2023-09-12 | 1.89 | $1.67 | 8755 |
| 2023-09-11 | 1.92 | $1.68 | 20894 |
| 2023-09-08 | 1.95 | $1.81 | 22141 |
| 2023-09-07 | 1.96 | $1.95 | 1157 |
| 2023-09-06 | 1.97 | $1.95 | 15988 |
| 2023-09-05 | 1.97 | $1.99 | 2950 |
| 2023-09-01 | 1.98 | $1.89 | 2381 |
| 2023-08-31 | 1.99 | $1.96 | 3393 |
| 2023-08-30 | 2.00 | $1.97 | 5355 |
| 2023-08-29 | 2.00 | $2.02 | 3649 |
| 2023-08-28 | 2.01 | $1.93 | 6193 |
| 2023-08-25 | 2.02 | $1.97 | 3374 |
| 2023-08-24 | 2.03 | $1.93 | 6406 |
| 2023-08-23 | 2.04 | $2.00 | 2653 |
| 2023-08-22 | 2.05 | $1.95 | 3386 |
| 2023-08-21 | 2.07 | $1.97 | 7608 |
| 2023-08-18 | 2.08 | $1.95 | 20861 |
| 2023-08-17 | 2.10 | $2.00 | 7516 |
| 2023-08-16 | 2.11 | $1.88 | 26621 |
| 2023-08-15 | 2.14 | $2.00 | 56893 |
| 2023-08-14 | 2.16 | $2.28 | 81678 |
| 2023-08-11 | 2.15 | $2.10 | 2326 |
| 2023-08-10 | 2.16 | $2.08 | 28249 |
| 2023-08-09 | 2.17 | $2.12 | 1344 |
| 2023-08-08 | 2.18 | $2.18 | 7158 |
| 2023-08-07 | 2.19 | $2.10 | 11542 |
| 2023-08-04 | 2.20 | $2.09 | 13463 |
| 2023-08-03 | 2.22 | $2.15 | 20796 |
| 2023-08-02 | 2.23 | $2.10 | 7107 |
| 2023-08-01 | 2.26 | $2.23 | 7554 |
| 2023-07-31 | 2.27 | $2.08 | 47603 |
| 2023-07-28 | 2.30 | $2.17 | 7896 |
| 2023-07-27 | 2.32 | $2.15 | 23808 |
| 2023-07-26 | 2.35 | $2.22 | 6225 |
| 2023-07-25 | 2.37 | $2.23 | 59999 |
| 2023-07-24 | 2.39 | $2.27 | 22091 |
| 2023-07-21 | 2.41 | $2.26 | 13562 |
| 2023-07-20 | 2.44 | $2.22 | 13109 |
| 2023-07-19 | 2.47 | $2.30 | 53231 |
| 2023-07-18 | 2.49 | $2.35 | 13298 |
| 2023-07-17 | 2.52 | $2.39 | 11108 |
| 2023-07-14 | 2.54 | $2.35 | 13019 |
| 2023-07-13 | 2.56 | $2.40 | 49218 |
| 2023-07-12 | 2.58 | $2.41 | 28582 |
| 2023-07-11 | 2.60 | $2.39 | 20476 |
| 2023-07-10 | 2.62 | $2.44 | 18980 |
| 2023-07-07 | 2.64 | $2.50 | 93269 |
| 2023-07-06 | 2.66 | $2.57 | 87783 |
| 2023-07-05 | 2.66 | $2.70 | 19404 |
| 2023-07-03 | 2.66 | $2.70 | 12717 |
| 2023-06-30 | 2.65 | $2.66 | 7805 |
| 2023-06-29 | 2.64 | $2.59 | 87680 |
| 2023-06-28 | 2.63 | $2.65 | 26700 |
| 2023-06-27 | 2.62 | $2.67 | 30748 |
| 2023-06-26 | 2.60 | $2.65 | 30573 |
| 2023-06-23 | 2.58 | $2.70 | 38761 |
| 2023-06-22 | 2.55 | $2.74 | 52449 |
| 2023-06-21 | 2.51 | $2.69 | 21182 |
| 2023-06-20 | 2.48 | $2.71 | 14545 |
| 2023-06-16 | 2.44 | $2.72 | 16270 |
| 2023-06-15 | 2.40 | $2.63 | 57994 |
| 2023-06-14 | 2.36 | $2.54 | 30017 |
| 2023-06-13 | 2.33 | $2.58 | 54587 |
| 2023-06-12 | 2.29 | $2.65 | 61496 |
| 2023-06-09 | 2.24 | $2.61 | 68261 |
| 2023-06-08 | 2.20 | $2.61 | 71053 |
| 2023-06-07 | 2.14 | $2.57 | 143342 |
| 2023-06-06 | 2.09 | $2.50 | 120749 |
| 2023-06-05 | 2.05 | $2.30 | 119912 |
| 2023-06-02 | 2.02 | $2.32 | 164562 |
| 2023-06-01 | 1.98 | $2.07 | 141801 |
| 2023-05-31 | 1.97 | $1.94 | 18184 |
| 2023-05-30 | 1.97 | $1.95 | 27224 |
| 2023-05-26 | 1.97 | $1.85 | 165496 |
| 2023-05-25 | 1.98 | $1.82 | 97986 |
| 2023-05-24 | 1.99 | $2.03 | 66561 |
| 2023-05-23 | 1.98 | $2.06 | 117197 |
| 2023-05-22 | 1.97 | $2.12 | 74563 |
| 2023-05-19 | 1.95 | $2.24 | 264092 |
| 2023-05-18 | 1.93 | $2.03 | 564336 |
| 2023-05-17 | 1.92 | $2.16 | 14.3M |
| 2023-05-16 | 1.90 | $1.93 | 1.1M |
| 2023-05-15 | 1.90 | $1.83 | 13425 |
| 2023-05-12 | 1.91 | $1.84 | 10132 |
| 2023-05-11 | 1.93 | $1.89 | 11298 |
| 2023-05-10 | 1.94 | $1.89 | 2122 |
| 2023-05-09 | 1.95 | $1.93 | 15324 |
| 2023-05-08 | 1.96 | $1.94 | 84872 |
| 2023-05-05 | 1.98 | $1.84 | 11611 |
| 2023-05-04 | 2.01 | $1.87 | 19466 |
| 2023-05-03 | 2.05 | $1.81 | 6852 |
| 2023-05-02 | 2.09 | $1.80 | 17487 |
| 2023-05-01 | 2.14 | $1.89 | 65227 |
| 2023-04-28 | 2.18 | $1.90 | 142248 |
| 2023-04-27 | 2.23 | $1.93 | 213954 |
| 2023-04-26 | 2.27 | $2.02 | 2.4M |
| 2023-04-25 | 2.32 | $1.90 | 31689 |
| 2023-04-24 | 2.37 | $2.12 | 17135 |
| 2023-04-21 | 2.41 | $2.23 | 13678 |
| 2023-04-20 | 2.45 | $2.12 | 12396 |
| 2023-04-19 | 2.49 | $2.11 | 5313 |
| 2023-04-18 | 2.54 | $2.17 | 10496 |
| 2023-04-17 | 2.59 | $2.13 | 30361 |
| 2023-04-14 | 2.65 | $2.34 | 186214 |
| 2023-04-13 | 2.69 | $2.25 | 36418 |
| 2023-04-12 | 2.74 | $2.51 | 50599 |
| 2023-04-11 | 2.77 | $2.66 | 28894 |
| 2023-04-10 | 2.78 | $2.78 | 5567 |
| 2023-04-06 | 2.79 | $2.80 | 5376 |
| 2023-04-05 | 2.79 | $2.71 | 16094 |
| 2023-04-04 | 2.81 | $2.77 | 6091 |
| 2023-04-03 | 2.82 | $2.71 | 22059 |
| 2023-03-31 | 2.84 | $2.81 | 18608 |
| 2023-03-30 | 2.85 | $2.76 | 45126 |
| 2023-03-29 | 2.87 | $2.61 | 51796 |
| 2023-03-28 | 2.90 | $2.78 | 13242 |
| 2023-03-27 | 2.92 | $2.77 | 8324 |
| 2023-03-24 | 2.94 | $2.88 | 4375 |
| 2023-03-23 | 2.95 | $2.75 | 57998 |
| 2023-03-22 | 2.97 | $2.88 | 10953 |
| 2023-03-21 | 2.98 | $2.88 | 16196 |
| 2023-03-20 | 3.00 | $2.88 | 12715 |
| 2023-03-17 | 3.01 | $2.92 | 10514 |
| 2023-03-16 | 3.02 | $2.97 | 11713 |
| 2023-03-15 | 3.03 | $2.88 | 30709 |
| 2023-03-14 | 3.05 | $2.99 | 8806 |
| 2023-03-13 | 3.06 | $2.92 | 14120 |
| 2023-03-10 | 3.08 | $3.00 | 28860 |
| 2023-03-09 | 3.09 | $3.10 | 19625 |
| 2023-03-08 | 3.09 | $3.17 | 26502 |
| 2023-03-07 | 3.09 | $3.21 | 16904 |
| 2023-03-06 | 3.08 | $3.12 | 23533 |
| 2023-03-03 | 3.08 | $3.20 | 33851 |
| 2023-03-02 | 3.08 | $2.90 | 28806 |
| 2023-03-01 | 3.11 | $2.94 | 8761 |
| 2023-02-28 | 3.14 | $2.97 | 43759 |
| 2023-02-27 | 3.17 | $3.07 | 32551 |
| 2023-02-24 | 3.19 | $2.87 | 68265 |
| 2023-02-23 | 3.24 | $2.93 | 87125 |
| 2023-02-22 | 3.28 | $3.12 | 35625 |
| 2023-02-21 | 3.31 | $3.00 | 53155 |
| 2023-02-17 | 3.35 | $3.24 | 2946 |
| 2023-02-16 | 3.38 | $3.30 | 8728 |
| 2023-02-15 | 3.39 | $3.23 | 22583 |
| 2023-02-14 | 3.42 | $3.25 | 38124 |
| 2023-02-13 | 3.44 | $3.30 | 21700 |
| 2023-02-10 | 3.46 | $3.20 | 16349 |
| 2023-02-09 | 3.49 | $3.20 | 29043 |
| 2023-02-08 | 3.51 | $3.24 | 21538 |
| 2023-02-07 | 3.54 | $3.34 | 14484 |
| 2023-02-06 | 3.55 | $3.36 | 36528 |
| 2023-02-03 | 3.55 | $3.54 | 29752 |
| 2023-02-02 | 3.54 | $3.68 | 104364 |
| 2023-02-01 | 3.52 | $3.72 | 229405 |
| 2023-01-31 | 3.48 | $3.40 | 72857 |
| 2023-01-30 | 3.47 | $3.39 | 1.2M |
| 2023-01-27 | 3.47 | $3.68 | 44227 |
| 2023-01-26 | 3.43 | $3.67 | 118125 |
| 2023-01-25 | 3.39 | $3.85 | 41248 |
| 2023-01-24 | 3.32 | $3.84 | 81969 |
| 2023-01-23 | 3.26 | $3.87 | 118593 |
| 2023-01-20 | 3.19 | $3.56 | 25956 |
| 2023-01-19 | 3.14 | $3.35 | 21966 |
| 2023-01-18 | 3.12 | $3.37 | 34781 |
| 2023-01-17 | 3.09 | $3.21 | 56398 |
| 2023-01-13 | 3.08 | $3.18 | 11510 |
| 2023-01-12 | 3.08 | $3.23 | 21489 |
| 2023-01-11 | 3.07 | $3.14 | 5493 |
| 2023-01-10 | 3.07 | $3.11 | 11461 |
| 2023-01-09 | 3.08 | $3.03 | 20673 |
| 2023-01-06 | 3.10 | $3.14 | 4099 |
| 2023-01-05 | 3.11 | $3.13 | 14538 |
| 2023-01-04 | 3.13 | $3.06 | 24002 |
| 2023-01-03 | 3.16 | $2.89 | 40170 |
| 2022-12-30 | 3.20 | $2.73 | 73461 |
| 2022-12-29 | 3.27 | $3.06 | 24551 |
| 2022-12-28 | 3.32 | $2.94 | 41318 |
| 2022-12-27 | 3.38 | $3.01 | 9702 |
| 2022-12-23 | 3.43 | $3.08 | 6712 |
| 2022-12-22 | 3.48 | $3.07 | 57723 |
| 2022-12-21 | 3.54 | $3.18 | 30318 |
| 2022-12-20 | 3.59 | $3.13 | 8527 |
| 2022-12-19 | 3.64 | $3.17 | 58733 |
| 2022-12-16 | 3.70 | $3.44 | 29295 |
| 2022-12-15 | 3.72 | $3.39 | 27587 |
| 2022-12-14 | 3.76 | $3.38 | 92339 |
| 2022-12-13 | 3.79 | $3.62 | 68974 |
| 2022-12-12 | 3.80 | $3.68 | 45236 |
| 2022-12-09 | 3.79 | $3.76 | 110228 |
| 2022-12-08 | 3.78 | $4.19 | 319327 |
| 2022-12-07 | 3.72 | $3.68 | 278362 |
| 2022-12-06 | 3.71 | $3.44 | 2.9M |
| 2022-12-05 | 3.72 | $4.03 | 66504 |
| 2022-12-02 | 3.67 | $4.08 | 114647 |
| 2022-12-01 | 3.61 | $3.92 | 26648 |
| 2022-11-30 | 3.56 | $4.08 | 109310 |
| 2022-11-29 | 3.49 | $3.80 | 51489 |
| 2022-11-28 | 3.45 | $3.51 | 11136 |
| 2022-11-25 | 3.43 | $3.80 | 23465 |
| 2022-11-23 | 3.39 | $3.85 | 75974 |
| 2022-11-22 | 3.35 | $3.85 | 45592 |
| 2022-11-21 | 3.30 | $3.57 | 72346 |
| 2022-11-18 | 3.28 | $3.64 | 44939 |
| 2022-11-17 | 3.25 | $3.38 | 48659 |
| 2022-11-16 | 3.25 | $3.31 | 36786 |
| 2022-11-15 | 3.25 | $3.24 | 14397 |
| 2022-11-14 | 3.26 | $3.14 | 14928 |
| 2022-11-11 | 3.28 | $3.12 | 21738 |
| 2022-11-10 | 3.30 | $3.03 | 46091 |
| 2022-11-09 | 3.33 | $2.90 | 39682 |
| 2022-11-08 | 3.37 | $3.12 | 36785 |
| 2022-11-07 | 3.40 | $3.19 | 13016 |
| 2022-11-04 | 3.41 | $3.30 | 22690 |
| 2022-11-03 | 3.42 | $3.22 | 3459 |
| 2022-11-02 | 3.44 | $3.29 | 20453 |
| 2022-11-01 | 3.45 | $3.29 | 23027 |
| 2022-10-31 | 3.46 | $3.20 | 84607 |
| 2022-10-28 | 3.48 | $3.65 | 78846 |
| 2022-10-27 | 3.46 | $3.96 | 261468 |
| 2022-10-26 | 3.40 | $4.16 | 143303 |
| 2022-10-25 | 3.32 | $3.52 | 73888 |
| 2022-10-24 | 3.30 | $3.55 | 100768 |
| 2022-10-21 | 3.27 | $3.45 | 94016 |
| 2022-10-20 | 3.24 | $3.17 | 17971 |
| 2022-10-19 | 3.24 | $3.19 | 99316 |
| 2022-10-18 | 3.24 | $3.28 | 20765 |
| 2022-10-17 | 3.23 | $3.11 | 16591 |
| 2022-10-14 | 3.23 | $3.20 | 9278 |
| 2022-10-13 | 3.23 | $3.07 | 44951 |
| 2022-10-12 | 3.24 | $3.29 | 9623 |
| 2022-10-11 | 3.23 | $3.13 | 32210 |
| 2022-10-10 | 3.24 | $3.43 | 7734 |
| 2022-10-07 | 3.22 | $3.47 | 11929 |
| 2022-10-06 | 3.20 | $3.42 | 24597 |
| 2022-10-05 | 3.18 | $3.50 | 43850 |
| 2022-10-04 | 3.15 | $3.56 | 53992 |
| 2022-10-03 | 3.11 | $3.42 | 163589 |
| 2022-09-30 | 3.09 | $3.14 | 27190 |
| 2022-09-29 | 3.09 | $3.08 | 41500 |
| 2022-09-28 | 3.08 | $3.11 | 98537 |
| 2022-09-27 | 3.08 | $2.80 | 11948 |
| 2022-09-26 | 3.09 | $2.76 | 35156 |
| 2022-09-23 | 3.11 | $2.72 | 28640 |
| 2022-09-22 | 3.13 | $2.92 | 70473 |
| 2022-09-21 | 3.12 | $2.95 | 27111 |
| 2022-09-20 | 3.11 | $3.07 | 12504 |
| 2022-09-19 | 3.08 | $3.12 | 119295 |
| 2022-09-16 | 3.04 | $3.34 | 42593 |
| 2022-09-15 | 2.98 | $3.46 | 221083 |
| 2022-09-14 | 2.90 | $3.78 | 180637 |
| 2022-09-13 | 2.78 | $3.31 | 42558 |
| 2022-09-12 | 2.71 | $3.41 | 175494 |
| 2022-09-09 | 2.62 | $3.47 | 201928 |
| 2022-09-08 | 2.52 | $3.15 | 303943 |
| 2022-09-07 | 2.44 | $3.37 | 3.3M |
| 2022-09-06 | 2.34 | $3.49 | 2.1M |
| 2022-09-02 | 2.22 | $2.80 | 283884 |
| 2022-09-01 | 2.17 | $2.13 | 30037 |
| 2022-08-31 | 2.17 | $2.23 | 93277 |
| 2022-08-30 | 2.17 | $2.05 | 73837 |
| 2022-08-29 | 2.18 | $2.00 | 103621 |
| 2022-08-26 | 2.20 | $2.00 | 39640 |
| 2022-08-25 | 2.22 | $2.00 | 63881 |
| 2022-08-24 | 2.24 | $2.03 | 48945 |
| 2022-08-23 | 2.25 | $2.11 | 39484 |
| 2022-08-22 | 2.26 | $2.13 | 95906 |
| 2022-08-19 | 2.26 | $2.17 | 73134 |
| 2022-08-18 | 2.26 | $2.27 | 88250 |
| 2022-08-17 | 2.25 | $2.31 | 218056 |
| 2022-08-16 | 2.23 | $2.49 | 604901 |
| 2022-08-15 | 2.20 | $3.38 | 6.9M |
| 2022-08-12 | 2.07 | $2.16 | 1971 |
| 2022-08-11 | 2.05 | $2.18 | 7057 |
| 2022-08-10 | 2.03 | $2.04 | 1428 |
| 2022-08-09 | 2.03 | $2.12 | 1764 |
| 2022-08-08 | 2.01 | $2.14 | 10848 |
| 2022-08-05 | 1.99 | $2.20 | 8027 |
| 2022-08-04 | 1.97 | $2.10 | 2715 |
| 2022-08-03 | 1.95 | $1.99 | 1303 |
| 2022-08-02 | 1.94 | $2.04 | 2011 |
| 2022-08-01 | 1.93 | $1.92 | 16457 |
| 2022-07-29 | 1.93 | $2.03 | 2975 |
| 2022-07-28 | 1.91 | $2.01 | 1806 |
| 2022-07-27 | 1.90 | $2.01 | 2861 |
| 2022-07-26 | 1.89 | $1.95 | 612 |
| 2022-07-25 | 1.88 | $1.93 | 2072 |
| 2022-07-22 | 1.87 | $1.87 | 4021 |
| 2022-07-21 | 1.87 | $1.93 | 6338 |
| 2022-07-20 | 1.86 | $1.90 | 142 |
| 2022-07-19 | 1.86 | $1.90 | 1955 |
| 2022-07-18 | 1.85 | $1.91 | 576 |
| 2022-07-15 | 1.84 | $1.85 | 935 |
| 2022-07-14 | 1.84 | $1.88 | 729 |
| 2022-07-13 | 1.84 | $1.83 | 2804 |
| 2022-07-12 | 1.84 | $1.85 | 2378 |
| 2022-07-11 | 1.84 | $1.81 | 938 |
| 2022-07-08 | 1.84 | $1.93 | 9428 |
| 2022-07-07 | 1.84 | $1.87 | 1601 |
| 2022-07-06 | 1.84 | $1.81 | 610 |
| 2022-07-05 | 1.84 | $1.75 | 2597 |
| 2022-07-01 | 1.85 | $1.87 | 4342 |
| 2022-06-30 | 1.85 | $1.98 | 9642 |
| 2022-06-29 | 1.84 | $1.87 | 777 |
| 2022-06-28 | 1.85 | $1.83 | 755 |
| 2022-06-27 | 1.85 | $1.84 | 1392 |
| 2022-06-24 | 1.86 | $1.79 | 1839 |
| 2022-06-23 | 1.86 | $1.70 | 741 |
| 2022-06-22 | 1.88 | $1.73 | 15613 |
| 2022-06-21 | 1.89 | $1.77 | 3978 |
| 2022-06-17 | 1.90 | $1.77 | 14905 |
| 2022-06-16 | 1.91 | $1.95 | 10960 |
| 2022-06-15 | 1.90 | $1.89 | 2924 |
| 2022-06-14 | 1.90 | $1.92 | 2029 |
| 2022-06-13 | 1.89 | $1.86 | 1844 |
| 2022-06-10 | 1.88 | $1.95 | 5351 |
| 2022-06-09 | 1.87 | $2.02 | 8300 |
| 2022-06-08 | 1.84 | $2.02 | 33584 |
| 2022-06-07 | 1.82 | $1.87 | 8228 |
| 2022-06-06 | 1.81 | $1.95 | 10406 |
| 2022-06-03 | 1.79 | $1.91 | 1924 |
| 2022-06-02 | 1.77 | $1.94 | 5995 |
| 2022-06-01 | 1.75 | $2.00 | 2813 |
| 2022-05-31 | 1.72 | $1.93 | 6525 |
| 2022-05-27 | 1.70 | $1.87 | 4634 |
| 2022-05-26 | 1.68 | $1.97 | 13382 |
| 2022-05-25 | 1.65 | $1.68 | 27498 |
| 2022-05-24 | 1.66 | $1.46 | 9204 |
| 2022-05-23 | 1.68 | $1.69 | 4900 |
| 2022-05-20 | 1.68 | $1.62 | 14117 |
| 2022-05-19 | 1.69 | $1.68 | 2217 |
| 2022-05-18 | 1.70 | $1.67 | 6337 |
| 2022-05-17 | 1.72 | $1.71 | 2016 |
| 2022-05-16 | 1.73 | $1.72 | 6658 |
| 2022-05-13 | 1.75 | $1.64 | 8165 |
| 2022-05-12 | 1.78 | $1.55 | 15101 |
| 2022-05-11 | 1.83 | $1.60 | 15715 |
| 2022-05-10 | 1.87 | $1.55 | 24305 |
| 2022-05-09 | 1.92 | $1.59 | 21609 |
| 2022-05-06 | 1.97 | $1.78 | 13210 |
| 2022-05-05 | 2.00 | $1.70 | 9835 |
| 2022-05-04 | 2.04 | $1.77 | 4018 |
| 2022-05-03 | 2.07 | $1.88 | 7498 |
| 2022-05-02 | 2.10 | $1.90 | 6519 |
| 2022-04-29 | 2.12 | $1.96 | 15124 |
| 2022-04-28 | 2.14 | $1.78 | 14909 |
| 2022-04-27 | 2.18 | $1.68 | 12916 |
| 2022-04-26 | 2.22 | $1.68 | 24146 |
| 2022-04-25 | 2.26 | $2.00 | 18899 |
| 2022-04-22 | 2.28 | $2.03 | 75177 |
| 2022-04-21 | 2.29 | $2.33 | 54289 |
| 2022-04-20 | 2.26 | $2.62 | 41304 |
| 2022-04-19 | 2.21 | $2.84 | 116027 |
| 2022-04-18 | 2.12 | $2.62 | 30947 |
| 2022-04-14 | 2.05 | $2.48 | 30026 |
| 2022-04-13 | 1.98 | $2.32 | 43700 |
| 2022-04-12 | 1.92 | $2.30 | 101452 |
| 2022-04-11 | 1.87 | $2.16 | 21006 |
| 2022-04-08 | 1.82 | $2.05 | 10796 |
| 2022-04-07 | 1.77 | $2.04 | 34799 |
| 2022-04-06 | 1.72 | $2.02 | 25520 |
| 2022-04-05 | 1.67 | $1.98 | 16617 |
| 2022-04-04 | 1.62 | $2.09 | 56266 |
| 2022-04-01 | 1.55 | $2.03 | 41634 |
| 2022-03-31 | 1.49 | $1.89 | 198422 |
| 2022-03-30 | 1.44 | $1.80 | 125196 |
| 2022-03-29 | 1.39 | $1.66 | 59870 |
| 2022-03-28 | 1.35 | $1.67 | 91263 |
| 2022-03-25 | 1.31 | $1.83 | 498989 |
| 2022-03-24 | 1.25 | $1.84 | 4.4M |
| 2022-03-23 | 1.19 | $1.34 | 7240 |
| 2022-03-22 | 1.18 | $1.22 | 24652 |
| 2022-03-21 | 1.17 | $1.20 | 34449 |
| 2022-03-18 | 1.17 | $1.19 | 26838 |
| 2022-03-17 | 1.17 | $1.25 | 7400 |
| 2022-03-16 | 1.17 | $1.22 | 5468 |
| 2022-03-15 | 1.17 | $1.16 | 10337 |
| 2022-03-14 | 1.17 | $1.11 | 15219 |
| 2022-03-11 | 1.18 | $1.13 | 22056 |
| 2022-03-10 | 1.20 | $1.07 | 22510 |
| 2022-03-09 | 1.21 | $1.06 | 58308 |
| 2022-03-08 | 1.23 | $1.11 | 22656 |
| 2022-03-07 | 1.25 | $1.15 | 44277 |
| 2022-03-04 | 1.27 | $1.19 | 22299 |
| 2022-03-03 | 1.28 | $1.20 | 6504 |
| 2022-03-02 | 1.29 | $1.23 | 2438 |
| 2022-03-01 | 1.30 | $1.25 | 10512 |
| 2022-02-28 | 1.31 | $1.20 | 1451 |
| 2022-02-25 | 1.33 | $1.26 | 389 |
| 2022-02-24 | 1.34 | $1.29 | 19256 |
| 2022-02-23 | 1.35 | $1.20 | 1297 |
| 2022-02-22 | 1.37 | $1.21 | 18828 |
| 2022-02-18 | 1.39 | $1.30 | 8151 |
| 2022-02-17 | 1.40 | $1.30 | 21116 |
| 2022-02-16 | 1.41 | $1.40 | 28493 |
| 2022-02-15 | 1.41 | $1.39 | 2876 |
| 2022-02-14 | 1.41 | $1.38 | 3097 |
| 2022-02-11 | 1.41 | $1.39 | 5935 |
| 2022-02-10 | 1.40 | $1.35 | 10654 |
| 2022-02-09 | 1.40 | $1.36 | 6245 |
| 2022-02-08 | 1.40 | $1.37 | 4706 |
| 2022-02-07 | 1.40 | $1.40 | 7543 |
| 2022-02-04 | 1.39 | $1.45 | 10632 |
| 2022-02-03 | 1.38 | $1.53 | 12438 |
| 2022-02-02 | 1.36 | $1.50 | 5193 |
| 2022-02-01 | 1.34 | $1.47 | 21554 |
| 2022-01-31 | 1.32 | $1.43 | 19562 |
| 2022-01-28 | 1.30 | $1.43 | 45172 |
| 2022-01-27 | 1.29 | $1.45 | 13841 |
| 2022-01-26 | 1.27 | $1.45 | 34481 |
| 2022-01-25 | 1.24 | $1.48 | 130414 |
| 2022-01-24 | 1.22 | $1.33 | 43562 |
| 2022-01-21 | 1.21 | $1.15 | 11353 |
| 2022-01-20 | 1.22 | $1.26 | 3532 |
| 2022-01-19 | 1.21 | $1.23 | 9044 |
| 2022-01-18 | 1.22 | $1.28 | 7201 |
| 2022-01-14 | 1.22 | $1.26 | 24921 |
| 2022-01-13 | 1.23 | $1.19 | 29329 |
| 2022-01-12 | 1.25 | $1.19 | 29155 |
| 2022-01-11 | 1.27 | $1.15 | 20578 |
| 2022-01-10 | 1.30 | $1.10 | 96136 |
| 2022-01-07 | 1.34 | $1.17 | 15681 |
| 2022-01-06 | 1.37 | $1.15 | 15991 |
| 2022-01-05 | 1.42 | $1.25 | 29754 |
| 2022-01-04 | 1.45 | $1.27 | 9179 |
| 2022-01-03 | 1.49 | $1.27 | 27656 |
| 2021-12-31 | 1.53 | $1.16 | 27926 |
| 2021-12-30 | 1.59 | $1.25 | 29459 |
| 2021-12-29 | 1.64 | $1.22 | 60560 |
| 2021-12-28 | 1.70 | $1.18 | 88733 |
| 2021-12-27 | 1.77 | $1.30 | 31591 |
| 2021-12-23 | 1.83 | $1.36 | 32082 |
| 2021-12-22 | 1.89 | $1.38 | 86012 |
| 2021-12-21 | 1.95 | $1.61 | 14566 |
| 2021-12-20 | 2.00 | $1.66 | 60475 |
| 2021-12-17 | 2.04 | $1.88 | 24664 |
| 2021-12-16 | 2.06 | $2.02 | 21313 |
| 2021-12-15 | 2.07 | $1.97 | 16628 |
| 2021-12-14 | 2.08 | $2.00 | 12041 |
| 2021-12-13 | 2.09 | $2.00 | 6728 |
| 2021-12-10 | 2.10 | $2.01 | 3898 |
| 2021-12-09 | 2.12 | $2.08 | 3372 |
| 2021-12-08 | 2.12 | $2.07 | 9388 |
| 2021-12-07 | 2.13 | $2.09 | 528 |
| 2021-12-06 | 2.14 | $2.08 | 26207 |
| 2021-12-03 | 2.15 | $1.99 | 55504 |
| 2021-12-02 | 2.17 | $2.01 | 50823 |
| 2021-12-01 | 2.18 | $2.17 | 15604 |
| 2021-11-30 | 2.18 | $2.18 | 4409 |
| 2021-11-29 | 2.18 | $2.17 | 32246 |
| 2021-11-26 | 2.19 | $2.12 | 27363 |
| 2021-11-24 | 2.19 | $2.14 | 5468 |
| 2021-11-23 | 2.20 | $2.29 | 26293 |
| 2021-11-22 | 2.19 | $2.18 | 9251 |
| 2021-11-19 | 2.19 | $2.14 | 47103 |
| 2021-11-18 | 2.20 | $2.21 | 2262 |
| 2021-11-17 | 2.20 | $2.20 | 1807 |
| 2021-11-16 | 2.20 | $2.21 | 16010 |
| 2021-11-15 | 2.20 | $2.21 | 13577 |
| 2021-11-12 | 2.20 | $2.24 | 2707 |
| 2021-11-11 | 2.20 | $2.16 | 6917 |
| 2021-11-10 | 2.21 | $2.17 | 21118 |
| 2021-11-09 | 2.21 | $2.19 | 21324 |
| 2021-11-08 | 2.22 | $2.14 | 8606 |
| 2021-11-05 | 2.23 | $2.19 | 7342 |
| 2021-11-04 | 2.23 | $2.18 | 18769 |
| 2021-11-03 | 2.24 | $2.20 | 4516 |
| 2021-11-02 | 2.24 | $2.20 | 5568 |
| 2021-11-01 | 2.24 | $2.15 | 4817 |
| 2021-10-29 | 2.25 | $2.10 | 9361 |
| 2021-10-28 | 2.26 | $2.29 | 37284 |
| 2021-10-27 | 2.26 | $2.29 | 9115 |
| 2021-10-26 | 2.25 | $2.33 | 19426 |
| 2021-10-25 | 2.25 | $2.22 | 27501 |
| 2021-10-22 | 2.25 | $2.28 | 2653 |
| 2021-10-21 | 2.25 | $2.35 | 1779 |
| 2021-10-20 | 2.24 | $2.31 | 3940 |
| 2021-10-19 | 2.23 | $2.31 | 6984 |
| 2021-10-18 | 2.23 | $2.22 | 1480 |
| 2021-10-15 | 2.23 | $2.13 | 528 |
| 2021-10-14 | 2.25 | $2.21 | 2730 |
| 2021-10-13 | 2.25 | $2.27 | 5924 |
| 2021-10-12 | 2.26 | $2.39 | 5288 |
| 2021-10-11 | 2.25 | $2.38 | 25469 |
| 2021-10-08 | 2.24 | $2.19 | 10787 |
| 2021-10-07 | 2.25 | $2.07 | 22683 |
| 2021-10-06 | 2.28 | $2.02 | 8366 |
| 2021-10-05 | 2.31 | $2.02 | 31463 |
| 2021-10-04 | 2.34 | $2.15 | 14813 |
| 2021-10-01 | 2.36 | $2.33 | 3811 |
| 2021-09-30 | 2.37 | $2.29 | 13433 |
| 2021-09-29 | 2.38 | $2.27 | 5653 |
| 2021-09-28 | 2.39 | $2.29 | 10898 |
| 2021-09-27 | 2.40 | $2.41 | 4925 |
| 2021-09-24 | 2.40 | $2.49 | 6238 |
| 2021-09-23 | 2.40 | $2.40 | 6785 |
| 2021-09-22 | 2.40 | $2.35 | 937 |
| 2021-09-21 | 2.41 | $2.34 | 771 |
| 2021-09-20 | 2.42 | $2.28 | 5308 |
| 2021-09-17 | 2.44 | $2.47 | 7736 |
| 2021-09-16 | 2.44 | $2.46 | 9996 |
| 2021-09-15 | 2.44 | $2.40 | 49477 |
| 2021-09-14 | 2.45 | $2.41 | 52999 |
| 2021-09-13 | 2.46 | $2.42 | 25991 |
| 2021-09-10 | 2.47 | $2.40 | 13311 |
| 2021-09-09 | 2.49 | $2.39 | 23899 |
| 2021-09-08 | 2.51 | $2.34 | 2676 |
| 2021-09-07 | 2.53 | $2.43 | 10398 |
| 2021-09-03 | 2.55 | $2.43 | 3511 |
| 2021-09-02 | 2.57 | $2.48 | 16523 |
| 2021-09-01 | 2.59 | $2.44 | 19635 |
| 2021-08-31 | 2.61 | $2.43 | 26511 |
| 2021-08-30 | 2.64 | $2.47 | 19849 |
| 2021-08-27 | 2.66 | $2.46 | 62847 |
| 2021-08-26 | 2.69 | $2.62 | 12450 |
| 2021-08-25 | 2.70 | $2.57 | 34159 |
| 2021-08-24 | 2.71 | $2.63 | 12738 |
| 2021-08-23 | 2.72 | $2.59 | 27527 |
| 2021-08-20 | 2.73 | $2.59 | 17543 |
| 2021-08-19 | 2.74 | $2.70 | 29094 |
| 2021-08-18 | 2.74 | $2.74 | 15534 |
| 2021-08-17 | 2.74 | $2.54 | 41544 |
| 2021-08-16 | 2.76 | $2.70 | 23174 |
| 2021-08-13 | 2.77 | $2.73 | 8375 |
| 2021-08-12 | 2.77 | $2.85 | 1886 |
| 2021-08-11 | 2.76 | $2.88 | 10990 |
| 2021-08-10 | 2.75 | $2.92 | 7813 |
| 2021-08-09 | 2.73 | $2.92 | 10838 |
| 2021-08-06 | 2.72 | $2.80 | 25967 |
| 2021-08-05 | 2.72 | $2.72 | 22481 |
| 2021-08-04 | 2.73 | $2.76 | 29622 |
| 2021-08-03 | 2.74 | $2.72 | 12836 |
| 2021-08-02 | 2.76 | $2.68 | 12112 |
| 2021-07-30 | 2.78 | $2.60 | 18457 |
| 2021-07-29 | 2.81 | $2.61 | 9425 |
| 2021-07-28 | 2.85 | $2.69 | 5702 |
| 2021-07-27 | 2.88 | $2.58 | 28057 |
| 2021-07-26 | 2.92 | $2.60 | 14436 |
| 2021-07-23 | 2.97 | $2.53 | 57780 |
| 2021-07-22 | 3.02 | $2.84 | 24938 |
| 2021-07-21 | 3.04 | $2.92 | 21982 |
| 2021-07-20 | 3.05 | $2.84 | 16858 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.52
2026-07-17
Close Price
$0.49
Vol: 23551
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
1.56
Maximum
3.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.52 | $0.49 | 23551 |
| 2026-07-16 | 0.53 | $0.48 | 33400 |
| 2026-07-15 | 0.55 | $0.47 | 56139 |
| 2026-07-14 | 0.57 | $0.53 | 37300 |
| 2026-07-13 | 0.58 | $0.53 | 89500 |
| 2026-07-10 | 0.59 | $0.57 | 47003 |
| 2026-07-09 | 0.60 | $0.57 | 67500 |
| 2026-07-08 | 0.61 | $0.59 | 59700 |
| 2026-07-07 | 0.62 | $0.63 | 80148 |
| 2026-07-06 | 0.62 | $0.61 | 55200 |
| 2026-07-02 | 0.62 | $0.67 | 531426 |
| 2026-07-01 | 0.61 | $0.67 | 177011 |
| 2026-06-30 | 0.60 | $0.61 | 79237 |
| 2026-06-29 | 0.60 | $0.63 | 54405 |
| 2026-06-26 | 0.60 | $0.63 | 102531 |
| 2026-06-25 | 0.60 | $0.64 | 180172 |
| 2026-06-24 | 0.59 | $0.63 | 760900 |
| 2026-06-23 | 0.59 | $0.62 | 3.6M |
| 2026-06-22 | 0.58 | $0.58 | 36200 |
| 2026-06-18 | 0.59 | $0.63 | 68800 |
| 2026-06-17 | 0.58 | $0.57 | 47600 |
| 2026-06-16 | 0.59 | $0.57 | 101607 |
| 2026-06-15 | 0.60 | $0.57 | 306904 |
| 2026-06-12 | 0.61 | $0.58 | 82217 |
| 2026-06-11 | 0.62 | $0.62 | 34804 |
| 2026-06-10 | 0.63 | $0.63 | 100149 |
| 2026-06-09 | 0.63 | $0.62 | 99338 |
| 2026-06-08 | 0.64 | $0.62 | 231500 |
| 2026-06-05 | 0.65 | $0.62 | 221512 |
| 2026-06-04 | 0.65 | $0.64 | 73500 |
| 2026-06-03 | 0.66 | $0.65 | 75500 |
| 2026-06-02 | 0.67 | $0.65 | 128350 |
| 2026-06-01 | 0.67 | $0.68 | 81013 |
| 2026-05-29 | 0.68 | $0.68 | 174919 |
| 2026-05-28 | 0.68 | $0.69 | 129774 |
| 2026-05-27 | 0.68 | $0.71 | 208000 |
| 2026-05-26 | 0.67 | $0.72 | 246315 |
| 2026-05-22 | 0.67 | $0.67 | 556415 |
| 2026-05-21 | 0.67 | $0.67 | 48900 |
| 2026-05-20 | 0.68 | $0.65 | 41933 |
| 2026-05-19 | 0.69 | $0.66 | 58191 |
| 2026-05-18 | 0.70 | $0.67 | 55015 |
| 2026-05-15 | 0.70 | $0.66 | 164400 |
| 2026-05-14 | 0.72 | $0.71 | 118244 |
| 2026-05-13 | 0.72 | $0.71 | 231500 |
| 2026-05-12 | 0.73 | $0.73 | 199800 |
| 2026-05-11 | 0.73 | $0.71 | 248547 |
| 2026-05-08 | 0.73 | $0.71 | 526514 |
| 2026-05-07 | 0.74 | $0.78 | 4.5M |
| 2026-05-06 | 0.73 | $0.60 | 4.0M |
| 2026-05-05 | 0.77 | $0.74 | 593000 |
| 2026-05-04 | 0.77 | $0.78 | 30322 |
| 2026-05-01 | 0.77 | $0.76 | 15229 |
| 2026-04-30 | 0.77 | $0.76 | 19043 |
| 2026-04-29 | 0.78 | $0.77 | 16516 |
| 2026-04-28 | 0.78 | $0.76 | 21200 |
| 2026-04-27 | 0.79 | $0.78 | 48007 |
| 2026-04-24 | 0.79 | $0.78 | 24000 |
| 2026-04-23 | 0.79 | $0.78 | 22880 |
| 2026-04-22 | 0.79 | $0.80 | 29506 |
| 2026-04-21 | 0.79 | $0.79 | 34318 |
| 2026-04-20 | 0.79 | $0.81 | 33022 |
| 2026-04-17 | 0.78 | $0.78 | 34387 |
| 2026-04-16 | 0.78 | $0.78 | 53454 |
| 2026-04-15 | 0.79 | $0.79 | 91100 |
| 2026-04-14 | 0.79 | $0.77 | 208623 |
| 2026-04-13 | 0.79 | $0.76 | 38642 |
| 2026-04-10 | 0.80 | $0.75 | 128835 |
| 2026-04-09 | 0.81 | $0.79 | 27667 |
| 2026-04-08 | 0.81 | $0.79 | 30707 |
| 2026-04-07 | 0.81 | $0.77 | 91417 |
| 2026-04-06 | 0.82 | $0.81 | 18000 |
| 2026-04-02 | 0.82 | $0.83 | 64054 |
| 2026-04-01 | 0.82 | $0.77 | 60341 |
| 2026-03-31 | 0.82 | $0.77 | 98314 |
| 2026-03-30 | 0.83 | $0.88 | 119174 |
| 2026-03-27 | 0.82 | $1.03 | 1.1M |
| 2026-03-26 | 0.77 | $0.88 | 126600 |
| 2026-03-25 | 0.75 | $0.97 | 783217 |
| 2026-03-24 | 0.71 | $0.75 | 25926 |
| 2026-03-23 | 0.70 | $0.71 | 150073 |
| 2026-03-20 | 0.71 | $0.74 | 66113 |
| 2026-03-19 | 0.70 | $0.73 | 121849 |
| 2026-03-18 | 0.70 | $0.73 | 169200 |
| 2026-03-17 | 0.70 | $0.70 | 116613 |
| 2026-03-16 | 0.71 | $0.70 | 61700 |
| 2026-03-13 | 0.72 | $0.68 | 50400 |
| 2026-03-12 | 0.73 | $0.70 | 54452 |
| 2026-03-11 | 0.74 | $0.70 | 127255 |
| 2026-03-10 | 0.75 | $0.73 | 254047 |
| 2026-03-09 | 0.76 | $0.74 | 53709 |
| 2026-03-06 | 0.77 | $0.74 | 66310 |
| 2026-03-05 | 0.78 | $0.77 | 38423 |
| 2026-03-04 | 0.79 | $0.78 | 73316 |
| 2026-03-03 | 0.79 | $0.80 | 31846 |
| 2026-03-02 | 0.79 | $0.84 | 79343 |
| 2026-02-27 | 0.78 | $0.81 | 222300 |
| 2026-02-26 | 0.78 | $0.79 | 58556 |
| 2026-02-25 | 0.78 | $0.81 | 98900 |
| 2026-02-24 | 0.78 | $0.77 | 26600 |
| 2026-02-23 | 0.79 | $0.77 | 20563 |
| 2026-02-20 | 0.80 | $0.76 | 68379 |
| 2026-02-19 | 0.81 | $0.81 | 69866 |
| 2026-02-18 | 0.81 | $0.83 | 37300 |
| 2026-02-17 | 0.81 | $0.87 | 237200 |
| 2026-02-13 | 0.80 | $1.03 | 765531 |
| 2026-02-12 | 0.76 | $0.81 | 246600 |
| 2026-02-11 | 0.75 | $0.83 | 318600 |
| 2026-02-10 | 0.75 | $0.75 | 173303 |
| 2026-02-09 | 0.75 | $0.77 | 155222 |
| 2026-02-06 | 0.76 | $0.77 | 376700 |
| 2026-02-05 | 0.77 | $0.72 | 380551 |
| 2026-02-04 | 0.79 | $0.74 | 58200 |
| 2026-02-03 | 0.80 | $0.76 | 60700 |
| 2026-02-02 | 0.82 | $0.75 | 300741 |
| 2026-01-30 | 0.84 | $0.82 | 106400 |
| 2026-01-29 | 0.85 | $0.82 | 41800 |
| 2026-01-28 | 0.87 | $0.85 | 56104 |
| 2026-01-27 | 0.88 | $0.85 | 163145 |
| 2026-01-26 | 0.89 | $0.87 | 215200 |
| 2026-01-23 | 0.90 | $0.88 | 53100 |
| 2026-01-22 | 0.91 | $0.89 | 125517 |
| 2026-01-21 | 0.92 | $0.90 | 61624 |
| 2026-01-20 | 0.93 | $0.91 | 78520 |
| 2026-01-16 | 0.93 | $0.92 | 127840 |
| 2026-01-15 | 0.94 | $0.93 | 224400 |
| 2026-01-14 | 0.95 | $0.95 | 167400 |
| 2026-01-13 | 0.95 | $0.94 | 115334 |
| 2026-01-12 | 0.96 | $0.96 | 399300 |
| 2026-01-09 | 0.96 | $0.96 | 26700 |
| 2026-01-08 | 0.97 | $1.00 | 130800 |
| 2026-01-07 | 0.96 | $0.98 | 184000 |
| 2026-01-06 | 0.96 | $0.97 | 39957 |
| 2026-01-05 | 0.97 | $0.99 | 143300 |
| 2026-01-02 | 0.97 | $1.01 | 106276 |
| 2025-12-31 | 0.96 | $0.98 | 31356 |
| 2025-12-30 | 0.97 | $0.98 | 42703 |
| 2025-12-29 | 0.97 | $0.97 | 204235 |
| 2025-12-26 | 0.97 | $0.99 | 289016 |
| 2025-12-24 | 0.97 | $1.09 | 151400 |
| 2025-12-23 | 0.96 | $1.08 | 494500 |
| 2025-12-22 | 0.94 | $0.97 | 53100 |
| 2025-12-19 | 0.94 | $0.93 | 32143 |
| 2025-12-18 | 0.95 | $0.89 | 84600 |
| 2025-12-17 | 0.97 | $0.93 | 97200 |
| 2025-12-16 | 0.99 | $0.92 | 240314 |
| 2025-12-15 | 1.01 | $0.85 | 314845 |
| 2025-12-12 | 1.05 | $0.96 | 188041 |
| 2025-12-11 | 1.07 | $1.01 | 105439 |
| 2025-12-10 | 1.09 | $1.01 | 287000 |
| 2025-12-09 | 1.11 | $1.05 | 244000 |
| 2025-12-08 | 1.12 | $1.03 | 451912 |
| 2025-12-05 | 1.14 | $1.06 | 673842 |
| 2025-12-04 | 1.16 | $1.14 | 1.1M |
| 2025-12-03 | 1.17 | $1.08 | 489110 |
| 2025-12-02 | 1.19 | $1.15 | 989800 |
| 2025-12-01 | 1.19 | $1.16 | 21137 |
| 2025-11-28 | 1.20 | $1.18 | 53600 |
| 2025-11-26 | 1.20 | $1.18 | 16000 |
| 2025-11-25 | 1.20 | $1.17 | 31336 |
| 2025-11-24 | 1.21 | $1.19 | 47632 |
| 2025-11-21 | 1.21 | $1.22 | 42200 |
| 2025-11-20 | 1.21 | $1.22 | 62548 |
| 2025-11-19 | 1.20 | $1.23 | 104527 |
| 2025-11-18 | 1.19 | $1.22 | 58158 |
| 2025-11-17 | 1.18 | $1.19 | 90400 |
| 2025-11-14 | 1.18 | $1.14 | 87653 |
| 2025-11-13 | 1.19 | $1.14 | 112700 |
| 2025-11-12 | 1.19 | $1.20 | 87819 |
| 2025-11-11 | 1.19 | $1.24 | 84300 |
| 2025-11-10 | 1.18 | $1.17 | 90404 |
| 2025-11-07 | 1.18 | $1.15 | 138647 |
| 2025-11-06 | 1.18 | $1.20 | 113059 |
| 2025-11-05 | 1.17 | $1.18 | 73000 |
| 2025-11-04 | 1.17 | $1.19 | 78036 |
| 2025-11-03 | 1.16 | $1.18 | 100821 |
| 2025-10-31 | 1.15 | $1.16 | 133635 |
| 2025-10-30 | 1.15 | $1.16 | 125500 |
| 2025-10-29 | 1.15 | $1.14 | 185039 |
| 2025-10-28 | 1.15 | $1.13 | 224300 |
| 2025-10-27 | 1.15 | $1.02 | 160419 |
| 2025-10-24 | 1.17 | $1.08 | 139703 |
| 2025-10-23 | 1.19 | $1.09 | 160301 |
| 2025-10-22 | 1.21 | $1.06 | 443728 |
| 2025-10-21 | 1.23 | $1.04 | 384009 |
| 2025-10-20 | 1.27 | $1.08 | 397600 |
| 2025-10-17 | 1.30 | $1.15 | 381639 |
| 2025-10-16 | 1.32 | $1.23 | 291400 |
| 2025-10-15 | 1.32 | $1.23 | 338200 |
| 2025-10-14 | 1.33 | $1.22 | 472600 |
| 2025-10-13 | 1.33 | $1.34 | 561636 |
| 2025-10-10 | 1.31 | $1.25 | 603900 |
| 2025-10-09 | 1.31 | $1.39 | 1.4M |
| 2025-10-08 | 1.28 | $1.29 | 597500 |
| 2025-10-07 | 1.26 | $1.36 | 970530 |
| 2025-10-06 | 1.22 | $1.33 | 1.8M |
| 2025-10-03 | 1.19 | $1.33 | 3.0M |
| 2025-10-02 | 1.14 | $1.32 | 9.8M |
| 2025-10-01 | 1.09 | $1.39 | 3.4M |
| 2025-09-30 | 1.02 | $1.40 | 51.9M |
| 2025-09-29 | 0.94 | $0.90 | 32.1M |
| 2025-09-26 | 0.94 | $1.23 | 5.1M |
| 2025-09-25 | 0.88 | $1.12 | 901500 |
| 2025-09-24 | 0.83 | $0.81 | 31966 |
| 2025-09-23 | 0.83 | $0.82 | 26377 |
| 2025-09-22 | 0.84 | $0.79 | 43300 |
| 2025-09-19 | 0.85 | $0.86 | 135904 |
| 2025-09-18 | 0.86 | $0.84 | 5970 |
| 2025-09-17 | 0.86 | $0.86 | 10850 |
| 2025-09-16 | 0.86 | $0.86 | 63700 |
| 2025-09-15 | 0.86 | $0.85 | 14200 |
| 2025-09-12 | 0.87 | $0.85 | 18738 |
| 2025-09-11 | 0.88 | $0.87 | 28352 |
| 2025-09-10 | 0.88 | $0.86 | 13718 |
| 2025-09-09 | 0.88 | $0.85 | 18310 |
| 2025-09-08 | 0.89 | $0.88 | 117732 |
| 2025-09-05 | 0.89 | $0.88 | 10248 |
| 2025-09-04 | 0.90 | $0.88 | 84300 |
| 2025-09-03 | 0.90 | $0.92 | 3 |
| 2025-09-02 | 0.90 | $0.92 | 400 |
| 2025-08-29 | 0.89 | $0.89 | 238 |
| 2025-08-28 | 0.90 | $0.89 | 647 |
| 2025-08-27 | 0.90 | $0.89 | 4488 |
| 2025-08-26 | 0.90 | $0.88 | 2321 |
| 2025-08-25 | 0.91 | $0.88 | 1650 |
| 2025-08-22 | 0.91 | $0.89 | 3600 |
| 2025-08-21 | 0.92 | $0.90 | 3300 |
| 2025-08-20 | 0.92 | $0.90 | 2921 |
| 2025-08-19 | 0.93 | $0.96 | 22817 |
| 2025-08-18 | 0.92 | $1.02 | 130300 |
| 2025-08-15 | 0.90 | $0.92 | 2328 |
| 2025-08-14 | 0.89 | $0.92 | 4200 |
| 2025-08-13 | 0.89 | $0.91 | 1222 |
| 2025-08-12 | 0.89 | $0.90 | 4040 |
| 2025-08-11 | 0.89 | $0.90 | 2700 |
| 2025-08-08 | 0.89 | $0.89 | 10616 |
| 2025-08-07 | 0.89 | $0.89 | 8148 |
| 2025-08-06 | 0.89 | $0.90 | 3419 |
| 2025-08-05 | 0.89 | $0.88 | 1906 |
| 2025-08-04 | 0.89 | $0.88 | 2134 |
| 2025-08-01 | 0.90 | $0.88 | 309 |
| 2025-07-31 | 0.90 | $0.89 | 4395 |
| 2025-07-30 | 0.91 | $0.90 | 6700 |
| 2025-07-29 | 0.91 | $0.89 | 4900 |
| 2025-07-28 | 0.91 | $0.87 | 8605 |
| 2025-07-25 | 0.92 | $0.92 | 2400 |
| 2025-07-24 | 0.93 | $0.91 | 1500 |
| 2025-07-23 | 0.93 | $0.91 | 7300 |
| 2025-07-22 | 0.93 | $0.92 | 11203 |
| 2025-07-21 | 0.94 | $0.94 | 5300 |
| 2025-07-18 | 0.94 | $0.90 | 2118 |
| 2025-07-17 | 0.94 | $0.91 | 2529 |
| 2025-07-16 | 0.95 | $0.91 | 4448 |
| 2025-07-15 | 0.96 | $0.88 | 55319 |
| 2025-07-14 | 0.97 | $0.99 | 5155 |
| 2025-07-11 | 0.97 | $0.98 | 76137 |
| 2025-07-10 | 0.96 | $1.04 | 23608 |
| 2025-07-09 | 0.95 | $1.02 | 59700 |
| 2025-07-08 | 0.93 | $0.96 | 2541 |
| 2025-07-07 | 0.92 | $1.00 | 19394 |
| 2025-07-03 | 0.91 | $0.95 | 18731 |
| 2025-07-02 | 0.90 | $0.91 | 15634 |
| 2025-07-01 | 0.90 | $0.92 | 29736 |
| 2025-06-30 | 0.90 | $0.88 | 3000 |
| 2025-06-27 | 0.90 | $0.91 | 4400 |
| 2025-06-26 | 0.91 | $0.91 | 1448 |
| 2025-06-25 | 0.91 | $0.92 | 1000 |
| 2025-06-24 | 0.91 | $0.93 | 1800 |
| 2025-06-23 | 0.91 | $0.89 | 11614 |
| 2025-06-20 | 0.91 | $0.90 | 2991 |
| 2025-06-18 | 0.91 | $0.90 | 22300 |
| 2025-06-17 | 0.92 | $0.89 | 1500 |
| 2025-06-16 | 0.93 | $0.89 | 27600 |
| 2025-06-13 | 0.94 | $0.88 | 16326 |
| 2025-06-12 | 0.95 | $0.97 | 15475 |
| 2025-06-11 | 0.95 | $0.92 | 41728 |
| 2025-06-10 | 0.95 | $0.92 | 3024 |
| 2025-06-09 | 0.96 | $0.92 | 12300 |
| 2025-06-06 | 0.97 | $0.92 | 28900 |
| 2025-06-05 | 0.98 | $0.98 | 3530 |
| 2025-06-04 | 0.98 | $0.95 | 2900 |
| 2025-06-03 | 0.98 | $1.01 | 62424 |
| 2025-06-02 | 0.98 | $0.95 | 13921 |
| 2025-05-30 | 0.98 | $0.99 | 6752 |
| 2025-05-29 | 0.98 | $0.99 | 8851 |
| 2025-05-28 | 0.97 | $0.96 | 3511 |
| 2025-05-27 | 0.97 | $0.99 | 3583 |
| 2025-05-23 | 0.97 | $0.99 | 12700 |
| 2025-05-22 | 0.97 | $1.01 | 3548 |
| 2025-05-21 | 0.96 | $1.02 | 35159 |
| 2025-05-20 | 0.94 | $0.99 | 16808 |
| 2025-05-19 | 0.93 | $0.94 | 13900 |
| 2025-05-16 | 0.93 | $0.97 | 23400 |
| 2025-05-15 | 0.93 | $0.91 | 43500 |
| 2025-05-14 | 0.93 | $0.91 | 98706 |
| 2025-05-13 | 0.94 | $0.93 | 31025 |
| 2025-05-12 | 0.94 | $0.93 | 30429 |
| 2025-05-09 | 0.94 | $0.88 | 7565 |
| 2025-05-08 | 0.95 | $0.90 | 23506 |
| 2025-05-07 | 0.97 | $0.91 | 52300 |
| 2025-05-06 | 0.98 | $0.91 | 10715 |
| 2025-05-05 | 0.99 | $0.96 | 11300 |
| 2025-05-02 | 1.00 | $0.99 | 11300 |
| 2025-05-01 | 1.00 | $0.96 | 11370 |
| 2025-04-30 | 1.00 | $1.00 | 12000 |
| 2025-04-29 | 1.00 | $1.00 | 17025 |
| 2025-04-28 | 0.99 | $1.03 | 5744 |
| 2025-04-25 | 0.99 | $1.00 | 4437 |
| 2025-04-24 | 0.98 | $1.00 | 101000 |
| 2025-04-23 | 0.97 | $1.00 | 5301 |
| 2025-04-22 | 0.97 | $0.95 | 11281 |
| 2025-04-21 | 0.97 | $1.03 | 13199 |
| 2025-04-17 | 0.96 | $1.00 | 8200 |
| 2025-04-16 | 0.95 | $0.98 | 910 |
| 2025-04-15 | 0.94 | $0.97 | 4734 |
| 2025-04-14 | 0.93 | $0.97 | 14900 |
| 2025-04-11 | 0.92 | $0.92 | 18522 |
| 2025-04-10 | 0.92 | $0.90 | 12353 |
| 2025-04-09 | 0.93 | $0.90 | 17200 |
| 2025-04-08 | 0.94 | $0.88 | 11605 |
| 2025-04-07 | 0.95 | $0.88 | 13845 |
| 2025-04-04 | 0.96 | $0.93 | 8364 |
| 2025-04-03 | 0.97 | $0.90 | 31601 |
| 2025-04-02 | 0.98 | $0.93 | 85846 |
| 2025-04-01 | 0.99 | $1.03 | 5421 |
| 2025-03-31 | 0.98 | $0.99 | 82500 |
| 2025-03-28 | 0.98 | $1.02 | 22100 |
| 2025-03-27 | 0.96 | $1.00 | 35745 |
| 2025-03-26 | 0.95 | $1.00 | 17300 |
| 2025-03-25 | 0.94 | $1.00 | 67316 |
| 2025-03-24 | 0.93 | $0.96 | 12500 |
| 2025-03-21 | 0.92 | $0.95 | 4122 |
| 2025-03-20 | 0.92 | $0.94 | 6623 |
| 2025-03-19 | 0.92 | $0.90 | 4804 |
| 2025-03-18 | 0.92 | $0.90 | 5600 |
| 2025-03-17 | 0.92 | $0.91 | 15835 |
| 2025-03-14 | 0.93 | $0.87 | 113147 |
| 2025-03-13 | 0.94 | $0.87 | 63300 |
| 2025-03-12 | 0.95 | $1.02 | 41738 |
| 2025-03-11 | 0.93 | $0.90 | 10421 |
| 2025-03-10 | 0.94 | $0.90 | 22500 |
| 2025-03-07 | 0.95 | $0.95 | 10149 |
| 2025-03-06 | 0.95 | $0.93 | 23479 |
| 2025-03-05 | 0.95 | $0.93 | 9162 |
| 2025-03-04 | 0.96 | $0.92 | 9141 |
| 2025-03-03 | 0.96 | $0.93 | 17521 |
| 2025-02-28 | 0.96 | $0.96 | 12300 |
| 2025-02-27 | 0.96 | $0.96 | 7918 |
| 2025-02-26 | 0.96 | $0.96 | 6400 |
| 2025-02-25 | 0.96 | $0.93 | 11902 |
| 2025-02-24 | 0.96 | $0.95 | 37729 |
| 2025-02-21 | 0.96 | $0.96 | 20200 |
| 2025-02-20 | 0.96 | $0.87 | 26416 |
| 2025-02-19 | 0.97 | $0.97 | 8000 |
| 2025-02-18 | 0.97 | $0.99 | 5597 |
| 2025-02-14 | 0.96 | $1.00 | 81728 |
| 2025-02-13 | 0.95 | $1.05 | 21658 |
| 2025-02-12 | 0.93 | $1.00 | 36100 |
| 2025-02-11 | 0.91 | $0.94 | 17326 |
| 2025-02-10 | 0.90 | $0.94 | 29731 |
| 2025-02-07 | 0.89 | $0.91 | 7418 |
| 2025-02-06 | 0.88 | $0.92 | 12956 |
| 2025-02-05 | 0.88 | $0.86 | 8906 |
| 2025-02-04 | 0.88 | $0.89 | 3100 |
| 2025-02-03 | 0.88 | $0.85 | 23600 |
| 2025-01-31 | 0.88 | $0.89 | 2400 |
| 2025-01-30 | 0.88 | $0.85 | 4100 |
| 2025-01-29 | 0.88 | $0.88 | 4615 |
| 2025-01-28 | 0.88 | $0.90 | 1900 |
| 2025-01-27 | 0.88 | $0.88 | 16800 |
| 2025-01-24 | 0.88 | $0.85 | 5800 |
| 2025-01-23 | 0.89 | $0.87 | 6700 |
| 2025-01-22 | 0.89 | $0.89 | 15100 |
| 2025-01-21 | 0.89 | $0.85 | 14594 |
| 2025-01-17 | 0.89 | $0.86 | 7666 |
| 2025-01-16 | 0.90 | $0.88 | 1500 |
| 2025-01-15 | 0.90 | $0.88 | 4000 |
| 2025-01-14 | 0.91 | $0.92 | 30843 |
| 2025-01-13 | 0.90 | $0.89 | 14600 |
| 2025-01-10 | 0.90 | $0.95 | 14000 |
| 2025-01-08 | 0.89 | $0.96 | 10404 |
| 2025-01-07 | 0.87 | $1.00 | 88401 |
| 2025-01-06 | 0.84 | $0.94 | 47887 |
| 2025-01-03 | 0.82 | $0.88 | 23905 |
| 2025-01-02 | 0.81 | $0.86 | 16069 |
| 2024-12-31 | 0.81 | $0.86 | 17300 |
| 2024-12-30 | 0.80 | $0.89 | 38300 |
| 2024-12-27 | 0.78 | $0.83 | 11500 |
| 2024-12-26 | 0.77 | $0.79 | 8102 |
| 2024-12-24 | 0.77 | $0.81 | 6040 |
| 2024-12-23 | 0.77 | $0.80 | 9300 |
| 2024-12-20 | 0.77 | $0.79 | 21290 |
| 2024-12-19 | 0.78 | $0.79 | 4442 |
| 2024-12-18 | 0.78 | $0.80 | 7000 |
| 2024-12-17 | 0.78 | $0.76 | 9900 |
| 2024-12-16 | 0.79 | $0.76 | 3200 |
| 2024-12-13 | 0.80 | $0.73 | 8000 |
| 2024-12-12 | 0.82 | $0.79 | 3864 |
| 2024-12-11 | 0.83 | $0.84 | 6742 |
| 2024-12-10 | 0.84 | $0.79 | 25414 |
| 2024-12-09 | 0.85 | $0.81 | 22335 |
| 2024-12-06 | 0.86 | $0.90 | 6874 |
| 2024-12-05 | 0.86 | $0.88 | 7153 |
| 2024-12-04 | 0.86 | $0.87 | 12637 |
| 2024-12-03 | 0.86 | $0.90 | 78900 |
| 2024-12-02 | 0.86 | $0.87 | 121024 |
| 2024-11-29 | 0.86 | $1.06 | 314900 |
| 2024-11-27 | 0.82 | $0.73 | 3939 |
| 2024-11-26 | 0.85 | $0.80 | 7842 |
| 2024-11-25 | 0.87 | $0.85 | 4627 |
| 2024-11-22 | 0.88 | $0.85 | 1838 |
| 2024-11-21 | 0.89 | $0.85 | 4547 |
| 2024-11-20 | 0.90 | $0.88 | 2547 |
| 2024-11-19 | 0.91 | $0.85 | 8727 |
| 2024-11-18 | 0.92 | $0.92 | 10937 |
| 2024-11-15 | 0.93 | $0.90 | 7900 |
| 2024-11-14 | 0.94 | $0.90 | 8681 |
| 2024-11-13 | 0.95 | $0.91 | 18735 |
| 2024-11-12 | 0.96 | $0.92 | 42879 |
| 2024-11-11 | 0.97 | $0.98 | 8461 |
| 2024-11-08 | 0.97 | $0.96 | 29722 |
| 2024-11-07 | 0.98 | $1.03 | 16202 |
| 2024-11-06 | 0.97 | $0.93 | 10405 |
| 2024-11-05 | 0.98 | $0.95 | 29327 |
| 2024-11-04 | 0.99 | $0.99 | 55700 |
| 2024-11-01 | 0.99 | $1.00 | 18900 |
| 2024-10-31 | 0.99 | $0.97 | 10239 |
| 2024-10-30 | 0.99 | $0.94 | 8427 |
| 2024-10-29 | 1.00 | $0.97 | 17146 |
| 2024-10-28 | 1.01 | $0.99 | 12427 |
| 2024-10-25 | 1.02 | $1.00 | 10139 |
| 2024-10-24 | 1.02 | $0.96 | 22911 |
| 2024-10-23 | 1.03 | $0.96 | 56714 |
| 2024-10-22 | 1.05 | $1.02 | 26701 |
| 2024-10-21 | 1.05 | $1.05 | 21935 |
| 2024-10-18 | 1.05 | $1.04 | 43794 |
| 2024-10-17 | 1.05 | $1.04 | 23500 |
| 2024-10-16 | 1.05 | $1.07 | 46720 |
| 2024-10-15 | 1.05 | $1.04 | 77303 |
| 2024-10-14 | 1.05 | $1.05 | 418500 |
| 2024-10-11 | 1.04 | $1.05 | 16500 |
| 2024-10-10 | 1.04 | $1.02 | 11000 |
| 2024-10-09 | 1.04 | $1.00 | 23716 |
| 2024-10-08 | 1.05 | $1.05 | 20928 |
| 2024-10-07 | 1.05 | $1.01 | 51104 |
| 2024-10-04 | 1.05 | $1.00 | 71310 |
| 2024-10-03 | 1.06 | $1.03 | 20310 |
| 2024-10-02 | 1.07 | $1.04 | 34038 |
| 2024-10-01 | 1.07 | $1.05 | 19800 |
| 2024-09-30 | 1.07 | $1.04 | 38964 |
| 2024-09-27 | 1.07 | $1.07 | 29300 |
| 2024-09-26 | 1.07 | $1.12 | 51711 |
| 2024-09-25 | 1.05 | $1.01 | 50700 |
| 2024-09-24 | 1.05 | $1.01 | 23237 |
| 2024-09-23 | 1.06 | $1.04 | 21500 |
| 2024-09-20 | 1.06 | $0.99 | 16008 |
| 2024-09-19 | 1.07 | $0.98 | 28416 |
| 2024-09-18 | 1.08 | $1.00 | 14100 |
| 2024-09-17 | 1.09 | $1.01 | 5575 |
| 2024-09-16 | 1.10 | $1.01 | 29522 |
| 2024-09-13 | 1.12 | $1.06 | 77106 |
| 2024-09-12 | 1.12 | $1.08 | 93800 |
| 2024-09-11 | 1.11 | $1.11 | 78200 |
| 2024-09-10 | 1.11 | $1.09 | 40600 |
| 2024-09-09 | 1.10 | $1.08 | 25800 |
| 2024-09-06 | 1.09 | $1.13 | 67632 |
| 2024-09-05 | 1.07 | $1.06 | 101903 |
| 2024-09-04 | 1.06 | $1.04 | 127437 |
| 2024-09-03 | 1.06 | $1.01 | 48500 |
| 2024-08-30 | 1.06 | $1.03 | 105900 |
| 2024-08-29 | 1.05 | $1.04 | 50300 |
| 2024-08-28 | 1.04 | $1.05 | 17900 |
| 2024-08-27 | 1.03 | $1.04 | 42480 |
| 2024-08-26 | 1.01 | $1.04 | 104200 |
| 2024-08-23 | 0.99 | $1.07 | 98100 |
| 2024-08-22 | 0.97 | $1.06 | 335400 |
| 2024-08-21 | 0.94 | $1.00 | 104528 |
| 2024-08-20 | 0.91 | $1.00 | 84000 |
| 2024-08-19 | 0.89 | $0.99 | 103400 |
| 2024-08-16 | 0.86 | $1.00 | 111603 |
| 2024-08-15 | 0.82 | $1.00 | 101200 |
| 2024-08-14 | 0.78 | $0.94 | 153331 |
| 2024-08-13 | 0.74 | $0.96 | 192152 |
| 2024-08-12 | 0.69 | $0.89 | 109622 |
| 2024-08-09 | 0.65 | $0.74 | 87621 |
| 2024-08-08 | 0.64 | $0.67 | 12751 |
| 2024-08-07 | 0.64 | $0.64 | 8500 |
| 2024-08-06 | 0.64 | $0.62 | 33518 |
| 2024-08-05 | 0.65 | $0.60 | 64927 |
| 2024-08-02 | 0.66 | $0.63 | 26600 |
| 2024-08-01 | 0.67 | $0.62 | 6141 |
| 2024-07-31 | 0.69 | $0.63 | 32538 |
| 2024-07-30 | 0.71 | $0.62 | 42300 |
| 2024-07-29 | 0.72 | $0.67 | 20700 |
| 2024-07-26 | 0.74 | $0.70 | 85207 |
| 2024-07-25 | 0.75 | $0.71 | 31900 |
| 2024-07-24 | 0.75 | $0.72 | 65021 |
| 2024-07-23 | 0.76 | $0.71 | 40628 |
| 2024-07-22 | 0.77 | $0.72 | 515957 |
| 2024-07-19 | 0.78 | $0.78 | 19757 |
| 2024-07-18 | 0.78 | $0.74 | 11608 |
| 2024-07-17 | 0.79 | $0.78 | 23904 |
| 2024-07-16 | 0.79 | $0.77 | 36323 |
| 2024-07-15 | 0.79 | $0.75 | 136800 |
| 2024-07-12 | 0.79 | $0.77 | 134137 |
| 2024-07-11 | 0.79 | $0.82 | 1.1M |
| 2024-07-10 | 0.79 | $0.78 | 219202 |
| 2024-07-09 | 0.78 | $0.75 | 72960 |
| 2024-07-08 | 0.79 | $0.72 | 61399 |
| 2024-07-05 | 0.80 | $0.84 | 71607 |
| 2024-07-03 | 0.79 | $0.88 | 152324 |
| 2024-07-02 | 0.76 | $0.83 | 139367 |
| 2024-07-01 | 0.75 | $0.82 | 148498 |
| 2024-06-28 | 0.73 | $0.80 | 144610 |
| 2024-06-27 | 0.71 | $0.79 | 402287 |
| 2024-06-26 | 0.70 | $0.82 | 834262 |
| 2024-06-25 | 0.67 | $0.85 | 2.8M |
| 2024-06-24 | 0.64 | $0.78 | 77.0M |
| 2024-06-21 | 0.61 | $0.60 | 5.8M |
| 2024-06-20 | 0.62 | $0.56 | 10347 |
| 2024-06-18 | 0.63 | $0.62 | 124987 |
| 2024-06-17 | 0.64 | $0.63 | 6373 |
| 2024-06-14 | 0.65 | $0.56 | 9946 |
| 2024-06-13 | 0.67 | $0.65 | 5109 |
| 2024-06-12 | 0.68 | $0.63 | 8328 |
| 2024-06-11 | 0.70 | $0.63 | 33216 |
| 2024-06-10 | 0.71 | $0.73 | 4565 |
| 2024-06-07 | 0.71 | $0.72 | 3867 |
| 2024-06-06 | 0.71 | $0.74 | 7136 |
| 2024-06-05 | 0.71 | $0.72 | 6403 |
| 2024-06-04 | 0.71 | $0.70 | 7428 |
| 2024-06-03 | 0.72 | $0.72 | 12354 |
| 2024-05-31 | 0.72 | $0.70 | 1951 |
| 2024-05-30 | 0.72 | $0.66 | 19270 |
| 2024-05-29 | 0.74 | $0.73 | 4178 |
| 2024-05-28 | 0.74 | $0.75 | 30002 |
| 2024-05-24 | 0.74 | $0.77 | 2341 |
| 2024-05-23 | 0.74 | $0.77 | 6233 |
| 2024-05-22 | 0.74 | $0.77 | 3080 |
| 2024-05-21 | 0.73 | $0.76 | 3146 |
| 2024-05-20 | 0.73 | $0.79 | 4834 |
| 2024-05-17 | 0.72 | $0.72 | 3105 |
| 2024-05-16 | 0.72 | $0.74 | 8730 |
| 2024-05-15 | 0.72 | $0.73 | 10584 |
| 2024-05-14 | 0.73 | $0.73 | 3539 |
| 2024-05-13 | 0.73 | $0.73 | 9466 |
| 2024-05-10 | 0.73 | $0.72 | 20302 |
| 2024-05-09 | 0.74 | $0.71 | 4811 |
| 2024-05-08 | 0.75 | $0.75 | 794 |
| 2024-05-07 | 0.75 | $0.78 | 905 |
| 2024-05-06 | 0.75 | $0.78 | 2026 |
| 2024-05-03 | 0.75 | $0.78 | 2659 |
| 2024-05-02 | 0.75 | $0.75 | 50063 |
| 2024-05-01 | 0.75 | $0.75 | 6862 |
| 2024-04-30 | 0.76 | $0.75 | 10966 |
| 2024-04-29 | 0.76 | $0.78 | 7316 |
| 2024-04-26 | 0.76 | $0.78 | 4185 |
| 2024-04-25 | 0.77 | $0.75 | 5459 |
| 2024-04-24 | 0.77 | $0.71 | 8839 |
| 2024-04-23 | 0.79 | $0.75 | 23194 |
| 2024-04-22 | 0.80 | $0.78 | 13161 |
| 2024-04-19 | 0.81 | $0.80 | 10302 |
| 2024-04-18 | 0.82 | $0.82 | 1504 |
| 2024-04-17 | 0.82 | $0.82 | 10871 |
| 2024-04-16 | 0.83 | $0.82 | 11300 |
| 2024-04-15 | 0.83 | $0.83 | 10152 |
| 2024-04-12 | 0.83 | $0.80 | 3159 |
| 2024-04-11 | 0.84 | $0.80 | 10970 |
| 2024-04-10 | 0.86 | $0.83 | 21275 |
| 2024-04-09 | 0.86 | $0.85 | 20363 |
| 2024-04-08 | 0.87 | $0.86 | 720 |
| 2024-04-05 | 0.87 | $0.85 | 3164 |
| 2024-04-04 | 0.88 | $0.88 | 13563 |
| 2024-04-03 | 0.88 | $0.88 | 13981 |
| 2024-04-02 | 0.88 | $0.89 | 10409 |
| 2024-04-01 | 0.88 | $0.88 | 2285 |
| 2024-03-28 | 0.88 | $0.91 | 25362 |
| 2024-03-27 | 0.87 | $0.85 | 1902 |
| 2024-03-26 | 0.88 | $0.85 | 23759 |
| 2024-03-25 | 0.89 | $0.90 | 14065 |
| 2024-03-22 | 0.89 | $0.91 | 3072 |
| 2024-03-21 | 0.88 | $0.92 | 19977 |
| 2024-03-20 | 0.87 | $0.92 | 45484 |
| 2024-03-19 | 0.87 | $0.83 | 32363 |
| 2024-03-18 | 0.88 | $0.85 | 21586 |
| 2024-03-15 | 0.88 | $0.88 | 37613 |
| 2024-03-14 | 0.89 | $0.91 | 20044 |
| 2024-03-13 | 0.88 | $0.93 | 25885 |
| 2024-03-12 | 0.88 | $1.00 | 44436 |
| 2024-03-11 | 0.85 | $0.96 | 79775 |
| 2024-03-08 | 0.83 | $0.88 | 271572 |
| 2024-03-07 | 0.83 | $0.89 | 115433 |
| 2024-03-06 | 0.82 | $0.74 | 77328 |
| 2024-03-05 | 0.85 | $0.83 | 17267 |
| 2024-03-04 | 0.86 | $0.85 | 15433 |
| 2024-03-01 | 0.86 | $0.85 | 5959 |
| 2024-02-29 | 0.87 | $0.82 | 1180 |
| 2024-02-28 | 0.89 | $0.86 | 22264 |
| 2024-02-27 | 0.90 | $0.87 | 19734 |
| 2024-02-26 | 0.91 | $0.89 | 21216 |
| 2024-02-23 | 0.91 | $0.90 | 4889 |
| 2024-02-22 | 0.92 | $0.90 | 9441 |
| 2024-02-21 | 0.93 | $0.97 | 10274 |
| 2024-02-20 | 0.92 | $0.89 | 8111 |
| 2024-02-16 | 0.93 | $0.90 | 10131 |
| 2024-02-15 | 0.94 | $0.90 | 9245 |
| 2024-02-14 | 0.95 | $1.00 | 6064 |
| 2024-02-13 | 0.95 | $0.99 | 7730 |
| 2024-02-12 | 0.94 | $0.94 | 5093 |
| 2024-02-09 | 0.95 | $0.99 | 23292 |
| 2024-02-08 | 0.94 | $0.93 | 1865 |
| 2024-02-07 | 0.94 | $0.95 | 35034 |
| 2024-02-06 | 0.95 | $0.96 | 6990 |
| 2024-02-05 | 0.95 | $1.00 | 5276 |
| 2024-02-02 | 0.94 | $0.97 | 8119 |
| 2024-02-01 | 0.94 | $0.95 | 4585 |
| 2024-01-31 | 0.94 | $0.97 | 5944 |
| 2024-01-30 | 0.94 | $0.98 | 878 |
| 2024-01-29 | 0.94 | $1.00 | 17194 |
| 2024-01-26 | 0.93 | $0.92 | 11162 |
| 2024-01-25 | 0.94 | $0.89 | 32505 |
| 2024-01-24 | 0.95 | $0.96 | 3368 |
| 2024-01-23 | 0.96 | $0.94 | 4951 |
| 2024-01-22 | 0.97 | $0.98 | 15078 |
| 2024-01-19 | 0.97 | $0.93 | 1900 |
| 2024-01-18 | 0.98 | $1.00 | 3714 |
| 2024-01-17 | 0.98 | $0.98 | 10705 |
| 2024-01-16 | 0.99 | $0.93 | 18888 |
| 2024-01-12 | 1.01 | $0.98 | 9711 |
| 2024-01-11 | 1.02 | $0.99 | 7355 |
| 2024-01-10 | 1.03 | $1.04 | 28964 |
| 2024-01-09 | 1.03 | $1.00 | 24883 |
| 2024-01-08 | 1.04 | $1.07 | 63943 |
| 2024-01-05 | 1.04 | $1.04 | 9623 |
| 2024-01-04 | 1.04 | $1.03 | 19451 |
| 2024-01-03 | 1.05 | $1.10 | 19482 |
| 2024-01-02 | 1.04 | $1.07 | 6925 |
| 2023-12-29 | 1.04 | $1.08 | 40708 |
| 2023-12-28 | 1.04 | $1.10 | 28713 |
| 2023-12-27 | 1.03 | $1.10 | 22562 |
| 2023-12-26 | 1.03 | $1.13 | 68731 |
| 2023-12-22 | 1.01 | $1.10 | 21691 |
| 2023-12-21 | 1.00 | $1.12 | 16119 |
| 2023-12-20 | 0.98 | $1.16 | 23384 |
| 2023-12-19 | 0.96 | $1.07 | 27453 |
| 2023-12-18 | 0.95 | $1.20 | 78272 |
| 2023-12-15 | 0.91 | $1.03 | 24185 |
| 2023-12-14 | 0.90 | $0.90 | 12790 |
| 2023-12-13 | 0.91 | $0.85 | 14939 |
| 2023-12-12 | 0.94 | $0.90 | 22548 |
| 2023-12-11 | 0.97 | $1.00 | 52172 |
| 2023-12-08 | 0.98 | $1.00 | 81062 |
| 2023-12-07 | 0.99 | $1.03 | 6822 |
| 2023-12-06 | 1.00 | $1.09 | 47892 |
| 2023-12-05 | 1.00 | $1.10 | 22516 |
| 2023-12-04 | 0.99 | $1.11 | 6369 |
| 2023-12-01 | 0.99 | $1.03 | 4316 |
| 2023-11-30 | 1.00 | $1.05 | 10310 |
| 2023-11-29 | 1.01 | $1.04 | 177877 |
| 2023-11-28 | 1.03 | $1.03 | 23152 |
| 2023-11-27 | 1.05 | $1.08 | 10469 |
| 2023-11-24 | 1.06 | $1.07 | 8170 |
| 2023-11-22 | 1.09 | $1.07 | 1156 |
| 2023-11-21 | 1.11 | $1.06 | 32916 |
| 2023-11-20 | 1.15 | $1.01 | 180801 |
| 2023-11-17 | 1.20 | $1.23 | 5729 |
| 2023-11-16 | 1.21 | $1.29 | 17724 |
| 2023-11-15 | 1.21 | $1.23 | 10119 |
| 2023-11-14 | 1.23 | $1.20 | 11874 |
| 2023-11-13 | 1.26 | $1.17 | 10100 |
| 2023-11-10 | 1.30 | $1.17 | 36827 |
| 2023-11-09 | 1.35 | $1.11 | 16929 |
| 2023-11-08 | 1.42 | $1.40 | 321 |
| 2023-11-07 | 1.44 | $1.38 | 2901 |
| 2023-11-06 | 1.47 | $1.35 | 31300 |
| 2023-11-03 | 1.51 | $1.49 | 12515 |
| 2023-11-02 | 1.52 | $1.55 | 5640 |
| 2023-11-01 | 1.53 | $1.55 | 3674 |
| 2023-10-31 | 1.54 | $1.52 | 6894 |
| 2023-10-30 | 1.56 | $1.57 | 11133 |
| 2023-10-27 | 1.58 | $1.50 | 36305 |
| 2023-10-26 | 1.61 | $1.46 | 24372 |
| 2023-10-25 | 1.65 | $1.56 | 71522 |
| 2023-10-24 | 1.68 | $1.69 | 57347 |
| 2023-10-23 | 1.69 | $1.56 | 12616 |
| 2023-10-20 | 1.73 | $1.68 | 6379 |
| 2023-10-19 | 1.75 | $1.75 | 14991 |
| 2023-10-18 | 1.76 | $1.70 | 19089 |
| 2023-10-17 | 1.79 | $1.71 | 11800 |
| 2023-10-16 | 1.81 | $1.67 | 6634 |
| 2023-10-13 | 1.85 | $1.61 | 18475 |
| 2023-10-12 | 1.90 | $1.74 | 92335 |
| 2023-10-11 | 1.94 | $1.96 | 33439 |
| 2023-10-10 | 1.94 | $1.95 | 4117 |
| 2023-10-09 | 1.94 | $1.95 | 6127 |
| 2023-10-06 | 1.94 | $1.97 | 27628 |
| 2023-10-05 | 1.93 | $1.97 | 792 |
| 2023-10-04 | 1.93 | $1.91 | 7765 |
| 2023-10-03 | 1.94 | $1.97 | 6260 |
| 2023-10-02 | 1.93 | $1.92 | 7812 |
| 2023-09-29 | 1.94 | $1.91 | 1189 |
| 2023-09-28 | 1.94 | $1.90 | 6244 |
| 2023-09-27 | 1.96 | $2.01 | 6810 |
| 2023-09-26 | 1.95 | $2.01 | 15244 |
| 2023-09-25 | 1.94 | $1.97 | 11467 |
| 2023-09-22 | 1.93 | $1.99 | 5530 |
| 2023-09-21 | 1.92 | $2.01 | 17196 |
| 2023-09-20 | 1.91 | $2.00 | 18894 |
| 2023-09-19 | 1.90 | $1.98 | 4015 |
| 2023-09-18 | 1.88 | $1.94 | 83242 |
| 2023-09-15 | 1.88 | $2.06 | 141633 |
| 2023-09-14 | 1.85 | $2.00 | 93538 |
| 2023-09-13 | 1.83 | $2.03 | 268196 |
| 2023-09-12 | 1.80 | $1.67 | 8755 |
| 2023-09-11 | 1.84 | $1.68 | 20894 |
| 2023-09-08 | 1.88 | $1.81 | 22141 |
| 2023-09-07 | 1.91 | $1.95 | 1157 |
| 2023-09-06 | 1.91 | $1.95 | 15988 |
| 2023-09-05 | 1.91 | $1.99 | 2950 |
| 2023-09-01 | 1.91 | $1.89 | 2381 |
| 2023-08-31 | 1.93 | $1.96 | 3393 |
| 2023-08-30 | 1.93 | $1.97 | 5355 |
| 2023-08-29 | 1.93 | $2.02 | 3649 |
| 2023-08-28 | 1.93 | $1.93 | 6193 |
| 2023-08-25 | 1.94 | $1.97 | 3374 |
| 2023-08-24 | 1.94 | $1.93 | 6406 |
| 2023-08-23 | 1.96 | $2.00 | 2653 |
| 2023-08-22 | 1.96 | $1.95 | 3386 |
| 2023-08-21 | 1.98 | $1.97 | 7608 |
| 2023-08-18 | 2.00 | $1.95 | 20861 |
| 2023-08-17 | 2.02 | $2.00 | 7516 |
| 2023-08-16 | 2.04 | $1.88 | 26621 |
| 2023-08-15 | 2.08 | $2.00 | 56893 |
| 2023-08-14 | 2.11 | $2.28 | 81678 |
| 2023-08-11 | 2.09 | $2.10 | 2326 |
| 2023-08-10 | 2.10 | $2.08 | 28249 |
| 2023-08-09 | 2.11 | $2.12 | 1344 |
| 2023-08-08 | 2.12 | $2.18 | 7158 |
| 2023-08-07 | 2.12 | $2.10 | 11542 |
| 2023-08-04 | 2.14 | $2.09 | 13463 |
| 2023-08-03 | 2.16 | $2.15 | 20796 |
| 2023-08-02 | 2.17 | $2.10 | 7107 |
| 2023-08-01 | 2.20 | $2.23 | 7554 |
| 2023-07-31 | 2.20 | $2.08 | 47603 |
| 2023-07-28 | 2.24 | $2.17 | 7896 |
| 2023-07-27 | 2.27 | $2.15 | 23808 |
| 2023-07-26 | 2.30 | $2.22 | 6225 |
| 2023-07-25 | 2.32 | $2.23 | 59999 |
| 2023-07-24 | 2.35 | $2.27 | 22091 |
| 2023-07-21 | 2.37 | $2.26 | 13562 |
| 2023-07-20 | 2.40 | $2.22 | 13109 |
| 2023-07-19 | 2.44 | $2.30 | 53231 |
| 2023-07-18 | 2.48 | $2.35 | 13298 |
| 2023-07-17 | 2.50 | $2.39 | 11108 |
| 2023-07-14 | 2.53 | $2.35 | 13019 |
| 2023-07-13 | 2.56 | $2.40 | 49218 |
| 2023-07-12 | 2.59 | $2.41 | 28582 |
| 2023-07-11 | 2.62 | $2.39 | 20476 |
| 2023-07-10 | 2.66 | $2.44 | 18980 |
| 2023-07-07 | 2.70 | $2.50 | 93269 |
| 2023-07-06 | 2.72 | $2.57 | 87783 |
| 2023-07-05 | 2.74 | $2.70 | 19404 |
| 2023-07-03 | 2.73 | $2.70 | 12717 |
| 2023-06-30 | 2.72 | $2.66 | 7805 |
| 2023-06-29 | 2.72 | $2.59 | 87680 |
| 2023-06-28 | 2.72 | $2.65 | 26700 |
| 2023-06-27 | 2.72 | $2.67 | 30748 |
| 2023-06-26 | 2.71 | $2.65 | 30573 |
| 2023-06-23 | 2.70 | $2.70 | 38761 |
| 2023-06-22 | 2.68 | $2.74 | 52449 |
| 2023-06-21 | 2.65 | $2.69 | 21182 |
| 2023-06-20 | 2.62 | $2.71 | 14545 |
| 2023-06-16 | 2.58 | $2.72 | 16270 |
| 2023-06-15 | 2.53 | $2.63 | 57994 |
| 2023-06-14 | 2.48 | $2.54 | 30017 |
| 2023-06-13 | 2.46 | $2.58 | 54587 |
| 2023-06-12 | 2.41 | $2.65 | 61496 |
| 2023-06-09 | 2.35 | $2.61 | 68261 |
| 2023-06-08 | 2.28 | $2.61 | 71053 |
| 2023-06-07 | 2.20 | $2.57 | 143342 |
| 2023-06-06 | 2.12 | $2.50 | 120749 |
| 2023-06-05 | 2.04 | $2.30 | 119912 |
| 2023-06-02 | 1.98 | $2.32 | 164562 |
| 2023-06-01 | 1.92 | $2.07 | 141801 |
| 2023-05-31 | 1.89 | $1.94 | 18184 |
| 2023-05-30 | 1.89 | $1.95 | 27224 |
| 2023-05-26 | 1.89 | $1.85 | 165496 |
| 2023-05-25 | 1.91 | $1.82 | 97986 |
| 2023-05-24 | 1.95 | $2.03 | 66561 |
| 2023-05-23 | 1.94 | $2.06 | 117197 |
| 2023-05-22 | 1.92 | $2.12 | 74563 |
| 2023-05-19 | 1.90 | $2.24 | 264092 |
| 2023-05-18 | 1.84 | $2.03 | 564336 |
| 2023-05-17 | 1.82 | $2.16 | 14.3M |
| 2023-05-16 | 1.77 | $1.93 | 1.1M |
| 2023-05-15 | 1.76 | $1.83 | 13425 |
| 2023-05-12 | 1.77 | $1.84 | 10132 |
| 2023-05-11 | 1.78 | $1.89 | 11298 |
| 2023-05-10 | 1.78 | $1.89 | 2122 |
| 2023-05-09 | 1.79 | $1.93 | 15324 |
| 2023-05-08 | 1.79 | $1.94 | 84872 |
| 2023-05-05 | 1.79 | $1.84 | 11611 |
| 2023-05-04 | 1.81 | $1.87 | 19466 |
| 2023-05-03 | 1.83 | $1.81 | 6852 |
| 2023-05-02 | 1.87 | $1.80 | 17487 |
| 2023-05-01 | 1.92 | $1.89 | 65227 |
| 2023-04-28 | 1.96 | $1.90 | 142248 |
| 2023-04-27 | 2.01 | $1.93 | 213954 |
| 2023-04-26 | 2.06 | $2.02 | 2.4M |
| 2023-04-25 | 2.10 | $1.90 | 31689 |
| 2023-04-24 | 2.17 | $2.12 | 17135 |
| 2023-04-21 | 2.21 | $2.23 | 13678 |
| 2023-04-20 | 2.24 | $2.12 | 12396 |
| 2023-04-19 | 2.29 | $2.11 | 5313 |
| 2023-04-18 | 2.36 | $2.17 | 10496 |
| 2023-04-17 | 2.42 | $2.13 | 30361 |
| 2023-04-14 | 2.51 | $2.34 | 186214 |
| 2023-04-13 | 2.56 | $2.25 | 36418 |
| 2023-04-12 | 2.65 | $2.51 | 50599 |
| 2023-04-11 | 2.69 | $2.66 | 28894 |
| 2023-04-10 | 2.71 | $2.78 | 5567 |
| 2023-04-06 | 2.71 | $2.80 | 5376 |
| 2023-04-05 | 2.71 | $2.71 | 16094 |
| 2023-04-04 | 2.72 | $2.77 | 6091 |
| 2023-04-03 | 2.72 | $2.71 | 22059 |
| 2023-03-31 | 2.74 | $2.81 | 18608 |
| 2023-03-30 | 2.74 | $2.76 | 45126 |
| 2023-03-29 | 2.76 | $2.61 | 51796 |
| 2023-03-28 | 2.80 | $2.78 | 13242 |
| 2023-03-27 | 2.82 | $2.77 | 8324 |
| 2023-03-24 | 2.85 | $2.88 | 4375 |
| 2023-03-23 | 2.85 | $2.75 | 57998 |
| 2023-03-22 | 2.89 | $2.88 | 10953 |
| 2023-03-21 | 2.90 | $2.88 | 16196 |
| 2023-03-20 | 2.92 | $2.88 | 12715 |
| 2023-03-17 | 2.94 | $2.92 | 10514 |
| 2023-03-16 | 2.96 | $2.97 | 11713 |
| 2023-03-15 | 2.97 | $2.88 | 30709 |
| 2023-03-14 | 3.00 | $2.99 | 8806 |
| 2023-03-13 | 3.01 | $2.92 | 14120 |
| 2023-03-10 | 3.04 | $3.00 | 28860 |
| 2023-03-09 | 3.06 | $3.10 | 19625 |
| 2023-03-08 | 3.06 | $3.17 | 26502 |
| 2023-03-07 | 3.04 | $3.21 | 16904 |
| 2023-03-06 | 3.02 | $3.12 | 23533 |
| 2023-03-03 | 3.01 | $3.20 | 33851 |
| 2023-03-02 | 2.98 | $2.90 | 28806 |
| 2023-03-01 | 3.02 | $2.94 | 8761 |
| 2023-02-28 | 3.05 | $2.97 | 43759 |
| 2023-02-27 | 3.08 | $3.07 | 32551 |
| 2023-02-24 | 3.10 | $2.87 | 68265 |
| 2023-02-23 | 3.16 | $2.93 | 87125 |
| 2023-02-22 | 3.22 | $3.12 | 35625 |
| 2023-02-21 | 3.25 | $3.00 | 53155 |
| 2023-02-17 | 3.31 | $3.24 | 2946 |
| 2023-02-16 | 3.32 | $3.30 | 8728 |
| 2023-02-15 | 3.33 | $3.23 | 22583 |
| 2023-02-14 | 3.36 | $3.25 | 38124 |
| 2023-02-13 | 3.38 | $3.30 | 21700 |
| 2023-02-10 | 3.40 | $3.20 | 16349 |
| 2023-02-09 | 3.44 | $3.20 | 29043 |
| 2023-02-08 | 3.49 | $3.24 | 21538 |
| 2023-02-07 | 3.54 | $3.34 | 14484 |
| 2023-02-06 | 3.57 | $3.36 | 36528 |
| 2023-02-03 | 3.61 | $3.54 | 29752 |
| 2023-02-02 | 3.61 | $3.68 | 104364 |
| 2023-02-01 | 3.58 | $3.72 | 229405 |
| 2023-01-31 | 3.54 | $3.40 | 72857 |
| 2023-01-30 | 3.56 | $3.39 | 1.2M |
| 2023-01-27 | 3.58 | $3.68 | 44227 |
| 2023-01-26 | 3.55 | $3.67 | 118125 |
| 2023-01-25 | 3.51 | $3.85 | 41248 |
| 2023-01-24 | 3.43 | $3.84 | 81969 |
| 2023-01-23 | 3.34 | $3.87 | 118593 |
| 2023-01-20 | 3.22 | $3.56 | 25956 |
| 2023-01-19 | 3.15 | $3.35 | 21966 |
| 2023-01-18 | 3.12 | $3.37 | 34781 |
| 2023-01-17 | 3.07 | $3.21 | 56398 |
| 2023-01-13 | 3.05 | $3.18 | 11510 |
| 2023-01-12 | 3.04 | $3.23 | 21489 |
| 2023-01-11 | 3.01 | $3.14 | 5493 |
| 2023-01-10 | 3.00 | $3.11 | 11461 |
| 2023-01-09 | 3.00 | $3.03 | 20673 |
| 2023-01-06 | 3.01 | $3.14 | 4099 |
| 2023-01-05 | 3.00 | $3.13 | 14538 |
| 2023-01-04 | 3.00 | $3.06 | 24002 |
| 2023-01-03 | 3.00 | $2.89 | 40170 |
| 2022-12-30 | 3.05 | $2.73 | 73461 |
| 2022-12-29 | 3.14 | $3.06 | 24551 |
| 2022-12-28 | 3.18 | $2.94 | 41318 |
| 2022-12-27 | 3.24 | $3.01 | 9702 |
| 2022-12-23 | 3.31 | $3.08 | 6712 |
| 2022-12-22 | 3.37 | $3.07 | 57723 |
| 2022-12-21 | 3.44 | $3.18 | 30318 |
| 2022-12-20 | 3.50 | $3.13 | 8527 |
| 2022-12-19 | 3.58 | $3.17 | 58733 |
| 2022-12-16 | 3.67 | $3.44 | 29295 |
| 2022-12-15 | 3.71 | $3.39 | 27587 |
| 2022-12-14 | 3.77 | $3.38 | 92339 |
| 2022-12-13 | 3.85 | $3.62 | 68974 |
| 2022-12-12 | 3.88 | $3.68 | 45236 |
| 2022-12-09 | 3.90 | $3.76 | 110228 |
| 2022-12-08 | 3.91 | $4.19 | 319327 |
| 2022-12-07 | 3.83 | $3.68 | 278362 |
| 2022-12-06 | 3.84 | $3.44 | 2.9M |
| 2022-12-05 | 3.91 | $4.03 | 66504 |
| 2022-12-02 | 3.86 | $4.08 | 114647 |
| 2022-12-01 | 3.78 | $3.92 | 26648 |
| 2022-11-30 | 3.73 | $4.08 | 109310 |
| 2022-11-29 | 3.64 | $3.80 | 51489 |
| 2022-11-28 | 3.59 | $3.51 | 11136 |
| 2022-11-25 | 3.60 | $3.80 | 23465 |
| 2022-11-23 | 3.54 | $3.85 | 75974 |
| 2022-11-22 | 3.46 | $3.85 | 45592 |
| 2022-11-21 | 3.37 | $3.57 | 72346 |
| 2022-11-18 | 3.32 | $3.64 | 44939 |
| 2022-11-17 | 3.25 | $3.38 | 48659 |
| 2022-11-16 | 3.22 | $3.31 | 36786 |
| 2022-11-15 | 3.21 | $3.24 | 14397 |
| 2022-11-14 | 3.21 | $3.14 | 14928 |
| 2022-11-11 | 3.22 | $3.12 | 21738 |
| 2022-11-10 | 3.25 | $3.03 | 46091 |
| 2022-11-09 | 3.29 | $2.90 | 39682 |
| 2022-11-08 | 3.38 | $3.12 | 36785 |
| 2022-11-07 | 3.43 | $3.19 | 13016 |
| 2022-11-04 | 3.47 | $3.30 | 22690 |
| 2022-11-03 | 3.49 | $3.22 | 3459 |
| 2022-11-02 | 3.54 | $3.29 | 20453 |
| 2022-11-01 | 3.57 | $3.29 | 23027 |
| 2022-10-31 | 3.61 | $3.20 | 84607 |
| 2022-10-28 | 3.68 | $3.65 | 78846 |
| 2022-10-27 | 3.66 | $3.96 | 261468 |
| 2022-10-26 | 3.57 | $4.16 | 143303 |
| 2022-10-25 | 3.42 | $3.52 | 73888 |
| 2022-10-24 | 3.39 | $3.55 | 100768 |
| 2022-10-21 | 3.34 | $3.45 | 94016 |
| 2022-10-20 | 3.30 | $3.17 | 17971 |
| 2022-10-19 | 3.32 | $3.19 | 99316 |
| 2022-10-18 | 3.33 | $3.28 | 20765 |
| 2022-10-17 | 3.33 | $3.11 | 16591 |
| 2022-10-14 | 3.35 | $3.20 | 9278 |
| 2022-10-13 | 3.37 | $3.07 | 44951 |
| 2022-10-12 | 3.41 | $3.29 | 9623 |
| 2022-10-11 | 3.42 | $3.13 | 32210 |
| 2022-10-10 | 3.45 | $3.43 | 7734 |
| 2022-10-07 | 3.43 | $3.47 | 11929 |
| 2022-10-06 | 3.39 | $3.42 | 24597 |
| 2022-10-05 | 3.36 | $3.50 | 43850 |
| 2022-10-04 | 3.30 | $3.56 | 53992 |
| 2022-10-03 | 3.22 | $3.42 | 163589 |
| 2022-09-30 | 3.15 | $3.14 | 27190 |
| 2022-09-29 | 3.14 | $3.08 | 41500 |
| 2022-09-28 | 3.13 | $3.11 | 98537 |
| 2022-09-27 | 3.11 | $2.80 | 11948 |
| 2022-09-26 | 3.15 | $2.76 | 35156 |
| 2022-09-23 | 3.21 | $2.72 | 28640 |
| 2022-09-22 | 3.28 | $2.92 | 70473 |
| 2022-09-21 | 3.33 | $2.95 | 27111 |
| 2022-09-20 | 3.37 | $3.07 | 12504 |
| 2022-09-19 | 3.38 | $3.12 | 119295 |
| 2022-09-16 | 3.39 | $3.34 | 42593 |
| 2022-09-15 | 3.36 | $3.46 | 221083 |
| 2022-09-14 | 3.29 | $3.78 | 180637 |
| 2022-09-13 | 3.13 | $3.31 | 42558 |
| 2022-09-12 | 3.05 | $3.41 | 175494 |
| 2022-09-09 | 2.94 | $3.47 | 201928 |
| 2022-09-08 | 2.79 | $3.15 | 303943 |
| 2022-09-07 | 2.68 | $3.37 | 3.3M |
| 2022-09-06 | 2.50 | $3.49 | 2.1M |
| 2022-09-02 | 2.28 | $2.80 | 283884 |
| 2022-09-01 | 2.16 | $2.13 | 30037 |
| 2022-08-31 | 2.16 | $2.23 | 93277 |
| 2022-08-30 | 2.15 | $2.05 | 73837 |
| 2022-08-29 | 2.16 | $2.00 | 103621 |
| 2022-08-26 | 2.19 | $2.00 | 39640 |
| 2022-08-25 | 2.23 | $2.00 | 63881 |
| 2022-08-24 | 2.27 | $2.03 | 48945 |
| 2022-08-23 | 2.31 | $2.11 | 39484 |
| 2022-08-22 | 2.34 | $2.13 | 95906 |
| 2022-08-19 | 2.37 | $2.17 | 73134 |
| 2022-08-18 | 2.40 | $2.27 | 88250 |
| 2022-08-17 | 2.40 | $2.31 | 218056 |
| 2022-08-16 | 2.40 | $2.49 | 604901 |
| 2022-08-15 | 2.36 | $3.38 | 6.9M |
| 2022-08-12 | 2.13 | $2.16 | 1971 |
| 2022-08-11 | 2.11 | $2.18 | 7057 |
| 2022-08-10 | 2.09 | $2.04 | 1428 |
| 2022-08-09 | 2.09 | $2.12 | 1764 |
| 2022-08-08 | 2.07 | $2.14 | 10848 |
| 2022-08-05 | 2.05 | $2.20 | 8027 |
| 2022-08-04 | 2.01 | $2.10 | 2715 |
| 2022-08-03 | 1.99 | $1.99 | 1303 |
| 2022-08-02 | 1.98 | $2.04 | 2011 |
| 2022-08-01 | 1.96 | $1.92 | 16457 |
| 2022-07-29 | 1.96 | $2.03 | 2975 |
| 2022-07-28 | 1.95 | $2.01 | 1806 |
| 2022-07-27 | 1.93 | $2.01 | 2861 |
| 2022-07-26 | 1.91 | $1.95 | 612 |
| 2022-07-25 | 1.90 | $1.93 | 2072 |
| 2022-07-22 | 1.89 | $1.87 | 4021 |
| 2022-07-21 | 1.89 | $1.93 | 6338 |
| 2022-07-20 | 1.88 | $1.90 | 142 |
| 2022-07-19 | 1.87 | $1.90 | 1955 |
| 2022-07-18 | 1.86 | $1.91 | 576 |
| 2022-07-15 | 1.85 | $1.85 | 935 |
| 2022-07-14 | 1.85 | $1.88 | 729 |
| 2022-07-13 | 1.85 | $1.83 | 2804 |
| 2022-07-12 | 1.85 | $1.85 | 2378 |
| 2022-07-11 | 1.85 | $1.81 | 938 |
| 2022-07-08 | 1.86 | $1.93 | 9428 |
| 2022-07-07 | 1.84 | $1.87 | 1601 |
| 2022-07-06 | 1.84 | $1.81 | 610 |
| 2022-07-05 | 1.84 | $1.75 | 2597 |
| 2022-07-01 | 1.86 | $1.87 | 4342 |
| 2022-06-30 | 1.86 | $1.98 | 9642 |
| 2022-06-29 | 1.83 | $1.87 | 777 |
| 2022-06-28 | 1.82 | $1.83 | 755 |
| 2022-06-27 | 1.82 | $1.84 | 1392 |
| 2022-06-24 | 1.82 | $1.79 | 1839 |
| 2022-06-23 | 1.83 | $1.70 | 741 |
| 2022-06-22 | 1.86 | $1.73 | 15613 |
| 2022-06-21 | 1.88 | $1.77 | 3978 |
| 2022-06-17 | 1.91 | $1.77 | 14905 |
| 2022-06-16 | 1.93 | $1.95 | 10960 |
| 2022-06-15 | 1.92 | $1.89 | 2924 |
| 2022-06-14 | 1.92 | $1.92 | 2029 |
| 2022-06-13 | 1.92 | $1.86 | 1844 |
| 2022-06-10 | 1.93 | $1.95 | 5351 |
| 2022-06-09 | 1.92 | $2.02 | 8300 |
| 2022-06-08 | 1.89 | $2.02 | 33584 |
| 2022-06-07 | 1.86 | $1.87 | 8228 |
| 2022-06-06 | 1.85 | $1.95 | 10406 |
| 2022-06-03 | 1.83 | $1.91 | 1924 |
| 2022-06-02 | 1.81 | $1.94 | 5995 |
| 2022-06-01 | 1.78 | $2.00 | 2813 |
| 2022-05-31 | 1.74 | $1.93 | 6525 |
| 2022-05-27 | 1.70 | $1.87 | 4634 |
| 2022-05-26 | 1.67 | $1.97 | 13382 |
| 2022-05-25 | 1.61 | $1.68 | 27498 |
| 2022-05-24 | 1.61 | $1.46 | 9204 |
| 2022-05-23 | 1.65 | $1.69 | 4900 |
| 2022-05-20 | 1.66 | $1.62 | 14117 |
| 2022-05-19 | 1.67 | $1.68 | 2217 |
| 2022-05-18 | 1.68 | $1.67 | 6337 |
| 2022-05-17 | 1.69 | $1.71 | 2016 |
| 2022-05-16 | 1.70 | $1.72 | 6658 |
| 2022-05-13 | 1.70 | $1.64 | 8165 |
| 2022-05-12 | 1.72 | $1.55 | 15101 |
| 2022-05-11 | 1.77 | $1.60 | 15715 |
| 2022-05-10 | 1.81 | $1.55 | 24305 |
| 2022-05-09 | 1.87 | $1.59 | 21609 |
| 2022-05-06 | 1.93 | $1.78 | 13210 |
| 2022-05-05 | 1.97 | $1.70 | 9835 |
| 2022-05-04 | 2.02 | $1.77 | 4018 |
| 2022-05-03 | 2.07 | $1.88 | 7498 |
| 2022-05-02 | 2.10 | $1.90 | 6519 |
| 2022-04-29 | 2.13 | $1.96 | 15124 |
| 2022-04-28 | 2.15 | $1.78 | 14909 |
| 2022-04-27 | 2.22 | $1.68 | 12916 |
| 2022-04-26 | 2.31 | $1.68 | 24146 |
| 2022-04-25 | 2.42 | $2.00 | 18899 |
| 2022-04-22 | 2.47 | $2.03 | 75177 |
| 2022-04-21 | 2.53 | $2.33 | 54289 |
| 2022-04-20 | 2.53 | $2.62 | 41304 |
| 2022-04-19 | 2.47 | $2.84 | 116027 |
| 2022-04-18 | 2.35 | $2.62 | 30947 |
| 2022-04-14 | 2.26 | $2.48 | 30026 |
| 2022-04-13 | 2.18 | $2.32 | 43700 |
| 2022-04-12 | 2.11 | $2.30 | 101452 |
| 2022-04-11 | 2.04 | $2.16 | 21006 |
| 2022-04-08 | 1.99 | $2.05 | 10796 |
| 2022-04-07 | 1.95 | $2.04 | 34799 |
| 2022-04-06 | 1.91 | $2.02 | 25520 |
| 2022-04-05 | 1.86 | $1.98 | 16617 |
| 2022-04-04 | 1.80 | $2.09 | 56266 |
| 2022-04-01 | 1.72 | $2.03 | 41634 |
| 2022-03-31 | 1.63 | $1.89 | 198422 |
| 2022-03-30 | 1.56 | $1.80 | 125196 |
| 2022-03-29 | 1.50 | $1.66 | 59870 |
| 2022-03-28 | 1.45 | $1.67 | 91263 |
| 2022-03-25 | 1.40 | $1.83 | 498989 |
| 2022-03-24 | 1.30 | $1.84 | 4.4M |
| 2022-03-23 | 1.19 | $1.34 | 7240 |
| 2022-03-22 | 1.16 | $1.22 | 24652 |
| 2022-03-21 | 1.15 | $1.20 | 34449 |
| 2022-03-18 | 1.14 | $1.19 | 26838 |
| 2022-03-17 | 1.14 | $1.25 | 7400 |
| 2022-03-16 | 1.12 | $1.22 | 5468 |
| 2022-03-15 | 1.11 | $1.16 | 10337 |
| 2022-03-14 | 1.11 | $1.11 | 15219 |
| 2022-03-11 | 1.12 | $1.13 | 22056 |
| 2022-03-10 | 1.13 | $1.07 | 22510 |
| 2022-03-09 | 1.15 | $1.06 | 58308 |
| 2022-03-08 | 1.18 | $1.11 | 22656 |
| 2022-03-07 | 1.20 | $1.15 | 44277 |
| 2022-03-04 | 1.22 | $1.19 | 22299 |
| 2022-03-03 | 1.23 | $1.20 | 6504 |
| 2022-03-02 | 1.25 | $1.23 | 2438 |
| 2022-03-01 | 1.25 | $1.25 | 10512 |
| 2022-02-28 | 1.26 | $1.20 | 1451 |
| 2022-02-25 | 1.28 | $1.26 | 389 |
| 2022-02-24 | 1.29 | $1.29 | 19256 |
| 2022-02-23 | 1.30 | $1.20 | 1297 |
| 2022-02-22 | 1.32 | $1.21 | 18828 |
| 2022-02-18 | 1.35 | $1.30 | 8151 |
| 2022-02-17 | 1.36 | $1.30 | 21116 |
| 2022-02-16 | 1.38 | $1.40 | 28493 |
| 2022-02-15 | 1.37 | $1.39 | 2876 |
| 2022-02-14 | 1.37 | $1.38 | 3097 |
| 2022-02-11 | 1.37 | $1.39 | 5935 |
| 2022-02-10 | 1.37 | $1.35 | 10654 |
| 2022-02-09 | 1.38 | $1.36 | 6245 |
| 2022-02-08 | 1.38 | $1.37 | 4706 |
| 2022-02-07 | 1.39 | $1.40 | 7543 |
| 2022-02-04 | 1.38 | $1.45 | 10632 |
| 2022-02-03 | 1.37 | $1.53 | 12438 |
| 2022-02-02 | 1.34 | $1.50 | 5193 |
| 2022-02-01 | 1.31 | $1.47 | 21554 |
| 2022-01-31 | 1.29 | $1.43 | 19562 |
| 2022-01-28 | 1.27 | $1.43 | 45172 |
| 2022-01-27 | 1.24 | $1.45 | 13841 |
| 2022-01-26 | 1.21 | $1.45 | 34481 |
| 2022-01-25 | 1.17 | $1.48 | 130414 |
| 2022-01-24 | 1.12 | $1.33 | 43562 |
| 2022-01-21 | 1.10 | $1.15 | 11353 |
| 2022-01-20 | 1.11 | $1.26 | 3532 |
| 2022-01-19 | 1.10 | $1.23 | 9044 |
| 2022-01-18 | 1.10 | $1.28 | 7201 |
| 2022-01-14 | 1.09 | $1.26 | 24921 |
| 2022-01-13 | 1.08 | $1.19 | 29329 |
| 2022-01-12 | 1.08 | $1.19 | 29155 |
| 2022-01-11 | 1.09 | $1.15 | 20578 |
| 2022-01-10 | 1.11 | $1.10 | 96136 |
| 2022-01-07 | 1.15 | $1.17 | 15681 |
| 2022-01-06 | 1.18 | $1.15 | 15991 |
| 2022-01-05 | 1.22 | $1.25 | 29754 |
| 2022-01-04 | 1.24 | $1.27 | 9179 |
| 2022-01-03 | 1.27 | $1.27 | 27656 |
| 2021-12-31 | 1.30 | $1.16 | 27926 |
| 2021-12-30 | 1.36 | $1.25 | 29459 |
| 2021-12-29 | 1.42 | $1.22 | 60560 |
| 2021-12-28 | 1.49 | $1.18 | 88733 |
| 2021-12-27 | 1.58 | $1.30 | 31591 |
| 2021-12-23 | 1.67 | $1.36 | 32082 |
| 2021-12-22 | 1.75 | $1.38 | 86012 |
| 2021-12-21 | 1.85 | $1.61 | 14566 |
| 2021-12-20 | 1.91 | $1.66 | 60475 |
| 2021-12-17 | 1.98 | $1.88 | 24664 |
| 2021-12-16 | 2.01 | $2.02 | 21313 |
| 2021-12-15 | 2.01 | $1.97 | 16628 |
| 2021-12-14 | 2.03 | $2.00 | 12041 |
| 2021-12-13 | 2.04 | $2.00 | 6728 |
| 2021-12-10 | 2.06 | $2.01 | 3898 |
| 2021-12-09 | 2.08 | $2.08 | 3372 |
| 2021-12-08 | 2.08 | $2.07 | 9388 |
| 2021-12-07 | 2.09 | $2.09 | 528 |
| 2021-12-06 | 2.09 | $2.08 | 26207 |
| 2021-12-03 | 2.10 | $1.99 | 55504 |
| 2021-12-02 | 2.13 | $2.01 | 50823 |
| 2021-12-01 | 2.16 | $2.17 | 15604 |
| 2021-11-30 | 2.16 | $2.18 | 4409 |
| 2021-11-29 | 2.16 | $2.17 | 32246 |
| 2021-11-26 | 2.17 | $2.12 | 27363 |
| 2021-11-24 | 2.18 | $2.14 | 5468 |
| 2021-11-23 | 2.19 | $2.29 | 26293 |
| 2021-11-22 | 2.17 | $2.18 | 9251 |
| 2021-11-19 | 2.17 | $2.14 | 47103 |
| 2021-11-18 | 2.18 | $2.21 | 2262 |
| 2021-11-17 | 2.18 | $2.20 | 1807 |
| 2021-11-16 | 2.18 | $2.21 | 16010 |
| 2021-11-15 | 2.17 | $2.21 | 13577 |
| 2021-11-12 | 2.17 | $2.24 | 2707 |
| 2021-11-11 | 2.16 | $2.16 | 6917 |
| 2021-11-10 | 2.17 | $2.17 | 21118 |
| 2021-11-09 | 2.17 | $2.19 | 21324 |
| 2021-11-08 | 2.17 | $2.14 | 8606 |
| 2021-11-05 | 2.18 | $2.19 | 7342 |
| 2021-11-04 | 2.19 | $2.18 | 18769 |
| 2021-11-03 | 2.19 | $2.20 | 4516 |
| 2021-11-02 | 2.20 | $2.20 | 5568 |
| 2021-11-01 | 2.20 | $2.15 | 4817 |
| 2021-10-29 | 2.22 | $2.10 | 9361 |
| 2021-10-28 | 2.25 | $2.29 | 37284 |
| 2021-10-27 | 2.24 | $2.29 | 9115 |
| 2021-10-26 | 2.24 | $2.33 | 19426 |
| 2021-10-25 | 2.22 | $2.22 | 27501 |
| 2021-10-22 | 2.23 | $2.28 | 2653 |
| 2021-10-21 | 2.23 | $2.35 | 1779 |
| 2021-10-20 | 2.21 | $2.31 | 3940 |
| 2021-10-19 | 2.19 | $2.31 | 6984 |
| 2021-10-18 | 2.17 | $2.22 | 1480 |
| 2021-10-15 | 2.17 | $2.13 | 528 |
| 2021-10-14 | 2.19 | $2.21 | 2730 |
| 2021-10-13 | 2.20 | $2.27 | 5924 |
| 2021-10-12 | 2.20 | $2.39 | 5288 |
| 2021-10-11 | 2.17 | $2.38 | 25469 |
| 2021-10-08 | 2.13 | $2.19 | 10787 |
| 2021-10-07 | 2.14 | $2.07 | 22683 |
| 2021-10-06 | 2.17 | $2.02 | 8366 |
| 2021-10-05 | 2.21 | $2.02 | 31463 |
| 2021-10-04 | 2.26 | $2.15 | 14813 |
| 2021-10-01 | 2.30 | $2.33 | 3811 |
| 2021-09-30 | 2.30 | $2.29 | 13433 |
| 2021-09-29 | 2.32 | $2.27 | 5653 |
| 2021-09-28 | 2.34 | $2.29 | 10898 |
| 2021-09-27 | 2.36 | $2.41 | 4925 |
| 2021-09-24 | 2.36 | $2.49 | 6238 |
| 2021-09-23 | 2.34 | $2.40 | 6785 |
| 2021-09-22 | 2.33 | $2.35 | 937 |
| 2021-09-21 | 2.34 | $2.34 | 771 |
| 2021-09-20 | 2.35 | $2.28 | 5308 |
| 2021-09-17 | 2.38 | $2.47 | 7736 |
| 2021-09-16 | 2.38 | $2.46 | 9996 |
| 2021-09-15 | 2.37 | $2.40 | 49477 |
| 2021-09-14 | 2.38 | $2.41 | 52999 |
| 2021-09-13 | 2.38 | $2.42 | 25991 |
| 2021-09-10 | 2.39 | $2.40 | 13311 |
| 2021-09-09 | 2.40 | $2.39 | 23899 |
| 2021-09-08 | 2.42 | $2.34 | 2676 |
| 2021-09-07 | 2.45 | $2.43 | 10398 |
| 2021-09-03 | 2.46 | $2.43 | 3511 |
| 2021-09-02 | 2.48 | $2.48 | 16523 |
| 2021-09-01 | 2.50 | $2.44 | 19635 |
| 2021-08-31 | 2.52 | $2.43 | 26511 |
| 2021-08-30 | 2.55 | $2.47 | 19849 |
| 2021-08-27 | 2.58 | $2.46 | 62847 |
| 2021-08-26 | 2.62 | $2.62 | 12450 |
| 2021-08-25 | 2.62 | $2.57 | 34159 |
| 2021-08-24 | 2.64 | $2.63 | 12738 |
| 2021-08-23 | 2.65 | $2.59 | 27527 |
| 2021-08-20 | 2.68 | $2.59 | 17543 |
| 2021-08-19 | 2.70 | $2.70 | 29094 |
| 2021-08-18 | 2.71 | $2.74 | 15534 |
| 2021-08-17 | 2.71 | $2.54 | 41544 |
| 2021-08-16 | 2.75 | $2.70 | 23174 |
| 2021-08-13 | 2.77 | $2.73 | 8375 |
| 2021-08-12 | 2.78 | $2.85 | 1886 |
| 2021-08-11 | 2.77 | $2.88 | 10990 |
| 2021-08-10 | 2.75 | $2.92 | 7813 |
| 2021-08-09 | 2.72 | $2.92 | 10838 |
| 2021-08-06 | 2.69 | $2.80 | 25967 |
| 2021-08-05 | 2.67 | $2.72 | 22481 |
| 2021-08-04 | 2.68 | $2.76 | 29622 |
| 2021-08-03 | 2.67 | $2.72 | 12836 |
| 2021-08-02 | 2.67 | $2.68 | 12112 |
| 2021-07-30 | 2.68 | $2.60 | 18457 |
| 2021-07-29 | 2.71 | $2.61 | 9425 |
| 2021-07-28 | 2.75 | $2.69 | 5702 |
| 2021-07-27 | 2.77 | $2.58 | 28057 |
| 2021-07-26 | 2.82 | $2.60 | 14436 |
| 2021-07-23 | 2.88 | $2.53 | 57780 |
| 2021-07-22 | 2.96 | $2.84 | 24938 |
| 2021-07-21 | 2.99 | $2.92 | 21982 |
| 2021-07-20 | 3.00 | $2.84 | 16858 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.50
2026-07-17
Close Price
$0.49
Vol: 23551
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
1.56
Maximum
4.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.50 | $0.49 | 23551 |
| 2026-07-16 | 0.52 | $0.48 | 33400 |
| 2026-07-15 | 0.54 | $0.47 | 56139 |
| 2026-07-14 | 0.56 | $0.53 | 37300 |
| 2026-07-13 | 0.58 | $0.53 | 89500 |
| 2026-07-10 | 0.60 | $0.57 | 47003 |
| 2026-07-09 | 0.61 | $0.57 | 67500 |
| 2026-07-08 | 0.62 | $0.59 | 59700 |
| 2026-07-07 | 0.63 | $0.63 | 80148 |
| 2026-07-06 | 0.63 | $0.61 | 55200 |
| 2026-07-02 | 0.64 | $0.67 | 531426 |
| 2026-07-01 | 0.62 | $0.67 | 177011 |
| 2026-06-30 | 0.61 | $0.61 | 79237 |
| 2026-06-29 | 0.61 | $0.63 | 54405 |
| 2026-06-26 | 0.61 | $0.63 | 102531 |
| 2026-06-25 | 0.60 | $0.64 | 180172 |
| 2026-06-24 | 0.59 | $0.63 | 760900 |
| 2026-06-23 | 0.58 | $0.62 | 3.6M |
| 2026-06-22 | 0.58 | $0.58 | 36200 |
| 2026-06-18 | 0.58 | $0.63 | 68800 |
| 2026-06-17 | 0.57 | $0.57 | 47600 |
| 2026-06-16 | 0.58 | $0.57 | 101607 |
| 2026-06-15 | 0.59 | $0.57 | 306904 |
| 2026-06-12 | 0.60 | $0.58 | 82217 |
| 2026-06-11 | 0.62 | $0.62 | 34804 |
| 2026-06-10 | 0.62 | $0.63 | 100149 |
| 2026-06-09 | 0.62 | $0.62 | 99338 |
| 2026-06-08 | 0.63 | $0.62 | 231500 |
| 2026-06-05 | 0.64 | $0.62 | 221512 |
| 2026-06-04 | 0.65 | $0.64 | 73500 |
| 2026-06-03 | 0.66 | $0.65 | 75500 |
| 2026-06-02 | 0.66 | $0.65 | 128350 |
| 2026-06-01 | 0.67 | $0.68 | 81013 |
| 2026-05-29 | 0.67 | $0.68 | 174919 |
| 2026-05-28 | 0.67 | $0.69 | 129774 |
| 2026-05-27 | 0.67 | $0.71 | 208000 |
| 2026-05-26 | 0.67 | $0.72 | 246315 |
| 2026-05-22 | 0.65 | $0.67 | 556415 |
| 2026-05-21 | 0.66 | $0.67 | 48900 |
| 2026-05-20 | 0.66 | $0.65 | 41933 |
| 2026-05-19 | 0.67 | $0.66 | 58191 |
| 2026-05-18 | 0.68 | $0.67 | 55015 |
| 2026-05-15 | 0.69 | $0.66 | 164400 |
| 2026-05-14 | 0.71 | $0.71 | 118244 |
| 2026-05-13 | 0.71 | $0.71 | 231500 |
| 2026-05-12 | 0.71 | $0.73 | 199800 |
| 2026-05-11 | 0.71 | $0.71 | 248547 |
| 2026-05-08 | 0.72 | $0.71 | 526514 |
| 2026-05-07 | 0.73 | $0.78 | 4.5M |
| 2026-05-06 | 0.72 | $0.60 | 4.0M |
| 2026-05-05 | 0.76 | $0.74 | 593000 |
| 2026-05-04 | 0.77 | $0.78 | 30322 |
| 2026-05-01 | 0.77 | $0.76 | 15229 |
| 2026-04-30 | 0.77 | $0.76 | 19043 |
| 2026-04-29 | 0.78 | $0.77 | 16516 |
| 2026-04-28 | 0.78 | $0.76 | 21200 |
| 2026-04-27 | 0.79 | $0.78 | 48007 |
| 2026-04-24 | 0.79 | $0.78 | 24000 |
| 2026-04-23 | 0.79 | $0.78 | 22880 |
| 2026-04-22 | 0.79 | $0.80 | 29506 |
| 2026-04-21 | 0.79 | $0.79 | 34318 |
| 2026-04-20 | 0.79 | $0.81 | 33022 |
| 2026-04-17 | 0.78 | $0.78 | 34387 |
| 2026-04-16 | 0.78 | $0.78 | 53454 |
| 2026-04-15 | 0.79 | $0.79 | 91100 |
| 2026-04-14 | 0.79 | $0.77 | 208623 |
| 2026-04-13 | 0.79 | $0.76 | 38642 |
| 2026-04-10 | 0.80 | $0.75 | 128835 |
| 2026-04-09 | 0.82 | $0.79 | 27667 |
| 2026-04-08 | 0.82 | $0.79 | 30707 |
| 2026-04-07 | 0.83 | $0.77 | 91417 |
| 2026-04-06 | 0.85 | $0.81 | 18000 |
| 2026-04-02 | 0.85 | $0.83 | 64054 |
| 2026-04-01 | 0.85 | $0.77 | 60341 |
| 2026-03-31 | 0.86 | $0.77 | 98314 |
| 2026-03-30 | 0.88 | $0.88 | 119174 |
| 2026-03-27 | 0.87 | $1.03 | 1.1M |
| 2026-03-26 | 0.81 | $0.88 | 126600 |
| 2026-03-25 | 0.78 | $0.97 | 783217 |
| 2026-03-24 | 0.71 | $0.75 | 25926 |
| 2026-03-23 | 0.71 | $0.71 | 150073 |
| 2026-03-20 | 0.71 | $0.74 | 66113 |
| 2026-03-19 | 0.70 | $0.73 | 121849 |
| 2026-03-18 | 0.70 | $0.73 | 169200 |
| 2026-03-17 | 0.70 | $0.70 | 116613 |
| 2026-03-16 | 0.70 | $0.70 | 61700 |
| 2026-03-13 | 0.71 | $0.68 | 50400 |
| 2026-03-12 | 0.73 | $0.70 | 54452 |
| 2026-03-11 | 0.74 | $0.70 | 127255 |
| 2026-03-10 | 0.76 | $0.73 | 254047 |
| 2026-03-09 | 0.77 | $0.74 | 53709 |
| 2026-03-06 | 0.78 | $0.74 | 66310 |
| 2026-03-05 | 0.79 | $0.77 | 38423 |
| 2026-03-04 | 0.80 | $0.78 | 73316 |
| 2026-03-03 | 0.81 | $0.80 | 31846 |
| 2026-03-02 | 0.81 | $0.84 | 79343 |
| 2026-02-27 | 0.80 | $0.81 | 222300 |
| 2026-02-26 | 0.79 | $0.79 | 58556 |
| 2026-02-25 | 0.79 | $0.81 | 98900 |
| 2026-02-24 | 0.79 | $0.77 | 26600 |
| 2026-02-23 | 0.80 | $0.77 | 20563 |
| 2026-02-20 | 0.81 | $0.76 | 68379 |
| 2026-02-19 | 0.83 | $0.81 | 69866 |
| 2026-02-18 | 0.83 | $0.83 | 37300 |
| 2026-02-17 | 0.83 | $0.87 | 237200 |
| 2026-02-13 | 0.82 | $1.03 | 765531 |
| 2026-02-12 | 0.75 | $0.81 | 246600 |
| 2026-02-11 | 0.75 | $0.83 | 318600 |
| 2026-02-10 | 0.73 | $0.75 | 173303 |
| 2026-02-09 | 0.73 | $0.77 | 155222 |
| 2026-02-06 | 0.74 | $0.77 | 376700 |
| 2026-02-05 | 0.74 | $0.72 | 380551 |
| 2026-02-04 | 0.76 | $0.74 | 58200 |
| 2026-02-03 | 0.78 | $0.76 | 60700 |
| 2026-02-02 | 0.80 | $0.75 | 300741 |
| 2026-01-30 | 0.83 | $0.82 | 106400 |
| 2026-01-29 | 0.84 | $0.82 | 41800 |
| 2026-01-28 | 0.86 | $0.85 | 56104 |
| 2026-01-27 | 0.87 | $0.85 | 163145 |
| 2026-01-26 | 0.88 | $0.87 | 215200 |
| 2026-01-23 | 0.89 | $0.88 | 53100 |
| 2026-01-22 | 0.91 | $0.89 | 125517 |
| 2026-01-21 | 0.92 | $0.90 | 61624 |
| 2026-01-20 | 0.92 | $0.91 | 78520 |
| 2026-01-16 | 0.93 | $0.92 | 127840 |
| 2026-01-15 | 0.94 | $0.93 | 224400 |
| 2026-01-14 | 0.95 | $0.95 | 167400 |
| 2026-01-13 | 0.96 | $0.94 | 115334 |
| 2026-01-12 | 0.97 | $0.96 | 399300 |
| 2026-01-09 | 0.97 | $0.96 | 26700 |
| 2026-01-08 | 0.97 | $1.00 | 130800 |
| 2026-01-07 | 0.97 | $0.98 | 184000 |
| 2026-01-06 | 0.97 | $0.97 | 39957 |
| 2026-01-05 | 0.97 | $0.99 | 143300 |
| 2026-01-02 | 0.97 | $1.01 | 106276 |
| 2025-12-31 | 0.96 | $0.98 | 31356 |
| 2025-12-30 | 0.96 | $0.98 | 42703 |
| 2025-12-29 | 0.96 | $0.97 | 204235 |
| 2025-12-26 | 0.96 | $0.99 | 289016 |
| 2025-12-24 | 0.96 | $1.09 | 151400 |
| 2025-12-23 | 0.93 | $1.08 | 494500 |
| 2025-12-22 | 0.89 | $0.97 | 53100 |
| 2025-12-19 | 0.89 | $0.93 | 32143 |
| 2025-12-18 | 0.89 | $0.89 | 84600 |
| 2025-12-17 | 0.91 | $0.93 | 97200 |
| 2025-12-16 | 0.93 | $0.92 | 240314 |
| 2025-12-15 | 0.95 | $0.85 | 314845 |
| 2025-12-12 | 1.00 | $0.96 | 188041 |
| 2025-12-11 | 1.03 | $1.01 | 105439 |
| 2025-12-10 | 1.05 | $1.01 | 287000 |
| 2025-12-09 | 1.07 | $1.05 | 244000 |
| 2025-12-08 | 1.09 | $1.03 | 451912 |
| 2025-12-05 | 1.12 | $1.06 | 673842 |
| 2025-12-04 | 1.14 | $1.14 | 1.1M |
| 2025-12-03 | 1.15 | $1.08 | 489110 |
| 2025-12-02 | 1.17 | $1.15 | 989800 |
| 2025-12-01 | 1.18 | $1.16 | 21137 |
| 2025-11-28 | 1.19 | $1.18 | 53600 |
| 2025-11-26 | 1.19 | $1.18 | 16000 |
| 2025-11-25 | 1.20 | $1.17 | 31336 |
| 2025-11-24 | 1.20 | $1.19 | 47632 |
| 2025-11-21 | 1.21 | $1.22 | 42200 |
| 2025-11-20 | 1.20 | $1.22 | 62548 |
| 2025-11-19 | 1.19 | $1.23 | 104527 |
| 2025-11-18 | 1.18 | $1.22 | 58158 |
| 2025-11-17 | 1.17 | $1.19 | 90400 |
| 2025-11-14 | 1.16 | $1.14 | 87653 |
| 2025-11-13 | 1.17 | $1.14 | 112700 |
| 2025-11-12 | 1.18 | $1.20 | 87819 |
| 2025-11-11 | 1.18 | $1.24 | 84300 |
| 2025-11-10 | 1.16 | $1.17 | 90404 |
| 2025-11-07 | 1.16 | $1.15 | 138647 |
| 2025-11-06 | 1.16 | $1.20 | 113059 |
| 2025-11-05 | 1.15 | $1.18 | 73000 |
| 2025-11-04 | 1.14 | $1.19 | 78036 |
| 2025-11-03 | 1.13 | $1.18 | 100821 |
| 2025-10-31 | 1.12 | $1.16 | 133635 |
| 2025-10-30 | 1.11 | $1.16 | 125500 |
| 2025-10-29 | 1.10 | $1.14 | 185039 |
| 2025-10-28 | 1.10 | $1.13 | 224300 |
| 2025-10-27 | 1.09 | $1.02 | 160419 |
| 2025-10-24 | 1.13 | $1.08 | 139703 |
| 2025-10-23 | 1.15 | $1.09 | 160301 |
| 2025-10-22 | 1.17 | $1.06 | 443728 |
| 2025-10-21 | 1.21 | $1.04 | 384009 |
| 2025-10-20 | 1.26 | $1.08 | 397600 |
| 2025-10-17 | 1.31 | $1.15 | 381639 |
| 2025-10-16 | 1.34 | $1.23 | 291400 |
| 2025-10-15 | 1.36 | $1.23 | 338200 |
| 2025-10-14 | 1.38 | $1.22 | 472600 |
| 2025-10-13 | 1.40 | $1.34 | 561636 |
| 2025-10-10 | 1.39 | $1.25 | 603900 |
| 2025-10-09 | 1.40 | $1.39 | 1.4M |
| 2025-10-08 | 1.37 | $1.29 | 597500 |
| 2025-10-07 | 1.36 | $1.36 | 970530 |
| 2025-10-06 | 1.32 | $1.33 | 1.8M |
| 2025-10-03 | 1.29 | $1.33 | 3.0M |
| 2025-10-02 | 1.24 | $1.32 | 9.8M |
| 2025-10-01 | 1.18 | $1.39 | 3.4M |
| 2025-09-30 | 1.09 | $1.40 | 51.9M |
| 2025-09-29 | 0.97 | $0.90 | 32.1M |
| 2025-09-26 | 0.98 | $1.23 | 5.1M |
| 2025-09-25 | 0.89 | $1.12 | 901500 |
| 2025-09-24 | 0.82 | $0.81 | 31966 |
| 2025-09-23 | 0.82 | $0.82 | 26377 |
| 2025-09-22 | 0.83 | $0.79 | 43300 |
| 2025-09-19 | 0.85 | $0.86 | 135904 |
| 2025-09-18 | 0.85 | $0.84 | 5970 |
| 2025-09-17 | 0.85 | $0.86 | 10850 |
| 2025-09-16 | 0.86 | $0.86 | 63700 |
| 2025-09-15 | 0.86 | $0.85 | 14200 |
| 2025-09-12 | 0.86 | $0.85 | 18738 |
| 2025-09-11 | 0.87 | $0.87 | 28352 |
| 2025-09-10 | 0.87 | $0.86 | 13718 |
| 2025-09-09 | 0.88 | $0.85 | 18310 |
| 2025-09-08 | 0.89 | $0.88 | 117732 |
| 2025-09-05 | 0.89 | $0.88 | 10248 |
| 2025-09-04 | 0.90 | $0.88 | 84300 |
| 2025-09-03 | 0.90 | $0.92 | 3 |
| 2025-09-02 | 0.90 | $0.92 | 400 |
| 2025-08-29 | 0.89 | $0.89 | 238 |
| 2025-08-28 | 0.89 | $0.89 | 647 |
| 2025-08-27 | 0.90 | $0.89 | 4488 |
| 2025-08-26 | 0.90 | $0.88 | 2321 |
| 2025-08-25 | 0.91 | $0.88 | 1650 |
| 2025-08-22 | 0.92 | $0.89 | 3600 |
| 2025-08-21 | 0.93 | $0.90 | 3300 |
| 2025-08-20 | 0.93 | $0.90 | 2921 |
| 2025-08-19 | 0.94 | $0.96 | 22817 |
| 2025-08-18 | 0.93 | $1.02 | 130300 |
| 2025-08-15 | 0.90 | $0.92 | 2328 |
| 2025-08-14 | 0.90 | $0.92 | 4200 |
| 2025-08-13 | 0.89 | $0.91 | 1222 |
| 2025-08-12 | 0.89 | $0.90 | 4040 |
| 2025-08-11 | 0.88 | $0.90 | 2700 |
| 2025-08-08 | 0.88 | $0.89 | 10616 |
| 2025-08-07 | 0.88 | $0.89 | 8148 |
| 2025-08-06 | 0.88 | $0.90 | 3419 |
| 2025-08-05 | 0.88 | $0.88 | 1906 |
| 2025-08-04 | 0.88 | $0.88 | 2134 |
| 2025-08-01 | 0.89 | $0.88 | 309 |
| 2025-07-31 | 0.89 | $0.89 | 4395 |
| 2025-07-30 | 0.90 | $0.90 | 6700 |
| 2025-07-29 | 0.90 | $0.89 | 4900 |
| 2025-07-28 | 0.91 | $0.87 | 8605 |
| 2025-07-25 | 0.92 | $0.92 | 2400 |
| 2025-07-24 | 0.92 | $0.91 | 1500 |
| 2025-07-23 | 0.93 | $0.91 | 7300 |
| 2025-07-22 | 0.93 | $0.92 | 11203 |
| 2025-07-21 | 0.94 | $0.94 | 5300 |
| 2025-07-18 | 0.94 | $0.90 | 2118 |
| 2025-07-17 | 0.95 | $0.91 | 2529 |
| 2025-07-16 | 0.96 | $0.91 | 4448 |
| 2025-07-15 | 0.97 | $0.88 | 55319 |
| 2025-07-14 | 0.99 | $0.99 | 5155 |
| 2025-07-11 | 0.99 | $0.98 | 76137 |
| 2025-07-10 | 0.99 | $1.04 | 23608 |
| 2025-07-09 | 0.96 | $1.02 | 59700 |
| 2025-07-08 | 0.94 | $0.96 | 2541 |
| 2025-07-07 | 0.93 | $1.00 | 19394 |
| 2025-07-03 | 0.91 | $0.95 | 18731 |
| 2025-07-02 | 0.90 | $0.91 | 15634 |
| 2025-07-01 | 0.89 | $0.92 | 29736 |
| 2025-06-30 | 0.89 | $0.88 | 3000 |
| 2025-06-27 | 0.90 | $0.91 | 4400 |
| 2025-06-26 | 0.90 | $0.91 | 1448 |
| 2025-06-25 | 0.90 | $0.92 | 1000 |
| 2025-06-24 | 0.90 | $0.93 | 1800 |
| 2025-06-23 | 0.89 | $0.89 | 11614 |
| 2025-06-20 | 0.90 | $0.90 | 2991 |
| 2025-06-18 | 0.90 | $0.90 | 22300 |
| 2025-06-17 | 0.90 | $0.89 | 1500 |
| 2025-06-16 | 0.91 | $0.89 | 27600 |
| 2025-06-13 | 0.93 | $0.88 | 16326 |
| 2025-06-12 | 0.94 | $0.97 | 15475 |
| 2025-06-11 | 0.94 | $0.92 | 41728 |
| 2025-06-10 | 0.95 | $0.92 | 3024 |
| 2025-06-09 | 0.96 | $0.92 | 12300 |
| 2025-06-06 | 0.97 | $0.92 | 28900 |
| 2025-06-05 | 0.98 | $0.98 | 3530 |
| 2025-06-04 | 0.98 | $0.95 | 2900 |
| 2025-06-03 | 0.99 | $1.01 | 62424 |
| 2025-06-02 | 0.98 | $0.95 | 13921 |
| 2025-05-30 | 0.99 | $0.99 | 6752 |
| 2025-05-29 | 0.98 | $0.99 | 8851 |
| 2025-05-28 | 0.98 | $0.96 | 3511 |
| 2025-05-27 | 0.98 | $0.99 | 3583 |
| 2025-05-23 | 0.98 | $0.99 | 12700 |
| 2025-05-22 | 0.97 | $1.01 | 3548 |
| 2025-05-21 | 0.96 | $1.02 | 35159 |
| 2025-05-20 | 0.94 | $0.99 | 16808 |
| 2025-05-19 | 0.92 | $0.94 | 13900 |
| 2025-05-16 | 0.92 | $0.97 | 23400 |
| 2025-05-15 | 0.91 | $0.91 | 43500 |
| 2025-05-14 | 0.91 | $0.91 | 98706 |
| 2025-05-13 | 0.92 | $0.93 | 31025 |
| 2025-05-12 | 0.92 | $0.93 | 30429 |
| 2025-05-09 | 0.92 | $0.88 | 7565 |
| 2025-05-08 | 0.94 | $0.90 | 23506 |
| 2025-05-07 | 0.96 | $0.91 | 52300 |
| 2025-05-06 | 0.97 | $0.91 | 10715 |
| 2025-05-05 | 0.99 | $0.96 | 11300 |
| 2025-05-02 | 1.00 | $0.99 | 11300 |
| 2025-05-01 | 1.00 | $0.96 | 11370 |
| 2025-04-30 | 1.01 | $1.00 | 12000 |
| 2025-04-29 | 1.01 | $1.00 | 17025 |
| 2025-04-28 | 1.01 | $1.03 | 5744 |
| 2025-04-25 | 0.99 | $1.00 | 4437 |
| 2025-04-24 | 0.99 | $1.00 | 101000 |
| 2025-04-23 | 0.98 | $1.00 | 5301 |
| 2025-04-22 | 0.97 | $0.95 | 11281 |
| 2025-04-21 | 0.98 | $1.03 | 13199 |
| 2025-04-17 | 0.96 | $1.00 | 8200 |
| 2025-04-16 | 0.94 | $0.98 | 910 |
| 2025-04-15 | 0.93 | $0.97 | 4734 |
| 2025-04-14 | 0.92 | $0.97 | 14900 |
| 2025-04-11 | 0.91 | $0.92 | 18522 |
| 2025-04-10 | 0.91 | $0.90 | 12353 |
| 2025-04-09 | 0.92 | $0.90 | 17200 |
| 2025-04-08 | 0.92 | $0.88 | 11605 |
| 2025-04-07 | 0.94 | $0.88 | 13845 |
| 2025-04-04 | 0.96 | $0.93 | 8364 |
| 2025-04-03 | 0.97 | $0.90 | 31601 |
| 2025-04-02 | 0.99 | $0.93 | 85846 |
| 2025-04-01 | 1.01 | $1.03 | 5421 |
| 2025-03-31 | 0.99 | $0.99 | 82500 |
| 2025-03-28 | 0.99 | $1.02 | 22100 |
| 2025-03-27 | 0.97 | $1.00 | 35745 |
| 2025-03-26 | 0.96 | $1.00 | 17300 |
| 2025-03-25 | 0.95 | $1.00 | 67316 |
| 2025-03-24 | 0.93 | $0.96 | 12500 |
| 2025-03-21 | 0.92 | $0.95 | 4122 |
| 2025-03-20 | 0.91 | $0.94 | 6623 |
| 2025-03-19 | 0.90 | $0.90 | 4804 |
| 2025-03-18 | 0.90 | $0.90 | 5600 |
| 2025-03-17 | 0.91 | $0.91 | 15835 |
| 2025-03-14 | 0.91 | $0.87 | 113147 |
| 2025-03-13 | 0.93 | $0.87 | 63300 |
| 2025-03-12 | 0.95 | $1.02 | 41738 |
| 2025-03-11 | 0.92 | $0.90 | 10421 |
| 2025-03-10 | 0.93 | $0.90 | 22500 |
| 2025-03-07 | 0.94 | $0.95 | 10149 |
| 2025-03-06 | 0.94 | $0.93 | 23479 |
| 2025-03-05 | 0.95 | $0.93 | 9162 |
| 2025-03-04 | 0.95 | $0.92 | 9141 |
| 2025-03-03 | 0.96 | $0.93 | 17521 |
| 2025-02-28 | 0.97 | $0.96 | 12300 |
| 2025-02-27 | 0.97 | $0.96 | 7918 |
| 2025-02-26 | 0.97 | $0.96 | 6400 |
| 2025-02-25 | 0.96 | $0.93 | 11902 |
| 2025-02-24 | 0.97 | $0.95 | 37729 |
| 2025-02-21 | 0.97 | $0.96 | 20200 |
| 2025-02-20 | 0.97 | $0.87 | 26416 |
| 2025-02-19 | 1.00 | $0.97 | 8000 |
| 2025-02-18 | 1.00 | $0.99 | 5597 |
| 2025-02-14 | 0.99 | $1.00 | 81728 |
| 2025-02-13 | 0.98 | $1.05 | 21658 |
| 2025-02-12 | 0.94 | $1.00 | 36100 |
| 2025-02-11 | 0.92 | $0.94 | 17326 |
| 2025-02-10 | 0.91 | $0.94 | 29731 |
| 2025-02-07 | 0.89 | $0.91 | 7418 |
| 2025-02-06 | 0.89 | $0.92 | 12956 |
| 2025-02-05 | 0.88 | $0.86 | 8906 |
| 2025-02-04 | 0.88 | $0.89 | 3100 |
| 2025-02-03 | 0.88 | $0.85 | 23600 |
| 2025-01-31 | 0.88 | $0.89 | 2400 |
| 2025-01-30 | 0.88 | $0.85 | 4100 |
| 2025-01-29 | 0.89 | $0.88 | 4615 |
| 2025-01-28 | 0.89 | $0.90 | 1900 |
| 2025-01-27 | 0.89 | $0.88 | 16800 |
| 2025-01-24 | 0.89 | $0.85 | 5800 |
| 2025-01-23 | 0.89 | $0.87 | 6700 |
| 2025-01-22 | 0.90 | $0.89 | 15100 |
| 2025-01-21 | 0.90 | $0.85 | 14594 |
| 2025-01-17 | 0.91 | $0.86 | 7666 |
| 2025-01-16 | 0.92 | $0.88 | 1500 |
| 2025-01-15 | 0.93 | $0.88 | 4000 |
| 2025-01-14 | 0.94 | $0.92 | 30843 |
| 2025-01-13 | 0.94 | $0.89 | 14600 |
| 2025-01-10 | 0.94 | $0.95 | 14000 |
| 2025-01-08 | 0.93 | $0.96 | 10404 |
| 2025-01-07 | 0.91 | $1.00 | 88401 |
| 2025-01-06 | 0.88 | $0.94 | 47887 |
| 2025-01-03 | 0.85 | $0.88 | 23905 |
| 2025-01-02 | 0.83 | $0.86 | 16069 |
| 2024-12-31 | 0.82 | $0.86 | 17300 |
| 2024-12-30 | 0.81 | $0.89 | 38300 |
| 2024-12-27 | 0.78 | $0.83 | 11500 |
| 2024-12-26 | 0.77 | $0.79 | 8102 |
| 2024-12-24 | 0.77 | $0.81 | 6040 |
| 2024-12-23 | 0.77 | $0.80 | 9300 |
| 2024-12-20 | 0.77 | $0.79 | 21290 |
| 2024-12-19 | 0.77 | $0.79 | 4442 |
| 2024-12-18 | 0.77 | $0.80 | 7000 |
| 2024-12-17 | 0.77 | $0.76 | 9900 |
| 2024-12-16 | 0.78 | $0.76 | 3200 |
| 2024-12-13 | 0.79 | $0.73 | 8000 |
| 2024-12-12 | 0.82 | $0.79 | 3864 |
| 2024-12-11 | 0.83 | $0.84 | 6742 |
| 2024-12-10 | 0.83 | $0.79 | 25414 |
| 2024-12-09 | 0.85 | $0.81 | 22335 |
| 2024-12-06 | 0.87 | $0.90 | 6874 |
| 2024-12-05 | 0.86 | $0.88 | 7153 |
| 2024-12-04 | 0.86 | $0.87 | 12637 |
| 2024-12-03 | 0.86 | $0.90 | 78900 |
| 2024-12-02 | 0.85 | $0.87 | 121024 |
| 2024-11-29 | 0.85 | $1.06 | 314900 |
| 2024-11-27 | 0.79 | $0.73 | 3939 |
| 2024-11-26 | 0.82 | $0.80 | 7842 |
| 2024-11-25 | 0.84 | $0.85 | 4627 |
| 2024-11-22 | 0.85 | $0.85 | 1838 |
| 2024-11-21 | 0.86 | $0.85 | 4547 |
| 2024-11-20 | 0.88 | $0.88 | 2547 |
| 2024-11-19 | 0.88 | $0.85 | 8727 |
| 2024-11-18 | 0.90 | $0.92 | 10937 |
| 2024-11-15 | 0.91 | $0.90 | 7900 |
| 2024-11-14 | 0.92 | $0.90 | 8681 |
| 2024-11-13 | 0.93 | $0.91 | 18735 |
| 2024-11-12 | 0.95 | $0.92 | 42879 |
| 2024-11-11 | 0.96 | $0.98 | 8461 |
| 2024-11-08 | 0.96 | $0.96 | 29722 |
| 2024-11-07 | 0.96 | $1.03 | 16202 |
| 2024-11-06 | 0.94 | $0.93 | 10405 |
| 2024-11-05 | 0.96 | $0.95 | 29327 |
| 2024-11-04 | 0.97 | $0.99 | 55700 |
| 2024-11-01 | 0.97 | $1.00 | 18900 |
| 2024-10-31 | 0.96 | $0.97 | 10239 |
| 2024-10-30 | 0.96 | $0.94 | 8427 |
| 2024-10-29 | 0.98 | $0.97 | 17146 |
| 2024-10-28 | 0.99 | $0.99 | 12427 |
| 2024-10-25 | 0.99 | $1.00 | 10139 |
| 2024-10-24 | 1.00 | $0.96 | 22911 |
| 2024-10-23 | 1.01 | $0.96 | 56714 |
| 2024-10-22 | 1.03 | $1.02 | 26701 |
| 2024-10-21 | 1.04 | $1.05 | 21935 |
| 2024-10-18 | 1.04 | $1.04 | 43794 |
| 2024-10-17 | 1.04 | $1.04 | 23500 |
| 2024-10-16 | 1.04 | $1.07 | 46720 |
| 2024-10-15 | 1.03 | $1.04 | 77303 |
| 2024-10-14 | 1.03 | $1.05 | 418500 |
| 2024-10-11 | 1.02 | $1.05 | 16500 |
| 2024-10-10 | 1.01 | $1.02 | 11000 |
| 2024-10-09 | 1.02 | $1.00 | 23716 |
| 2024-10-08 | 1.03 | $1.05 | 20928 |
| 2024-10-07 | 1.02 | $1.01 | 51104 |
| 2024-10-04 | 1.03 | $1.00 | 71310 |
| 2024-10-03 | 1.04 | $1.03 | 20310 |
| 2024-10-02 | 1.04 | $1.04 | 34038 |
| 2024-10-01 | 1.05 | $1.05 | 19800 |
| 2024-09-30 | 1.05 | $1.04 | 38964 |
| 2024-09-27 | 1.05 | $1.07 | 29300 |
| 2024-09-26 | 1.04 | $1.12 | 51711 |
| 2024-09-25 | 1.02 | $1.01 | 50700 |
| 2024-09-24 | 1.02 | $1.01 | 23237 |
| 2024-09-23 | 1.03 | $1.04 | 21500 |
| 2024-09-20 | 1.03 | $0.99 | 16008 |
| 2024-09-19 | 1.04 | $0.98 | 28416 |
| 2024-09-18 | 1.06 | $1.00 | 14100 |
| 2024-09-17 | 1.08 | $1.01 | 5575 |
| 2024-09-16 | 1.10 | $1.01 | 29522 |
| 2024-09-13 | 1.12 | $1.06 | 77106 |
| 2024-09-12 | 1.13 | $1.08 | 93800 |
| 2024-09-11 | 1.13 | $1.11 | 78200 |
| 2024-09-10 | 1.12 | $1.09 | 40600 |
| 2024-09-09 | 1.12 | $1.08 | 25800 |
| 2024-09-06 | 1.12 | $1.13 | 67632 |
| 2024-09-05 | 1.10 | $1.06 | 101903 |
| 2024-09-04 | 1.09 | $1.04 | 127437 |
| 2024-09-03 | 1.09 | $1.01 | 48500 |
| 2024-08-30 | 1.10 | $1.03 | 105900 |
| 2024-08-29 | 1.10 | $1.04 | 50300 |
| 2024-08-28 | 1.10 | $1.05 | 17900 |
| 2024-08-27 | 1.09 | $1.04 | 42480 |
| 2024-08-26 | 1.08 | $1.04 | 104200 |
| 2024-08-23 | 1.06 | $1.07 | 98100 |
| 2024-08-22 | 1.04 | $1.06 | 335400 |
| 2024-08-21 | 1.00 | $1.00 | 104528 |
| 2024-08-20 | 0.98 | $1.00 | 84000 |
| 2024-08-19 | 0.95 | $0.99 | 103400 |
| 2024-08-16 | 0.92 | $1.00 | 111603 |
| 2024-08-15 | 0.87 | $1.00 | 101200 |
| 2024-08-14 | 0.82 | $0.94 | 153331 |
| 2024-08-13 | 0.77 | $0.96 | 192152 |
| 2024-08-12 | 0.70 | $0.89 | 109622 |
| 2024-08-09 | 0.64 | $0.74 | 87621 |
| 2024-08-08 | 0.62 | $0.67 | 12751 |
| 2024-08-07 | 0.61 | $0.64 | 8500 |
| 2024-08-06 | 0.61 | $0.62 | 33518 |
| 2024-08-05 | 0.62 | $0.60 | 64927 |
| 2024-08-02 | 0.63 | $0.63 | 26600 |
| 2024-08-01 | 0.64 | $0.62 | 6141 |
| 2024-07-31 | 0.66 | $0.63 | 32538 |
| 2024-07-30 | 0.68 | $0.62 | 42300 |
| 2024-07-29 | 0.71 | $0.67 | 20700 |
| 2024-07-26 | 0.73 | $0.70 | 85207 |
| 2024-07-25 | 0.74 | $0.71 | 31900 |
| 2024-07-24 | 0.75 | $0.72 | 65021 |
| 2024-07-23 | 0.76 | $0.71 | 40628 |
| 2024-07-22 | 0.77 | $0.72 | 515957 |
| 2024-07-19 | 0.79 | $0.78 | 19757 |
| 2024-07-18 | 0.79 | $0.74 | 11608 |
| 2024-07-17 | 0.80 | $0.78 | 23904 |
| 2024-07-16 | 0.80 | $0.77 | 36323 |
| 2024-07-15 | 0.80 | $0.75 | 136800 |
| 2024-07-12 | 0.81 | $0.77 | 134137 |
| 2024-07-11 | 0.82 | $0.82 | 1.1M |
| 2024-07-10 | 0.81 | $0.78 | 219202 |
| 2024-07-09 | 0.81 | $0.75 | 72960 |
| 2024-07-08 | 0.82 | $0.72 | 61399 |
| 2024-07-05 | 0.84 | $0.84 | 71607 |
| 2024-07-03 | 0.83 | $0.88 | 152324 |
| 2024-07-02 | 0.80 | $0.83 | 139367 |
| 2024-07-01 | 0.78 | $0.82 | 148498 |
| 2024-06-28 | 0.76 | $0.80 | 144610 |
| 2024-06-27 | 0.74 | $0.79 | 402287 |
| 2024-06-26 | 0.72 | $0.82 | 834262 |
| 2024-06-25 | 0.69 | $0.85 | 2.8M |
| 2024-06-24 | 0.63 | $0.78 | 77.0M |
| 2024-06-21 | 0.59 | $0.60 | 5.8M |
| 2024-06-20 | 0.60 | $0.56 | 10347 |
| 2024-06-18 | 0.62 | $0.62 | 124987 |
| 2024-06-17 | 0.63 | $0.63 | 6373 |
| 2024-06-14 | 0.63 | $0.56 | 9946 |
| 2024-06-13 | 0.67 | $0.65 | 5109 |
| 2024-06-12 | 0.68 | $0.63 | 8328 |
| 2024-06-11 | 0.70 | $0.63 | 33216 |
| 2024-06-10 | 0.72 | $0.73 | 4565 |
| 2024-06-07 | 0.72 | $0.72 | 3867 |
| 2024-06-06 | 0.72 | $0.74 | 7136 |
| 2024-06-05 | 0.71 | $0.72 | 6403 |
| 2024-06-04 | 0.71 | $0.70 | 7428 |
| 2024-06-03 | 0.72 | $0.72 | 12354 |
| 2024-05-31 | 0.72 | $0.70 | 1951 |
| 2024-05-30 | 0.73 | $0.66 | 19270 |
| 2024-05-29 | 0.75 | $0.73 | 4178 |
| 2024-05-28 | 0.76 | $0.75 | 30002 |
| 2024-05-24 | 0.76 | $0.77 | 2341 |
| 2024-05-23 | 0.75 | $0.77 | 6233 |
| 2024-05-22 | 0.75 | $0.77 | 3080 |
| 2024-05-21 | 0.74 | $0.76 | 3146 |
| 2024-05-20 | 0.74 | $0.79 | 4834 |
| 2024-05-17 | 0.72 | $0.72 | 3105 |
| 2024-05-16 | 0.72 | $0.74 | 8730 |
| 2024-05-15 | 0.72 | $0.73 | 10584 |
| 2024-05-14 | 0.72 | $0.73 | 3539 |
| 2024-05-13 | 0.73 | $0.73 | 9466 |
| 2024-05-10 | 0.73 | $0.72 | 20302 |
| 2024-05-09 | 0.74 | $0.71 | 4811 |
| 2024-05-08 | 0.75 | $0.75 | 794 |
| 2024-05-07 | 0.76 | $0.78 | 905 |
| 2024-05-06 | 0.75 | $0.78 | 2026 |
| 2024-05-03 | 0.75 | $0.78 | 2659 |
| 2024-05-02 | 0.74 | $0.75 | 50063 |
| 2024-05-01 | 0.74 | $0.75 | 6862 |
| 2024-04-30 | 0.75 | $0.75 | 10966 |
| 2024-04-29 | 0.75 | $0.78 | 7316 |
| 2024-04-26 | 0.75 | $0.78 | 4185 |
| 2024-04-25 | 0.75 | $0.75 | 5459 |
| 2024-04-24 | 0.76 | $0.71 | 8839 |
| 2024-04-23 | 0.78 | $0.75 | 23194 |
| 2024-04-22 | 0.80 | $0.78 | 13161 |
| 2024-04-19 | 0.81 | $0.80 | 10302 |
| 2024-04-18 | 0.81 | $0.82 | 1504 |
| 2024-04-17 | 0.82 | $0.82 | 10871 |
| 2024-04-16 | 0.82 | $0.82 | 11300 |
| 2024-04-15 | 0.82 | $0.83 | 10152 |
| 2024-04-12 | 0.83 | $0.80 | 3159 |
| 2024-04-11 | 0.84 | $0.80 | 10970 |
| 2024-04-10 | 0.86 | $0.83 | 21275 |
| 2024-04-09 | 0.87 | $0.85 | 20363 |
| 2024-04-08 | 0.87 | $0.86 | 720 |
| 2024-04-05 | 0.87 | $0.85 | 3164 |
| 2024-04-04 | 0.88 | $0.88 | 13563 |
| 2024-04-03 | 0.89 | $0.88 | 13981 |
| 2024-04-02 | 0.89 | $0.89 | 10409 |
| 2024-04-01 | 0.89 | $0.88 | 2285 |
| 2024-03-28 | 0.89 | $0.91 | 25362 |
| 2024-03-27 | 0.88 | $0.85 | 1902 |
| 2024-03-26 | 0.89 | $0.85 | 23759 |
| 2024-03-25 | 0.90 | $0.90 | 14065 |
| 2024-03-22 | 0.90 | $0.91 | 3072 |
| 2024-03-21 | 0.90 | $0.92 | 19977 |
| 2024-03-20 | 0.89 | $0.92 | 45484 |
| 2024-03-19 | 0.88 | $0.83 | 32363 |
| 2024-03-18 | 0.89 | $0.85 | 21586 |
| 2024-03-15 | 0.90 | $0.88 | 37613 |
| 2024-03-14 | 0.91 | $0.91 | 20044 |
| 2024-03-13 | 0.91 | $0.93 | 25885 |
| 2024-03-12 | 0.89 | $1.00 | 44436 |
| 2024-03-11 | 0.86 | $0.96 | 79775 |
| 2024-03-08 | 0.83 | $0.88 | 271572 |
| 2024-03-07 | 0.82 | $0.89 | 115433 |
| 2024-03-06 | 0.81 | $0.74 | 77328 |
| 2024-03-05 | 0.84 | $0.83 | 17267 |
| 2024-03-04 | 0.85 | $0.85 | 15433 |
| 2024-03-01 | 0.86 | $0.85 | 5959 |
| 2024-02-29 | 0.86 | $0.82 | 1180 |
| 2024-02-28 | 0.88 | $0.86 | 22264 |
| 2024-02-27 | 0.90 | $0.87 | 19734 |
| 2024-02-26 | 0.91 | $0.89 | 21216 |
| 2024-02-23 | 0.92 | $0.90 | 4889 |
| 2024-02-22 | 0.93 | $0.90 | 9441 |
| 2024-02-21 | 0.94 | $0.97 | 10274 |
| 2024-02-20 | 0.93 | $0.89 | 8111 |
| 2024-02-16 | 0.94 | $0.90 | 10131 |
| 2024-02-15 | 0.96 | $0.90 | 9245 |
| 2024-02-14 | 0.97 | $1.00 | 6064 |
| 2024-02-13 | 0.96 | $0.99 | 7730 |
| 2024-02-12 | 0.96 | $0.94 | 5093 |
| 2024-02-09 | 0.96 | $0.99 | 23292 |
| 2024-02-08 | 0.95 | $0.93 | 1865 |
| 2024-02-07 | 0.96 | $0.95 | 35034 |
| 2024-02-06 | 0.96 | $0.96 | 6990 |
| 2024-02-05 | 0.96 | $1.00 | 5276 |
| 2024-02-02 | 0.95 | $0.97 | 8119 |
| 2024-02-01 | 0.95 | $0.95 | 4585 |
| 2024-01-31 | 0.95 | $0.97 | 5944 |
| 2024-01-30 | 0.95 | $0.98 | 878 |
| 2024-01-29 | 0.94 | $1.00 | 17194 |
| 2024-01-26 | 0.93 | $0.92 | 11162 |
| 2024-01-25 | 0.94 | $0.89 | 32505 |
| 2024-01-24 | 0.96 | $0.96 | 3368 |
| 2024-01-23 | 0.97 | $0.94 | 4951 |
| 2024-01-22 | 0.98 | $0.98 | 15078 |
| 2024-01-19 | 0.98 | $0.93 | 1900 |
| 2024-01-18 | 1.00 | $1.00 | 3714 |
| 2024-01-17 | 1.00 | $0.98 | 10705 |
| 2024-01-16 | 1.01 | $0.93 | 18888 |
| 2024-01-12 | 1.03 | $0.98 | 9711 |
| 2024-01-11 | 1.05 | $0.99 | 7355 |
| 2024-01-10 | 1.07 | $1.04 | 28964 |
| 2024-01-09 | 1.07 | $1.00 | 24883 |
| 2024-01-08 | 1.09 | $1.07 | 63943 |
| 2024-01-05 | 1.09 | $1.04 | 9623 |
| 2024-01-04 | 1.10 | $1.03 | 19451 |
| 2024-01-03 | 1.11 | $1.10 | 19482 |
| 2024-01-02 | 1.11 | $1.07 | 6925 |
| 2023-12-29 | 1.11 | $1.08 | 40708 |
| 2023-12-28 | 1.11 | $1.10 | 28713 |
| 2023-12-27 | 1.11 | $1.10 | 22562 |
| 2023-12-26 | 1.10 | $1.13 | 68731 |
| 2023-12-22 | 1.08 | $1.10 | 21691 |
| 2023-12-21 | 1.07 | $1.12 | 16119 |
| 2023-12-20 | 1.04 | $1.16 | 23384 |
| 2023-12-19 | 1.01 | $1.07 | 27453 |
| 2023-12-18 | 0.99 | $1.20 | 78272 |
| 2023-12-15 | 0.92 | $1.03 | 24185 |
| 2023-12-14 | 0.90 | $0.90 | 12790 |
| 2023-12-13 | 0.92 | $0.85 | 14939 |
| 2023-12-12 | 0.96 | $0.90 | 22548 |
| 2023-12-11 | 0.99 | $1.00 | 52172 |
| 2023-12-08 | 1.00 | $1.00 | 81062 |
| 2023-12-07 | 1.01 | $1.03 | 6822 |
| 2023-12-06 | 1.02 | $1.09 | 47892 |
| 2023-12-05 | 1.01 | $1.10 | 22516 |
| 2023-12-04 | 0.99 | $1.11 | 6369 |
| 2023-12-01 | 0.98 | $1.03 | 4316 |
| 2023-11-30 | 0.98 | $1.05 | 10310 |
| 2023-11-29 | 0.99 | $1.04 | 177877 |
| 2023-11-28 | 1.00 | $1.03 | 23152 |
| 2023-11-27 | 1.02 | $1.08 | 10469 |
| 2023-11-24 | 1.03 | $1.07 | 8170 |
| 2023-11-22 | 1.04 | $1.07 | 1156 |
| 2023-11-21 | 1.07 | $1.06 | 32916 |
| 2023-11-20 | 1.10 | $1.01 | 180801 |
| 2023-11-17 | 1.16 | $1.23 | 5729 |
| 2023-11-16 | 1.17 | $1.29 | 17724 |
| 2023-11-15 | 1.16 | $1.23 | 10119 |
| 2023-11-14 | 1.17 | $1.20 | 11874 |
| 2023-11-13 | 1.19 | $1.17 | 10100 |
| 2023-11-10 | 1.23 | $1.17 | 36827 |
| 2023-11-09 | 1.29 | $1.11 | 16929 |
| 2023-11-08 | 1.38 | $1.40 | 321 |
| 2023-11-07 | 1.39 | $1.38 | 2901 |
| 2023-11-06 | 1.42 | $1.35 | 31300 |
| 2023-11-03 | 1.47 | $1.49 | 12515 |
| 2023-11-02 | 1.49 | $1.55 | 5640 |
| 2023-11-01 | 1.49 | $1.55 | 3674 |
| 2023-10-31 | 1.49 | $1.52 | 6894 |
| 2023-10-30 | 1.51 | $1.57 | 11133 |
| 2023-10-27 | 1.52 | $1.50 | 36305 |
| 2023-10-26 | 1.55 | $1.46 | 24372 |
| 2023-10-25 | 1.61 | $1.56 | 71522 |
| 2023-10-24 | 1.64 | $1.69 | 57347 |
| 2023-10-23 | 1.65 | $1.56 | 12616 |
| 2023-10-20 | 1.70 | $1.68 | 6379 |
| 2023-10-19 | 1.72 | $1.75 | 14991 |
| 2023-10-18 | 1.73 | $1.70 | 19089 |
| 2023-10-17 | 1.75 | $1.71 | 11800 |
| 2023-10-16 | 1.78 | $1.67 | 6634 |
| 2023-10-13 | 1.83 | $1.61 | 18475 |
| 2023-10-12 | 1.91 | $1.74 | 92335 |
| 2023-10-11 | 1.96 | $1.96 | 33439 |
| 2023-10-10 | 1.96 | $1.95 | 4117 |
| 2023-10-09 | 1.96 | $1.95 | 6127 |
| 2023-10-06 | 1.96 | $1.97 | 27628 |
| 2023-10-05 | 1.96 | $1.97 | 792 |
| 2023-10-04 | 1.95 | $1.91 | 7765 |
| 2023-10-03 | 1.96 | $1.97 | 6260 |
| 2023-10-02 | 1.96 | $1.92 | 7812 |
| 2023-09-29 | 1.97 | $1.91 | 1189 |
| 2023-09-28 | 1.98 | $1.90 | 6244 |
| 2023-09-27 | 2.00 | $2.01 | 6810 |
| 2023-09-26 | 1.99 | $2.01 | 15244 |
| 2023-09-25 | 1.98 | $1.97 | 11467 |
| 2023-09-22 | 1.98 | $1.99 | 5530 |
| 2023-09-21 | 1.97 | $2.01 | 17196 |
| 2023-09-20 | 1.95 | $2.00 | 18894 |
| 2023-09-19 | 1.93 | $1.98 | 4015 |
| 2023-09-18 | 1.92 | $1.94 | 83242 |
| 2023-09-15 | 1.91 | $2.06 | 141633 |
| 2023-09-14 | 1.86 | $2.00 | 93538 |
| 2023-09-13 | 1.83 | $2.03 | 268196 |
| 2023-09-12 | 1.77 | $1.67 | 8755 |
| 2023-09-11 | 1.83 | $1.68 | 20894 |
| 2023-09-08 | 1.89 | $1.81 | 22141 |
| 2023-09-07 | 1.92 | $1.95 | 1157 |
| 2023-09-06 | 1.92 | $1.95 | 15988 |
| 2023-09-05 | 1.92 | $1.99 | 2950 |
| 2023-09-01 | 1.91 | $1.89 | 2381 |
| 2023-08-31 | 1.93 | $1.96 | 3393 |
| 2023-08-30 | 1.93 | $1.97 | 5355 |
| 2023-08-29 | 1.92 | $2.02 | 3649 |
| 2023-08-28 | 1.91 | $1.93 | 6193 |
| 2023-08-25 | 1.92 | $1.97 | 3374 |
| 2023-08-24 | 1.92 | $1.93 | 6406 |
| 2023-08-23 | 1.93 | $2.00 | 2653 |
| 2023-08-22 | 1.93 | $1.95 | 3386 |
| 2023-08-21 | 1.94 | $1.97 | 7608 |
| 2023-08-18 | 1.96 | $1.95 | 20861 |
| 2023-08-17 | 1.98 | $2.00 | 7516 |
| 2023-08-16 | 2.00 | $1.88 | 26621 |
| 2023-08-15 | 2.06 | $2.00 | 56893 |
| 2023-08-14 | 2.09 | $2.28 | 81678 |
| 2023-08-11 | 2.04 | $2.10 | 2326 |
| 2023-08-10 | 2.05 | $2.08 | 28249 |
| 2023-08-09 | 2.06 | $2.12 | 1344 |
| 2023-08-08 | 2.06 | $2.18 | 7158 |
| 2023-08-07 | 2.05 | $2.10 | 11542 |
| 2023-08-04 | 2.06 | $2.09 | 13463 |
| 2023-08-03 | 2.08 | $2.15 | 20796 |
| 2023-08-02 | 2.09 | $2.10 | 7107 |
| 2023-08-01 | 2.11 | $2.23 | 7554 |
| 2023-07-31 | 2.10 | $2.08 | 47603 |
| 2023-07-28 | 2.14 | $2.17 | 7896 |
| 2023-07-27 | 2.17 | $2.15 | 23808 |
| 2023-07-26 | 2.20 | $2.22 | 6225 |
| 2023-07-25 | 2.22 | $2.23 | 59999 |
| 2023-07-24 | 2.25 | $2.27 | 22091 |
| 2023-07-21 | 2.27 | $2.26 | 13562 |
| 2023-07-20 | 2.30 | $2.22 | 13109 |
| 2023-07-19 | 2.35 | $2.30 | 53231 |
| 2023-07-18 | 2.39 | $2.35 | 13298 |
| 2023-07-17 | 2.42 | $2.39 | 11108 |
| 2023-07-14 | 2.45 | $2.35 | 13019 |
| 2023-07-13 | 2.49 | $2.40 | 49218 |
| 2023-07-12 | 2.53 | $2.41 | 28582 |
| 2023-07-11 | 2.57 | $2.39 | 20476 |
| 2023-07-10 | 2.63 | $2.44 | 18980 |
| 2023-07-07 | 2.69 | $2.50 | 93269 |
| 2023-07-06 | 2.74 | $2.57 | 87783 |
| 2023-07-05 | 2.77 | $2.70 | 19404 |
| 2023-07-03 | 2.77 | $2.70 | 12717 |
| 2023-06-30 | 2.77 | $2.66 | 7805 |
| 2023-06-29 | 2.77 | $2.59 | 87680 |
| 2023-06-28 | 2.80 | $2.65 | 26700 |
| 2023-06-27 | 2.81 | $2.67 | 30748 |
| 2023-06-26 | 2.82 | $2.65 | 30573 |
| 2023-06-23 | 2.83 | $2.70 | 38761 |
| 2023-06-22 | 2.82 | $2.74 | 52449 |
| 2023-06-21 | 2.79 | $2.69 | 21182 |
| 2023-06-20 | 2.77 | $2.71 | 14545 |
| 2023-06-16 | 2.74 | $2.72 | 16270 |
| 2023-06-15 | 2.69 | $2.63 | 57994 |
| 2023-06-14 | 2.66 | $2.54 | 30017 |
| 2023-06-13 | 2.64 | $2.58 | 54587 |
| 2023-06-12 | 2.61 | $2.65 | 61496 |
| 2023-06-09 | 2.54 | $2.61 | 68261 |
| 2023-06-08 | 2.46 | $2.61 | 71053 |
| 2023-06-07 | 2.37 | $2.57 | 143342 |
| 2023-06-06 | 2.26 | $2.50 | 120749 |
| 2023-06-05 | 2.15 | $2.30 | 119912 |
| 2023-06-02 | 2.09 | $2.32 | 164562 |
| 2023-06-01 | 2.00 | $2.07 | 141801 |
| 2023-05-31 | 1.96 | $1.94 | 18184 |
| 2023-05-30 | 1.97 | $1.95 | 27224 |
| 2023-05-26 | 1.97 | $1.85 | 165496 |
| 2023-05-25 | 2.00 | $1.82 | 97986 |
| 2023-05-24 | 2.05 | $2.03 | 66561 |
| 2023-05-23 | 2.05 | $2.06 | 117197 |
| 2023-05-22 | 2.03 | $2.12 | 74563 |
| 2023-05-19 | 2.00 | $2.24 | 264092 |
| 2023-05-18 | 1.91 | $2.03 | 564336 |
| 2023-05-17 | 1.88 | $2.16 | 14.3M |
| 2023-05-16 | 1.80 | $1.93 | 1.1M |
| 2023-05-15 | 1.77 | $1.83 | 13425 |
| 2023-05-12 | 1.78 | $1.84 | 10132 |
| 2023-05-11 | 1.78 | $1.89 | 11298 |
| 2023-05-10 | 1.78 | $1.89 | 2122 |
| 2023-05-09 | 1.77 | $1.93 | 15324 |
| 2023-05-08 | 1.76 | $1.94 | 84872 |
| 2023-05-05 | 1.74 | $1.84 | 11611 |
| 2023-05-04 | 1.75 | $1.87 | 19466 |
| 2023-05-03 | 1.76 | $1.81 | 6852 |
| 2023-05-02 | 1.79 | $1.80 | 17487 |
| 2023-05-01 | 1.84 | $1.89 | 65227 |
| 2023-04-28 | 1.88 | $1.90 | 142248 |
| 2023-04-27 | 1.92 | $1.93 | 213954 |
| 2023-04-26 | 1.97 | $2.02 | 2.4M |
| 2023-04-25 | 2.00 | $1.90 | 31689 |
| 2023-04-24 | 2.09 | $2.12 | 17135 |
| 2023-04-21 | 2.13 | $2.23 | 13678 |
| 2023-04-20 | 2.14 | $2.12 | 12396 |
| 2023-04-19 | 2.20 | $2.11 | 5313 |
| 2023-04-18 | 2.27 | $2.17 | 10496 |
| 2023-04-17 | 2.35 | $2.13 | 30361 |
| 2023-04-14 | 2.45 | $2.34 | 186214 |
| 2023-04-13 | 2.52 | $2.25 | 36418 |
| 2023-04-12 | 2.64 | $2.51 | 50599 |
| 2023-04-11 | 2.69 | $2.66 | 28894 |
| 2023-04-10 | 2.72 | $2.78 | 5567 |
| 2023-04-06 | 2.71 | $2.80 | 5376 |
| 2023-04-05 | 2.69 | $2.71 | 16094 |
| 2023-04-04 | 2.71 | $2.77 | 6091 |
| 2023-04-03 | 2.70 | $2.71 | 22059 |
| 2023-03-31 | 2.72 | $2.81 | 18608 |
| 2023-03-30 | 2.71 | $2.76 | 45126 |
| 2023-03-29 | 2.72 | $2.61 | 51796 |
| 2023-03-28 | 2.78 | $2.78 | 13242 |
| 2023-03-27 | 2.80 | $2.77 | 8324 |
| 2023-03-24 | 2.82 | $2.88 | 4375 |
| 2023-03-23 | 2.82 | $2.75 | 57998 |
| 2023-03-22 | 2.87 | $2.88 | 10953 |
| 2023-03-21 | 2.88 | $2.88 | 16196 |
| 2023-03-20 | 2.90 | $2.88 | 12715 |
| 2023-03-17 | 2.92 | $2.92 | 10514 |
| 2023-03-16 | 2.94 | $2.97 | 11713 |
| 2023-03-15 | 2.94 | $2.88 | 30709 |
| 2023-03-14 | 2.98 | $2.99 | 8806 |
| 2023-03-13 | 2.99 | $2.92 | 14120 |
| 2023-03-10 | 3.03 | $3.00 | 28860 |
| 2023-03-09 | 3.05 | $3.10 | 19625 |
| 2023-03-08 | 3.04 | $3.17 | 26502 |
| 2023-03-07 | 3.02 | $3.21 | 16904 |
| 2023-03-06 | 2.97 | $3.12 | 23533 |
| 2023-03-03 | 2.95 | $3.20 | 33851 |
| 2023-03-02 | 2.90 | $2.90 | 28806 |
| 2023-03-01 | 2.93 | $2.94 | 8761 |
| 2023-02-28 | 2.96 | $2.97 | 43759 |
| 2023-02-27 | 2.99 | $3.07 | 32551 |
| 2023-02-24 | 3.00 | $2.87 | 68265 |
| 2023-02-23 | 3.07 | $2.93 | 87125 |
| 2023-02-22 | 3.14 | $3.12 | 35625 |
| 2023-02-21 | 3.18 | $3.00 | 53155 |
| 2023-02-17 | 3.25 | $3.24 | 2946 |
| 2023-02-16 | 3.27 | $3.30 | 8728 |
| 2023-02-15 | 3.28 | $3.23 | 22583 |
| 2023-02-14 | 3.31 | $3.25 | 38124 |
| 2023-02-13 | 3.34 | $3.30 | 21700 |
| 2023-02-10 | 3.36 | $3.20 | 16349 |
| 2023-02-09 | 3.42 | $3.20 | 29043 |
| 2023-02-08 | 3.49 | $3.24 | 21538 |
| 2023-02-07 | 3.57 | $3.34 | 14484 |
| 2023-02-06 | 3.63 | $3.36 | 36528 |
| 2023-02-03 | 3.69 | $3.54 | 29752 |
| 2023-02-02 | 3.71 | $3.68 | 104364 |
| 2023-02-01 | 3.68 | $3.72 | 229405 |
| 2023-01-31 | 3.64 | $3.40 | 72857 |
| 2023-01-30 | 3.68 | $3.39 | 1.2M |
| 2023-01-27 | 3.74 | $3.68 | 44227 |
| 2023-01-26 | 3.71 | $3.67 | 118125 |
| 2023-01-25 | 3.67 | $3.85 | 41248 |
| 2023-01-24 | 3.57 | $3.84 | 81969 |
| 2023-01-23 | 3.45 | $3.87 | 118593 |
| 2023-01-20 | 3.29 | $3.56 | 25956 |
| 2023-01-19 | 3.19 | $3.35 | 21966 |
| 2023-01-18 | 3.14 | $3.37 | 34781 |
| 2023-01-17 | 3.07 | $3.21 | 56398 |
| 2023-01-13 | 3.04 | $3.18 | 11510 |
| 2023-01-12 | 3.01 | $3.23 | 21489 |
| 2023-01-11 | 2.96 | $3.14 | 5493 |
| 2023-01-10 | 2.93 | $3.11 | 11461 |
| 2023-01-09 | 2.91 | $3.03 | 20673 |
| 2023-01-06 | 2.90 | $3.14 | 4099 |
| 2023-01-05 | 2.87 | $3.13 | 14538 |
| 2023-01-04 | 2.84 | $3.06 | 24002 |
| 2023-01-03 | 2.82 | $2.89 | 40170 |
| 2022-12-30 | 2.86 | $2.73 | 73461 |
| 2022-12-29 | 2.97 | $3.06 | 24551 |
| 2022-12-28 | 2.99 | $2.94 | 41318 |
| 2022-12-27 | 3.07 | $3.01 | 9702 |
| 2022-12-23 | 3.14 | $3.08 | 6712 |
| 2022-12-22 | 3.20 | $3.07 | 57723 |
| 2022-12-21 | 3.29 | $3.18 | 30318 |
| 2022-12-20 | 3.36 | $3.13 | 8527 |
| 2022-12-19 | 3.47 | $3.17 | 58733 |
| 2022-12-16 | 3.59 | $3.44 | 29295 |
| 2022-12-15 | 3.65 | $3.39 | 27587 |
| 2022-12-14 | 3.73 | $3.38 | 92339 |
| 2022-12-13 | 3.84 | $3.62 | 68974 |
| 2022-12-12 | 3.90 | $3.68 | 45236 |
| 2022-12-09 | 3.94 | $3.76 | 110228 |
| 2022-12-08 | 3.97 | $4.19 | 319327 |
| 2022-12-07 | 3.87 | $3.68 | 278362 |
| 2022-12-06 | 3.90 | $3.44 | 2.9M |
| 2022-12-05 | 4.01 | $4.03 | 66504 |
| 2022-12-02 | 3.96 | $4.08 | 114647 |
| 2022-12-01 | 3.88 | $3.92 | 26648 |
| 2022-11-30 | 3.82 | $4.08 | 109310 |
| 2022-11-29 | 3.70 | $3.80 | 51489 |
| 2022-11-28 | 3.64 | $3.51 | 11136 |
| 2022-11-25 | 3.66 | $3.80 | 23465 |
| 2022-11-23 | 3.59 | $3.85 | 75974 |
| 2022-11-22 | 3.48 | $3.85 | 45592 |
| 2022-11-21 | 3.35 | $3.57 | 72346 |
| 2022-11-18 | 3.28 | $3.64 | 44939 |
| 2022-11-17 | 3.17 | $3.38 | 48659 |
| 2022-11-16 | 3.13 | $3.31 | 36786 |
| 2022-11-15 | 3.09 | $3.24 | 14397 |
| 2022-11-14 | 3.07 | $3.14 | 14928 |
| 2022-11-11 | 3.08 | $3.12 | 21738 |
| 2022-11-10 | 3.10 | $3.03 | 46091 |
| 2022-11-09 | 3.16 | $2.90 | 39682 |
| 2022-11-08 | 3.27 | $3.12 | 36785 |
| 2022-11-07 | 3.33 | $3.19 | 13016 |
| 2022-11-04 | 3.39 | $3.30 | 22690 |
| 2022-11-03 | 3.42 | $3.22 | 3459 |
| 2022-11-02 | 3.49 | $3.29 | 20453 |
| 2022-11-01 | 3.55 | $3.29 | 23027 |
| 2022-10-31 | 3.62 | $3.20 | 84607 |
| 2022-10-28 | 3.72 | $3.65 | 78846 |
| 2022-10-27 | 3.71 | $3.96 | 261468 |
| 2022-10-26 | 3.60 | $4.16 | 143303 |
| 2022-10-25 | 3.39 | $3.52 | 73888 |
| 2022-10-24 | 3.34 | $3.55 | 100768 |
| 2022-10-21 | 3.27 | $3.45 | 94016 |
| 2022-10-20 | 3.21 | $3.17 | 17971 |
| 2022-10-19 | 3.23 | $3.19 | 99316 |
| 2022-10-18 | 3.25 | $3.28 | 20765 |
| 2022-10-17 | 3.24 | $3.11 | 16591 |
| 2022-10-14 | 3.29 | $3.20 | 9278 |
| 2022-10-13 | 3.31 | $3.07 | 44951 |
| 2022-10-12 | 3.38 | $3.29 | 9623 |
| 2022-10-11 | 3.39 | $3.13 | 32210 |
| 2022-10-10 | 3.46 | $3.43 | 7734 |
| 2022-10-07 | 3.44 | $3.47 | 11929 |
| 2022-10-06 | 3.40 | $3.42 | 24597 |
| 2022-10-05 | 3.36 | $3.50 | 43850 |
| 2022-10-04 | 3.29 | $3.56 | 53992 |
| 2022-10-03 | 3.18 | $3.42 | 163589 |
| 2022-09-30 | 3.09 | $3.14 | 27190 |
| 2022-09-29 | 3.06 | $3.08 | 41500 |
| 2022-09-28 | 3.05 | $3.11 | 98537 |
| 2022-09-27 | 3.03 | $2.80 | 11948 |
| 2022-09-26 | 3.10 | $2.76 | 35156 |
| 2022-09-23 | 3.19 | $2.72 | 28640 |
| 2022-09-22 | 3.31 | $2.92 | 70473 |
| 2022-09-21 | 3.39 | $2.95 | 27111 |
| 2022-09-20 | 3.48 | $3.07 | 12504 |
| 2022-09-19 | 3.54 | $3.12 | 119295 |
| 2022-09-16 | 3.60 | $3.34 | 42593 |
| 2022-09-15 | 3.59 | $3.46 | 221083 |
| 2022-09-14 | 3.53 | $3.78 | 180637 |
| 2022-09-13 | 3.35 | $3.31 | 42558 |
| 2022-09-12 | 3.27 | $3.41 | 175494 |
| 2022-09-09 | 3.14 | $3.47 | 201928 |
| 2022-09-08 | 2.96 | $3.15 | 303943 |
| 2022-09-07 | 2.83 | $3.37 | 3.3M |
| 2022-09-06 | 2.60 | $3.49 | 2.1M |
| 2022-09-02 | 2.28 | $2.80 | 283884 |
| 2022-09-01 | 2.11 | $2.13 | 30037 |
| 2022-08-31 | 2.11 | $2.23 | 93277 |
| 2022-08-30 | 2.08 | $2.05 | 73837 |
| 2022-08-29 | 2.10 | $2.00 | 103621 |
| 2022-08-26 | 2.14 | $2.00 | 39640 |
| 2022-08-25 | 2.19 | $2.00 | 63881 |
| 2022-08-24 | 2.25 | $2.03 | 48945 |
| 2022-08-23 | 2.32 | $2.11 | 39484 |
| 2022-08-22 | 2.37 | $2.13 | 95906 |
| 2022-08-19 | 2.43 | $2.17 | 73134 |
| 2022-08-18 | 2.48 | $2.27 | 88250 |
| 2022-08-17 | 2.51 | $2.31 | 218056 |
| 2022-08-16 | 2.53 | $2.49 | 604901 |
| 2022-08-15 | 2.49 | $3.38 | 6.9M |
| 2022-08-12 | 2.16 | $2.16 | 1971 |
| 2022-08-11 | 2.15 | $2.18 | 7057 |
| 2022-08-10 | 2.12 | $2.04 | 1428 |
| 2022-08-09 | 2.13 | $2.12 | 1764 |
| 2022-08-08 | 2.12 | $2.14 | 10848 |
| 2022-08-05 | 2.09 | $2.20 | 8027 |
| 2022-08-04 | 2.04 | $2.10 | 2715 |
| 2022-08-03 | 2.01 | $1.99 | 1303 |
| 2022-08-02 | 2.00 | $2.04 | 2011 |
| 2022-08-01 | 1.98 | $1.92 | 16457 |
| 2022-07-29 | 1.99 | $2.03 | 2975 |
| 2022-07-28 | 1.97 | $2.01 | 1806 |
| 2022-07-27 | 1.95 | $2.01 | 2861 |
| 2022-07-26 | 1.92 | $1.95 | 612 |
| 2022-07-25 | 1.91 | $1.93 | 2072 |
| 2022-07-22 | 1.89 | $1.87 | 4021 |
| 2022-07-21 | 1.90 | $1.93 | 6338 |
| 2022-07-20 | 1.89 | $1.90 | 142 |
| 2022-07-19 | 1.88 | $1.90 | 1955 |
| 2022-07-18 | 1.87 | $1.91 | 576 |
| 2022-07-15 | 1.85 | $1.85 | 935 |
| 2022-07-14 | 1.85 | $1.88 | 729 |
| 2022-07-13 | 1.84 | $1.83 | 2804 |
| 2022-07-12 | 1.85 | $1.85 | 2378 |
| 2022-07-11 | 1.85 | $1.81 | 938 |
| 2022-07-08 | 1.86 | $1.93 | 9428 |
| 2022-07-07 | 1.84 | $1.87 | 1601 |
| 2022-07-06 | 1.83 | $1.81 | 610 |
| 2022-07-05 | 1.83 | $1.75 | 2597 |
| 2022-07-01 | 1.86 | $1.87 | 4342 |
| 2022-06-30 | 1.86 | $1.98 | 9642 |
| 2022-06-29 | 1.82 | $1.87 | 777 |
| 2022-06-28 | 1.81 | $1.83 | 755 |
| 2022-06-27 | 1.80 | $1.84 | 1392 |
| 2022-06-24 | 1.80 | $1.79 | 1839 |
| 2022-06-23 | 1.81 | $1.70 | 741 |
| 2022-06-22 | 1.85 | $1.73 | 15613 |
| 2022-06-21 | 1.88 | $1.77 | 3978 |
| 2022-06-17 | 1.92 | $1.77 | 14905 |
| 2022-06-16 | 1.96 | $1.95 | 10960 |
| 2022-06-15 | 1.95 | $1.89 | 2924 |
| 2022-06-14 | 1.96 | $1.92 | 2029 |
| 2022-06-13 | 1.96 | $1.86 | 1844 |
| 2022-06-10 | 1.98 | $1.95 | 5351 |
| 2022-06-09 | 1.97 | $2.02 | 8300 |
| 2022-06-08 | 1.94 | $2.02 | 33584 |
| 2022-06-07 | 1.90 | $1.87 | 8228 |
| 2022-06-06 | 1.89 | $1.95 | 10406 |
| 2022-06-03 | 1.86 | $1.91 | 1924 |
| 2022-06-02 | 1.84 | $1.94 | 5995 |
| 2022-06-01 | 1.80 | $2.00 | 2813 |
| 2022-05-31 | 1.74 | $1.93 | 6525 |
| 2022-05-27 | 1.68 | $1.87 | 4634 |
| 2022-05-26 | 1.63 | $1.97 | 13382 |
| 2022-05-25 | 1.54 | $1.68 | 27498 |
| 2022-05-24 | 1.52 | $1.46 | 9204 |
| 2022-05-23 | 1.57 | $1.69 | 4900 |
| 2022-05-20 | 1.56 | $1.62 | 14117 |
| 2022-05-19 | 1.57 | $1.68 | 2217 |
| 2022-05-18 | 1.56 | $1.67 | 6337 |
| 2022-05-17 | 1.56 | $1.71 | 2016 |
| 2022-05-16 | 1.55 | $1.72 | 6658 |
| 2022-05-13 | 1.54 | $1.64 | 8165 |
| 2022-05-12 | 1.55 | $1.55 | 15101 |
| 2022-05-11 | 1.60 | $1.60 | 15715 |
| 2022-05-10 | 1.64 | $1.55 | 24305 |
| 2022-05-09 | 1.71 | $1.59 | 21609 |
| 2022-05-06 | 1.78 | $1.78 | 13210 |
| 2022-05-05 | 1.82 | $1.70 | 9835 |
| 2022-05-04 | 1.88 | $1.77 | 4018 |
| 2022-05-03 | 1.94 | $1.88 | 7498 |
| 2022-05-02 | 1.98 | $1.90 | 6519 |
| 2022-04-29 | 2.02 | $1.96 | 15124 |
| 2022-04-28 | 2.05 | $1.78 | 14909 |
| 2022-04-27 | 2.14 | $1.68 | 12916 |
| 2022-04-26 | 2.28 | $1.68 | 24146 |
| 2022-04-25 | 2.45 | $2.00 | 18899 |
| 2022-04-22 | 2.56 | $2.03 | 75177 |
| 2022-04-21 | 2.67 | $2.33 | 54289 |
| 2022-04-20 | 2.71 | $2.62 | 41304 |
| 2022-04-19 | 2.66 | $2.84 | 116027 |
| 2022-04-18 | 2.52 | $2.62 | 30947 |
| 2022-04-14 | 2.41 | $2.48 | 30026 |
| 2022-04-13 | 2.33 | $2.32 | 43700 |
| 2022-04-12 | 2.26 | $2.30 | 101452 |
| 2022-04-11 | 2.19 | $2.16 | 21006 |
| 2022-04-08 | 2.14 | $2.05 | 10796 |
| 2022-04-07 | 2.11 | $2.04 | 34799 |
| 2022-04-06 | 2.07 | $2.02 | 25520 |
| 2022-04-05 | 2.03 | $1.98 | 16617 |
| 2022-04-04 | 1.98 | $2.09 | 56266 |
| 2022-04-01 | 1.88 | $2.03 | 41634 |
| 2022-03-31 | 1.78 | $1.89 | 198422 |
| 2022-03-30 | 1.70 | $1.80 | 125196 |
| 2022-03-29 | 1.63 | $1.66 | 59870 |
| 2022-03-28 | 1.58 | $1.67 | 91263 |
| 2022-03-25 | 1.51 | $1.83 | 498989 |
| 2022-03-24 | 1.38 | $1.84 | 4.4M |
| 2022-03-23 | 1.22 | $1.34 | 7240 |
| 2022-03-22 | 1.18 | $1.22 | 24652 |
| 2022-03-21 | 1.16 | $1.20 | 34449 |
| 2022-03-18 | 1.15 | $1.19 | 26838 |
| 2022-03-17 | 1.15 | $1.25 | 7400 |
| 2022-03-16 | 1.12 | $1.22 | 5468 |
| 2022-03-15 | 1.10 | $1.16 | 10337 |
| 2022-03-14 | 1.09 | $1.11 | 15219 |
| 2022-03-11 | 1.10 | $1.13 | 22056 |
| 2022-03-10 | 1.10 | $1.07 | 22510 |
| 2022-03-09 | 1.13 | $1.06 | 58308 |
| 2022-03-08 | 1.16 | $1.11 | 22656 |
| 2022-03-07 | 1.19 | $1.15 | 44277 |
| 2022-03-04 | 1.21 | $1.19 | 22299 |
| 2022-03-03 | 1.23 | $1.20 | 6504 |
| 2022-03-02 | 1.24 | $1.23 | 2438 |
| 2022-03-01 | 1.25 | $1.25 | 10512 |
| 2022-02-28 | 1.26 | $1.20 | 1451 |
| 2022-02-25 | 1.29 | $1.26 | 389 |
| 2022-02-24 | 1.30 | $1.29 | 19256 |
| 2022-02-23 | 1.31 | $1.20 | 1297 |
| 2022-02-22 | 1.34 | $1.21 | 18828 |
| 2022-02-18 | 1.38 | $1.30 | 8151 |
| 2022-02-17 | 1.41 | $1.30 | 21116 |
| 2022-02-16 | 1.43 | $1.40 | 28493 |
| 2022-02-15 | 1.43 | $1.39 | 2876 |
| 2022-02-14 | 1.43 | $1.38 | 3097 |
| 2022-02-11 | 1.44 | $1.39 | 5935 |
| 2022-02-10 | 1.44 | $1.35 | 10654 |
| 2022-02-09 | 1.46 | $1.36 | 6245 |
| 2022-02-08 | 1.48 | $1.37 | 4706 |
| 2022-02-07 | 1.49 | $1.40 | 7543 |
| 2022-02-04 | 1.50 | $1.45 | 10632 |
| 2022-02-03 | 1.50 | $1.53 | 12438 |
| 2022-02-02 | 1.46 | $1.50 | 5193 |
| 2022-02-01 | 1.43 | $1.47 | 21554 |
| 2022-01-31 | 1.40 | $1.43 | 19562 |
| 2022-01-28 | 1.37 | $1.43 | 45172 |
| 2022-01-27 | 1.34 | $1.45 | 13841 |
| 2022-01-26 | 1.30 | $1.45 | 34481 |
| 2022-01-25 | 1.24 | $1.48 | 130414 |
| 2022-01-24 | 1.17 | $1.33 | 43562 |
| 2022-01-21 | 1.13 | $1.15 | 11353 |
| 2022-01-20 | 1.14 | $1.26 | 3532 |
| 2022-01-19 | 1.12 | $1.23 | 9044 |
| 2022-01-18 | 1.10 | $1.28 | 7201 |
| 2022-01-14 | 1.07 | $1.26 | 24921 |
| 2022-01-13 | 1.04 | $1.19 | 29329 |
| 2022-01-12 | 1.03 | $1.19 | 29155 |
| 2022-01-11 | 1.03 | $1.15 | 20578 |
| 2022-01-10 | 1.03 | $1.10 | 96136 |
| 2022-01-07 | 1.06 | $1.17 | 15681 |
| 2022-01-06 | 1.08 | $1.15 | 15991 |
| 2022-01-05 | 1.11 | $1.25 | 29754 |
| 2022-01-04 | 1.12 | $1.27 | 9179 |
| 2022-01-03 | 1.13 | $1.27 | 27656 |
| 2021-12-31 | 1.15 | $1.16 | 27926 |
| 2021-12-30 | 1.21 | $1.25 | 29459 |
| 2021-12-29 | 1.27 | $1.22 | 60560 |
| 2021-12-28 | 1.34 | $1.18 | 88733 |
| 2021-12-27 | 1.45 | $1.30 | 31591 |
| 2021-12-23 | 1.55 | $1.36 | 32082 |
| 2021-12-22 | 1.66 | $1.38 | 86012 |
| 2021-12-21 | 1.78 | $1.61 | 14566 |
| 2021-12-20 | 1.87 | $1.66 | 60475 |
| 2021-12-17 | 1.95 | $1.88 | 24664 |
| 2021-12-16 | 1.99 | $2.02 | 21313 |
| 2021-12-15 | 1.99 | $1.97 | 16628 |
| 2021-12-14 | 2.01 | $2.00 | 12041 |
| 2021-12-13 | 2.03 | $2.00 | 6728 |
| 2021-12-10 | 2.05 | $2.01 | 3898 |
| 2021-12-09 | 2.07 | $2.08 | 3372 |
| 2021-12-08 | 2.07 | $2.07 | 9388 |
| 2021-12-07 | 2.08 | $2.09 | 528 |
| 2021-12-06 | 2.08 | $2.08 | 26207 |
| 2021-12-03 | 2.09 | $1.99 | 55504 |
| 2021-12-02 | 2.13 | $2.01 | 50823 |
| 2021-12-01 | 2.17 | $2.17 | 15604 |
| 2021-11-30 | 2.17 | $2.18 | 4409 |
| 2021-11-29 | 2.17 | $2.17 | 32246 |
| 2021-11-26 | 2.18 | $2.12 | 27363 |
| 2021-11-24 | 2.19 | $2.14 | 5468 |
| 2021-11-23 | 2.21 | $2.29 | 26293 |
| 2021-11-22 | 2.18 | $2.18 | 9251 |
| 2021-11-19 | 2.19 | $2.14 | 47103 |
| 2021-11-18 | 2.20 | $2.21 | 2262 |
| 2021-11-17 | 2.20 | $2.20 | 1807 |
| 2021-11-16 | 2.20 | $2.21 | 16010 |
| 2021-11-15 | 2.19 | $2.21 | 13577 |
| 2021-11-12 | 2.18 | $2.24 | 2707 |
| 2021-11-11 | 2.17 | $2.16 | 6917 |
| 2021-11-10 | 2.18 | $2.17 | 21118 |
| 2021-11-09 | 2.18 | $2.19 | 21324 |
| 2021-11-08 | 2.18 | $2.14 | 8606 |
| 2021-11-05 | 2.20 | $2.19 | 7342 |
| 2021-11-04 | 2.20 | $2.18 | 18769 |
| 2021-11-03 | 2.21 | $2.20 | 4516 |
| 2021-11-02 | 2.21 | $2.20 | 5568 |
| 2021-11-01 | 2.22 | $2.15 | 4817 |
| 2021-10-29 | 2.25 | $2.10 | 9361 |
| 2021-10-28 | 2.29 | $2.29 | 37284 |
| 2021-10-27 | 2.29 | $2.29 | 9115 |
| 2021-10-26 | 2.28 | $2.33 | 19426 |
| 2021-10-25 | 2.26 | $2.22 | 27501 |
| 2021-10-22 | 2.27 | $2.28 | 2653 |
| 2021-10-21 | 2.27 | $2.35 | 1779 |
| 2021-10-20 | 2.24 | $2.31 | 3940 |
| 2021-10-19 | 2.22 | $2.31 | 6984 |
| 2021-10-18 | 2.19 | $2.22 | 1480 |
| 2021-10-15 | 2.19 | $2.13 | 528 |
| 2021-10-14 | 2.21 | $2.21 | 2730 |
| 2021-10-13 | 2.22 | $2.27 | 5924 |
| 2021-10-12 | 2.21 | $2.39 | 5288 |
| 2021-10-11 | 2.16 | $2.38 | 25469 |
| 2021-10-08 | 2.11 | $2.19 | 10787 |
| 2021-10-07 | 2.10 | $2.07 | 22683 |
| 2021-10-06 | 2.13 | $2.02 | 8366 |
| 2021-10-05 | 2.19 | $2.02 | 31463 |
| 2021-10-04 | 2.26 | $2.15 | 14813 |
| 2021-10-01 | 2.31 | $2.33 | 3811 |
| 2021-09-30 | 2.31 | $2.29 | 13433 |
| 2021-09-29 | 2.33 | $2.27 | 5653 |
| 2021-09-28 | 2.35 | $2.29 | 10898 |
| 2021-09-27 | 2.38 | $2.41 | 4925 |
| 2021-09-24 | 2.37 | $2.49 | 6238 |
| 2021-09-23 | 2.34 | $2.40 | 6785 |
| 2021-09-22 | 2.33 | $2.35 | 937 |
| 2021-09-21 | 2.34 | $2.34 | 771 |
| 2021-09-20 | 2.35 | $2.28 | 5308 |
| 2021-09-17 | 2.39 | $2.47 | 7736 |
| 2021-09-16 | 2.37 | $2.46 | 9996 |
| 2021-09-15 | 2.36 | $2.40 | 49477 |
| 2021-09-14 | 2.36 | $2.41 | 52999 |
| 2021-09-13 | 2.36 | $2.42 | 25991 |
| 2021-09-10 | 2.36 | $2.40 | 13311 |
| 2021-09-09 | 2.36 | $2.39 | 23899 |
| 2021-09-08 | 2.38 | $2.34 | 2676 |
| 2021-09-07 | 2.41 | $2.43 | 10398 |
| 2021-09-03 | 2.43 | $2.43 | 3511 |
| 2021-09-02 | 2.45 | $2.48 | 16523 |
| 2021-09-01 | 2.46 | $2.44 | 19635 |
| 2021-08-31 | 2.48 | $2.43 | 26511 |
| 2021-08-30 | 2.52 | $2.47 | 19849 |
| 2021-08-27 | 2.55 | $2.46 | 62847 |
| 2021-08-26 | 2.60 | $2.62 | 12450 |
| 2021-08-25 | 2.60 | $2.57 | 34159 |
| 2021-08-24 | 2.63 | $2.63 | 12738 |
| 2021-08-23 | 2.64 | $2.59 | 27527 |
| 2021-08-20 | 2.66 | $2.59 | 17543 |
| 2021-08-19 | 2.70 | $2.70 | 29094 |
| 2021-08-18 | 2.70 | $2.74 | 15534 |
| 2021-08-17 | 2.70 | $2.54 | 41544 |
| 2021-08-16 | 2.76 | $2.70 | 23174 |
| 2021-08-13 | 2.78 | $2.73 | 8375 |
| 2021-08-12 | 2.80 | $2.85 | 1886 |
| 2021-08-11 | 2.78 | $2.88 | 10990 |
| 2021-08-10 | 2.75 | $2.92 | 7813 |
| 2021-08-09 | 2.71 | $2.92 | 10838 |
| 2021-08-06 | 2.65 | $2.80 | 25967 |
| 2021-08-05 | 2.62 | $2.72 | 22481 |
| 2021-08-04 | 2.61 | $2.76 | 29622 |
| 2021-08-03 | 2.59 | $2.72 | 12836 |
| 2021-08-02 | 2.58 | $2.68 | 12112 |
| 2021-07-30 | 2.58 | $2.60 | 18457 |
| 2021-07-29 | 2.61 | $2.61 | 9425 |
| 2021-07-28 | 2.64 | $2.69 | 5702 |
| 2021-07-27 | 2.66 | $2.58 | 28057 |
| 2021-07-26 | 2.72 | $2.60 | 14436 |
| 2021-07-23 | 2.79 | $2.53 | 57780 |
| 2021-07-22 | 2.90 | $2.84 | 24938 |
| 2021-07-21 | 2.93 | $2.92 | 21982 |
| 2021-07-20 | 2.95 | $2.84 | 16858 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.81
2026-07-17
Close Price
$0.49
Vol: 23551
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.47
Average
47.56
Maximum
81.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.81 | $0.49 | 23551 |
| 2026-07-16 | 34.30 | $0.48 | 33400 |
| 2026-07-15 | 33.90 | $0.47 | 56139 |
| 2026-07-14 | 38.09 | $0.53 | 37300 |
| 2026-07-13 | 38.15 | $0.53 | 89500 |
| 2026-07-10 | 41.33 | $0.57 | 47003 |
| 2026-07-09 | 41.75 | $0.57 | 67500 |
| 2026-07-08 | 43.13 | $0.59 | 59700 |
| 2026-07-07 | 47.39 | $0.63 | 80148 |
| 2026-07-06 | 45.16 | $0.61 | 55200 |
| 2026-07-02 | 51.31 | $0.67 | 531426 |
| 2026-07-01 | 51.12 | $0.67 | 177011 |
| 2026-06-30 | 44.51 | $0.61 | 79237 |
| 2026-06-29 | 46.91 | $0.63 | 54405 |
| 2026-06-26 | 46.12 | $0.63 | 102531 |
| 2026-06-25 | 47.54 | $0.64 | 180172 |
| 2026-06-24 | 46.72 | $0.63 | 760900 |
| 2026-06-23 | 45.32 | $0.62 | 3.6M |
| 2026-06-22 | 40.61 | $0.58 | 36200 |
| 2026-06-18 | 45.32 | $0.63 | 68800 |
| 2026-06-17 | 36.61 | $0.57 | 47600 |
| 2026-06-16 | 35.84 | $0.57 | 101607 |
| 2026-06-15 | 35.98 | $0.57 | 306904 |
| 2026-06-12 | 37.11 | $0.58 | 82217 |
| 2026-06-11 | 40.58 | $0.62 | 34804 |
| 2026-06-10 | 41.65 | $0.63 | 100149 |
| 2026-06-09 | 40.85 | $0.62 | 99338 |
| 2026-06-08 | 40.43 | $0.62 | 231500 |
| 2026-06-05 | 40.31 | $0.62 | 221512 |
| 2026-06-04 | 42.12 | $0.64 | 73500 |
| 2026-06-03 | 42.94 | $0.65 | 75500 |
| 2026-06-02 | 43.11 | $0.65 | 128350 |
| 2026-06-01 | 45.24 | $0.68 | 81013 |
| 2026-05-29 | 45.27 | $0.68 | 174919 |
| 2026-05-28 | 46.24 | $0.69 | 129774 |
| 2026-05-27 | 47.85 | $0.71 | 208000 |
| 2026-05-26 | 48.67 | $0.72 | 246315 |
| 2026-05-22 | 44.03 | $0.67 | 556415 |
| 2026-05-21 | 44.15 | $0.67 | 48900 |
| 2026-05-20 | 42.44 | $0.65 | 41933 |
| 2026-05-19 | 43.18 | $0.66 | 58191 |
| 2026-05-18 | 43.68 | $0.67 | 55015 |
| 2026-05-15 | 42.86 | $0.66 | 164400 |
| 2026-05-14 | 46.06 | $0.71 | 118244 |
| 2026-05-13 | 46.06 | $0.71 | 231500 |
| 2026-05-12 | 47.62 | $0.73 | 199800 |
| 2026-05-11 | 45.61 | $0.71 | 248547 |
| 2026-05-08 | 45.97 | $0.71 | 526514 |
| 2026-05-07 | 49.89 | $0.78 | 4.5M |
| 2026-05-06 | 35.26 | $0.60 | 4.0M |
| 2026-05-05 | 45.55 | $0.74 | 593000 |
| 2026-05-04 | 48.59 | $0.78 | 30322 |
| 2026-05-01 | 47.23 | $0.76 | 15229 |
| 2026-04-30 | 47.25 | $0.76 | 19043 |
| 2026-04-29 | 47.52 | $0.77 | 16516 |
| 2026-04-28 | 47.13 | $0.76 | 21200 |
| 2026-04-27 | 48.72 | $0.78 | 48007 |
| 2026-04-24 | 48.70 | $0.78 | 24000 |
| 2026-04-23 | 48.68 | $0.78 | 22880 |
| 2026-04-22 | 50.24 | $0.80 | 29506 |
| 2026-04-21 | 49.32 | $0.79 | 34318 |
| 2026-04-20 | 50.75 | $0.81 | 33022 |
| 2026-04-17 | 48.81 | $0.78 | 34387 |
| 2026-04-16 | 48.46 | $0.78 | 53454 |
| 2026-04-15 | 49.36 | $0.79 | 91100 |
| 2026-04-14 | 47.72 | $0.77 | 208623 |
| 2026-04-13 | 47.49 | $0.76 | 38642 |
| 2026-04-10 | 46.84 | $0.75 | 128835 |
| 2026-04-09 | 49.00 | $0.79 | 27667 |
| 2026-04-08 | 48.88 | $0.79 | 30707 |
| 2026-04-07 | 48.00 | $0.77 | 91417 |
| 2026-04-06 | 49.95 | $0.81 | 18000 |
| 2026-04-02 | 51.07 | $0.83 | 64054 |
| 2026-04-01 | 47.90 | $0.77 | 60341 |
| 2026-03-31 | 48.02 | $0.77 | 98314 |
| 2026-03-30 | 53.55 | $0.88 | 119174 |
| 2026-03-27 | 63.06 | $1.03 | 1.1M |
| 2026-03-26 | 55.55 | $0.88 | 126600 |
| 2026-03-25 | 62.75 | $0.97 | 783217 |
| 2026-03-24 | 46.69 | $0.75 | 25926 |
| 2026-03-23 | 41.59 | $0.71 | 150073 |
| 2026-03-20 | 44.48 | $0.74 | 66113 |
| 2026-03-19 | 43.46 | $0.73 | 121849 |
| 2026-03-18 | 43.46 | $0.73 | 169200 |
| 2026-03-17 | 40.17 | $0.70 | 116613 |
| 2026-03-16 | 40.17 | $0.70 | 61700 |
| 2026-03-13 | 38.23 | $0.68 | 50400 |
| 2026-03-12 | 39.44 | $0.70 | 54452 |
| 2026-03-11 | 39.58 | $0.70 | 127255 |
| 2026-03-10 | 41.44 | $0.73 | 254047 |
| 2026-03-09 | 41.83 | $0.74 | 53709 |
| 2026-03-06 | 42.31 | $0.74 | 66310 |
| 2026-03-05 | 44.25 | $0.77 | 38423 |
| 2026-03-04 | 44.70 | $0.78 | 73316 |
| 2026-03-03 | 46.13 | $0.80 | 31846 |
| 2026-03-02 | 48.67 | $0.84 | 79343 |
| 2026-02-27 | 46.60 | $0.81 | 222300 |
| 2026-02-26 | 44.98 | $0.79 | 58556 |
| 2026-02-25 | 45.95 | $0.81 | 98900 |
| 2026-02-24 | 43.47 | $0.77 | 26600 |
| 2026-02-23 | 43.32 | $0.77 | 20563 |
| 2026-02-20 | 42.72 | $0.76 | 68379 |
| 2026-02-19 | 45.02 | $0.81 | 69866 |
| 2026-02-18 | 46.46 | $0.83 | 37300 |
| 2026-02-17 | 48.63 | $0.87 | 237200 |
| 2026-02-13 | 59.57 | $1.03 | 765531 |
| 2026-02-12 | 42.58 | $0.81 | 246600 |
| 2026-02-11 | 44.31 | $0.83 | 318600 |
| 2026-02-10 | 34.56 | $0.75 | 173303 |
| 2026-02-09 | 35.92 | $0.77 | 155222 |
| 2026-02-06 | 36.24 | $0.77 | 376700 |
| 2026-02-05 | 29.62 | $0.72 | 380551 |
| 2026-02-04 | 30.85 | $0.74 | 58200 |
| 2026-02-03 | 32.11 | $0.76 | 60700 |
| 2026-02-02 | 30.72 | $0.75 | 300741 |
| 2026-01-30 | 35.67 | $0.82 | 106400 |
| 2026-01-29 | 34.44 | $0.82 | 41800 |
| 2026-01-28 | 36.72 | $0.85 | 56104 |
| 2026-01-27 | 37.07 | $0.85 | 163145 |
| 2026-01-26 | 38.44 | $0.87 | 215200 |
| 2026-01-23 | 39.26 | $0.88 | 53100 |
| 2026-01-22 | 40.08 | $0.89 | 125517 |
| 2026-01-21 | 41.04 | $0.90 | 61624 |
| 2026-01-20 | 41.40 | $0.91 | 78520 |
| 2026-01-16 | 42.18 | $0.92 | 127840 |
| 2026-01-15 | 42.99 | $0.93 | 224400 |
| 2026-01-14 | 44.13 | $0.95 | 167400 |
| 2026-01-13 | 42.99 | $0.94 | 115334 |
| 2026-01-12 | 44.79 | $0.96 | 399300 |
| 2026-01-09 | 44.93 | $0.96 | 26700 |
| 2026-01-08 | 47.31 | $1.00 | 130800 |
| 2026-01-07 | 45.76 | $0.98 | 184000 |
| 2026-01-06 | 44.69 | $0.97 | 39957 |
| 2026-01-05 | 46.48 | $0.99 | 143300 |
| 2026-01-02 | 47.44 | $1.01 | 106276 |
| 2025-12-31 | 45.36 | $0.98 | 31356 |
| 2025-12-30 | 45.61 | $0.98 | 42703 |
| 2025-12-29 | 44.54 | $0.97 | 204235 |
| 2025-12-26 | 45.84 | $0.99 | 289016 |
| 2025-12-24 | 51.54 | $1.09 | 151400 |
| 2025-12-23 | 50.95 | $1.08 | 494500 |
| 2025-12-22 | 43.62 | $0.97 | 53100 |
| 2025-12-19 | 40.77 | $0.93 | 32143 |
| 2025-12-18 | 37.51 | $0.89 | 84600 |
| 2025-12-17 | 39.47 | $0.93 | 97200 |
| 2025-12-16 | 39.10 | $0.92 | 240314 |
| 2025-12-15 | 33.14 | $0.85 | 314845 |
| 2025-12-12 | 38.37 | $0.96 | 188041 |
| 2025-12-11 | 41.36 | $1.01 | 105439 |
| 2025-12-10 | 41.36 | $1.01 | 287000 |
| 2025-12-09 | 43.74 | $1.05 | 244000 |
| 2025-12-08 | 42.16 | $1.03 | 451912 |
| 2025-12-05 | 43.92 | $1.06 | 673842 |
| 2025-12-04 | 49.11 | $1.14 | 1.1M |
| 2025-12-03 | 44.43 | $1.08 | 489110 |
| 2025-12-02 | 49.48 | $1.15 | 989800 |
| 2025-12-01 | 50.25 | $1.16 | 21137 |
| 2025-11-28 | 51.79 | $1.18 | 53600 |
| 2025-11-26 | 51.79 | $1.18 | 16000 |
| 2025-11-25 | 51.11 | $1.17 | 31336 |
| 2025-11-24 | 52.51 | $1.19 | 47632 |
| 2025-11-21 | 54.64 | $1.22 | 42200 |
| 2025-11-20 | 54.64 | $1.22 | 62548 |
| 2025-11-19 | 55.32 | $1.23 | 104527 |
| 2025-11-18 | 54.79 | $1.22 | 58158 |
| 2025-11-17 | 53.20 | $1.19 | 90400 |
| 2025-11-14 | 50.45 | $1.14 | 87653 |
| 2025-11-13 | 50.45 | $1.14 | 112700 |
| 2025-11-12 | 53.88 | $1.20 | 87819 |
| 2025-11-11 | 56.30 | $1.24 | 84300 |
| 2025-11-10 | 52.77 | $1.17 | 90404 |
| 2025-11-07 | 51.71 | $1.15 | 138647 |
| 2025-11-06 | 54.62 | $1.20 | 113059 |
| 2025-11-05 | 53.63 | $1.18 | 73000 |
| 2025-11-04 | 54.19 | $1.19 | 78036 |
| 2025-11-03 | 53.73 | $1.18 | 100821 |
| 2025-10-31 | 52.83 | $1.16 | 133635 |
| 2025-10-30 | 52.83 | $1.16 | 125500 |
| 2025-10-29 | 51.99 | $1.14 | 185039 |
| 2025-10-28 | 51.58 | $1.13 | 224300 |
| 2025-10-27 | 46.81 | $1.02 | 160419 |
| 2025-10-24 | 49.33 | $1.08 | 139703 |
| 2025-10-23 | 49.75 | $1.09 | 160301 |
| 2025-10-22 | 48.49 | $1.06 | 443728 |
| 2025-10-21 | 47.66 | $1.04 | 384009 |
| 2025-10-20 | 49.17 | $1.08 | 397600 |
| 2025-10-17 | 51.89 | $1.15 | 381639 |
| 2025-10-16 | 55.22 | $1.23 | 291400 |
| 2025-10-15 | 55.22 | $1.23 | 338200 |
| 2025-10-14 | 54.89 | $1.22 | 472600 |
| 2025-10-13 | 59.86 | $1.34 | 561636 |
| 2025-10-10 | 57.09 | $1.25 | 603900 |
| 2025-10-09 | 63.57 | $1.39 | 1.4M |
| 2025-10-08 | 60.53 | $1.29 | 597500 |
| 2025-10-07 | 64.09 | $1.36 | 970530 |
| 2025-10-06 | 63.21 | $1.33 | 1.8M |
| 2025-10-03 | 63.21 | $1.33 | 3.0M |
| 2025-10-02 | 62.93 | $1.32 | 9.8M |
| 2025-10-01 | 66.20 | $1.39 | 3.4M |
| 2025-09-30 | 66.67 | $1.40 | 51.9M |
| 2025-09-29 | 49.68 | $0.90 | 32.1M |
| 2025-09-26 | 73.06 | $1.23 | 5.1M |
| 2025-09-25 | 68.36 | $1.12 | 901500 |
| 2025-09-24 | 40.59 | $0.81 | 31966 |
| 2025-09-23 | 41.14 | $0.82 | 26377 |
| 2025-09-22 | 36.98 | $0.79 | 43300 |
| 2025-09-19 | 44.69 | $0.86 | 135904 |
| 2025-09-18 | 42.12 | $0.84 | 5970 |
| 2025-09-17 | 44.82 | $0.86 | 10850 |
| 2025-09-16 | 45.26 | $0.86 | 63700 |
| 2025-09-15 | 43.01 | $0.85 | 14200 |
| 2025-09-12 | 43.32 | $0.85 | 18738 |
| 2025-09-11 | 45.51 | $0.87 | 28352 |
| 2025-09-10 | 44.45 | $0.86 | 13718 |
| 2025-09-09 | 42.08 | $0.85 | 18310 |
| 2025-09-08 | 46.15 | $0.88 | 117732 |
| 2025-09-05 | 46.28 | $0.88 | 10248 |
| 2025-09-04 | 46.02 | $0.88 | 84300 |
| 2025-09-03 | 51.11 | $0.92 | 3 |
| 2025-09-02 | 51.11 | $0.92 | 400 |
| 2025-08-29 | 47.29 | $0.89 | 238 |
| 2025-08-28 | 46.67 | $0.89 | 647 |
| 2025-08-27 | 47.49 | $0.89 | 4488 |
| 2025-08-26 | 45.43 | $0.88 | 2321 |
| 2025-08-25 | 45.68 | $0.88 | 1650 |
| 2025-08-22 | 46.73 | $0.89 | 3600 |
| 2025-08-21 | 47.77 | $0.90 | 3300 |
| 2025-08-20 | 47.77 | $0.90 | 2921 |
| 2025-08-19 | 54.36 | $0.96 | 22817 |
| 2025-08-18 | 62.55 | $1.02 | 130300 |
| 2025-08-15 | 50.02 | $0.92 | 2328 |
| 2025-08-14 | 50.79 | $0.92 | 4200 |
| 2025-08-13 | 48.54 | $0.91 | 1222 |
| 2025-08-12 | 48.16 | $0.90 | 4040 |
| 2025-08-11 | 47.80 | $0.90 | 2700 |
| 2025-08-08 | 46.38 | $0.89 | 10616 |
| 2025-08-07 | 46.51 | $0.89 | 8148 |
| 2025-08-06 | 47.32 | $0.90 | 3419 |
| 2025-08-05 | 45.09 | $0.88 | 1906 |
| 2025-08-04 | 45.09 | $0.88 | 2134 |
| 2025-08-01 | 45.22 | $0.88 | 309 |
| 2025-07-31 | 45.49 | $0.89 | 4395 |
| 2025-07-30 | 46.92 | $0.90 | 6700 |
| 2025-07-29 | 46.37 | $0.89 | 4900 |
| 2025-07-28 | 43.68 | $0.87 | 8605 |
| 2025-07-25 | 48.31 | $0.92 | 2400 |
| 2025-07-24 | 47.76 | $0.91 | 1500 |
| 2025-07-23 | 47.53 | $0.91 | 7300 |
| 2025-07-22 | 48.20 | $0.92 | 11203 |
| 2025-07-21 | 49.76 | $0.94 | 5300 |
| 2025-07-18 | 46.52 | $0.90 | 2118 |
| 2025-07-17 | 47.11 | $0.91 | 2529 |
| 2025-07-16 | 47.12 | $0.91 | 4448 |
| 2025-07-15 | 44.87 | $0.88 | 55319 |
| 2025-07-14 | 53.68 | $0.99 | 5155 |
| 2025-07-11 | 53.03 | $0.98 | 76137 |
| 2025-07-10 | 59.24 | $1.04 | 23608 |
| 2025-07-09 | 57.67 | $1.02 | 59700 |
| 2025-07-08 | 52.88 | $0.96 | 2541 |
| 2025-07-07 | 56.79 | $1.00 | 19394 |
| 2025-07-03 | 52.06 | $0.95 | 18731 |
| 2025-07-02 | 47.63 | $0.91 | 15634 |
| 2025-07-01 | 48.23 | $0.92 | 29736 |
| 2025-06-30 | 44.15 | $0.88 | 3000 |
| 2025-06-27 | 46.74 | $0.91 | 4400 |
| 2025-06-26 | 47.26 | $0.91 | 1448 |
| 2025-06-25 | 47.72 | $0.92 | 1000 |
| 2025-06-24 | 49.09 | $0.93 | 1800 |
| 2025-06-23 | 44.95 | $0.89 | 11614 |
| 2025-06-20 | 45.77 | $0.90 | 2991 |
| 2025-06-18 | 45.77 | $0.90 | 22300 |
| 2025-06-17 | 44.77 | $0.89 | 1500 |
| 2025-06-16 | 45.00 | $0.89 | 27600 |
| 2025-06-13 | 43.77 | $0.88 | 16326 |
| 2025-06-12 | 51.12 | $0.97 | 15475 |
| 2025-06-11 | 46.57 | $0.92 | 41728 |
| 2025-06-10 | 46.48 | $0.92 | 3024 |
| 2025-06-09 | 46.47 | $0.92 | 12300 |
| 2025-06-06 | 46.47 | $0.92 | 28900 |
| 2025-06-05 | 51.92 | $0.98 | 3530 |
| 2025-06-04 | 48.85 | $0.95 | 2900 |
| 2025-06-03 | 54.53 | $1.01 | 62424 |
| 2025-06-02 | 48.89 | $0.95 | 13921 |
| 2025-05-30 | 53.06 | $0.99 | 6752 |
| 2025-05-29 | 53.06 | $0.99 | 8851 |
| 2025-05-28 | 50.18 | $0.96 | 3511 |
| 2025-05-27 | 53.29 | $0.99 | 3583 |
| 2025-05-23 | 53.28 | $0.99 | 12700 |
| 2025-05-22 | 55.34 | $1.01 | 3548 |
| 2025-05-21 | 56.37 | $1.02 | 35159 |
| 2025-05-20 | 53.92 | $0.99 | 16808 |
| 2025-05-19 | 49.37 | $0.94 | 13900 |
| 2025-05-16 | 52.36 | $0.97 | 23400 |
| 2025-05-15 | 46.30 | $0.91 | 43500 |
| 2025-05-14 | 46.30 | $0.91 | 98706 |
| 2025-05-13 | 48.50 | $0.93 | 31025 |
| 2025-05-12 | 48.12 | $0.93 | 30429 |
| 2025-05-09 | 42.37 | $0.88 | 7565 |
| 2025-05-08 | 44.59 | $0.90 | 23506 |
| 2025-05-07 | 45.37 | $0.91 | 52300 |
| 2025-05-06 | 45.38 | $0.91 | 10715 |
| 2025-05-05 | 49.75 | $0.96 | 11300 |
| 2025-05-02 | 52.64 | $0.99 | 11300 |
| 2025-05-01 | 50.15 | $0.96 | 11370 |
| 2025-04-30 | 53.82 | $1.00 | 12000 |
| 2025-04-29 | 53.83 | $1.00 | 17025 |
| 2025-04-28 | 56.88 | $1.03 | 5744 |
| 2025-04-25 | 54.42 | $1.00 | 4437 |
| 2025-04-24 | 54.43 | $1.00 | 101000 |
| 2025-04-23 | 54.43 | $1.00 | 5301 |
| 2025-04-22 | 50.41 | $0.95 | 11281 |
| 2025-04-21 | 58.22 | $1.03 | 13199 |
| 2025-04-17 | 55.77 | $1.00 | 8200 |
| 2025-04-16 | 54.07 | $0.98 | 910 |
| 2025-04-15 | 53.18 | $0.97 | 4734 |
| 2025-04-14 | 53.24 | $0.97 | 14900 |
| 2025-04-11 | 48.93 | $0.92 | 18522 |
| 2025-04-10 | 47.08 | $0.90 | 12353 |
| 2025-04-09 | 47.08 | $0.90 | 17200 |
| 2025-04-08 | 45.30 | $0.88 | 11605 |
| 2025-04-07 | 45.30 | $0.88 | 13845 |
| 2025-04-04 | 49.03 | $0.93 | 8364 |
| 2025-04-03 | 46.51 | $0.90 | 31601 |
| 2025-04-02 | 49.05 | $0.93 | 85846 |
| 2025-04-01 | 57.81 | $1.03 | 5421 |
| 2025-03-31 | 54.62 | $0.99 | 82500 |
| 2025-03-28 | 57.73 | $1.02 | 22100 |
| 2025-03-27 | 56.16 | $1.00 | 35745 |
| 2025-03-26 | 56.16 | $1.00 | 17300 |
| 2025-03-25 | 56.16 | $1.00 | 67316 |
| 2025-03-24 | 53.17 | $0.96 | 12500 |
| 2025-03-21 | 52.39 | $0.95 | 4122 |
| 2025-03-20 | 51.58 | $0.94 | 6623 |
| 2025-03-19 | 48.52 | $0.90 | 4804 |
| 2025-03-18 | 48.89 | $0.90 | 5600 |
| 2025-03-17 | 49.26 | $0.91 | 15835 |
| 2025-03-14 | 46.25 | $0.87 | 113147 |
| 2025-03-13 | 46.25 | $0.87 | 63300 |
| 2025-03-12 | 57.86 | $1.02 | 41738 |
| 2025-03-11 | 47.92 | $0.90 | 10421 |
| 2025-03-10 | 47.92 | $0.90 | 22500 |
| 2025-03-07 | 52.08 | $0.95 | 10149 |
| 2025-03-06 | 50.73 | $0.93 | 23479 |
| 2025-03-05 | 50.41 | $0.93 | 9162 |
| 2025-03-04 | 49.86 | $0.92 | 9141 |
| 2025-03-03 | 50.69 | $0.93 | 17521 |
| 2025-02-28 | 53.22 | $0.96 | 12300 |
| 2025-02-27 | 53.22 | $0.96 | 7918 |
| 2025-02-26 | 53.22 | $0.96 | 6400 |
| 2025-02-25 | 51.13 | $0.93 | 11902 |
| 2025-02-24 | 52.66 | $0.95 | 37729 |
| 2025-02-21 | 53.36 | $0.96 | 20200 |
| 2025-02-20 | 47.33 | $0.87 | 26416 |
| 2025-02-19 | 54.54 | $0.97 | 8000 |
| 2025-02-18 | 56.44 | $0.99 | 5597 |
| 2025-02-14 | 57.51 | $1.00 | 81728 |
| 2025-02-13 | 62.14 | $1.05 | 21658 |
| 2025-02-12 | 58.98 | $1.00 | 36100 |
| 2025-02-11 | 55.03 | $0.94 | 17326 |
| 2025-02-10 | 54.74 | $0.94 | 29731 |
| 2025-02-07 | 52.50 | $0.91 | 7418 |
| 2025-02-06 | 53.16 | $0.92 | 12956 |
| 2025-02-05 | 48.89 | $0.86 | 8906 |
| 2025-02-04 | 51.09 | $0.89 | 3100 |
| 2025-02-03 | 47.42 | $0.85 | 23600 |
| 2025-01-31 | 51.21 | $0.89 | 2400 |
| 2025-01-30 | 47.93 | $0.85 | 4100 |
| 2025-01-29 | 50.15 | $0.88 | 4615 |
| 2025-01-28 | 51.86 | $0.90 | 1900 |
| 2025-01-27 | 50.26 | $0.88 | 16800 |
| 2025-01-24 | 47.79 | $0.85 | 5800 |
| 2025-01-23 | 48.94 | $0.87 | 6700 |
| 2025-01-22 | 50.91 | $0.89 | 15100 |
| 2025-01-21 | 47.73 | $0.85 | 14594 |
| 2025-01-17 | 48.47 | $0.86 | 7666 |
| 2025-01-16 | 49.74 | $0.88 | 1500 |
| 2025-01-15 | 49.78 | $0.88 | 4000 |
| 2025-01-14 | 52.66 | $0.92 | 30843 |
| 2025-01-13 | 50.78 | $0.89 | 14600 |
| 2025-01-10 | 54.89 | $0.95 | 14000 |
| 2025-01-08 | 56.04 | $0.96 | 10404 |
| 2025-01-07 | 59.26 | $1.00 | 88401 |
| 2025-01-06 | 55.76 | $0.94 | 47887 |
| 2025-01-03 | 51.56 | $0.88 | 23905 |
| 2025-01-02 | 50.30 | $0.86 | 16069 |
| 2024-12-31 | 50.36 | $0.86 | 17300 |
| 2024-12-30 | 51.94 | $0.89 | 38300 |
| 2024-12-27 | 47.96 | $0.83 | 11500 |
| 2024-12-26 | 45.10 | $0.79 | 8102 |
| 2024-12-24 | 46.10 | $0.81 | 6040 |
| 2024-12-23 | 45.53 | $0.80 | 9300 |
| 2024-12-20 | 44.61 | $0.79 | 21290 |
| 2024-12-19 | 44.88 | $0.79 | 4442 |
| 2024-12-18 | 45.41 | $0.80 | 7000 |
| 2024-12-17 | 42.90 | $0.76 | 9900 |
| 2024-12-16 | 42.98 | $0.76 | 3200 |
| 2024-12-13 | 40.92 | $0.73 | 8000 |
| 2024-12-12 | 43.91 | $0.79 | 3864 |
| 2024-12-11 | 45.99 | $0.84 | 6742 |
| 2024-12-10 | 43.38 | $0.79 | 25414 |
| 2024-12-09 | 44.15 | $0.81 | 22335 |
| 2024-12-06 | 48.60 | $0.90 | 6874 |
| 2024-12-05 | 47.23 | $0.88 | 7153 |
| 2024-12-04 | 47.02 | $0.87 | 12637 |
| 2024-12-03 | 48.42 | $0.90 | 78900 |
| 2024-12-02 | 46.86 | $0.87 | 121024 |
| 2024-11-29 | 57.28 | $1.06 | 314900 |
| 2024-11-27 | 32.49 | $0.73 | 3939 |
| 2024-11-26 | 36.80 | $0.80 | 7842 |
| 2024-11-25 | 40.43 | $0.85 | 4627 |
| 2024-11-22 | 40.44 | $0.85 | 1838 |
| 2024-11-21 | 40.44 | $0.85 | 4547 |
| 2024-11-20 | 42.52 | $0.88 | 2547 |
| 2024-11-19 | 39.66 | $0.85 | 8727 |
| 2024-11-18 | 44.46 | $0.92 | 10937 |
| 2024-11-15 | 42.92 | $0.90 | 7900 |
| 2024-11-14 | 42.92 | $0.90 | 8681 |
| 2024-11-13 | 43.64 | $0.91 | 18735 |
| 2024-11-12 | 44.22 | $0.92 | 42879 |
| 2024-11-11 | 48.92 | $0.98 | 8461 |
| 2024-11-08 | 47.38 | $0.96 | 29722 |
| 2024-11-07 | 53.13 | $1.03 | 16202 |
| 2024-11-06 | 42.97 | $0.93 | 10405 |
| 2024-11-05 | 45.17 | $0.95 | 29327 |
| 2024-11-04 | 49.03 | $0.99 | 55700 |
| 2024-11-01 | 50.04 | $1.00 | 18900 |
| 2024-10-31 | 46.92 | $0.97 | 10239 |
| 2024-10-30 | 43.57 | $0.94 | 8427 |
| 2024-10-29 | 46.25 | $0.97 | 17146 |
| 2024-10-28 | 48.55 | $0.99 | 12427 |
| 2024-10-25 | 49.09 | $1.00 | 10139 |
| 2024-10-24 | 45.05 | $0.96 | 22911 |
| 2024-10-23 | 45.06 | $0.96 | 56714 |
| 2024-10-22 | 50.79 | $1.02 | 26701 |
| 2024-10-21 | 54.05 | $1.05 | 21935 |
| 2024-10-18 | 53.10 | $1.04 | 43794 |
| 2024-10-17 | 53.10 | $1.04 | 23500 |
| 2024-10-16 | 56.26 | $1.07 | 46720 |
| 2024-10-15 | 53.64 | $1.04 | 77303 |
| 2024-10-14 | 54.67 | $1.05 | 418500 |
| 2024-10-11 | 54.67 | $1.05 | 16500 |
| 2024-10-10 | 52.17 | $1.02 | 11000 |
| 2024-10-09 | 50.43 | $1.00 | 23716 |
| 2024-10-08 | 55.19 | $1.05 | 20928 |
| 2024-10-07 | 51.72 | $1.01 | 51104 |
| 2024-10-04 | 50.82 | $1.00 | 71310 |
| 2024-10-03 | 53.68 | $1.03 | 20310 |
| 2024-10-02 | 54.66 | $1.04 | 34038 |
| 2024-10-01 | 55.62 | $1.05 | 19800 |
| 2024-09-30 | 54.87 | $1.04 | 38964 |
| 2024-09-27 | 57.65 | $1.07 | 29300 |
| 2024-09-26 | 62.70 | $1.12 | 51711 |
| 2024-09-25 | 54.35 | $1.01 | 50700 |
| 2024-09-24 | 54.35 | $1.01 | 23237 |
| 2024-09-23 | 57.52 | $1.04 | 21500 |
| 2024-09-20 | 52.95 | $0.99 | 16008 |
| 2024-09-19 | 52.23 | $0.98 | 28416 |
| 2024-09-18 | 54.30 | $1.00 | 14100 |
| 2024-09-17 | 55.33 | $1.01 | 5575 |
| 2024-09-16 | 55.33 | $1.01 | 29522 |
| 2024-09-13 | 60.47 | $1.06 | 77106 |
| 2024-09-12 | 62.68 | $1.08 | 93800 |
| 2024-09-11 | 66.13 | $1.11 | 78200 |
| 2024-09-10 | 64.91 | $1.09 | 40600 |
| 2024-09-09 | 64.29 | $1.08 | 25800 |
| 2024-09-06 | 70.11 | $1.13 | 67632 |
| 2024-09-05 | 66.02 | $1.06 | 101903 |
| 2024-09-04 | 64.71 | $1.04 | 127437 |
| 2024-09-03 | 62.66 | $1.01 | 48500 |
| 2024-08-30 | 65.06 | $1.03 | 105900 |
| 2024-08-29 | 66.26 | $1.04 | 50300 |
| 2024-08-28 | 67.44 | $1.05 | 17900 |
| 2024-08-27 | 66.88 | $1.04 | 42480 |
| 2024-08-26 | 66.88 | $1.04 | 104200 |
| 2024-08-23 | 70.16 | $1.07 | 98100 |
| 2024-08-22 | 69.69 | $1.06 | 335400 |
| 2024-08-21 | 66.64 | $1.00 | 104528 |
| 2024-08-20 | 66.63 | $1.00 | 84000 |
| 2024-08-19 | 66.41 | $0.99 | 103400 |
| 2024-08-16 | 66.94 | $1.00 | 111603 |
| 2024-08-15 | 66.83 | $1.00 | 101200 |
| 2024-08-14 | 64.10 | $0.94 | 153331 |
| 2024-08-13 | 65.95 | $0.96 | 192152 |
| 2024-08-12 | 62.36 | $0.89 | 109622 |
| 2024-08-09 | 52.79 | $0.74 | 87621 |
| 2024-08-08 | 46.28 | $0.67 | 12751 |
| 2024-08-07 | 43.74 | $0.64 | 8500 |
| 2024-08-06 | 42.19 | $0.62 | 33518 |
| 2024-08-05 | 39.95 | $0.60 | 64927 |
| 2024-08-02 | 41.87 | $0.63 | 26600 |
| 2024-08-01 | 40.41 | $0.62 | 6141 |
| 2024-07-31 | 41.43 | $0.63 | 32538 |
| 2024-07-30 | 40.79 | $0.62 | 42300 |
| 2024-07-29 | 43.65 | $0.67 | 20700 |
| 2024-07-26 | 46.10 | $0.70 | 85207 |
| 2024-07-25 | 47.15 | $0.71 | 31900 |
| 2024-07-24 | 47.22 | $0.72 | 65021 |
| 2024-07-23 | 47.15 | $0.71 | 40628 |
| 2024-07-22 | 47.53 | $0.72 | 515957 |
| 2024-07-19 | 51.53 | $0.78 | 19757 |
| 2024-07-18 | 48.92 | $0.74 | 11608 |
| 2024-07-17 | 51.61 | $0.78 | 23904 |
| 2024-07-16 | 50.90 | $0.77 | 36323 |
| 2024-07-15 | 49.64 | $0.75 | 136800 |
| 2024-07-12 | 51.08 | $0.77 | 134137 |
| 2024-07-11 | 54.24 | $0.82 | 1.1M |
| 2024-07-10 | 51.96 | $0.78 | 219202 |
| 2024-07-09 | 50.01 | $0.75 | 72960 |
| 2024-07-08 | 48.17 | $0.72 | 61399 |
| 2024-07-05 | 56.44 | $0.84 | 71607 |
| 2024-07-03 | 59.62 | $0.88 | 152324 |
| 2024-07-02 | 56.53 | $0.83 | 139367 |
| 2024-07-01 | 56.32 | $0.82 | 148498 |
| 2024-06-28 | 54.83 | $0.80 | 144610 |
| 2024-06-27 | 53.92 | $0.79 | 402287 |
| 2024-06-26 | 56.42 | $0.82 | 834262 |
| 2024-06-25 | 58.83 | $0.85 | 2.8M |
| 2024-06-24 | 54.78 | $0.78 | 77.0M |
| 2024-06-21 | 40.70 | $0.60 | 5.8M |
| 2024-06-20 | 36.65 | $0.56 | 10347 |
| 2024-06-18 | 40.68 | $0.62 | 124987 |
| 2024-06-17 | 41.41 | $0.63 | 6373 |
| 2024-06-14 | 33.56 | $0.56 | 9946 |
| 2024-06-13 | 39.87 | $0.65 | 5109 |
| 2024-06-12 | 37.69 | $0.63 | 8328 |
| 2024-06-11 | 37.69 | $0.63 | 33216 |
| 2024-06-10 | 46.63 | $0.73 | 4565 |
| 2024-06-07 | 45.40 | $0.72 | 3867 |
| 2024-06-06 | 47.48 | $0.74 | 7136 |
| 2024-06-05 | 45.59 | $0.72 | 6403 |
| 2024-06-04 | 42.64 | $0.70 | 7428 |
| 2024-06-03 | 44.26 | $0.72 | 12354 |
| 2024-05-31 | 42.17 | $0.70 | 1951 |
| 2024-05-30 | 36.93 | $0.66 | 19270 |
| 2024-05-29 | 43.38 | $0.73 | 4178 |
| 2024-05-28 | 45.70 | $0.75 | 30002 |
| 2024-05-24 | 48.01 | $0.77 | 2341 |
| 2024-05-23 | 48.01 | $0.77 | 6233 |
| 2024-05-22 | 48.06 | $0.77 | 3080 |
| 2024-05-21 | 46.26 | $0.76 | 3146 |
| 2024-05-20 | 50.29 | $0.79 | 4834 |
| 2024-05-17 | 40.42 | $0.72 | 3105 |
| 2024-05-16 | 42.84 | $0.74 | 8730 |
| 2024-05-15 | 41.36 | $0.73 | 10584 |
| 2024-05-14 | 41.21 | $0.73 | 3539 |
| 2024-05-13 | 41.31 | $0.73 | 9466 |
| 2024-05-10 | 40.55 | $0.72 | 20302 |
| 2024-05-09 | 38.04 | $0.71 | 4811 |
| 2024-05-08 | 42.03 | $0.75 | 794 |
| 2024-05-07 | 45.06 | $0.78 | 905 |
| 2024-05-06 | 44.93 | $0.78 | 2026 |
| 2024-05-03 | 45.03 | $0.78 | 2659 |
| 2024-05-02 | 41.39 | $0.75 | 50063 |
| 2024-05-01 | 41.27 | $0.75 | 6862 |
| 2024-04-30 | 41.34 | $0.75 | 10966 |
| 2024-04-29 | 44.16 | $0.78 | 7316 |
| 2024-04-26 | 43.78 | $0.78 | 4185 |
| 2024-04-25 | 40.49 | $0.75 | 5459 |
| 2024-04-24 | 35.73 | $0.71 | 8839 |
| 2024-04-23 | 38.74 | $0.75 | 23194 |
| 2024-04-22 | 41.34 | $0.78 | 13161 |
| 2024-04-19 | 42.52 | $0.80 | 10302 |
| 2024-04-18 | 44.13 | $0.82 | 1504 |
| 2024-04-17 | 44.15 | $0.82 | 10871 |
| 2024-04-16 | 44.31 | $0.82 | 11300 |
| 2024-04-15 | 45.25 | $0.83 | 10152 |
| 2024-04-12 | 42.34 | $0.80 | 3159 |
| 2024-04-11 | 42.34 | $0.80 | 10970 |
| 2024-04-10 | 44.47 | $0.83 | 21275 |
| 2024-04-09 | 45.93 | $0.85 | 20363 |
| 2024-04-08 | 46.81 | $0.86 | 720 |
| 2024-04-05 | 45.41 | $0.85 | 3164 |
| 2024-04-04 | 47.58 | $0.88 | 13563 |
| 2024-04-03 | 47.86 | $0.88 | 13981 |
| 2024-04-02 | 48.55 | $0.89 | 10409 |
| 2024-04-01 | 47.55 | $0.88 | 2285 |
| 2024-03-28 | 49.70 | $0.91 | 25362 |
| 2024-03-27 | 45.44 | $0.85 | 1902 |
| 2024-03-26 | 45.37 | $0.85 | 23759 |
| 2024-03-25 | 48.66 | $0.90 | 14065 |
| 2024-03-22 | 49.23 | $0.91 | 3072 |
| 2024-03-21 | 50.16 | $0.92 | 19977 |
| 2024-03-20 | 49.58 | $0.92 | 45484 |
| 2024-03-19 | 44.04 | $0.83 | 32363 |
| 2024-03-18 | 45.15 | $0.85 | 21586 |
| 2024-03-15 | 46.70 | $0.88 | 37613 |
| 2024-03-14 | 48.52 | $0.91 | 20044 |
| 2024-03-13 | 49.96 | $0.93 | 25885 |
| 2024-03-12 | 53.93 | $1.00 | 44436 |
| 2024-03-11 | 51.69 | $0.96 | 79775 |
| 2024-03-08 | 46.43 | $0.88 | 271572 |
| 2024-03-07 | 47.29 | $0.89 | 115433 |
| 2024-03-06 | 35.70 | $0.74 | 77328 |
| 2024-03-05 | 40.58 | $0.83 | 17267 |
| 2024-03-04 | 42.13 | $0.85 | 15433 |
| 2024-03-01 | 42.20 | $0.85 | 5959 |
| 2024-02-29 | 39.87 | $0.82 | 1180 |
| 2024-02-28 | 41.69 | $0.86 | 22264 |
| 2024-02-27 | 42.56 | $0.87 | 19734 |
| 2024-02-26 | 43.70 | $0.89 | 21216 |
| 2024-02-23 | 44.28 | $0.90 | 4889 |
| 2024-02-22 | 44.33 | $0.90 | 9441 |
| 2024-02-21 | 48.25 | $0.97 | 10274 |
| 2024-02-20 | 42.67 | $0.89 | 8111 |
| 2024-02-16 | 43.21 | $0.90 | 10131 |
| 2024-02-15 | 43.27 | $0.90 | 9245 |
| 2024-02-14 | 48.95 | $1.00 | 6064 |
| 2024-02-13 | 48.30 | $0.99 | 7730 |
| 2024-02-12 | 44.80 | $0.94 | 5093 |
| 2024-02-09 | 47.88 | $0.99 | 23292 |
| 2024-02-08 | 43.66 | $0.93 | 1865 |
| 2024-02-07 | 44.81 | $0.95 | 35034 |
| 2024-02-06 | 45.38 | $0.96 | 6990 |
| 2024-02-05 | 47.67 | $1.00 | 5276 |
| 2024-02-02 | 45.72 | $0.97 | 8119 |
| 2024-02-01 | 44.16 | $0.95 | 4585 |
| 2024-01-31 | 45.40 | $0.97 | 5944 |
| 2024-01-30 | 45.91 | $0.98 | 878 |
| 2024-01-29 | 46.93 | $1.00 | 17194 |
| 2024-01-26 | 42.05 | $0.92 | 11162 |
| 2024-01-25 | 40.15 | $0.89 | 32505 |
| 2024-01-24 | 43.27 | $0.96 | 3368 |
| 2024-01-23 | 42.19 | $0.94 | 4951 |
| 2024-01-22 | 44.00 | $0.98 | 15078 |
| 2024-01-19 | 40.89 | $0.93 | 1900 |
| 2024-01-18 | 44.15 | $1.00 | 3714 |
| 2024-01-17 | 43.17 | $0.98 | 10705 |
| 2024-01-16 | 39.81 | $0.93 | 18888 |
| 2024-01-12 | 42.09 | $0.98 | 9711 |
| 2024-01-11 | 42.44 | $0.99 | 7355 |
| 2024-01-10 | 44.71 | $1.04 | 28964 |
| 2024-01-09 | 42.35 | $1.00 | 24883 |
| 2024-01-08 | 45.57 | $1.07 | 63943 |
| 2024-01-05 | 43.84 | $1.04 | 9623 |
| 2024-01-04 | 43.27 | $1.03 | 19451 |
| 2024-01-03 | 46.40 | $1.10 | 19482 |
| 2024-01-02 | 44.78 | $1.07 | 6925 |
| 2023-12-29 | 45.21 | $1.08 | 40708 |
| 2023-12-28 | 46.06 | $1.10 | 28713 |
| 2023-12-27 | 46.06 | $1.10 | 22562 |
| 2023-12-26 | 47.26 | $1.13 | 68731 |
| 2023-12-22 | 45.92 | $1.10 | 21691 |
| 2023-12-21 | 46.67 | $1.12 | 16119 |
| 2023-12-20 | 48.17 | $1.16 | 23384 |
| 2023-12-19 | 44.35 | $1.07 | 27453 |
| 2023-12-18 | 49.35 | $1.20 | 78272 |
| 2023-12-15 | 41.11 | $1.03 | 24185 |
| 2023-12-14 | 33.23 | $0.90 | 12790 |
| 2023-12-13 | 29.78 | $0.85 | 14939 |
| 2023-12-12 | 31.31 | $0.90 | 22548 |
| 2023-12-11 | 34.70 | $1.00 | 52172 |
| 2023-12-08 | 34.70 | $1.00 | 81062 |
| 2023-12-07 | 35.75 | $1.03 | 6822 |
| 2023-12-06 | 37.92 | $1.09 | 47892 |
| 2023-12-05 | 38.29 | $1.10 | 22516 |
| 2023-12-04 | 38.65 | $1.11 | 6369 |
| 2023-12-01 | 33.97 | $1.03 | 4316 |
| 2023-11-30 | 34.69 | $1.05 | 10310 |
| 2023-11-29 | 33.76 | $1.04 | 177877 |
| 2023-11-28 | 33.36 | $1.03 | 23152 |
| 2023-11-27 | 34.77 | $1.08 | 10469 |
| 2023-11-24 | 34.25 | $1.07 | 8170 |
| 2023-11-22 | 34.25 | $1.07 | 1156 |
| 2023-11-21 | 33.76 | $1.06 | 32916 |
| 2023-11-20 | 31.37 | $1.01 | 180801 |
| 2023-11-17 | 36.95 | $1.23 | 5729 |
| 2023-11-16 | 38.74 | $1.29 | 17724 |
| 2023-11-15 | 35.79 | $1.23 | 10119 |
| 2023-11-14 | 34.29 | $1.20 | 11874 |
| 2023-11-13 | 32.79 | $1.17 | 10100 |
| 2023-11-10 | 32.79 | $1.17 | 36827 |
| 2023-11-09 | 29.92 | $1.11 | 16929 |
| 2023-11-08 | 37.24 | $1.40 | 321 |
| 2023-11-07 | 36.22 | $1.38 | 2901 |
| 2023-11-06 | 34.70 | $1.35 | 31300 |
| 2023-11-03 | 38.79 | $1.49 | 12515 |
| 2023-11-02 | 40.74 | $1.55 | 5640 |
| 2023-11-01 | 40.74 | $1.55 | 3674 |
| 2023-10-31 | 39.36 | $1.52 | 6894 |
| 2023-10-30 | 40.87 | $1.57 | 11133 |
| 2023-10-27 | 37.70 | $1.50 | 36305 |
| 2023-10-26 | 35.59 | $1.46 | 24372 |
| 2023-10-25 | 38.48 | $1.56 | 71522 |
| 2023-10-24 | 42.54 | $1.69 | 57347 |
| 2023-10-23 | 36.14 | $1.56 | 12616 |
| 2023-10-20 | 40.05 | $1.68 | 6379 |
| 2023-10-19 | 42.60 | $1.75 | 14991 |
| 2023-10-18 | 40.00 | $1.70 | 19089 |
| 2023-10-17 | 40.44 | $1.71 | 11800 |
| 2023-10-16 | 38.45 | $1.67 | 6634 |
| 2023-10-13 | 35.12 | $1.61 | 18475 |
| 2023-10-12 | 39.26 | $1.74 | 92335 |
| 2023-10-11 | 48.23 | $1.96 | 33439 |
| 2023-10-10 | 47.76 | $1.95 | 4117 |
| 2023-10-09 | 47.72 | $1.95 | 6127 |
| 2023-10-06 | 48.80 | $1.97 | 27628 |
| 2023-10-05 | 48.80 | $1.97 | 792 |
| 2023-10-04 | 46.06 | $1.91 | 7765 |
| 2023-10-03 | 48.52 | $1.97 | 6260 |
| 2023-10-02 | 46.25 | $1.92 | 7812 |
| 2023-09-29 | 45.79 | $1.91 | 1189 |
| 2023-09-28 | 45.35 | $1.90 | 6244 |
| 2023-09-27 | 49.56 | $2.01 | 6810 |
| 2023-09-26 | 49.56 | $2.01 | 15244 |
| 2023-09-25 | 47.97 | $1.97 | 11467 |
| 2023-09-22 | 48.70 | $1.99 | 5530 |
| 2023-09-21 | 49.41 | $2.01 | 17196 |
| 2023-09-20 | 49.06 | $2.00 | 18894 |
| 2023-09-19 | 48.37 | $1.98 | 4015 |
| 2023-09-18 | 47.02 | $1.94 | 83242 |
| 2023-09-15 | 50.81 | $2.06 | 141633 |
| 2023-09-14 | 48.85 | $2.00 | 93538 |
| 2023-09-13 | 49.80 | $2.03 | 268196 |
| 2023-09-12 | 35.63 | $1.67 | 8755 |
| 2023-09-11 | 35.87 | $1.68 | 20894 |
| 2023-09-08 | 39.56 | $1.81 | 22141 |
| 2023-09-07 | 44.18 | $1.95 | 1157 |
| 2023-09-06 | 43.95 | $1.95 | 15988 |
| 2023-09-05 | 45.46 | $1.99 | 2950 |
| 2023-09-01 | 41.14 | $1.89 | 2381 |
| 2023-08-31 | 43.46 | $1.96 | 3393 |
| 2023-08-30 | 43.80 | $1.97 | 5355 |
| 2023-08-29 | 45.45 | $2.02 | 3649 |
| 2023-08-28 | 41.44 | $1.93 | 6193 |
| 2023-08-25 | 42.99 | $1.97 | 3374 |
| 2023-08-24 | 41.12 | $1.93 | 6406 |
| 2023-08-23 | 43.27 | $2.00 | 2653 |
| 2023-08-22 | 41.18 | $1.95 | 3386 |
| 2023-08-21 | 41.76 | $1.97 | 7608 |
| 2023-08-18 | 40.97 | $1.95 | 20861 |
| 2023-08-17 | 42.34 | $2.00 | 7516 |
| 2023-08-16 | 37.57 | $1.88 | 26621 |
| 2023-08-15 | 40.78 | $2.00 | 56893 |
| 2023-08-14 | 50.29 | $2.28 | 81678 |
| 2023-08-11 | 41.76 | $2.10 | 2326 |
| 2023-08-10 | 40.98 | $2.08 | 28249 |
| 2023-08-09 | 42.42 | $2.12 | 1344 |
| 2023-08-08 | 44.65 | $2.18 | 7158 |
| 2023-08-07 | 40.70 | $2.10 | 11542 |
| 2023-08-04 | 40.19 | $2.09 | 13463 |
| 2023-08-03 | 42.25 | $2.15 | 20796 |
| 2023-08-02 | 39.81 | $2.10 | 7107 |
| 2023-08-01 | 44.45 | $2.23 | 7554 |
| 2023-07-31 | 36.30 | $2.08 | 47603 |
| 2023-07-28 | 39.61 | $2.17 | 7896 |
| 2023-07-27 | 38.43 | $2.15 | 23808 |
| 2023-07-26 | 41.11 | $2.22 | 6225 |
| 2023-07-25 | 41.51 | $2.23 | 59999 |
| 2023-07-24 | 43.08 | $2.27 | 22091 |
| 2023-07-21 | 42.42 | $2.26 | 13562 |
| 2023-07-20 | 40.51 | $2.22 | 13109 |
| 2023-07-19 | 43.45 | $2.30 | 53231 |
| 2023-07-18 | 45.41 | $2.35 | 13298 |
| 2023-07-17 | 47.07 | $2.39 | 11108 |
| 2023-07-14 | 45.16 | $2.35 | 13019 |
| 2023-07-13 | 47.12 | $2.40 | 49218 |
| 2023-07-12 | 47.51 | $2.41 | 28582 |
| 2023-07-11 | 46.67 | $2.39 | 20476 |
| 2023-07-10 | 48.51 | $2.44 | 18980 |
| 2023-07-07 | 50.81 | $2.50 | 93269 |
| 2023-07-06 | 53.61 | $2.57 | 87783 |
| 2023-07-05 | 59.40 | $2.70 | 19404 |
| 2023-07-03 | 59.40 | $2.70 | 12717 |
| 2023-06-30 | 58.14 | $2.66 | 7805 |
| 2023-06-29 | 55.88 | $2.59 | 87680 |
| 2023-06-28 | 58.45 | $2.65 | 26700 |
| 2023-06-27 | 59.32 | $2.67 | 30748 |
| 2023-06-26 | 58.59 | $2.65 | 30573 |
| 2023-06-23 | 60.87 | $2.70 | 38761 |
| 2023-06-22 | 62.55 | $2.74 | 52449 |
| 2023-06-21 | 61.28 | $2.69 | 21182 |
| 2023-06-20 | 62.08 | $2.71 | 14545 |
| 2023-06-16 | 62.47 | $2.72 | 16270 |
| 2023-06-15 | 60.35 | $2.63 | 57994 |
| 2023-06-14 | 58.11 | $2.54 | 30017 |
| 2023-06-13 | 59.53 | $2.58 | 54587 |
| 2023-06-12 | 62.06 | $2.65 | 61496 |
| 2023-06-09 | 61.16 | $2.61 | 68261 |
| 2023-06-08 | 61.16 | $2.61 | 71053 |
| 2023-06-07 | 60.32 | $2.57 | 143342 |
| 2023-06-06 | 58.83 | $2.50 | 120749 |
| 2023-06-05 | 54.17 | $2.30 | 119912 |
| 2023-06-02 | 54.76 | $2.32 | 164562 |
| 2023-06-01 | 48.05 | $2.07 | 141801 |
| 2023-05-31 | 43.95 | $1.94 | 18184 |
| 2023-05-30 | 44.20 | $1.95 | 27224 |
| 2023-05-26 | 40.94 | $1.85 | 165496 |
| 2023-05-25 | 39.90 | $1.82 | 97986 |
| 2023-05-24 | 45.00 | $2.03 | 66561 |
| 2023-05-23 | 45.79 | $2.06 | 117197 |
| 2023-05-22 | 47.37 | $2.12 | 74563 |
| 2023-05-19 | 50.69 | $2.24 | 264092 |
| 2023-05-18 | 44.18 | $2.03 | 564336 |
| 2023-05-17 | 47.90 | $2.16 | 14.3M |
| 2023-05-16 | 39.32 | $1.93 | 1.1M |
| 2023-05-15 | 34.89 | $1.83 | 13425 |
| 2023-05-12 | 35.14 | $1.84 | 10132 |
| 2023-05-11 | 36.34 | $1.89 | 11298 |
| 2023-05-10 | 36.34 | $1.89 | 2122 |
| 2023-05-09 | 37.26 | $1.93 | 15324 |
| 2023-05-08 | 37.49 | $1.94 | 84872 |
| 2023-05-05 | 33.67 | $1.84 | 11611 |
| 2023-05-04 | 34.26 | $1.87 | 19466 |
| 2023-05-03 | 31.97 | $1.81 | 6852 |
| 2023-05-02 | 31.59 | $1.80 | 17487 |
| 2023-05-01 | 33.17 | $1.89 | 65227 |
| 2023-04-28 | 33.34 | $1.90 | 142248 |
| 2023-04-27 | 33.85 | $1.93 | 213954 |
| 2023-04-26 | 35.40 | $2.02 | 2.4M |
| 2023-04-25 | 31.44 | $1.90 | 31689 |
| 2023-04-24 | 35.20 | $2.12 | 17135 |
| 2023-04-21 | 37.32 | $2.23 | 13678 |
| 2023-04-20 | 33.52 | $2.12 | 12396 |
| 2023-04-19 | 33.16 | $2.11 | 5313 |
| 2023-04-18 | 34.19 | $2.17 | 10496 |
| 2023-04-17 | 32.87 | $2.13 | 30361 |
| 2023-04-14 | 36.51 | $2.34 | 186214 |
| 2023-04-13 | 33.52 | $2.25 | 36418 |
| 2023-04-12 | 38.55 | $2.51 | 50599 |
| 2023-04-11 | 41.93 | $2.66 | 28894 |
| 2023-04-10 | 44.97 | $2.78 | 5567 |
| 2023-04-06 | 45.49 | $2.80 | 5376 |
| 2023-04-05 | 42.65 | $2.71 | 16094 |
| 2023-04-04 | 44.11 | $2.77 | 6091 |
| 2023-04-03 | 42.23 | $2.71 | 22059 |
| 2023-03-31 | 44.60 | $2.81 | 18608 |
| 2023-03-30 | 43.08 | $2.76 | 45126 |
| 2023-03-29 | 38.26 | $2.61 | 51796 |
| 2023-03-28 | 42.10 | $2.78 | 13242 |
| 2023-03-27 | 41.77 | $2.77 | 8324 |
| 2023-03-24 | 44.39 | $2.88 | 4375 |
| 2023-03-23 | 40.19 | $2.75 | 57998 |
| 2023-03-22 | 43.29 | $2.88 | 10953 |
| 2023-03-21 | 43.29 | $2.88 | 16196 |
| 2023-03-20 | 43.29 | $2.88 | 12715 |
| 2023-03-17 | 44.20 | $2.92 | 10514 |
| 2023-03-16 | 45.32 | $2.97 | 11713 |
| 2023-03-15 | 42.84 | $2.88 | 30709 |
| 2023-03-14 | 45.22 | $2.99 | 8806 |
| 2023-03-13 | 43.31 | $2.92 | 14120 |
| 2023-03-10 | 45.01 | $3.00 | 28860 |
| 2023-03-09 | 47.21 | $3.10 | 19625 |
| 2023-03-08 | 48.80 | $3.17 | 26502 |
| 2023-03-07 | 49.71 | $3.21 | 16904 |
| 2023-03-06 | 47.63 | $3.12 | 23533 |
| 2023-03-03 | 49.35 | $3.20 | 33851 |
| 2023-03-02 | 41.86 | $2.90 | 28806 |
| 2023-03-01 | 42.66 | $2.94 | 8761 |
| 2023-02-28 | 43.24 | $2.97 | 43759 |
| 2023-02-27 | 45.22 | $3.07 | 32551 |
| 2023-02-24 | 40.01 | $2.87 | 68265 |
| 2023-02-23 | 41.13 | $2.93 | 87125 |
| 2023-02-22 | 44.89 | $3.12 | 35625 |
| 2023-02-21 | 41.69 | $3.00 | 53155 |
| 2023-02-17 | 46.85 | $3.24 | 2946 |
| 2023-02-16 | 48.28 | $3.30 | 8728 |
| 2023-02-15 | 46.48 | $3.23 | 22583 |
| 2023-02-14 | 46.92 | $3.25 | 38124 |
| 2023-02-13 | 48.01 | $3.30 | 21700 |
| 2023-02-10 | 45.61 | $3.20 | 16349 |
| 2023-02-09 | 45.61 | $3.20 | 29043 |
| 2023-02-08 | 46.38 | $3.24 | 21538 |
| 2023-02-07 | 48.32 | $3.34 | 14484 |
| 2023-02-06 | 48.71 | $3.36 | 36528 |
| 2023-02-03 | 52.29 | $3.54 | 29752 |
| 2023-02-02 | 55.29 | $3.68 | 104364 |
| 2023-02-01 | 56.16 | $3.72 | 229405 |
| 2023-01-31 | 50.17 | $3.40 | 72857 |
| 2023-01-30 | 49.97 | $3.39 | 1.2M |
| 2023-01-27 | 56.29 | $3.68 | 44227 |
| 2023-01-26 | 56.11 | $3.67 | 118125 |
| 2023-01-25 | 60.40 | $3.85 | 41248 |
| 2023-01-24 | 60.24 | $3.84 | 81969 |
| 2023-01-23 | 60.95 | $3.87 | 118593 |
| 2023-01-20 | 55.88 | $3.56 | 25956 |
| 2023-01-19 | 51.86 | $3.35 | 21966 |
| 2023-01-18 | 52.29 | $3.37 | 34781 |
| 2023-01-17 | 49.07 | $3.21 | 56398 |
| 2023-01-13 | 48.45 | $3.18 | 11510 |
| 2023-01-12 | 49.40 | $3.23 | 21489 |
| 2023-01-11 | 47.64 | $3.14 | 5493 |
| 2023-01-10 | 47.06 | $3.11 | 11461 |
| 2023-01-09 | 45.52 | $3.03 | 20673 |
| 2023-01-06 | 47.32 | $3.14 | 4099 |
| 2023-01-05 | 47.14 | $3.13 | 14538 |
| 2023-01-04 | 45.91 | $3.06 | 24002 |
| 2023-01-03 | 42.85 | $2.89 | 40170 |
| 2022-12-30 | 39.80 | $2.73 | 73461 |
| 2022-12-29 | 44.44 | $3.06 | 24551 |
| 2022-12-28 | 42.11 | $2.94 | 41318 |
| 2022-12-27 | 43.11 | $3.01 | 9702 |
| 2022-12-23 | 44.11 | $3.08 | 6712 |
| 2022-12-22 | 43.94 | $3.07 | 57723 |
| 2022-12-21 | 45.43 | $3.18 | 30318 |
| 2022-12-20 | 44.62 | $3.13 | 8527 |
| 2022-12-19 | 45.13 | $3.17 | 58733 |
| 2022-12-16 | 48.72 | $3.44 | 29295 |
| 2022-12-15 | 47.99 | $3.39 | 27587 |
| 2022-12-14 | 47.85 | $3.38 | 92339 |
| 2022-12-13 | 50.99 | $3.62 | 68974 |
| 2022-12-12 | 51.79 | $3.68 | 45236 |
| 2022-12-09 | 52.85 | $3.76 | 110228 |
| 2022-12-08 | 59.02 | $4.19 | 319327 |
| 2022-12-07 | 52.82 | $3.68 | 278362 |
| 2022-12-06 | 49.39 | $3.44 | 2.9M |
| 2022-12-05 | 59.47 | $4.03 | 66504 |
| 2022-12-02 | 60.47 | $4.08 | 114647 |
| 2022-12-01 | 58.35 | $3.92 | 26648 |
| 2022-11-30 | 61.47 | $4.08 | 109310 |
| 2022-11-29 | 57.71 | $3.80 | 51489 |
| 2022-11-28 | 53.22 | $3.51 | 11136 |
| 2022-11-25 | 59.19 | $3.80 | 23465 |
| 2022-11-23 | 60.30 | $3.85 | 75974 |
| 2022-11-22 | 60.30 | $3.85 | 45592 |
| 2022-11-21 | 56.15 | $3.57 | 72346 |
| 2022-11-18 | 57.58 | $3.64 | 44939 |
| 2022-11-17 | 53.39 | $3.38 | 48659 |
| 2022-11-16 | 52.18 | $3.31 | 36786 |
| 2022-11-15 | 50.97 | $3.24 | 14397 |
| 2022-11-14 | 49.23 | $3.14 | 14928 |
| 2022-11-11 | 48.88 | $3.12 | 21738 |
| 2022-11-10 | 47.35 | $3.03 | 46091 |
| 2022-11-09 | 45.10 | $2.90 | 39682 |
| 2022-11-08 | 48.43 | $3.12 | 36785 |
| 2022-11-07 | 49.54 | $3.19 | 13016 |
| 2022-11-04 | 51.29 | $3.30 | 22690 |
| 2022-11-03 | 50.07 | $3.22 | 3459 |
| 2022-11-02 | 51.13 | $3.29 | 20453 |
| 2022-11-01 | 51.13 | $3.29 | 23027 |
| 2022-10-31 | 49.90 | $3.20 | 84607 |
| 2022-10-28 | 56.70 | $3.65 | 78846 |
| 2022-10-27 | 62.25 | $3.96 | 261468 |
| 2022-10-26 | 66.22 | $4.16 | 143303 |
| 2022-10-25 | 58.09 | $3.52 | 73888 |
| 2022-10-24 | 58.72 | $3.55 | 100768 |
| 2022-10-21 | 57.25 | $3.45 | 94016 |
| 2022-10-20 | 52.70 | $3.17 | 17971 |
| 2022-10-19 | 53.17 | $3.19 | 99316 |
| 2022-10-18 | 54.85 | $3.28 | 20765 |
| 2022-10-17 | 52.14 | $3.11 | 16591 |
| 2022-10-14 | 53.76 | $3.20 | 9278 |
| 2022-10-13 | 51.70 | $3.07 | 44951 |
| 2022-10-12 | 55.60 | $3.29 | 9623 |
| 2022-10-11 | 53.18 | $3.13 | 32210 |
| 2022-10-10 | 59.10 | $3.43 | 7734 |
| 2022-10-07 | 59.95 | $3.47 | 11929 |
| 2022-10-06 | 59.26 | $3.42 | 24597 |
| 2022-10-05 | 60.86 | $3.50 | 43850 |
| 2022-10-04 | 62.00 | $3.56 | 53992 |
| 2022-10-03 | 60.31 | $3.42 | 163589 |
| 2022-09-30 | 56.56 | $3.14 | 27190 |
| 2022-09-29 | 55.71 | $3.08 | 41500 |
| 2022-09-28 | 56.24 | $3.11 | 98537 |
| 2022-09-27 | 51.80 | $2.80 | 11948 |
| 2022-09-26 | 51.19 | $2.76 | 35156 |
| 2022-09-23 | 50.60 | $2.72 | 28640 |
| 2022-09-22 | 53.69 | $2.92 | 70473 |
| 2022-09-21 | 54.16 | $2.95 | 27111 |
| 2022-09-20 | 56.02 | $3.07 | 12504 |
| 2022-09-19 | 56.80 | $3.12 | 119295 |
| 2022-09-16 | 60.29 | $3.34 | 42593 |
| 2022-09-15 | 62.27 | $3.46 | 221083 |
| 2022-09-14 | 67.92 | $3.78 | 180637 |
| 2022-09-13 | 63.27 | $3.31 | 42558 |
| 2022-09-12 | 65.18 | $3.41 | 175494 |
| 2022-09-09 | 66.32 | $3.47 | 201928 |
| 2022-09-08 | 63.04 | $3.15 | 303943 |
| 2022-09-07 | 67.33 | $3.37 | 3.3M |
| 2022-09-06 | 69.79 | $3.49 | 2.1M |
| 2022-09-02 | 62.26 | $2.80 | 283884 |
| 2022-09-01 | 51.00 | $2.13 | 30037 |
| 2022-08-31 | 53.25 | $2.23 | 93277 |
| 2022-08-30 | 49.43 | $2.05 | 73837 |
| 2022-08-29 | 48.32 | $2.00 | 103621 |
| 2022-08-26 | 48.32 | $2.00 | 39640 |
| 2022-08-25 | 48.32 | $2.00 | 63881 |
| 2022-08-24 | 48.87 | $2.03 | 48945 |
| 2022-08-23 | 50.24 | $2.11 | 39484 |
| 2022-08-22 | 50.69 | $2.13 | 95906 |
| 2022-08-19 | 51.39 | $2.17 | 73134 |
| 2022-08-18 | 53.13 | $2.27 | 88250 |
| 2022-08-17 | 53.82 | $2.31 | 218056 |
| 2022-08-16 | 56.99 | $2.49 | 604901 |
| 2022-08-15 | 78.83 | $3.38 | 6.9M |
| 2022-08-12 | 57.75 | $2.16 | 1971 |
| 2022-08-11 | 58.66 | $2.18 | 7057 |
| 2022-08-10 | 53.82 | $2.04 | 1428 |
| 2022-08-09 | 57.47 | $2.12 | 1764 |
| 2022-08-08 | 58.42 | $2.14 | 10848 |
| 2022-08-05 | 61.27 | $2.20 | 8027 |
| 2022-08-04 | 58.02 | $2.10 | 2715 |
| 2022-08-03 | 53.98 | $1.99 | 1303 |
| 2022-08-02 | 56.32 | $2.04 | 2011 |
| 2022-08-01 | 51.66 | $1.92 | 16457 |
| 2022-07-29 | 56.94 | $2.03 | 2975 |
| 2022-07-28 | 56.15 | $2.01 | 1806 |
| 2022-07-27 | 56.15 | $2.01 | 2861 |
| 2022-07-26 | 53.84 | $1.95 | 612 |
| 2022-07-25 | 53.05 | $1.93 | 2072 |
| 2022-07-22 | 50.70 | $1.87 | 4021 |
| 2022-07-21 | 53.01 | $1.93 | 6338 |
| 2022-07-20 | 52.11 | $1.90 | 142 |
| 2022-07-19 | 52.11 | $1.90 | 1955 |
| 2022-07-18 | 52.50 | $1.91 | 576 |
| 2022-07-15 | 50.27 | $1.85 | 935 |
| 2022-07-14 | 51.43 | $1.88 | 729 |
| 2022-07-13 | 49.72 | $1.83 | 2804 |
| 2022-07-12 | 50.49 | $1.85 | 2378 |
| 2022-07-11 | 49.00 | $1.81 | 938 |
| 2022-07-08 | 53.11 | $1.93 | 9428 |
| 2022-07-07 | 51.29 | $1.87 | 1601 |
| 2022-07-06 | 49.26 | $1.81 | 610 |
| 2022-07-05 | 47.25 | $1.75 | 2597 |
| 2022-07-01 | 51.14 | $1.87 | 4342 |
| 2022-06-30 | 54.98 | $1.98 | 9642 |
| 2022-06-29 | 51.47 | $1.87 | 777 |
| 2022-06-28 | 50.13 | $1.83 | 755 |
| 2022-06-27 | 50.46 | $1.84 | 1392 |
| 2022-06-24 | 48.90 | $1.79 | 1839 |
| 2022-06-23 | 45.85 | $1.70 | 741 |
| 2022-06-22 | 46.72 | $1.73 | 15613 |
| 2022-06-21 | 47.87 | $1.77 | 3978 |
| 2022-06-17 | 47.87 | $1.77 | 14905 |
| 2022-06-16 | 53.18 | $1.95 | 10960 |
| 2022-06-15 | 51.48 | $1.89 | 2924 |
| 2022-06-14 | 52.38 | $1.92 | 2029 |
| 2022-06-13 | 50.74 | $1.86 | 1844 |
| 2022-06-10 | 53.25 | $1.95 | 5351 |
| 2022-06-09 | 55.61 | $2.02 | 8300 |
| 2022-06-08 | 55.39 | $2.02 | 33584 |
| 2022-06-07 | 51.78 | $1.87 | 8228 |
| 2022-06-06 | 54.07 | $1.95 | 10406 |
| 2022-06-03 | 53.09 | $1.91 | 1924 |
| 2022-06-02 | 53.91 | $1.94 | 5995 |
| 2022-06-01 | 55.55 | $2.00 | 2813 |
| 2022-05-31 | 53.90 | $1.93 | 6525 |
| 2022-05-27 | 52.65 | $1.87 | 4634 |
| 2022-05-26 | 55.21 | $1.97 | 13382 |
| 2022-05-25 | 48.27 | $1.68 | 27498 |
| 2022-05-24 | 41.77 | $1.46 | 9204 |
| 2022-05-23 | 47.58 | $1.69 | 4900 |
| 2022-05-20 | 45.50 | $1.62 | 14117 |
| 2022-05-19 | 47.14 | $1.68 | 2217 |
| 2022-05-18 | 46.83 | $1.67 | 6337 |
| 2022-05-17 | 47.88 | $1.71 | 2016 |
| 2022-05-16 | 48.13 | $1.72 | 6658 |
| 2022-05-13 | 45.95 | $1.64 | 8165 |
| 2022-05-12 | 43.39 | $1.55 | 15101 |
| 2022-05-11 | 44.50 | $1.60 | 15715 |
| 2022-05-10 | 43.12 | $1.55 | 24305 |
| 2022-05-09 | 43.95 | $1.59 | 21609 |
| 2022-05-06 | 48.14 | $1.78 | 13210 |
| 2022-05-05 | 46.08 | $1.70 | 9835 |
| 2022-05-04 | 47.65 | $1.77 | 4018 |
| 2022-05-03 | 50.11 | $1.88 | 7498 |
| 2022-05-02 | 50.67 | $1.90 | 6519 |
| 2022-04-29 | 52.06 | $1.96 | 15124 |
| 2022-04-28 | 48.01 | $1.78 | 14909 |
| 2022-04-27 | 45.58 | $1.68 | 12916 |
| 2022-04-26 | 45.58 | $1.68 | 24146 |
| 2022-04-25 | 52.68 | $2.00 | 18899 |
| 2022-04-22 | 53.42 | $2.03 | 75177 |
| 2022-04-21 | 61.68 | $2.33 | 54289 |
| 2022-04-20 | 71.87 | $2.62 | 41304 |
| 2022-04-19 | 81.58 | $2.84 | 116027 |
| 2022-04-18 | 78.87 | $2.62 | 30947 |
| 2022-04-14 | 76.80 | $2.48 | 30026 |
| 2022-04-13 | 74.05 | $2.32 | 43700 |
| 2022-04-12 | 73.68 | $2.30 | 101452 |
| 2022-04-11 | 70.91 | $2.16 | 21006 |
| 2022-04-08 | 68.43 | $2.05 | 10796 |
| 2022-04-07 | 68.20 | $2.04 | 34799 |
| 2022-04-06 | 67.74 | $2.02 | 25520 |
| 2022-04-05 | 66.84 | $1.98 | 16617 |
| 2022-04-04 | 72.10 | $2.09 | 56266 |
| 2022-04-01 | 70.95 | $2.03 | 41634 |
| 2022-03-31 | 67.89 | $1.89 | 198422 |
| 2022-03-30 | 65.72 | $1.80 | 125196 |
| 2022-03-29 | 61.90 | $1.66 | 59870 |
| 2022-03-28 | 62.37 | $1.67 | 91263 |
| 2022-03-25 | 70.53 | $1.83 | 498989 |
| 2022-03-24 | 71.08 | $1.84 | 4.4M |
| 2022-03-23 | 53.97 | $1.34 | 7240 |
| 2022-03-22 | 46.79 | $1.22 | 24652 |
| 2022-03-21 | 45.45 | $1.20 | 34449 |
| 2022-03-18 | 44.79 | $1.19 | 26838 |
| 2022-03-17 | 48.13 | $1.25 | 7400 |
| 2022-03-16 | 46.42 | $1.22 | 5468 |
| 2022-03-15 | 42.21 | $1.16 | 10337 |
| 2022-03-14 | 38.32 | $1.11 | 15219 |
| 2022-03-11 | 39.42 | $1.13 | 22056 |
| 2022-03-10 | 34.82 | $1.07 | 22510 |
| 2022-03-09 | 34.03 | $1.06 | 58308 |
| 2022-03-08 | 36.11 | $1.11 | 22656 |
| 2022-03-07 | 37.88 | $1.15 | 44277 |
| 2022-03-04 | 39.72 | $1.19 | 22299 |
| 2022-03-03 | 40.18 | $1.20 | 6504 |
| 2022-03-02 | 41.57 | $1.23 | 2438 |
| 2022-03-01 | 42.50 | $1.25 | 10512 |
| 2022-02-28 | 39.28 | $1.20 | 1451 |
| 2022-02-25 | 41.96 | $1.26 | 389 |
| 2022-02-24 | 43.36 | $1.29 | 19256 |
| 2022-02-23 | 37.39 | $1.20 | 1297 |
| 2022-02-22 | 37.81 | $1.21 | 18828 |
| 2022-02-18 | 41.83 | $1.30 | 8151 |
| 2022-02-17 | 41.83 | $1.30 | 21116 |
| 2022-02-16 | 46.83 | $1.40 | 28493 |
| 2022-02-15 | 46.22 | $1.39 | 2876 |
| 2022-02-14 | 45.63 | $1.38 | 3097 |
| 2022-02-11 | 46.11 | $1.39 | 5935 |
| 2022-02-10 | 43.85 | $1.35 | 10654 |
| 2022-02-09 | 44.30 | $1.36 | 6245 |
| 2022-02-08 | 44.72 | $1.37 | 4706 |
| 2022-02-07 | 45.99 | $1.40 | 7543 |
| 2022-02-04 | 48.14 | $1.45 | 10632 |
| 2022-02-03 | 51.99 | $1.53 | 12438 |
| 2022-02-02 | 50.49 | $1.50 | 5193 |
| 2022-02-01 | 49.13 | $1.47 | 21554 |
| 2022-01-31 | 47.04 | $1.43 | 19562 |
| 2022-01-28 | 47.25 | $1.43 | 45172 |
| 2022-01-27 | 48.04 | $1.45 | 13841 |
| 2022-01-26 | 47.98 | $1.45 | 34481 |
| 2022-01-25 | 49.15 | $1.48 | 130414 |
| 2022-01-24 | 42.83 | $1.33 | 43562 |
| 2022-01-21 | 33.40 | $1.15 | 11353 |
| 2022-01-20 | 36.93 | $1.26 | 3532 |
| 2022-01-19 | 35.15 | $1.23 | 9044 |
| 2022-01-18 | 36.80 | $1.28 | 7201 |
| 2022-01-14 | 35.37 | $1.26 | 24921 |
| 2022-01-13 | 31.52 | $1.19 | 29329 |
| 2022-01-12 | 31.52 | $1.19 | 29155 |
| 2022-01-11 | 29.18 | $1.15 | 20578 |
| 2022-01-10 | 25.87 | $1.10 | 96136 |
| 2022-01-07 | 27.42 | $1.17 | 15681 |
| 2022-01-06 | 26.52 | $1.15 | 15991 |
| 2022-01-05 | 28.77 | $1.25 | 29754 |
| 2022-01-04 | 29.24 | $1.27 | 9179 |
| 2022-01-03 | 29.24 | $1.27 | 27656 |
| 2021-12-31 | 22.98 | $1.16 | 27926 |
| 2021-12-30 | 24.68 | $1.25 | 29459 |
| 2021-12-29 | 22.88 | $1.22 | 60560 |
| 2021-12-28 | 20.47 | $1.18 | 88733 |
| 2021-12-27 | 22.47 | $1.30 | 31591 |
| 2021-12-23 | 23.56 | $1.36 | 32082 |
| 2021-12-22 | 23.93 | $1.38 | 86012 |
| 2021-12-21 | 28.88 | $1.61 | 14566 |
| 2021-12-20 | 30.15 | $1.66 | 60475 |
| 2021-12-17 | 37.07 | $1.88 | 24664 |
| 2021-12-16 | 43.02 | $2.02 | 21313 |
| 2021-12-15 | 39.74 | $1.97 | 16628 |
| 2021-12-14 | 41.09 | $2.00 | 12041 |
| 2021-12-13 | 41.09 | $2.00 | 6728 |
| 2021-12-10 | 41.51 | $2.01 | 3898 |
| 2021-12-09 | 44.57 | $2.08 | 3372 |
| 2021-12-08 | 44.01 | $2.07 | 9388 |
| 2021-12-07 | 44.79 | $2.09 | 528 |
| 2021-12-06 | 44.37 | $2.08 | 26207 |
| 2021-12-03 | 39.54 | $1.99 | 55504 |
| 2021-12-02 | 40.26 | $2.01 | 50823 |
| 2021-12-01 | 46.95 | $2.17 | 15604 |
| 2021-11-30 | 47.40 | $2.18 | 4409 |
| 2021-11-29 | 46.91 | $2.17 | 32246 |
| 2021-11-26 | 44.40 | $2.12 | 27363 |
| 2021-11-24 | 45.21 | $2.14 | 5468 |
| 2021-11-23 | 52.00 | $2.29 | 26293 |
| 2021-11-22 | 46.40 | $2.18 | 9251 |
| 2021-11-19 | 44.18 | $2.14 | 47103 |
| 2021-11-18 | 47.47 | $2.21 | 2262 |
| 2021-11-17 | 46.92 | $2.20 | 1807 |
| 2021-11-16 | 47.39 | $2.21 | 16010 |
| 2021-11-15 | 47.39 | $2.21 | 13577 |
| 2021-11-12 | 48.69 | $2.24 | 2707 |
| 2021-11-11 | 44.85 | $2.16 | 6917 |
| 2021-11-10 | 45.25 | $2.17 | 21118 |
| 2021-11-09 | 46.04 | $2.19 | 21324 |
| 2021-11-08 | 43.72 | $2.14 | 8606 |
| 2021-11-05 | 45.58 | $2.19 | 7342 |
| 2021-11-04 | 45.14 | $2.18 | 18769 |
| 2021-11-03 | 45.85 | $2.20 | 4516 |
| 2021-11-02 | 45.64 | $2.20 | 5568 |
| 2021-11-01 | 43.85 | $2.15 | 4817 |
| 2021-10-29 | 41.82 | $2.10 | 9361 |
| 2021-10-28 | 48.09 | $2.29 | 37284 |
| 2021-10-27 | 47.97 | $2.29 | 9115 |
| 2021-10-26 | 49.50 | $2.33 | 19426 |
| 2021-10-25 | 45.20 | $2.22 | 27501 |
| 2021-10-22 | 47.32 | $2.28 | 2653 |
| 2021-10-21 | 49.63 | $2.35 | 1779 |
| 2021-10-20 | 48.36 | $2.31 | 3940 |
| 2021-10-19 | 48.34 | $2.31 | 6984 |
| 2021-10-18 | 45.06 | $2.22 | 1480 |
| 2021-10-15 | 41.54 | $2.13 | 528 |
| 2021-10-14 | 43.92 | $2.21 | 2730 |
| 2021-10-13 | 45.63 | $2.27 | 5924 |
| 2021-10-12 | 49.88 | $2.39 | 5288 |
| 2021-10-11 | 49.60 | $2.38 | 25469 |
| 2021-10-08 | 42.12 | $2.19 | 10787 |
| 2021-10-07 | 36.59 | $2.07 | 22683 |
| 2021-10-06 | 34.10 | $2.02 | 8366 |
| 2021-10-05 | 34.10 | $2.02 | 31463 |
| 2021-10-04 | 37.56 | $2.15 | 14813 |
| 2021-10-01 | 43.35 | $2.33 | 3811 |
| 2021-09-30 | 41.20 | $2.29 | 13433 |
| 2021-09-29 | 40.48 | $2.27 | 5653 |
| 2021-09-28 | 41.12 | $2.29 | 10898 |
| 2021-09-27 | 45.15 | $2.41 | 4925 |
| 2021-09-24 | 48.14 | $2.49 | 6238 |
| 2021-09-23 | 44.19 | $2.40 | 6785 |
| 2021-09-22 | 41.85 | $2.35 | 937 |
| 2021-09-21 | 41.38 | $2.34 | 771 |
| 2021-09-20 | 38.57 | $2.28 | 5308 |
| 2021-09-17 | 45.08 | $2.47 | 7736 |
| 2021-09-16 | 44.61 | $2.46 | 9996 |
| 2021-09-15 | 41.79 | $2.40 | 49477 |
| 2021-09-14 | 42.13 | $2.41 | 52999 |
| 2021-09-13 | 42.46 | $2.42 | 25991 |
| 2021-09-10 | 41.59 | $2.40 | 13311 |
| 2021-09-09 | 41.17 | $2.39 | 23899 |
| 2021-09-08 | 39.10 | $2.34 | 2676 |
| 2021-09-07 | 41.61 | $2.43 | 10398 |
| 2021-09-03 | 41.61 | $2.43 | 3511 |
| 2021-09-02 | 42.99 | $2.48 | 16523 |
| 2021-09-01 | 41.51 | $2.44 | 19635 |
| 2021-08-31 | 41.15 | $2.43 | 26511 |
| 2021-08-30 | 42.14 | $2.47 | 19849 |
| 2021-08-27 | 41.81 | $2.46 | 62847 |
| 2021-08-26 | 45.83 | $2.62 | 12450 |
| 2021-08-25 | 44.24 | $2.57 | 34159 |
| 2021-08-24 | 45.77 | $2.63 | 12738 |
| 2021-08-23 | 44.55 | $2.59 | 27527 |
| 2021-08-20 | 44.55 | $2.59 | 17543 |
| 2021-08-19 | 47.18 | $2.70 | 29094 |
| 2021-08-18 | 48.15 | $2.74 | 15534 |
| 2021-08-17 | 42.48 | $2.54 | 41544 |
| 2021-08-16 | 46.33 | $2.70 | 23174 |
| 2021-08-13 | 47.10 | $2.73 | 8375 |
| 2021-08-12 | 50.23 | $2.85 | 1886 |
| 2021-08-11 | 51.04 | $2.88 | 10990 |
| 2021-08-10 | 52.10 | $2.92 | 7813 |
| 2021-08-09 | 52.10 | $2.92 | 10838 |
| 2021-08-06 | 49.24 | $2.80 | 25967 |
| 2021-08-05 | 47.25 | $2.72 | 22481 |
| 2021-08-04 | 48.15 | $2.76 | 29622 |
| 2021-08-03 | 47.20 | $2.72 | 12836 |
| 2021-08-02 | 46.26 | $2.68 | 12112 |
| 2021-07-30 | 44.38 | $2.60 | 18457 |
| 2021-07-29 | 44.57 | $2.61 | 9425 |
| 2021-07-28 | 46.03 | $2.69 | 5702 |
| 2021-07-27 | 43.62 | $2.58 | 28057 |
| 2021-07-26 | 43.96 | $2.60 | 14436 |
| 2021-07-23 | 42.47 | $2.53 | 57780 |
| 2021-07-22 | 47.80 | $2.84 | 24938 |
| 2021-07-21 | 49.32 | $2.92 | 21982 |
| 2021-07-20 | 47.74 | $2.84 | 16858 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.84
2026-07-17
Close Price
$0.49
Vol: 23551
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.84 | $0.49 | 23551 |
| 2026-07-16 | -97.51 | $0.48 | 33400 |
| 2026-07-15 | -98.63 | $0.47 | 56139 |
| 2026-07-14 | -82.49 | $0.53 | 37300 |
| 2026-07-13 | -82.15 | $0.53 | 89500 |
| 2026-07-10 | -81.58 | $0.57 | 47003 |
| 2026-07-09 | -79.11 | $0.57 | 67500 |
| 2026-07-08 | -71.05 | $0.59 | 59700 |
| 2026-07-07 | -47.89 | $0.63 | 80148 |
| 2026-07-06 | -57.89 | $0.61 | 55200 |
| 2026-07-02 | -28.05 | $0.67 | 531426 |
| 2026-07-01 | -28.95 | $0.67 | 177011 |
| 2026-06-30 | -57.79 | $0.61 | 79237 |
| 2026-06-29 | -46.32 | $0.63 | 54405 |
| 2026-06-26 | -49.58 | $0.63 | 102531 |
| 2026-06-25 | -42.63 | $0.64 | 180172 |
| 2026-06-24 | -56.87 | $0.63 | 760900 |
| 2026-06-23 | -61.90 | $0.62 | 3.6M |
| 2026-06-22 | -78.01 | $0.58 | 36200 |
| 2026-06-18 | -57.59 | $0.63 | 68800 |
| 2026-06-17 | -83.04 | $0.57 | 47600 |
| 2026-06-16 | -85.07 | $0.57 | 101607 |
| 2026-06-15 | -84.40 | $0.57 | 306904 |
| 2026-06-12 | -100.00 | $0.58 | 82217 |
| 2026-06-11 | -80.53 | $0.62 | 34804 |
| 2026-06-10 | -74.57 | $0.63 | 100149 |
| 2026-06-09 | -77.77 | $0.62 | 99338 |
| 2026-06-08 | -79.50 | $0.62 | 231500 |
| 2026-06-05 | -82.30 | $0.62 | 221512 |
| 2026-06-04 | -80.43 | $0.64 | 73500 |
| 2026-06-03 | -82.96 | $0.65 | 75500 |
| 2026-06-02 | -82.54 | $0.65 | 128350 |
| 2026-06-01 | -77.09 | $0.68 | 81013 |
| 2026-05-29 | -77.03 | $0.68 | 174919 |
| 2026-05-28 | -74.45 | $0.69 | 129774 |
| 2026-05-27 | -70.22 | $0.71 | 208000 |
| 2026-05-26 | -68.07 | $0.72 | 246315 |
| 2026-05-22 | -79.05 | $0.67 | 556415 |
| 2026-05-21 | -78.69 | $0.67 | 48900 |
| 2026-05-20 | -82.68 | $0.65 | 41933 |
| 2026-05-19 | -80.32 | $0.66 | 58191 |
| 2026-05-18 | -78.71 | $0.67 | 55015 |
| 2026-05-15 | -80.83 | $0.66 | 164400 |
| 2026-05-14 | -70.20 | $0.71 | 118244 |
| 2026-05-13 | -70.20 | $0.71 | 231500 |
| 2026-05-12 | -65.01 | $0.73 | 199800 |
| 2026-05-11 | -70.94 | $0.71 | 248547 |
| 2026-05-08 | -69.67 | $0.71 | 526514 |
| 2026-05-07 | -56.31 | $0.78 | 4.5M |
| 2026-05-06 | -93.60 | $0.60 | 4.0M |
| 2026-05-05 | -91.89 | $0.74 | 593000 |
| 2026-05-04 | -67.30 | $0.78 | 30322 |
| 2026-05-01 | -77.20 | $0.76 | 15229 |
| 2026-04-30 | -77.06 | $0.76 | 19043 |
| 2026-04-29 | -74.84 | $0.77 | 16516 |
| 2026-04-28 | -77.84 | $0.76 | 21200 |
| 2026-04-27 | -83.68 | $0.78 | 48007 |
| 2026-04-24 | -84.28 | $0.78 | 24000 |
| 2026-04-23 | -84.38 | $0.78 | 22880 |
| 2026-04-22 | -77.81 | $0.80 | 29506 |
| 2026-04-21 | -74.90 | $0.79 | 34318 |
| 2026-04-20 | -68.97 | $0.81 | 33022 |
| 2026-04-17 | -76.86 | $0.78 | 34387 |
| 2026-04-16 | -78.31 | $0.78 | 53454 |
| 2026-04-15 | -69.63 | $0.79 | 91100 |
| 2026-04-14 | -75.20 | $0.77 | 208623 |
| 2026-04-13 | -76.15 | $0.76 | 38642 |
| 2026-04-10 | -78.66 | $0.75 | 128835 |
| 2026-04-09 | -66.83 | $0.79 | 27667 |
| 2026-04-08 | -67.37 | $0.79 | 30707 |
| 2026-04-07 | -71.43 | $0.77 | 91417 |
| 2026-04-06 | -61.71 | $0.81 | 18000 |
| 2026-04-02 | -56.16 | $0.83 | 64054 |
| 2026-04-01 | -72.00 | $0.77 | 60341 |
| 2026-03-31 | -71.33 | $0.77 | 98314 |
| 2026-03-30 | -43.51 | $0.88 | 119174 |
| 2026-03-27 | -5.14 | $1.03 | 1.1M |
| 2026-03-26 | -33.29 | $0.88 | 126600 |
| 2026-03-25 | -6.29 | $0.97 | 783217 |
| 2026-03-24 | -51.77 | $0.75 | 25926 |
| 2026-03-23 | -76.23 | $0.71 | 150073 |
| 2026-03-20 | -58.76 | $0.74 | 66113 |
| 2026-03-19 | -63.53 | $0.73 | 121849 |
| 2026-03-18 | -64.81 | $0.73 | 169200 |
| 2026-03-17 | -81.38 | $0.70 | 116613 |
| 2026-03-16 | -86.19 | $0.70 | 61700 |
| 2026-03-13 | -94.99 | $0.68 | 50400 |
| 2026-03-12 | -90.71 | $0.70 | 54452 |
| 2026-03-11 | -99.74 | $0.70 | 127255 |
| 2026-03-10 | -93.33 | $0.73 | 254047 |
| 2026-03-09 | -95.58 | $0.74 | 53709 |
| 2026-03-06 | -93.58 | $0.74 | 66310 |
| 2026-03-05 | -73.45 | $0.77 | 38423 |
| 2026-03-04 | -71.77 | $0.78 | 73316 |
| 2026-03-03 | -66.51 | $0.80 | 31846 |
| 2026-03-02 | -57.42 | $0.84 | 79343 |
| 2026-02-27 | -64.14 | $0.81 | 222300 |
| 2026-02-26 | -69.31 | $0.79 | 58556 |
| 2026-02-25 | -65.55 | $0.81 | 98900 |
| 2026-02-24 | -73.64 | $0.77 | 26600 |
| 2026-02-23 | -74.14 | $0.77 | 20563 |
| 2026-02-20 | -76.20 | $0.76 | 68379 |
| 2026-02-19 | -65.79 | $0.81 | 69866 |
| 2026-02-18 | -59.47 | $0.83 | 37300 |
| 2026-02-17 | -50.24 | $0.87 | 237200 |
| 2026-02-13 | -11.96 | $1.03 | 765531 |
| 2026-02-12 | -53.96 | $0.81 | 246600 |
| 2026-02-11 | -45.40 | $0.83 | 318600 |
| 2026-02-10 | -73.43 | $0.75 | 173303 |
| 2026-02-09 | -70.26 | $0.77 | 155222 |
| 2026-02-06 | -68.97 | $0.77 | 376700 |
| 2026-02-05 | -83.80 | $0.72 | 380551 |
| 2026-02-04 | -96.70 | $0.74 | 58200 |
| 2026-02-03 | -89.96 | $0.76 | 60700 |
| 2026-02-02 | -100.00 | $0.75 | 300741 |
| 2026-01-30 | -94.58 | $0.82 | 106400 |
| 2026-01-29 | -98.08 | $0.82 | 41800 |
| 2026-01-28 | -86.12 | $0.85 | 56104 |
| 2026-01-27 | -84.35 | $0.85 | 163145 |
| 2026-01-26 | -96.52 | $0.87 | 215200 |
| 2026-01-23 | -100.00 | $0.88 | 53100 |
| 2026-01-22 | -98.27 | $0.89 | 125517 |
| 2026-01-21 | -98.00 | $0.90 | 61624 |
| 2026-01-20 | -86.82 | $0.91 | 78520 |
| 2026-01-16 | -81.82 | $0.92 | 127840 |
| 2026-01-15 | -76.55 | $0.93 | 224400 |
| 2026-01-14 | -64.00 | $0.95 | 167400 |
| 2026-01-13 | -56.33 | $0.94 | 115334 |
| 2026-01-12 | -47.12 | $0.96 | 399300 |
| 2026-01-09 | -46.40 | $0.96 | 26700 |
| 2026-01-08 | -34.14 | $1.00 | 130800 |
| 2026-01-07 | -41.07 | $0.98 | 184000 |
| 2026-01-06 | -47.71 | $0.97 | 39957 |
| 2026-01-05 | -40.11 | $0.99 | 143300 |
| 2026-01-02 | -44.09 | $1.01 | 106276 |
| 2025-12-31 | -54.82 | $0.98 | 31356 |
| 2025-12-30 | -70.61 | $0.98 | 42703 |
| 2025-12-29 | -73.26 | $0.97 | 204235 |
| 2025-12-26 | -69.22 | $0.99 | 289016 |
| 2025-12-24 | -53.08 | $1.09 | 151400 |
| 2025-12-23 | -54.74 | $1.08 | 494500 |
| 2025-12-22 | -73.18 | $0.97 | 53100 |
| 2025-12-19 | -79.45 | $0.93 | 32143 |
| 2025-12-18 | -86.25 | $0.89 | 84600 |
| 2025-12-17 | -79.80 | $0.93 | 97200 |
| 2025-12-16 | -80.58 | $0.92 | 240314 |
| 2025-12-15 | -92.70 | $0.85 | 314845 |
| 2025-12-12 | -92.18 | $0.96 | 188041 |
| 2025-12-11 | -95.24 | $1.01 | 105439 |
| 2025-12-10 | -95.24 | $1.01 | 287000 |
| 2025-12-09 | -85.71 | $1.05 | 244000 |
| 2025-12-08 | -90.48 | $1.03 | 451912 |
| 2025-12-05 | -85.37 | $1.06 | 673842 |
| 2025-12-04 | -65.85 | $1.14 | 1.1M |
| 2025-12-03 | -82.50 | $1.08 | 489110 |
| 2025-12-02 | -65.00 | $1.15 | 989800 |
| 2025-12-01 | -50.00 | $1.16 | 21137 |
| 2025-11-28 | -38.89 | $1.18 | 53600 |
| 2025-11-26 | -38.89 | $1.18 | 16000 |
| 2025-11-25 | -44.44 | $1.17 | 31336 |
| 2025-11-24 | -26.09 | $1.19 | 47632 |
| 2025-11-21 | -13.04 | $1.22 | 42200 |
| 2025-11-20 | -13.04 | $1.22 | 62548 |
| 2025-11-19 | -8.33 | $1.23 | 104527 |
| 2025-11-18 | -7.70 | $1.22 | 58158 |
| 2025-11-17 | -19.24 | $1.19 | 90400 |
| 2025-11-14 | -38.48 | $1.14 | 87653 |
| 2025-11-13 | -40.76 | $1.14 | 112700 |
| 2025-11-12 | -18.53 | $1.20 | 87819 |
| 2025-11-11 | -16.13 | $1.24 | 84300 |
| 2025-11-10 | -40.64 | $1.17 | 90404 |
| 2025-11-07 | -52.79 | $1.15 | 138647 |
| 2025-11-06 | -47.63 | $1.20 | 113059 |
| 2025-11-05 | -60.01 | $1.18 | 73000 |
| 2025-11-04 | -58.01 | $1.19 | 78036 |
| 2025-11-03 | -60.01 | $1.18 | 100821 |
| 2025-10-31 | -64.01 | $1.16 | 133635 |
| 2025-10-30 | -64.01 | $1.16 | 125500 |
| 2025-10-29 | -68.01 | $1.14 | 185039 |
| 2025-10-28 | -70.01 | $1.13 | 224300 |
| 2025-10-27 | -93.46 | $1.02 | 160419 |
| 2025-10-24 | -70.16 | $1.08 | 139703 |
| 2025-10-23 | -75.49 | $1.09 | 160301 |
| 2025-10-22 | -76.92 | $1.06 | 443728 |
| 2025-10-21 | -76.64 | $1.04 | 384009 |
| 2025-10-20 | -72.75 | $1.08 | 397600 |
| 2025-10-17 | -64.55 | $1.15 | 381639 |
| 2025-10-16 | -57.27 | $1.23 | 291400 |
| 2025-10-15 | -57.27 | $1.23 | 338200 |
| 2025-10-14 | -58.18 | $1.22 | 472600 |
| 2025-10-13 | -47.27 | $1.34 | 561636 |
| 2025-10-10 | -55.45 | $1.25 | 603900 |
| 2025-10-09 | -42.73 | $1.39 | 1.4M |
| 2025-10-08 | -51.82 | $1.29 | 597500 |
| 2025-10-07 | -45.45 | $1.36 | 970530 |
| 2025-10-06 | -48.18 | $1.33 | 1.8M |
| 2025-10-03 | -48.18 | $1.33 | 3.0M |
| 2025-10-02 | -49.09 | $1.32 | 9.8M |
| 2025-10-01 | -42.73 | $1.39 | 3.4M |
| 2025-09-30 | -41.82 | $1.40 | 51.9M |
| 2025-09-29 | -87.36 | $0.90 | 32.1M |
| 2025-09-26 | -57.27 | $1.23 | 5.1M |
| 2025-09-25 | -5.26 | $1.12 | 901500 |
| 2025-09-24 | -79.17 | $0.81 | 31966 |
| 2025-09-23 | -77.08 | $0.82 | 26377 |
| 2025-09-22 | -87.71 | $0.79 | 43300 |
| 2025-09-19 | -68.62 | $0.86 | 135904 |
| 2025-09-18 | -75.58 | $0.84 | 5970 |
| 2025-09-17 | -66.11 | $0.86 | 10850 |
| 2025-09-16 | -64.60 | $0.86 | 63700 |
| 2025-09-15 | -73.50 | $0.85 | 14200 |
| 2025-09-12 | -72.42 | $0.85 | 18738 |
| 2025-09-11 | -64.89 | $0.87 | 28352 |
| 2025-09-10 | -67.88 | $0.86 | 13718 |
| 2025-09-09 | -74.54 | $0.85 | 18310 |
| 2025-09-08 | -81.76 | $0.88 | 117732 |
| 2025-09-05 | -81.15 | $0.88 | 10248 |
| 2025-09-04 | -82.24 | $0.88 | 84300 |
| 2025-09-03 | -58.82 | $0.92 | 3 |
| 2025-09-02 | -58.85 | $0.92 | 400 |
| 2025-08-29 | -75.82 | $0.89 | 238 |
| 2025-08-28 | -78.50 | $0.89 | 647 |
| 2025-08-27 | -74.35 | $0.89 | 4488 |
| 2025-08-26 | -83.65 | $0.88 | 2321 |
| 2025-08-25 | -82.29 | $0.88 | 1650 |
| 2025-08-22 | -76.41 | $0.89 | 3600 |
| 2025-08-21 | -70.59 | $0.90 | 3300 |
| 2025-08-20 | -70.59 | $0.90 | 2921 |
| 2025-08-19 | -35.29 | $0.96 | 22817 |
| 2025-08-18 | 0.00 | $1.02 | 130300 |
| 2025-08-15 | -42.00 | $0.92 | 2328 |
| 2025-08-14 | -36.09 | $0.92 | 4200 |
| 2025-08-13 | -53.81 | $0.91 | 1222 |
| 2025-08-12 | -56.76 | $0.90 | 4040 |
| 2025-08-11 | -71.93 | $0.90 | 2700 |
| 2025-08-08 | -80.21 | $0.89 | 10616 |
| 2025-08-07 | -85.53 | $0.89 | 8148 |
| 2025-08-06 | -81.56 | $0.90 | 3419 |
| 2025-08-05 | -91.33 | $0.88 | 1906 |
| 2025-08-04 | -91.32 | $0.88 | 2134 |
| 2025-08-01 | -90.58 | $0.88 | 309 |
| 2025-07-31 | -89.03 | $0.89 | 4395 |
| 2025-07-30 | -80.41 | $0.90 | 6700 |
| 2025-07-29 | -83.40 | $0.89 | 4900 |
| 2025-07-28 | -100.00 | $0.87 | 8605 |
| 2025-07-25 | -70.59 | $0.92 | 2400 |
| 2025-07-24 | -73.65 | $0.91 | 1500 |
| 2025-07-23 | -75.00 | $0.91 | 7300 |
| 2025-07-22 | -74.53 | $0.92 | 11203 |
| 2025-07-21 | -63.54 | $0.94 | 5300 |
| 2025-07-18 | -85.16 | $0.90 | 2118 |
| 2025-07-17 | -80.75 | $0.91 | 2529 |
| 2025-07-16 | -80.68 | $0.91 | 4448 |
| 2025-07-15 | -96.40 | $0.88 | 55319 |
| 2025-07-14 | -32.72 | $0.99 | 5155 |
| 2025-07-11 | -37.50 | $0.98 | 76137 |
| 2025-07-10 | 0.00 | $1.04 | 23608 |
| 2025-07-09 | 0.00 | $1.02 | 59700 |
| 2025-07-08 | -29.67 | $0.96 | 2541 |
| 2025-07-07 | 0.00 | $1.00 | 19394 |
| 2025-07-03 | -41.67 | $0.95 | 18731 |
| 2025-07-02 | -75.50 | $0.91 | 15634 |
| 2025-07-01 | -72.92 | $0.92 | 29736 |
| 2025-06-30 | -100.00 | $0.88 | 3000 |
| 2025-06-27 | -80.00 | $0.91 | 4400 |
| 2025-06-26 | -76.00 | $0.91 | 1448 |
| 2025-06-25 | -72.46 | $0.92 | 1000 |
| 2025-06-24 | -66.67 | $0.93 | 1800 |
| 2025-06-23 | -92.67 | $0.89 | 11614 |
| 2025-06-20 | -86.67 | $0.90 | 2991 |
| 2025-06-18 | -86.67 | $0.90 | 22300 |
| 2025-06-17 | -93.27 | $0.89 | 1500 |
| 2025-06-16 | -91.33 | $0.89 | 27600 |
| 2025-06-13 | -100.00 | $0.88 | 16326 |
| 2025-06-12 | -29.67 | $0.97 | 15475 |
| 2025-06-11 | -52.15 | $0.92 | 41728 |
| 2025-06-10 | -52.58 | $0.92 | 3024 |
| 2025-06-09 | -52.63 | $0.92 | 12300 |
| 2025-06-06 | -52.63 | $0.92 | 28900 |
| 2025-06-05 | -21.58 | $0.98 | 3530 |
| 2025-06-04 | -38.28 | $0.95 | 2900 |
| 2025-06-03 | -9.57 | $1.01 | 62424 |
| 2025-06-02 | -38.28 | $0.95 | 13921 |
| 2025-05-30 | -19.14 | $0.99 | 6752 |
| 2025-05-29 | -19.14 | $0.99 | 8851 |
| 2025-05-28 | -33.49 | $0.96 | 3511 |
| 2025-05-27 | -19.09 | $0.99 | 3583 |
| 2025-05-23 | -19.14 | $0.99 | 12700 |
| 2025-05-22 | -9.57 | $1.01 | 3548 |
| 2025-05-21 | -44.57 | $1.02 | 35159 |
| 2025-05-20 | -52.92 | $0.99 | 16808 |
| 2025-05-19 | -66.99 | $0.94 | 13900 |
| 2025-05-16 | -58.41 | $0.97 | 23400 |
| 2025-05-15 | -75.21 | $0.91 | 43500 |
| 2025-05-14 | -81.82 | $0.91 | 98706 |
| 2025-05-13 | -74.61 | $0.93 | 31025 |
| 2025-05-12 | -75.76 | $0.93 | 30429 |
| 2025-05-09 | -92.42 | $0.88 | 7565 |
| 2025-05-08 | -73.61 | $0.90 | 23506 |
| 2025-05-07 | -71.24 | $0.91 | 52300 |
| 2025-05-06 | -71.21 | $0.91 | 10715 |
| 2025-05-05 | -58.05 | $0.96 | 11300 |
| 2025-05-02 | -50.13 | $0.99 | 11300 |
| 2025-05-01 | -57.28 | $0.96 | 11370 |
| 2025-04-30 | -47.52 | $1.00 | 12000 |
| 2025-04-29 | -47.49 | $1.00 | 17025 |
| 2025-04-28 | -39.58 | $1.03 | 5744 |
| 2025-04-25 | -47.52 | $1.00 | 4437 |
| 2025-04-24 | -47.49 | $1.00 | 101000 |
| 2025-04-23 | -20.08 | $1.00 | 5301 |
| 2025-04-22 | -40.12 | $0.95 | 11281 |
| 2025-04-21 | -8.03 | $1.03 | 13199 |
| 2025-04-17 | -20.08 | $1.00 | 8200 |
| 2025-04-16 | -28.11 | $0.98 | 910 |
| 2025-04-15 | -32.29 | $0.97 | 4734 |
| 2025-04-14 | -32.05 | $0.97 | 14900 |
| 2025-04-11 | -52.21 | $0.92 | 18522 |
| 2025-04-10 | -60.24 | $0.90 | 12353 |
| 2025-04-09 | -69.32 | $0.90 | 17200 |
| 2025-04-08 | -80.95 | $0.88 | 11605 |
| 2025-04-07 | -80.95 | $0.88 | 13845 |
| 2025-04-04 | -63.16 | $0.93 | 8364 |
| 2025-04-03 | -79.00 | $0.90 | 31601 |
| 2025-04-02 | -61.53 | $0.93 | 85846 |
| 2025-04-01 | -10.53 | $1.03 | 5421 |
| 2025-03-31 | -31.63 | $0.99 | 82500 |
| 2025-03-28 | -15.79 | $1.02 | 22100 |
| 2025-03-27 | -26.32 | $1.00 | 35745 |
| 2025-03-26 | -17.65 | $1.00 | 17300 |
| 2025-03-25 | -17.65 | $1.00 | 67316 |
| 2025-03-24 | -37.50 | $0.96 | 12500 |
| 2025-03-21 | -43.75 | $0.95 | 4122 |
| 2025-03-20 | -50.44 | $0.94 | 6623 |
| 2025-03-19 | -75.00 | $0.90 | 4804 |
| 2025-03-18 | -71.94 | $0.90 | 5600 |
| 2025-03-17 | -68.75 | $0.91 | 15835 |
| 2025-03-14 | -94.74 | $0.87 | 113147 |
| 2025-03-13 | -94.74 | $0.87 | 63300 |
| 2025-03-12 | -15.79 | $1.02 | 41738 |
| 2025-03-11 | -78.95 | $0.90 | 10421 |
| 2025-03-10 | -78.95 | $0.90 | 22500 |
| 2025-03-07 | -55.26 | $0.95 | 10149 |
| 2025-03-06 | -63.16 | $0.93 | 23479 |
| 2025-03-05 | -65.05 | $0.93 | 9162 |
| 2025-03-04 | -57.27 | $0.92 | 9141 |
| 2025-03-03 | -52.63 | $0.93 | 17521 |
| 2025-02-28 | -39.47 | $0.96 | 12300 |
| 2025-02-27 | -39.47 | $0.96 | 7918 |
| 2025-02-26 | -39.13 | $0.96 | 6400 |
| 2025-02-25 | -52.17 | $0.93 | 11902 |
| 2025-02-24 | -43.26 | $0.95 | 37729 |
| 2025-02-21 | -39.13 | $0.96 | 20200 |
| 2025-02-20 | -76.43 | $0.87 | 26416 |
| 2025-02-19 | -36.30 | $0.97 | 8000 |
| 2025-02-18 | -26.96 | $0.99 | 5597 |
| 2025-02-14 | -21.74 | $1.00 | 81728 |
| 2025-02-13 | 0.00 | $1.05 | 21658 |
| 2025-02-12 | -10.15 | $1.00 | 36100 |
| 2025-02-11 | -8.15 | $0.94 | 17326 |
| 2025-02-10 | -25.00 | $0.94 | 29731 |
| 2025-02-07 | -65.38 | $0.91 | 7418 |
| 2025-02-06 | -62.31 | $0.92 | 12956 |
| 2025-02-05 | -83.65 | $0.86 | 8906 |
| 2025-02-04 | -73.08 | $0.89 | 3100 |
| 2025-02-03 | -90.38 | $0.85 | 23600 |
| 2025-01-31 | -72.38 | $0.89 | 2400 |
| 2025-01-30 | -87.31 | $0.85 | 4100 |
| 2025-01-29 | -76.96 | $0.88 | 4615 |
| 2025-01-28 | -64.29 | $0.90 | 1900 |
| 2025-01-27 | -68.97 | $0.88 | 16800 |
| 2025-01-24 | -69.70 | $0.85 | 5800 |
| 2025-01-23 | -61.78 | $0.87 | 6700 |
| 2025-01-22 | -54.51 | $0.89 | 15100 |
| 2025-01-21 | -66.09 | $0.85 | 14594 |
| 2025-01-17 | -63.22 | $0.86 | 7666 |
| 2025-01-16 | -58.25 | $0.88 | 1500 |
| 2025-01-15 | -58.10 | $0.88 | 4000 |
| 2025-01-14 | -46.34 | $0.92 | 30843 |
| 2025-01-13 | -54.29 | $0.89 | 14600 |
| 2025-01-10 | -38.51 | $0.95 | 14000 |
| 2025-01-08 | -23.37 | $0.96 | 10404 |
| 2025-01-07 | -10.00 | $1.00 | 88401 |
| 2025-01-06 | -6.82 | $0.94 | 47887 |
| 2025-01-03 | -16.67 | $0.88 | 23905 |
| 2025-01-02 | -39.71 | $0.86 | 16069 |
| 2024-12-31 | -48.63 | $0.86 | 17300 |
| 2024-12-30 | -52.73 | $0.89 | 38300 |
| 2024-12-27 | -76.62 | $0.83 | 11500 |
| 2024-12-26 | -80.20 | $0.79 | 8102 |
| 2024-12-24 | -76.63 | $0.81 | 6040 |
| 2024-12-23 | -78.41 | $0.80 | 9300 |
| 2024-12-20 | -81.31 | $0.79 | 21290 |
| 2024-12-19 | -80.20 | $0.79 | 4442 |
| 2024-12-18 | -78.01 | $0.80 | 7000 |
| 2024-12-17 | -86.66 | $0.76 | 9900 |
| 2024-12-16 | -86.28 | $0.76 | 3200 |
| 2024-12-13 | -93.56 | $0.73 | 8000 |
| 2024-12-12 | -79.13 | $0.79 | 3864 |
| 2024-12-11 | -69.77 | $0.84 | 6742 |
| 2024-12-10 | -79.37 | $0.79 | 25414 |
| 2024-12-09 | -75.74 | $0.81 | 22335 |
| 2024-12-06 | -55.91 | $0.90 | 6874 |
| 2024-12-05 | -61.26 | $0.88 | 7153 |
| 2024-12-04 | -62.13 | $0.87 | 12637 |
| 2024-12-03 | -55.69 | $0.90 | 78900 |
| 2024-12-02 | -62.37 | $0.87 | 121024 |
| 2024-11-29 | -20.05 | $1.06 | 314900 |
| 2024-11-27 | -91.47 | $0.73 | 3939 |
| 2024-11-26 | -100.00 | $0.80 | 7842 |
| 2024-11-25 | -100.00 | $0.85 | 4627 |
| 2024-11-22 | -99.95 | $0.85 | 1838 |
| 2024-11-21 | -99.95 | $0.85 | 4547 |
| 2024-11-20 | -84.74 | $0.88 | 2547 |
| 2024-11-19 | -99.50 | $0.85 | 8727 |
| 2024-11-18 | -70.45 | $0.92 | 10937 |
| 2024-11-15 | -82.61 | $0.90 | 7900 |
| 2024-11-14 | -83.33 | $0.90 | 8681 |
| 2024-11-13 | -79.21 | $0.91 | 18735 |
| 2024-11-12 | -75.83 | $0.92 | 42879 |
| 2024-11-11 | -63.16 | $0.98 | 8461 |
| 2024-11-08 | -88.44 | $0.96 | 29722 |
| 2024-11-07 | -73.33 | $1.03 | 16202 |
| 2024-11-06 | -98.84 | $0.93 | 10405 |
| 2024-11-05 | -93.20 | $0.95 | 29327 |
| 2024-11-04 | -84.09 | $0.99 | 55700 |
| 2024-11-01 | -81.82 | $1.00 | 18900 |
| 2024-10-31 | -88.64 | $0.97 | 10239 |
| 2024-10-30 | -95.45 | $0.94 | 8427 |
| 2024-10-29 | -88.86 | $0.97 | 17146 |
| 2024-10-28 | -83.51 | $0.99 | 12427 |
| 2024-10-25 | -82.27 | $1.00 | 10139 |
| 2024-10-24 | -90.93 | $0.96 | 22911 |
| 2024-10-23 | -90.91 | $0.96 | 56714 |
| 2024-10-22 | -77.27 | $1.02 | 26701 |
| 2024-10-21 | -70.45 | $1.05 | 21935 |
| 2024-10-18 | -72.73 | $1.04 | 43794 |
| 2024-10-17 | -72.73 | $1.04 | 23500 |
| 2024-10-16 | -65.91 | $1.07 | 46720 |
| 2024-10-15 | -72.73 | $1.04 | 77303 |
| 2024-10-14 | -70.45 | $1.05 | 418500 |
| 2024-10-11 | -38.10 | $1.05 | 16500 |
| 2024-10-10 | -52.38 | $1.02 | 11000 |
| 2024-10-09 | -61.90 | $1.00 | 23716 |
| 2024-10-08 | -40.91 | $1.05 | 20928 |
| 2024-10-07 | -59.09 | $1.01 | 51104 |
| 2024-10-04 | -65.22 | $1.00 | 71310 |
| 2024-10-03 | -54.55 | $1.03 | 20310 |
| 2024-10-02 | -50.00 | $1.04 | 34038 |
| 2024-10-01 | -45.45 | $1.05 | 19800 |
| 2024-09-30 | -50.00 | $1.04 | 38964 |
| 2024-09-27 | -36.36 | $1.07 | 29300 |
| 2024-09-26 | -13.64 | $1.12 | 51711 |
| 2024-09-25 | -63.64 | $1.01 | 50700 |
| 2024-09-24 | -63.64 | $1.01 | 23237 |
| 2024-09-23 | -50.00 | $1.04 | 21500 |
| 2024-09-20 | -74.86 | $0.99 | 16008 |
| 2024-09-19 | -78.45 | $0.98 | 28416 |
| 2024-09-18 | -69.06 | $1.00 | 14100 |
| 2024-09-17 | -64.46 | $1.01 | 5575 |
| 2024-09-16 | -64.46 | $1.01 | 29522 |
| 2024-09-13 | -41.02 | $1.06 | 77106 |
| 2024-09-12 | -29.26 | $1.08 | 93800 |
| 2024-09-11 | -16.72 | $1.11 | 78200 |
| 2024-09-10 | -22.21 | $1.09 | 40600 |
| 2024-09-09 | -18.82 | $1.08 | 25800 |
| 2024-09-06 | -4.26 | $1.13 | 67632 |
| 2024-09-05 | -7.06 | $1.06 | 101903 |
| 2024-09-04 | -10.40 | $1.04 | 127437 |
| 2024-09-03 | -15.09 | $1.01 | 48500 |
| 2024-08-30 | -11.11 | $1.03 | 105900 |
| 2024-08-29 | -9.26 | $1.04 | 50300 |
| 2024-08-28 | -7.41 | $1.05 | 17900 |
| 2024-08-27 | -9.26 | $1.04 | 42480 |
| 2024-08-26 | -9.26 | $1.04 | 104200 |
| 2024-08-23 | -3.70 | $1.07 | 98100 |
| 2024-08-22 | -5.56 | $1.06 | 335400 |
| 2024-08-21 | -4.47 | $1.00 | 104528 |
| 2024-08-20 | -4.49 | $1.00 | 84000 |
| 2024-08-19 | -5.43 | $0.99 | 103400 |
| 2024-08-16 | -4.26 | $1.00 | 111603 |
| 2024-08-15 | -0.29 | $1.00 | 101200 |
| 2024-08-14 | -11.63 | $0.94 | 153331 |
| 2024-08-13 | -4.65 | $0.96 | 192152 |
| 2024-08-12 | -1.66 | $0.89 | 109622 |
| 2024-08-09 | -31.94 | $0.74 | 87621 |
| 2024-08-08 | -58.63 | $0.67 | 12751 |
| 2024-08-07 | -79.65 | $0.64 | 8500 |
| 2024-08-06 | -83.13 | $0.62 | 33518 |
| 2024-08-05 | -88.07 | $0.60 | 64927 |
| 2024-08-02 | -91.70 | $0.63 | 26600 |
| 2024-08-01 | -95.39 | $0.62 | 6141 |
| 2024-07-31 | -92.31 | $0.63 | 32538 |
| 2024-07-30 | -96.91 | $0.62 | 42300 |
| 2024-07-29 | -97.01 | $0.67 | 20700 |
| 2024-07-26 | -94.15 | $0.70 | 85207 |
| 2024-07-25 | -89.54 | $0.71 | 31900 |
| 2024-07-24 | -89.22 | $0.72 | 65021 |
| 2024-07-23 | -89.51 | $0.71 | 40628 |
| 2024-07-22 | -90.32 | $0.72 | 515957 |
| 2024-07-19 | -59.20 | $0.78 | 19757 |
| 2024-07-18 | -65.38 | $0.74 | 11608 |
| 2024-07-17 | -59.08 | $0.78 | 23904 |
| 2024-07-16 | -60.84 | $0.77 | 36323 |
| 2024-07-15 | -63.96 | $0.75 | 136800 |
| 2024-07-12 | -60.35 | $0.77 | 134137 |
| 2024-07-11 | -52.71 | $0.82 | 1.1M |
| 2024-07-10 | -58.87 | $0.78 | 219202 |
| 2024-07-09 | -63.96 | $0.75 | 72960 |
| 2024-07-08 | -68.65 | $0.72 | 61399 |
| 2024-07-05 | -49.03 | $0.84 | 71607 |
| 2024-07-03 | -42.64 | $0.88 | 152324 |
| 2024-07-02 | -51.15 | $0.83 | 139367 |
| 2024-07-01 | -51.69 | $0.82 | 148498 |
| 2024-06-28 | -55.76 | $0.80 | 144610 |
| 2024-06-27 | -58.22 | $0.79 | 402287 |
| 2024-06-26 | -52.51 | $0.82 | 834262 |
| 2024-06-25 | -47.20 | $0.85 | 2.8M |
| 2024-06-24 | -58.90 | $0.78 | 77.0M |
| 2024-06-21 | -73.30 | $0.60 | 5.8M |
| 2024-06-20 | -96.62 | $0.56 | 10347 |
| 2024-06-18 | -73.84 | $0.62 | 124987 |
| 2024-06-17 | -69.89 | $0.63 | 6373 |
| 2024-06-14 | -100.00 | $0.56 | 9946 |
| 2024-06-13 | -75.53 | $0.65 | 5109 |
| 2024-06-12 | -84.42 | $0.63 | 8328 |
| 2024-06-11 | -94.44 | $0.63 | 33216 |
| 2024-06-10 | -38.89 | $0.73 | 4565 |
| 2024-06-07 | -44.44 | $0.72 | 3867 |
| 2024-06-06 | -33.33 | $0.74 | 7136 |
| 2024-06-05 | -42.22 | $0.72 | 6403 |
| 2024-06-04 | -55.56 | $0.70 | 7428 |
| 2024-06-03 | -46.06 | $0.72 | 12354 |
| 2024-05-31 | -64.52 | $0.70 | 1951 |
| 2024-05-30 | -90.19 | $0.66 | 19270 |
| 2024-05-29 | -53.14 | $0.73 | 4178 |
| 2024-05-28 | -37.43 | $0.75 | 30002 |
| 2024-05-24 | -22.46 | $0.77 | 2341 |
| 2024-05-23 | -22.46 | $0.77 | 6233 |
| 2024-05-22 | -22.16 | $0.77 | 3080 |
| 2024-05-21 | -33.68 | $0.76 | 3146 |
| 2024-05-20 | -15.71 | $0.79 | 4834 |
| 2024-05-17 | -65.84 | $0.72 | 3105 |
| 2024-05-16 | -50.80 | $0.74 | 8730 |
| 2024-05-15 | -57.49 | $0.73 | 10584 |
| 2024-05-14 | -58.43 | $0.73 | 3539 |
| 2024-05-13 | -58.59 | $0.73 | 9466 |
| 2024-05-10 | -66.65 | $0.72 | 20302 |
| 2024-05-09 | -77.48 | $0.71 | 4811 |
| 2024-05-08 | -51.84 | $0.75 | 794 |
| 2024-05-07 | -36.04 | $0.78 | 905 |
| 2024-05-06 | -38.67 | $0.78 | 2026 |
| 2024-05-03 | -42.51 | $0.78 | 2659 |
| 2024-05-02 | -57.69 | $0.75 | 50063 |
| 2024-05-01 | -77.06 | $0.75 | 6862 |
| 2024-04-30 | -76.53 | $0.75 | 10966 |
| 2024-04-29 | -65.00 | $0.78 | 7316 |
| 2024-04-26 | -66.67 | $0.78 | 4185 |
| 2024-04-25 | -81.31 | $0.75 | 5459 |
| 2024-04-24 | -100.00 | $0.71 | 8839 |
| 2024-04-23 | -84.90 | $0.75 | 23194 |
| 2024-04-22 | -69.12 | $0.78 | 13161 |
| 2024-04-19 | -62.25 | $0.80 | 10302 |
| 2024-04-18 | -55.98 | $0.82 | 1504 |
| 2024-04-17 | -57.00 | $0.82 | 10871 |
| 2024-04-16 | -62.57 | $0.82 | 11300 |
| 2024-04-15 | -55.87 | $0.83 | 10152 |
| 2024-04-12 | -75.36 | $0.80 | 3159 |
| 2024-04-11 | -77.10 | $0.80 | 10970 |
| 2024-04-10 | -68.27 | $0.83 | 21275 |
| 2024-04-09 | -60.24 | $0.85 | 20363 |
| 2024-04-08 | -55.42 | $0.86 | 720 |
| 2024-04-05 | -72.27 | $0.85 | 3164 |
| 2024-04-04 | -60.35 | $0.88 | 13563 |
| 2024-04-03 | -53.98 | $0.88 | 13981 |
| 2024-04-02 | -51.41 | $0.89 | 10409 |
| 2024-04-01 | -55.01 | $0.88 | 2285 |
| 2024-03-28 | -46.53 | $0.91 | 25362 |
| 2024-03-27 | -61.98 | $0.85 | 1902 |
| 2024-03-26 | -62.21 | $0.85 | 23759 |
| 2024-03-25 | -48.59 | $0.90 | 14065 |
| 2024-03-22 | -46.27 | $0.91 | 3072 |
| 2024-03-21 | -42.47 | $0.92 | 19977 |
| 2024-03-20 | -44.91 | $0.92 | 45484 |
| 2024-03-19 | -66.84 | $0.83 | 32363 |
| 2024-03-18 | -61.70 | $0.85 | 21586 |
| 2024-03-15 | -54.50 | $0.88 | 37613 |
| 2024-03-14 | -46.27 | $0.91 | 20044 |
| 2024-03-13 | -39.87 | $0.93 | 25885 |
| 2024-03-12 | -23.14 | $1.00 | 44436 |
| 2024-03-11 | -33.42 | $0.96 | 79775 |
| 2024-03-08 | -55.27 | $0.88 | 271572 |
| 2024-03-07 | -36.79 | $0.89 | 115433 |
| 2024-03-06 | -87.96 | $0.74 | 77328 |
| 2024-03-05 | -98.93 | $0.83 | 17267 |
| 2024-03-04 | -84.79 | $0.85 | 15433 |
| 2024-03-01 | -84.17 | $0.85 | 5959 |
| 2024-02-29 | -100.00 | $0.82 | 1180 |
| 2024-02-28 | -81.97 | $0.86 | 22264 |
| 2024-02-27 | -73.49 | $0.87 | 19734 |
| 2024-02-26 | -80.96 | $0.89 | 21216 |
| 2024-02-23 | -67.02 | $0.90 | 4889 |
| 2024-02-22 | -66.35 | $0.90 | 9441 |
| 2024-02-21 | -20.11 | $0.97 | 10274 |
| 2024-02-20 | -73.73 | $0.89 | 8111 |
| 2024-02-16 | -67.16 | $0.90 | 10131 |
| 2024-02-15 | -66.35 | $0.90 | 9245 |
| 2024-02-14 | 0.00 | $1.00 | 6064 |
| 2024-02-13 | -6.70 | $0.99 | 7730 |
| 2024-02-12 | -41.82 | $0.94 | 5093 |
| 2024-02-09 | -22.32 | $0.99 | 23292 |
| 2024-02-08 | -63.87 | $0.93 | 1865 |
| 2024-02-07 | -56.72 | $0.95 | 35034 |
| 2024-02-06 | -59.44 | $0.96 | 6990 |
| 2024-02-05 | -61.67 | $1.00 | 5276 |
| 2024-02-02 | -69.37 | $0.97 | 8119 |
| 2024-02-01 | -75.44 | $0.95 | 4585 |
| 2024-01-31 | -69.37 | $0.97 | 5944 |
| 2024-01-30 | -66.80 | $0.98 | 878 |
| 2024-01-29 | -61.67 | $1.00 | 17194 |
| 2024-01-26 | -82.22 | $0.92 | 11162 |
| 2024-01-25 | -97.00 | $0.89 | 32505 |
| 2024-01-24 | -80.43 | $0.96 | 3368 |
| 2024-01-23 | -84.70 | $0.94 | 4951 |
| 2024-01-22 | -75.00 | $0.98 | 15078 |
| 2024-01-19 | -87.50 | $0.93 | 1900 |
| 2024-01-18 | -70.00 | $1.00 | 3714 |
| 2024-01-17 | -74.00 | $0.98 | 10705 |
| 2024-01-16 | -91.92 | $0.93 | 18888 |
| 2024-01-12 | -76.90 | $0.98 | 9711 |
| 2024-01-11 | -67.44 | $0.99 | 7355 |
| 2024-01-10 | -55.81 | $1.04 | 28964 |
| 2024-01-09 | -65.21 | $1.00 | 24883 |
| 2024-01-08 | -48.84 | $1.07 | 63943 |
| 2024-01-05 | -55.81 | $1.04 | 9623 |
| 2024-01-04 | -58.14 | $1.03 | 19451 |
| 2024-01-03 | -41.86 | $1.10 | 19482 |
| 2024-01-02 | -48.84 | $1.07 | 6925 |
| 2023-12-29 | -46.51 | $1.08 | 40708 |
| 2023-12-28 | -41.86 | $1.10 | 28713 |
| 2023-12-27 | -47.92 | $1.10 | 22562 |
| 2023-12-26 | -41.67 | $1.13 | 68731 |
| 2023-12-22 | -47.92 | $1.10 | 21691 |
| 2023-12-21 | -43.75 | $1.12 | 16119 |
| 2023-12-20 | -35.42 | $1.16 | 23384 |
| 2023-12-19 | -54.17 | $1.07 | 27453 |
| 2023-12-18 | -27.08 | $1.20 | 78272 |
| 2023-12-15 | -62.50 | $1.03 | 24185 |
| 2023-12-14 | -89.54 | $0.90 | 12790 |
| 2023-12-13 | -100.00 | $0.85 | 14939 |
| 2023-12-12 | -100.00 | $0.90 | 22548 |
| 2023-12-11 | -84.62 | $1.00 | 52172 |
| 2023-12-08 | -89.32 | $1.00 | 81062 |
| 2023-12-07 | -83.50 | $1.03 | 6822 |
| 2023-12-06 | -71.84 | $1.09 | 47892 |
| 2023-12-05 | -69.90 | $1.10 | 22516 |
| 2023-12-04 | -73.60 | $1.11 | 6369 |
| 2023-12-01 | -86.81 | $1.03 | 4316 |
| 2023-11-30 | -83.26 | $1.05 | 10310 |
| 2023-11-29 | -85.74 | $1.04 | 177877 |
| 2023-11-28 | -86.82 | $1.03 | 23152 |
| 2023-11-27 | -79.07 | $1.08 | 10469 |
| 2023-11-24 | -80.62 | $1.07 | 8170 |
| 2023-11-22 | -80.62 | $1.07 | 1156 |
| 2023-11-21 | -86.23 | $1.06 | 32916 |
| 2023-11-20 | -92.22 | $1.01 | 180801 |
| 2023-11-17 | -82.10 | $1.23 | 5729 |
| 2023-11-16 | -73.15 | $1.29 | 17724 |
| 2023-11-15 | -82.10 | $1.23 | 10119 |
| 2023-11-14 | -86.58 | $1.20 | 11874 |
| 2023-11-13 | -91.06 | $1.17 | 10100 |
| 2023-11-10 | -91.06 | $1.17 | 36827 |
| 2023-11-09 | -100.00 | $1.11 | 16929 |
| 2023-11-08 | -88.33 | $1.40 | 321 |
| 2023-11-07 | -92.05 | $1.38 | 2901 |
| 2023-11-06 | -96.88 | $1.35 | 31300 |
| 2023-11-03 | -84.75 | $1.49 | 12515 |
| 2023-11-02 | -74.60 | $1.55 | 5640 |
| 2023-11-01 | -74.60 | $1.55 | 3674 |
| 2023-10-31 | -80.21 | $1.52 | 6894 |
| 2023-10-30 | -72.45 | $1.57 | 11133 |
| 2023-10-27 | -84.25 | $1.50 | 36305 |
| 2023-10-26 | -100.00 | $1.46 | 24372 |
| 2023-10-25 | -93.75 | $1.56 | 71522 |
| 2023-10-24 | -68.00 | $1.69 | 57347 |
| 2023-10-23 | -94.00 | $1.56 | 12616 |
| 2023-10-20 | -70.00 | $1.68 | 6379 |
| 2023-10-19 | -56.88 | $1.75 | 14991 |
| 2023-10-18 | -66.69 | $1.70 | 19089 |
| 2023-10-17 | -64.88 | $1.71 | 11800 |
| 2023-10-16 | -72.42 | $1.67 | 6634 |
| 2023-10-13 | -86.67 | $1.61 | 18475 |
| 2023-10-12 | -65.00 | $1.74 | 92335 |
| 2023-10-11 | -60.14 | $1.96 | 33439 |
| 2023-10-10 | -37.44 | $1.95 | 4117 |
| 2023-10-09 | -37.59 | $1.95 | 6127 |
| 2023-10-06 | -30.00 | $1.97 | 27628 |
| 2023-10-05 | -30.00 | $1.97 | 792 |
| 2023-10-04 | -40.00 | $1.91 | 7765 |
| 2023-10-03 | -30.00 | $1.97 | 6260 |
| 2023-10-02 | -38.33 | $1.92 | 7812 |
| 2023-09-29 | -40.00 | $1.91 | 1189 |
| 2023-09-28 | -41.67 | $1.90 | 6244 |
| 2023-09-27 | -23.33 | $2.01 | 6810 |
| 2023-09-26 | -23.33 | $2.01 | 15244 |
| 2023-09-25 | -30.00 | $1.97 | 11467 |
| 2023-09-22 | -26.67 | $1.99 | 5530 |
| 2023-09-21 | -23.33 | $2.01 | 17196 |
| 2023-09-20 | -25.00 | $2.00 | 18894 |
| 2023-09-19 | -28.33 | $1.98 | 4015 |
| 2023-09-18 | -35.00 | $1.94 | 83242 |
| 2023-09-15 | -15.00 | $2.06 | 141633 |
| 2023-09-14 | -25.00 | $2.00 | 93538 |
| 2023-09-13 | -20.00 | $2.03 | 268196 |
| 2023-09-12 | -83.78 | $1.67 | 8755 |
| 2023-09-11 | -84.82 | $1.68 | 20894 |
| 2023-09-08 | -89.39 | $1.81 | 22141 |
| 2023-09-07 | -83.33 | $1.95 | 1157 |
| 2023-09-06 | -84.26 | $1.95 | 15988 |
| 2023-09-05 | -76.11 | $1.99 | 2950 |
| 2023-09-01 | -94.44 | $1.89 | 2381 |
| 2023-08-31 | -81.48 | $1.96 | 3393 |
| 2023-08-30 | -79.56 | $1.97 | 5355 |
| 2023-08-29 | -70.37 | $2.02 | 3649 |
| 2023-08-28 | -87.96 | $1.93 | 6193 |
| 2023-08-25 | -78.89 | $1.97 | 3374 |
| 2023-08-24 | -87.04 | $1.93 | 6406 |
| 2023-08-23 | -74.07 | $2.00 | 2653 |
| 2023-08-22 | -83.33 | $1.95 | 3386 |
| 2023-08-21 | -79.63 | $1.97 | 7608 |
| 2023-08-18 | -83.33 | $1.95 | 20861 |
| 2023-08-17 | -74.07 | $2.00 | 7516 |
| 2023-08-16 | -96.30 | $1.88 | 26621 |
| 2023-08-15 | -78.13 | $2.00 | 56893 |
| 2023-08-14 | -44.90 | $2.28 | 81678 |
| 2023-08-11 | -82.65 | $2.10 | 2326 |
| 2023-08-10 | -85.71 | $2.08 | 28249 |
| 2023-08-09 | -90.48 | $2.12 | 1344 |
| 2023-08-08 | -76.19 | $2.18 | 7158 |
| 2023-08-07 | -95.24 | $2.10 | 11542 |
| 2023-08-04 | -98.15 | $2.09 | 13463 |
| 2023-08-03 | -87.27 | $2.15 | 20796 |
| 2023-08-02 | -96.72 | $2.10 | 7107 |
| 2023-08-01 | -75.81 | $2.23 | 7554 |
| 2023-07-31 | -100.00 | $2.08 | 47603 |
| 2023-07-28 | -89.83 | $2.17 | 7896 |
| 2023-07-27 | -93.22 | $2.15 | 23808 |
| 2023-07-26 | -88.89 | $2.22 | 6225 |
| 2023-07-25 | -87.04 | $2.23 | 59999 |
| 2023-07-24 | -79.63 | $2.27 | 22091 |
| 2023-07-21 | -83.00 | $2.26 | 13562 |
| 2023-07-20 | -89.66 | $2.22 | 13109 |
| 2023-07-19 | -75.86 | $2.30 | 53231 |
| 2023-07-18 | -95.12 | $2.35 | 13298 |
| 2023-07-17 | -85.05 | $2.39 | 11108 |
| 2023-07-14 | -95.12 | $2.35 | 13019 |
| 2023-07-13 | -82.93 | $2.40 | 49218 |
| 2023-07-12 | -94.29 | $2.41 | 28582 |
| 2023-07-11 | -100.00 | $2.39 | 20476 |
| 2023-07-10 | -95.24 | $2.44 | 18980 |
| 2023-07-07 | -82.76 | $2.50 | 93269 |
| 2023-07-06 | -58.62 | $2.57 | 87783 |
| 2023-07-05 | -8.00 | $2.70 | 19404 |
| 2023-07-03 | -8.00 | $2.70 | 12717 |
| 2023-06-30 | -11.76 | $2.66 | 7805 |
| 2023-06-29 | -17.44 | $2.59 | 87680 |
| 2023-06-28 | -10.47 | $2.65 | 26700 |
| 2023-06-27 | -8.14 | $2.67 | 30748 |
| 2023-06-26 | -10.44 | $2.65 | 30573 |
| 2023-06-23 | -3.92 | $2.70 | 38761 |
| 2023-06-22 | 0.00 | $2.74 | 52449 |
| 2023-06-21 | -4.90 | $2.69 | 21182 |
| 2023-06-20 | -1.00 | $2.71 | 14545 |
| 2023-06-16 | 0.00 | $2.72 | 16270 |
| 2023-06-15 | -8.08 | $2.63 | 57994 |
| 2023-06-14 | -27.43 | $2.54 | 30017 |
| 2023-06-13 | -23.89 | $2.58 | 54587 |
| 2023-06-12 | -17.70 | $2.65 | 61496 |
| 2023-06-09 | -21.24 | $2.61 | 68261 |
| 2023-06-08 | -21.24 | $2.61 | 71053 |
| 2023-06-07 | -24.78 | $2.57 | 143342 |
| 2023-06-06 | -30.97 | $2.50 | 120749 |
| 2023-06-05 | -48.67 | $2.30 | 119912 |
| 2023-06-02 | -46.90 | $2.32 | 164562 |
| 2023-06-01 | -69.03 | $2.07 | 141801 |
| 2023-05-31 | -80.53 | $1.94 | 18184 |
| 2023-05-30 | -79.65 | $1.95 | 27224 |
| 2023-05-26 | -88.50 | $1.85 | 165496 |
| 2023-05-25 | -91.25 | $1.82 | 97986 |
| 2023-05-24 | -73.21 | $2.03 | 66561 |
| 2023-05-23 | -72.94 | $2.06 | 117197 |
| 2023-05-22 | -68.03 | $2.12 | 74563 |
| 2023-05-19 | -58.19 | $2.24 | 264092 |
| 2023-05-18 | -75.40 | $2.03 | 564336 |
| 2023-05-17 | -64.75 | $2.16 | 14.3M |
| 2023-05-16 | -83.60 | $1.93 | 1.1M |
| 2023-05-15 | -91.80 | $1.83 | 13425 |
| 2023-05-12 | -90.98 | $1.84 | 10132 |
| 2023-05-11 | -86.88 | $1.89 | 11298 |
| 2023-05-10 | -86.88 | $1.89 | 2122 |
| 2023-05-09 | -83.60 | $1.93 | 15324 |
| 2023-05-08 | -82.78 | $1.94 | 84872 |
| 2023-05-05 | -90.98 | $1.84 | 11611 |
| 2023-05-04 | -88.52 | $1.87 | 19466 |
| 2023-05-03 | -93.44 | $1.81 | 6852 |
| 2023-05-02 | -94.25 | $1.80 | 17487 |
| 2023-05-01 | -86.88 | $1.89 | 65227 |
| 2023-04-28 | -86.06 | $1.90 | 142248 |
| 2023-04-27 | -83.60 | $1.93 | 213954 |
| 2023-04-26 | -81.58 | $2.02 | 2.4M |
| 2023-04-25 | -100.00 | $1.90 | 31689 |
| 2023-04-24 | -91.76 | $2.12 | 17135 |
| 2023-04-21 | -83.75 | $2.23 | 13678 |
| 2023-04-20 | -97.64 | $2.12 | 12396 |
| 2023-04-19 | -98.82 | $2.11 | 5313 |
| 2023-04-18 | -91.76 | $2.17 | 10496 |
| 2023-04-17 | -100.00 | $2.13 | 30361 |
| 2023-04-14 | -81.01 | $2.34 | 186214 |
| 2023-04-13 | -92.41 | $2.25 | 36418 |
| 2023-04-12 | -91.82 | $2.51 | 50599 |
| 2023-04-11 | -84.62 | $2.66 | 28894 |
| 2023-04-10 | -58.14 | $2.78 | 5567 |
| 2023-04-06 | -66.67 | $2.80 | 5376 |
| 2023-04-05 | -83.82 | $2.71 | 16094 |
| 2023-04-04 | -75.00 | $2.77 | 6091 |
| 2023-04-03 | -83.82 | $2.71 | 22059 |
| 2023-03-31 | -69.12 | $2.81 | 18608 |
| 2023-03-30 | -76.47 | $2.76 | 45126 |
| 2023-03-29 | -98.53 | $2.61 | 51796 |
| 2023-03-28 | -91.74 | $2.78 | 13242 |
| 2023-03-27 | -93.58 | $2.77 | 8324 |
| 2023-03-24 | -73.39 | $2.88 | 4375 |
| 2023-03-23 | -97.25 | $2.75 | 57998 |
| 2023-03-22 | -83.33 | $2.88 | 10953 |
| 2023-03-21 | -83.33 | $2.88 | 16196 |
| 2023-03-20 | -83.33 | $2.88 | 12715 |
| 2023-03-17 | -75.00 | $2.92 | 10514 |
| 2023-03-16 | -67.31 | $2.97 | 11713 |
| 2023-03-15 | -84.62 | $2.88 | 30709 |
| 2023-03-14 | -66.32 | $2.99 | 8806 |
| 2023-03-13 | -78.73 | $2.92 | 14120 |
| 2023-03-10 | -64.55 | $3.00 | 28860 |
| 2023-03-09 | -46.82 | $3.10 | 19625 |
| 2023-03-08 | -39.34 | $3.17 | 26502 |
| 2023-03-07 | -36.92 | $3.21 | 16904 |
| 2023-03-06 | -56.76 | $3.12 | 23533 |
| 2023-03-03 | -53.23 | $3.20 | 33851 |
| 2023-03-02 | -89.36 | $2.90 | 28806 |
| 2023-03-01 | -85.57 | $2.94 | 8761 |
| 2023-02-28 | -82.47 | $2.97 | 43759 |
| 2023-02-27 | -82.35 | $3.07 | 32551 |
| 2023-02-24 | -95.42 | $2.87 | 68265 |
| 2023-02-23 | -99.29 | $2.93 | 87125 |
| 2023-02-22 | -86.43 | $3.12 | 35625 |
| 2023-02-21 | -95.00 | $3.00 | 53155 |
| 2023-02-17 | -90.84 | $3.24 | 2946 |
| 2023-02-16 | -85.84 | $3.30 | 8728 |
| 2023-02-15 | -91.67 | $3.23 | 22583 |
| 2023-02-14 | -90.01 | $3.25 | 38124 |
| 2023-02-13 | -85.84 | $3.30 | 21700 |
| 2023-02-10 | -88.29 | $3.20 | 16349 |
| 2023-02-09 | -87.94 | $3.20 | 29043 |
| 2023-02-08 | -81.95 | $3.24 | 21538 |
| 2023-02-07 | -71.74 | $3.34 | 14484 |
| 2023-02-06 | -70.29 | $3.36 | 36528 |
| 2023-02-03 | -57.25 | $3.54 | 29752 |
| 2023-02-02 | -43.33 | $3.68 | 104364 |
| 2023-02-01 | -39.87 | $3.72 | 229405 |
| 2023-01-31 | -58.86 | $3.40 | 72857 |
| 2023-01-30 | -58.39 | $3.39 | 1.2M |
| 2023-01-27 | -39.81 | $3.68 | 44227 |
| 2023-01-26 | -40.44 | $3.67 | 118125 |
| 2023-01-25 | -7.18 | $3.85 | 41248 |
| 2023-01-24 | -8.00 | $3.84 | 81969 |
| 2023-01-23 | -4.10 | $3.87 | 118593 |
| 2023-01-20 | 0.00 | $3.56 | 25956 |
| 2023-01-19 | -11.27 | $3.35 | 21966 |
| 2023-01-18 | -8.45 | $3.37 | 34781 |
| 2023-01-17 | -39.88 | $3.21 | 56398 |
| 2023-01-13 | -43.56 | $3.18 | 11510 |
| 2023-01-12 | -43.96 | $3.23 | 21489 |
| 2023-01-11 | -65.01 | $3.14 | 5493 |
| 2023-01-10 | -67.51 | $3.11 | 11461 |
| 2023-01-09 | -77.90 | $3.03 | 20673 |
| 2023-01-06 | -74.24 | $3.14 | 4099 |
| 2023-01-05 | -74.85 | $3.13 | 14538 |
| 2023-01-04 | -85.90 | $3.06 | 24002 |
| 2023-01-03 | -92.95 | $2.89 | 40170 |
| 2022-12-30 | -99.59 | $2.73 | 73461 |
| 2022-12-29 | -92.82 | $3.06 | 24551 |
| 2022-12-28 | -98.21 | $2.94 | 41318 |
| 2022-12-27 | -95.07 | $3.01 | 9702 |
| 2022-12-23 | -91.93 | $3.08 | 6712 |
| 2022-12-22 | -92.38 | $3.07 | 57723 |
| 2022-12-21 | -91.55 | $3.18 | 30318 |
| 2022-12-20 | -99.50 | $3.13 | 8527 |
| 2022-12-19 | -99.49 | $3.17 | 58733 |
| 2022-12-16 | -90.37 | $3.44 | 29295 |
| 2022-12-15 | -89.69 | $3.39 | 27587 |
| 2022-12-14 | -86.21 | $3.38 | 92339 |
| 2022-12-13 | -74.38 | $3.62 | 68974 |
| 2022-12-12 | -69.71 | $3.68 | 45236 |
| 2022-12-09 | -61.71 | $3.76 | 110228 |
| 2022-12-08 | -41.59 | $4.19 | 319327 |
| 2022-12-07 | -64.16 | $3.68 | 278362 |
| 2022-12-06 | -74.78 | $3.44 | 2.9M |
| 2022-12-05 | -12.77 | $4.03 | 66504 |
| 2022-12-02 | -8.33 | $4.08 | 114647 |
| 2022-12-01 | -20.45 | $3.92 | 26648 |
| 2022-11-30 | -4.84 | $4.08 | 109310 |
| 2022-11-29 | -21.19 | $3.80 | 51489 |
| 2022-11-28 | -45.75 | $3.51 | 11136 |
| 2022-11-25 | -24.08 | $3.80 | 23465 |
| 2022-11-23 | -39.88 | $3.85 | 75974 |
| 2022-11-22 | -39.88 | $3.85 | 45592 |
| 2022-11-21 | -57.06 | $3.57 | 72346 |
| 2022-11-18 | -52.76 | $3.64 | 44939 |
| 2022-11-17 | -68.71 | $3.38 | 48659 |
| 2022-11-16 | -73.01 | $3.31 | 36786 |
| 2022-11-15 | -77.30 | $3.24 | 14397 |
| 2022-11-14 | -83.44 | $3.14 | 14928 |
| 2022-11-11 | -84.66 | $3.12 | 21738 |
| 2022-11-10 | -90.18 | $3.03 | 46091 |
| 2022-11-09 | -99.38 | $2.90 | 39682 |
| 2022-11-08 | -92.62 | $3.12 | 36785 |
| 2022-11-07 | -87.92 | $3.19 | 13016 |
| 2022-11-04 | -80.54 | $3.30 | 22690 |
| 2022-11-03 | -85.91 | $3.22 | 3459 |
| 2022-11-02 | -81.21 | $3.29 | 20453 |
| 2022-11-01 | -81.21 | $3.29 | 23027 |
| 2022-10-31 | -87.25 | $3.20 | 84607 |
| 2022-10-28 | -57.05 | $3.65 | 78846 |
| 2022-10-27 | -34.39 | $3.96 | 261468 |
| 2022-10-26 | -3.15 | $4.16 | 143303 |
| 2022-10-25 | -27.45 | $3.52 | 73888 |
| 2022-10-24 | -17.99 | $3.55 | 100768 |
| 2022-10-21 | -23.71 | $3.45 | 94016 |
| 2022-10-20 | -53.09 | $3.17 | 17971 |
| 2022-10-19 | -50.52 | $3.19 | 99316 |
| 2022-10-18 | -41.24 | $3.28 | 20765 |
| 2022-10-17 | -58.76 | $3.11 | 16591 |
| 2022-10-14 | -49.48 | $3.20 | 9278 |
| 2022-10-13 | -62.89 | $3.07 | 44951 |
| 2022-10-12 | -52.48 | $3.29 | 9623 |
| 2022-10-11 | -65.29 | $3.13 | 32210 |
| 2022-10-10 | -40.50 | $3.43 | 7734 |
| 2022-10-07 | -37.19 | $3.47 | 11929 |
| 2022-10-06 | -41.32 | $3.42 | 24597 |
| 2022-10-05 | -34.71 | $3.50 | 43850 |
| 2022-10-04 | -52.91 | $3.56 | 53992 |
| 2022-10-03 | -60.56 | $3.42 | 163589 |
| 2022-09-30 | -56.85 | $3.14 | 27190 |
| 2022-09-29 | -59.34 | $3.08 | 41500 |
| 2022-09-28 | -58.09 | $3.11 | 98537 |
| 2022-09-27 | -67.86 | $2.80 | 11948 |
| 2022-09-26 | -68.10 | $2.76 | 35156 |
| 2022-09-23 | -68.58 | $2.72 | 28640 |
| 2022-09-22 | -60.92 | $2.92 | 70473 |
| 2022-09-21 | -59.77 | $2.95 | 27111 |
| 2022-09-20 | -55.17 | $3.07 | 12504 |
| 2022-09-19 | -53.26 | $3.12 | 119295 |
| 2022-09-16 | -44.83 | $3.34 | 42593 |
| 2022-09-15 | -40.23 | $3.46 | 221083 |
| 2022-09-14 | -27.97 | $3.78 | 180637 |
| 2022-09-13 | -45.98 | $3.31 | 42558 |
| 2022-09-12 | -66.59 | $3.41 | 175494 |
| 2022-09-09 | -65.27 | $3.47 | 201928 |
| 2022-09-08 | -72.35 | $3.15 | 303943 |
| 2022-09-07 | -67.48 | $3.37 | 3.3M |
| 2022-09-06 | -64.82 | $3.49 | 2.1M |
| 2022-09-02 | -80.09 | $2.80 | 283884 |
| 2022-09-01 | -94.91 | $2.13 | 30037 |
| 2022-08-31 | -92.70 | $2.23 | 93277 |
| 2022-08-30 | -96.68 | $2.05 | 73837 |
| 2022-08-29 | -97.79 | $2.00 | 103621 |
| 2022-08-26 | -97.79 | $2.00 | 39640 |
| 2022-08-25 | -97.79 | $2.00 | 63881 |
| 2022-08-24 | -97.12 | $2.03 | 48945 |
| 2022-08-23 | -94.42 | $2.11 | 39484 |
| 2022-08-22 | -93.87 | $2.13 | 95906 |
| 2022-08-19 | -93.00 | $2.17 | 73134 |
| 2022-08-18 | -90.81 | $2.27 | 88250 |
| 2022-08-17 | -89.93 | $2.31 | 218056 |
| 2022-08-16 | -86.00 | $2.49 | 604901 |
| 2022-08-15 | -66.52 | $3.38 | 6.9M |
| 2022-08-12 | -27.28 | $2.16 | 1971 |
| 2022-08-11 | -21.98 | $2.18 | 7057 |
| 2022-08-10 | -52.17 | $2.04 | 1428 |
| 2022-08-09 | -32.00 | $2.12 | 1764 |
| 2022-08-08 | -28.00 | $2.14 | 10848 |
| 2022-08-05 | -16.00 | $2.20 | 8027 |
| 2022-08-04 | 0.00 | $2.10 | 2715 |
| 2022-08-03 | -27.59 | $1.99 | 1303 |
| 2022-08-02 | -10.34 | $2.04 | 2011 |
| 2022-08-01 | -42.01 | $1.92 | 16457 |
| 2022-07-29 | -9.81 | $2.03 | 2975 |
| 2022-07-28 | -3.23 | $2.01 | 1806 |
| 2022-07-27 | 0.00 | $2.01 | 2861 |
| 2022-07-26 | -11.11 | $1.95 | 612 |
| 2022-07-25 | -18.52 | $1.93 | 2072 |
| 2022-07-22 | -39.00 | $1.87 | 4021 |
| 2022-07-21 | -19.64 | $1.93 | 6338 |
| 2022-07-20 | -16.38 | $1.90 | 142 |
| 2022-07-19 | -16.38 | $1.90 | 1955 |
| 2022-07-18 | -19.33 | $1.91 | 576 |
| 2022-07-15 | -31.84 | $1.85 | 935 |
| 2022-07-14 | -26.92 | $1.88 | 729 |
| 2022-07-13 | -36.54 | $1.83 | 2804 |
| 2022-07-12 | -38.12 | $1.85 | 2378 |
| 2022-07-11 | -46.11 | $1.81 | 938 |
| 2022-07-08 | -47.56 | $1.93 | 9428 |
| 2022-07-07 | -55.03 | $1.87 | 1601 |
| 2022-07-06 | -62.59 | $1.81 | 610 |
| 2022-07-05 | -69.83 | $1.75 | 2597 |
| 2022-07-01 | -55.16 | $1.87 | 4342 |
| 2022-06-30 | -42.08 | $1.98 | 9642 |
| 2022-06-29 | -55.36 | $1.87 | 777 |
| 2022-06-28 | -60.18 | $1.83 | 755 |
| 2022-06-27 | -58.97 | $1.84 | 1392 |
| 2022-06-24 | -64.82 | $1.79 | 1839 |
| 2022-06-23 | -75.87 | $1.70 | 741 |
| 2022-06-22 | -62.45 | $1.73 | 15613 |
| 2022-06-21 | -58.28 | $1.77 | 3978 |
| 2022-06-17 | -58.27 | $1.77 | 14905 |
| 2022-06-16 | -39.50 | $1.95 | 10960 |
| 2022-06-15 | -45.76 | $1.89 | 2924 |
| 2022-06-14 | -42.63 | $1.92 | 2029 |
| 2022-06-13 | -48.88 | $1.86 | 1844 |
| 2022-06-10 | -39.91 | $1.95 | 5351 |
| 2022-06-09 | -31.79 | $2.02 | 8300 |
| 2022-06-08 | -32.72 | $2.02 | 33584 |
| 2022-06-07 | -25.37 | $1.87 | 8228 |
| 2022-06-06 | -13.43 | $1.95 | 10406 |
| 2022-06-03 | -19.40 | $1.91 | 1924 |
| 2022-06-02 | -14.93 | $1.94 | 5995 |
| 2022-06-01 | -6.01 | $2.00 | 2813 |
| 2022-05-31 | -17.06 | $1.93 | 6525 |
| 2022-05-27 | -25.36 | $1.87 | 4634 |
| 2022-05-26 | -10.45 | $1.97 | 13382 |
| 2022-05-25 | -52.31 | $1.68 | 27498 |
| 2022-05-24 | -86.15 | $1.46 | 9204 |
| 2022-05-23 | -60.91 | $1.69 | 4900 |
| 2022-05-20 | -76.92 | $1.62 | 14117 |
| 2022-05-19 | -79.83 | $1.68 | 2217 |
| 2022-05-18 | -84.39 | $1.67 | 6337 |
| 2022-05-17 | -82.73 | $1.71 | 2016 |
| 2022-05-16 | -82.52 | $1.72 | 6658 |
| 2022-05-13 | -88.11 | $1.64 | 8165 |
| 2022-05-12 | -94.41 | $1.55 | 15101 |
| 2022-05-11 | -92.63 | $1.60 | 15715 |
| 2022-05-10 | -96.43 | $1.55 | 24305 |
| 2022-05-09 | -99.24 | $1.59 | 21609 |
| 2022-05-06 | -88.89 | $1.78 | 13210 |
| 2022-05-05 | -95.24 | $1.70 | 9835 |
| 2022-05-04 | -89.68 | $1.77 | 4018 |
| 2022-05-03 | -81.27 | $1.88 | 7498 |
| 2022-05-02 | -79.37 | $1.90 | 6519 |
| 2022-04-29 | -74.60 | $1.96 | 15124 |
| 2022-04-28 | -88.89 | $1.78 | 14909 |
| 2022-04-27 | -95.87 | $1.68 | 12916 |
| 2022-04-26 | -89.71 | $1.68 | 24146 |
| 2022-04-25 | -66.18 | $2.00 | 18899 |
| 2022-04-22 | -63.97 | $2.03 | 75177 |
| 2022-04-21 | -35.94 | $2.33 | 54289 |
| 2022-04-20 | -16.65 | $2.62 | 41304 |
| 2022-04-19 | -3.49 | $2.84 | 116027 |
| 2022-04-18 | -2.70 | $2.62 | 30947 |
| 2022-04-14 | -4.41 | $2.48 | 30026 |
| 2022-04-13 | -16.14 | $2.32 | 43700 |
| 2022-04-12 | -15.47 | $2.30 | 101452 |
| 2022-04-11 | -10.66 | $2.16 | 21006 |
| 2022-04-08 | -19.67 | $2.05 | 10796 |
| 2022-04-07 | -20.49 | $2.04 | 34799 |
| 2022-04-06 | -22.14 | $2.02 | 25520 |
| 2022-04-05 | -25.00 | $1.98 | 16617 |
| 2022-04-04 | -16.13 | $2.09 | 56266 |
| 2022-04-01 | -20.83 | $2.03 | 41634 |
| 2022-03-31 | -32.26 | $1.89 | 198422 |
| 2022-03-30 | -39.52 | $1.80 | 125196 |
| 2022-03-29 | -50.81 | $1.66 | 59870 |
| 2022-03-28 | -50.00 | $1.67 | 91263 |
| 2022-03-25 | -37.10 | $1.83 | 498989 |
| 2022-03-24 | -36.29 | $1.84 | 4.4M |
| 2022-03-23 | 0.00 | $1.34 | 7240 |
| 2022-03-22 | -38.22 | $1.22 | 24652 |
| 2022-03-21 | -45.45 | $1.20 | 34449 |
| 2022-03-18 | -50.00 | $1.19 | 26838 |
| 2022-03-17 | -44.44 | $1.25 | 7400 |
| 2022-03-16 | -51.94 | $1.22 | 5468 |
| 2022-03-15 | -71.05 | $1.16 | 10337 |
| 2022-03-14 | -85.03 | $1.11 | 15219 |
| 2022-03-11 | -78.95 | $1.13 | 22056 |
| 2022-03-10 | -94.74 | $1.07 | 22510 |
| 2022-03-09 | -97.50 | $1.06 | 58308 |
| 2022-03-08 | -94.44 | $1.11 | 22656 |
| 2022-03-07 | -91.43 | $1.15 | 44277 |
| 2022-03-04 | -91.89 | $1.19 | 22299 |
| 2022-03-03 | -93.15 | $1.20 | 6504 |
| 2022-03-02 | -84.93 | $1.23 | 2438 |
| 2022-03-01 | -79.45 | $1.25 | 10512 |
| 2022-02-28 | -93.15 | $1.20 | 1451 |
| 2022-02-25 | -76.71 | $1.26 | 389 |
| 2022-02-24 | -69.33 | $1.29 | 19256 |
| 2022-02-23 | -97.22 | $1.20 | 1297 |
| 2022-02-22 | -100.00 | $1.21 | 18828 |
| 2022-02-18 | -66.13 | $1.30 | 8151 |
| 2022-02-17 | -66.13 | $1.30 | 21116 |
| 2022-02-16 | -46.67 | $1.40 | 28493 |
| 2022-02-15 | -48.62 | $1.39 | 2876 |
| 2022-02-14 | -50.56 | $1.38 | 3097 |
| 2022-02-11 | -48.62 | $1.39 | 5935 |
| 2022-02-10 | -56.40 | $1.35 | 10654 |
| 2022-02-09 | -54.46 | $1.36 | 6245 |
| 2022-02-08 | -50.93 | $1.37 | 4706 |
| 2022-02-07 | -42.10 | $1.40 | 7543 |
| 2022-02-04 | -33.32 | $1.45 | 10632 |
| 2022-02-03 | -18.74 | $1.53 | 12438 |
| 2022-02-02 | -24.55 | $1.50 | 5193 |
| 2022-02-01 | -29.81 | $1.47 | 21554 |
| 2022-01-31 | -37.71 | $1.43 | 19562 |
| 2022-01-28 | -36.83 | $1.43 | 45172 |
| 2022-01-27 | -33.32 | $1.45 | 13841 |
| 2022-01-26 | -33.58 | $1.45 | 34481 |
| 2022-01-25 | -28.06 | $1.48 | 130414 |
| 2022-01-24 | -23.53 | $1.33 | 43562 |
| 2022-01-21 | -76.47 | $1.15 | 11353 |
| 2022-01-20 | -66.07 | $1.26 | 3532 |
| 2022-01-19 | -73.77 | $1.23 | 9044 |
| 2022-01-18 | -74.70 | $1.28 | 7201 |
| 2022-01-14 | -80.51 | $1.26 | 24921 |
| 2022-01-13 | -87.63 | $1.19 | 29329 |
| 2022-01-12 | -87.63 | $1.19 | 29155 |
| 2022-01-11 | -92.05 | $1.15 | 20578 |
| 2022-01-10 | -97.51 | $1.10 | 96136 |
| 2022-01-07 | -94.39 | $1.17 | 15681 |
| 2022-01-06 | -95.92 | $1.15 | 15991 |
| 2022-01-05 | -85.71 | $1.25 | 29754 |
| 2022-01-04 | -83.71 | $1.27 | 9179 |
| 2022-01-03 | -83.71 | $1.27 | 27656 |
| 2021-12-31 | -94.95 | $1.16 | 27926 |
| 2021-12-30 | -87.44 | $1.25 | 29459 |
| 2021-12-29 | -90.13 | $1.22 | 60560 |
| 2021-12-28 | -99.05 | $1.18 | 88733 |
| 2021-12-27 | -100.00 | $1.30 | 31591 |
| 2021-12-23 | -97.88 | $1.36 | 32082 |
| 2021-12-22 | -96.97 | $1.38 | 86012 |
| 2021-12-21 | -98.73 | $1.61 | 14566 |
| 2021-12-20 | -100.00 | $1.66 | 60475 |
| 2021-12-17 | -90.20 | $1.88 | 24664 |
| 2021-12-16 | -69.57 | $2.02 | 21313 |
| 2021-12-15 | -80.43 | $1.97 | 16628 |
| 2021-12-14 | -73.91 | $2.00 | 12041 |
| 2021-12-13 | -73.91 | $2.00 | 6728 |
| 2021-12-10 | -71.74 | $2.01 | 3898 |
| 2021-12-09 | -56.52 | $2.08 | 3372 |
| 2021-12-08 | -58.70 | $2.07 | 9388 |
| 2021-12-07 | -68.08 | $2.09 | 528 |
| 2021-12-06 | -70.27 | $2.08 | 26207 |
| 2021-12-03 | -94.57 | $1.99 | 55504 |
| 2021-12-02 | -89.30 | $2.01 | 50823 |
| 2021-12-01 | -54.84 | $2.17 | 15604 |
| 2021-11-30 | -53.40 | $2.18 | 4409 |
| 2021-11-29 | -56.67 | $2.17 | 32246 |
| 2021-11-26 | -75.00 | $2.12 | 27363 |
| 2021-11-24 | -70.59 | $2.14 | 5468 |
| 2021-11-23 | -26.47 | $2.29 | 26293 |
| 2021-11-22 | -58.82 | $2.18 | 9251 |
| 2021-11-19 | -70.38 | $2.14 | 47103 |
| 2021-11-18 | -60.71 | $2.21 | 2262 |
| 2021-11-17 | -71.21 | $2.20 | 1807 |
| 2021-11-16 | -68.33 | $2.21 | 16010 |
| 2021-11-15 | -68.33 | $2.21 | 13577 |
| 2021-11-12 | -59.69 | $2.24 | 2707 |
| 2021-11-11 | -82.72 | $2.16 | 6917 |
| 2021-11-10 | -79.84 | $2.17 | 21118 |
| 2021-11-09 | -74.09 | $2.19 | 21324 |
| 2021-11-08 | -88.48 | $2.14 | 8606 |
| 2021-11-05 | -75.00 | $2.19 | 7342 |
| 2021-11-04 | -70.00 | $2.18 | 18769 |
| 2021-11-03 | -56.52 | $2.20 | 4516 |
| 2021-11-02 | -57.61 | $2.20 | 5568 |
| 2021-11-01 | -67.39 | $2.15 | 4817 |
| 2021-10-29 | -78.26 | $2.10 | 9361 |
| 2021-10-28 | -36.96 | $2.29 | 37284 |
| 2021-10-27 | -37.67 | $2.29 | 9115 |
| 2021-10-26 | -28.26 | $2.33 | 19426 |
| 2021-10-25 | -52.59 | $2.22 | 27501 |
| 2021-10-22 | -42.86 | $2.28 | 2653 |
| 2021-10-21 | -29.59 | $2.35 | 1779 |
| 2021-10-20 | -36.61 | $2.31 | 3940 |
| 2021-10-19 | -36.73 | $2.31 | 6984 |
| 2021-10-18 | -55.10 | $2.22 | 1480 |
| 2021-10-15 | -73.47 | $2.13 | 528 |
| 2021-10-14 | -57.31 | $2.21 | 2730 |
| 2021-10-13 | -52.68 | $2.27 | 5924 |
| 2021-10-12 | -29.98 | $2.39 | 5288 |
| 2021-10-11 | -31.43 | $2.38 | 25469 |
| 2021-10-08 | -66.07 | $2.19 | 10787 |
| 2021-10-07 | -87.50 | $2.07 | 22683 |
| 2021-10-06 | -98.18 | $2.02 | 8366 |
| 2021-10-05 | -98.18 | $2.02 | 31463 |
| 2021-10-04 | -98.80 | $2.15 | 14813 |
| 2021-10-01 | -75.46 | $2.33 | 3811 |
| 2021-09-30 | -91.36 | $2.29 | 13433 |
| 2021-09-29 | -95.71 | $2.27 | 5653 |
| 2021-09-28 | -89.91 | $2.29 | 10898 |
| 2021-09-27 | -55.10 | $2.41 | 4925 |
| 2021-09-24 | -40.48 | $2.49 | 6238 |
| 2021-09-23 | -66.67 | $2.40 | 6785 |
| 2021-09-22 | -77.08 | $2.35 | 937 |
| 2021-09-21 | -79.17 | $2.34 | 771 |
| 2021-09-20 | -91.67 | $2.28 | 5308 |
| 2021-09-17 | -52.08 | $2.47 | 7736 |
| 2021-09-16 | -58.49 | $2.46 | 9996 |
| 2021-09-15 | -71.43 | $2.40 | 49477 |
| 2021-09-14 | -69.64 | $2.41 | 52999 |
| 2021-09-13 | -75.13 | $2.42 | 25991 |
| 2021-09-10 | -77.89 | $2.40 | 13311 |
| 2021-09-09 | -79.28 | $2.39 | 23899 |
| 2021-09-08 | -86.18 | $2.34 | 2676 |
| 2021-09-07 | -73.75 | $2.43 | 10398 |
| 2021-09-03 | -73.75 | $2.43 | 3511 |
| 2021-09-02 | -66.84 | $2.48 | 16523 |
| 2021-09-01 | -72.37 | $2.44 | 19635 |
| 2021-08-31 | -73.75 | $2.43 | 26511 |
| 2021-08-30 | -68.22 | $2.47 | 19849 |
| 2021-08-27 | -69.60 | $2.46 | 62847 |
| 2021-08-26 | -74.13 | $2.62 | 12450 |
| 2021-08-25 | -84.91 | $2.57 | 34159 |
| 2021-08-24 | -76.95 | $2.63 | 12738 |
| 2021-08-23 | -86.17 | $2.59 | 27527 |
| 2021-08-20 | -86.17 | $2.59 | 17543 |
| 2021-08-19 | -58.26 | $2.70 | 29094 |
| 2021-08-18 | -53.17 | $2.74 | 15534 |
| 2021-08-17 | -95.16 | $2.54 | 41544 |
| 2021-08-16 | -68.45 | $2.70 | 23174 |
| 2021-08-13 | -63.44 | $2.73 | 8375 |
| 2021-08-12 | -43.41 | $2.85 | 1886 |
| 2021-08-11 | -38.40 | $2.88 | 10990 |
| 2021-08-10 | -43.48 | $2.92 | 7813 |
| 2021-08-09 | -51.83 | $2.92 | 10838 |
| 2021-08-06 | -72.18 | $2.80 | 25967 |
| 2021-08-05 | -82.12 | $2.72 | 22481 |
| 2021-08-04 | -78.70 | $2.76 | 29622 |
| 2021-08-03 | -82.12 | $2.72 | 12836 |
| 2021-08-02 | -85.54 | $2.68 | 12112 |
| 2021-07-30 | -92.39 | $2.60 | 18457 |
| 2021-07-29 | -91.53 | $2.61 | 9425 |
| 2021-07-28 | -88.74 | $2.69 | 5702 |
| 2021-07-27 | -95.66 | $2.58 | 28057 |
| 2021-07-26 | -94.40 | $2.60 | 14436 |
| 2021-07-23 | -98.80 | $2.53 | 57780 |
| 2021-07-22 | -84.56 | $2.84 | 24938 |
| 2021-07-21 | -79.19 | $2.92 | 21982 |
| 2021-07-20 | -84.56 | $2.84 | 16858 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.72
2026-07-17
Close Price
$0.49
Vol: 23551Average Directional Index - Detailed Analysis
Minimum
5.80
Average
23.37
Maximum
59.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.72 | $0.49 | 23551 |
| 2026-07-16 | 14.06 | $0.48 | 33400 |
| 2026-07-15 | 13.41 | $0.47 | 56139 |
| 2026-07-14 | 12.73 | $0.53 | 37300 |
| 2026-07-13 | 12.42 | $0.53 | 89500 |
| 2026-07-10 | 12.10 | $0.57 | 47003 |
| 2026-07-09 | 12.48 | $0.57 | 67500 |
| 2026-07-08 | 13.05 | $0.59 | 59700 |
| 2026-07-07 | 13.67 | $0.63 | 80148 |
| 2026-07-06 | 14.10 | $0.61 | 55200 |
| 2026-07-02 | 14.37 | $0.67 | 531426 |
| 2026-07-01 | 14.43 | $0.67 | 177011 |
| 2026-06-30 | 14.73 | $0.61 | 79237 |
| 2026-06-29 | 15.44 | $0.63 | 54405 |
| 2026-06-26 | 16.19 | $0.63 | 102531 |
| 2026-06-25 | 16.98 | $0.64 | 180172 |
| 2026-06-24 | 17.81 | $0.63 | 760900 |
| 2026-06-23 | 18.59 | $0.62 | 3.6M |
| 2026-06-22 | 19.40 | $0.58 | 36200 |
| 2026-06-18 | 19.40 | $0.63 | 68800 |
| 2026-06-17 | 19.40 | $0.57 | 47600 |
| 2026-06-16 | 18.66 | $0.57 | 101607 |
| 2026-06-15 | 17.58 | $0.57 | 306904 |
| 2026-06-12 | 16.45 | $0.58 | 82217 |
| 2026-06-11 | 15.69 | $0.62 | 34804 |
| 2026-06-10 | 15.11 | $0.63 | 100149 |
| 2026-06-09 | 14.51 | $0.62 | 99338 |
| 2026-06-08 | 14.16 | $0.62 | 231500 |
| 2026-06-05 | 13.79 | $0.62 | 221512 |
| 2026-06-04 | 13.41 | $0.64 | 73500 |
| 2026-06-03 | 13.14 | $0.65 | 75500 |
| 2026-06-02 | 12.93 | $0.65 | 128350 |
| 2026-06-01 | 12.71 | $0.68 | 81013 |
| 2026-05-29 | 12.83 | $0.68 | 174919 |
| 2026-05-28 | 13.09 | $0.69 | 129774 |
| 2026-05-27 | 13.25 | $0.71 | 208000 |
| 2026-05-26 | 13.71 | $0.72 | 246315 |
| 2026-05-22 | 14.12 | $0.67 | 556415 |
| 2026-05-21 | 14.11 | $0.67 | 48900 |
| 2026-05-20 | 14.79 | $0.65 | 41933 |
| 2026-05-19 | 15.51 | $0.66 | 58191 |
| 2026-05-18 | 16.27 | $0.67 | 55015 |
| 2026-05-15 | 17.07 | $0.66 | 164400 |
| 2026-05-14 | 17.75 | $0.71 | 118244 |
| 2026-05-13 | 17.87 | $0.71 | 231500 |
| 2026-05-12 | 18.07 | $0.73 | 199800 |
| 2026-05-11 | 18.17 | $0.71 | 248547 |
| 2026-05-08 | 18.28 | $0.71 | 526514 |
| 2026-05-07 | 18.39 | $0.78 | 4.5M |
| 2026-05-06 | 18.46 | $0.60 | 4.0M |
| 2026-05-05 | 18.54 | $0.74 | 593000 |
| 2026-05-04 | 16.86 | $0.78 | 30322 |
| 2026-05-01 | 16.69 | $0.76 | 15229 |
| 2026-04-30 | 16.49 | $0.76 | 19043 |
| 2026-04-29 | 16.46 | $0.77 | 16516 |
| 2026-04-28 | 16.45 | $0.76 | 21200 |
| 2026-04-27 | 16.45 | $0.78 | 48007 |
| 2026-04-24 | 16.56 | $0.78 | 24000 |
| 2026-04-23 | 16.68 | $0.78 | 22880 |
| 2026-04-22 | 16.91 | $0.80 | 29506 |
| 2026-04-21 | 17.00 | $0.79 | 34318 |
| 2026-04-20 | 17.08 | $0.81 | 33022 |
| 2026-04-17 | 17.05 | $0.78 | 34387 |
| 2026-04-16 | 17.02 | $0.78 | 53454 |
| 2026-04-15 | 16.99 | $0.79 | 91100 |
| 2026-04-14 | 17.12 | $0.77 | 208623 |
| 2026-04-13 | 17.25 | $0.76 | 38642 |
| 2026-04-10 | 17.77 | $0.75 | 128835 |
| 2026-04-09 | 18.31 | $0.79 | 27667 |
| 2026-04-08 | 18.52 | $0.79 | 30707 |
| 2026-04-07 | 18.73 | $0.77 | 91417 |
| 2026-04-06 | 18.96 | $0.81 | 18000 |
| 2026-04-02 | 18.40 | $0.83 | 64054 |
| 2026-04-01 | 17.94 | $0.77 | 60341 |
| 2026-03-31 | 17.56 | $0.77 | 98314 |
| 2026-03-30 | 17.14 | $0.88 | 119174 |
| 2026-03-27 | 15.62 | $1.03 | 1.1M |
| 2026-03-26 | 13.69 | $0.88 | 126600 |
| 2026-03-25 | 12.17 | $0.97 | 783217 |
| 2026-03-24 | 10.58 | $0.75 | 25926 |
| 2026-03-23 | 10.69 | $0.71 | 150073 |
| 2026-03-20 | 10.81 | $0.74 | 66113 |
| 2026-03-19 | 11.09 | $0.73 | 121849 |
| 2026-03-18 | 11.67 | $0.73 | 169200 |
| 2026-03-17 | 12.16 | $0.70 | 116613 |
| 2026-03-16 | 12.55 | $0.70 | 61700 |
| 2026-03-13 | 12.98 | $0.68 | 50400 |
| 2026-03-12 | 13.05 | $0.70 | 54452 |
| 2026-03-11 | 13.12 | $0.70 | 127255 |
| 2026-03-10 | 13.62 | $0.73 | 254047 |
| 2026-03-09 | 14.20 | $0.74 | 53709 |
| 2026-03-06 | 14.59 | $0.74 | 66310 |
| 2026-03-05 | 15.25 | $0.77 | 38423 |
| 2026-03-04 | 15.86 | $0.78 | 73316 |
| 2026-03-03 | 16.47 | $0.80 | 31846 |
| 2026-03-02 | 16.85 | $0.84 | 79343 |
| 2026-02-27 | 17.25 | $0.81 | 222300 |
| 2026-02-26 | 17.44 | $0.79 | 58556 |
| 2026-02-25 | 17.65 | $0.81 | 98900 |
| 2026-02-24 | 17.87 | $0.77 | 26600 |
| 2026-02-23 | 18.29 | $0.77 | 20563 |
| 2026-02-20 | 18.82 | $0.76 | 68379 |
| 2026-02-19 | 19.38 | $0.81 | 69866 |
| 2026-02-18 | 19.48 | $0.83 | 37300 |
| 2026-02-17 | 19.35 | $0.87 | 237200 |
| 2026-02-13 | 19.04 | $1.03 | 765531 |
| 2026-02-12 | 18.71 | $0.81 | 246600 |
| 2026-02-11 | 19.02 | $0.83 | 318600 |
| 2026-02-10 | 19.97 | $0.75 | 173303 |
| 2026-02-09 | 19.80 | $0.77 | 155222 |
| 2026-02-06 | 19.65 | $0.77 | 376700 |
| 2026-02-05 | 19.49 | $0.72 | 380551 |
| 2026-02-04 | 18.21 | $0.74 | 58200 |
| 2026-02-03 | 17.35 | $0.76 | 60700 |
| 2026-02-02 | 16.43 | $0.75 | 300741 |
| 2026-01-30 | 15.62 | $0.82 | 106400 |
| 2026-01-29 | 15.34 | $0.82 | 41800 |
| 2026-01-28 | 15.05 | $0.85 | 56104 |
| 2026-01-27 | 14.79 | $0.85 | 163145 |
| 2026-01-26 | 14.51 | $0.87 | 215200 |
| 2026-01-23 | 14.71 | $0.88 | 53100 |
| 2026-01-22 | 15.11 | $0.89 | 125517 |
| 2026-01-21 | 15.42 | $0.90 | 61624 |
| 2026-01-20 | 15.89 | $0.91 | 78520 |
| 2026-01-16 | 16.39 | $0.92 | 127840 |
| 2026-01-15 | 17.10 | $0.93 | 224400 |
| 2026-01-14 | 17.85 | $0.95 | 167400 |
| 2026-01-13 | 18.60 | $0.94 | 115334 |
| 2026-01-12 | 19.38 | $0.96 | 399300 |
| 2026-01-09 | 20.11 | $0.96 | 26700 |
| 2026-01-08 | 20.65 | $1.00 | 130800 |
| 2026-01-07 | 21.21 | $0.98 | 184000 |
| 2026-01-06 | 21.62 | $0.97 | 39957 |
| 2026-01-05 | 22.20 | $0.99 | 143300 |
| 2026-01-02 | 22.50 | $1.01 | 106276 |
| 2025-12-31 | 22.81 | $0.98 | 31356 |
| 2025-12-30 | 23.55 | $0.98 | 42703 |
| 2025-12-29 | 24.46 | $0.97 | 204235 |
| 2025-12-26 | 25.42 | $0.99 | 289016 |
| 2025-12-24 | 26.07 | $1.09 | 151400 |
| 2025-12-23 | 26.22 | $1.08 | 494500 |
| 2025-12-22 | 26.37 | $0.97 | 53100 |
| 2025-12-19 | 27.41 | $0.93 | 32143 |
| 2025-12-18 | 28.83 | $0.89 | 84600 |
| 2025-12-17 | 30.27 | $0.93 | 97200 |
| 2025-12-16 | 31.84 | $0.92 | 240314 |
| 2025-12-15 | 33.41 | $0.85 | 314845 |
| 2025-12-12 | 35.06 | $0.96 | 188041 |
| 2025-12-11 | 36.06 | $1.01 | 105439 |
| 2025-12-10 | 36.38 | $1.01 | 287000 |
| 2025-12-09 | 36.66 | $1.05 | 244000 |
| 2025-12-08 | 36.95 | $1.03 | 451912 |
| 2025-12-05 | 37.25 | $1.06 | 673842 |
| 2025-12-04 | 37.16 | $1.14 | 1.1M |
| 2025-12-03 | 37.06 | $1.08 | 489110 |
| 2025-12-02 | 36.75 | $1.15 | 989800 |
| 2025-12-01 | 36.42 | $1.16 | 21137 |
| 2025-11-28 | 37.16 | $1.18 | 53600 |
| 2025-11-26 | 37.94 | $1.18 | 16000 |
| 2025-11-25 | 38.76 | $1.17 | 31336 |
| 2025-11-24 | 39.69 | $1.19 | 47632 |
| 2025-11-21 | 40.38 | $1.22 | 42200 |
| 2025-11-20 | 40.91 | $1.22 | 62548 |
| 2025-11-19 | 41.47 | $1.23 | 104527 |
| 2025-11-18 | 42.06 | $1.22 | 58158 |
| 2025-11-17 | 42.82 | $1.19 | 90400 |
| 2025-11-14 | 43.77 | $1.14 | 87653 |
| 2025-11-13 | 44.92 | $1.14 | 112700 |
| 2025-11-12 | 45.55 | $1.20 | 87819 |
| 2025-11-11 | 45.93 | $1.24 | 84300 |
| 2025-11-10 | 46.06 | $1.17 | 90404 |
| 2025-11-07 | 46.20 | $1.15 | 138647 |
| 2025-11-06 | 46.53 | $1.20 | 113059 |
| 2025-11-05 | 46.69 | $1.18 | 73000 |
| 2025-11-04 | 47.05 | $1.19 | 78036 |
| 2025-11-03 | 47.34 | $1.18 | 100821 |
| 2025-10-31 | 47.64 | $1.16 | 133635 |
| 2025-10-30 | 47.96 | $1.16 | 125500 |
| 2025-10-29 | 48.36 | $1.14 | 185039 |
| 2025-10-28 | 48.90 | $1.13 | 224300 |
| 2025-10-27 | 49.51 | $1.02 | 160419 |
| 2025-10-24 | 50.14 | $1.08 | 139703 |
| 2025-10-23 | 50.55 | $1.09 | 160301 |
| 2025-10-22 | 51.12 | $1.06 | 443728 |
| 2025-10-21 | 51.72 | $1.04 | 384009 |
| 2025-10-20 | 51.98 | $1.08 | 397600 |
| 2025-10-17 | 52.30 | $1.15 | 381639 |
| 2025-10-16 | 51.94 | $1.23 | 291400 |
| 2025-10-15 | 51.36 | $1.23 | 338200 |
| 2025-10-14 | 50.47 | $1.22 | 472600 |
| 2025-10-13 | 49.40 | $1.34 | 561636 |
| 2025-10-10 | 48.21 | $1.25 | 603900 |
| 2025-10-09 | 46.90 | $1.39 | 1.4M |
| 2025-10-08 | 45.51 | $1.29 | 597500 |
| 2025-10-07 | 44.17 | $1.36 | 970530 |
| 2025-10-06 | 42.76 | $1.33 | 1.8M |
| 2025-10-03 | 40.80 | $1.33 | 3.0M |
| 2025-10-02 | 38.75 | $1.32 | 9.8M |
| 2025-10-01 | 36.47 | $1.39 | 3.4M |
| 2025-09-30 | 34.10 | $1.40 | 51.9M |
| 2025-09-29 | 31.40 | $0.90 | 32.1M |
| 2025-09-26 | 28.93 | $1.23 | 5.1M |
| 2025-09-25 | 26.35 | $1.12 | 901500 |
| 2025-09-24 | 24.89 | $0.81 | 31966 |
| 2025-09-23 | 25.00 | $0.82 | 26377 |
| 2025-09-22 | 25.13 | $0.79 | 43300 |
| 2025-09-19 | 25.49 | $0.86 | 135904 |
| 2025-09-18 | 24.83 | $0.84 | 5970 |
| 2025-09-17 | 24.85 | $0.86 | 10850 |
| 2025-09-16 | 24.68 | $0.86 | 63700 |
| 2025-09-15 | 24.40 | $0.85 | 14200 |
| 2025-09-12 | 24.19 | $0.85 | 18738 |
| 2025-09-11 | 23.98 | $0.87 | 28352 |
| 2025-09-10 | 24.16 | $0.86 | 13718 |
| 2025-09-09 | 24.21 | $0.85 | 18310 |
| 2025-09-08 | 24.26 | $0.88 | 117732 |
| 2025-09-05 | 22.98 | $0.88 | 10248 |
| 2025-09-04 | 21.62 | $0.88 | 84300 |
| 2025-09-03 | 19.88 | $0.92 | 3 |
| 2025-09-02 | 18.67 | $0.92 | 400 |
| 2025-08-29 | 17.39 | $0.89 | 238 |
| 2025-08-28 | 16.32 | $0.89 | 647 |
| 2025-08-27 | 15.20 | $0.89 | 4488 |
| 2025-08-26 | 14.53 | $0.88 | 2321 |
| 2025-08-25 | 13.99 | $0.88 | 1650 |
| 2025-08-22 | 13.43 | $0.89 | 3600 |
| 2025-08-21 | 12.42 | $0.90 | 3300 |
| 2025-08-20 | 10.92 | $0.90 | 2921 |
| 2025-08-19 | 9.77 | $0.96 | 22817 |
| 2025-08-18 | 8.56 | $1.02 | 130300 |
| 2025-08-15 | 7.29 | $0.92 | 2328 |
| 2025-08-14 | 7.47 | $0.92 | 4200 |
| 2025-08-13 | 7.65 | $0.91 | 1222 |
| 2025-08-12 | 8.05 | $0.90 | 4040 |
| 2025-08-11 | 8.47 | $0.90 | 2700 |
| 2025-08-08 | 8.80 | $0.89 | 10616 |
| 2025-08-07 | 9.15 | $0.89 | 8148 |
| 2025-08-06 | 9.41 | $0.90 | 3419 |
| 2025-08-05 | 9.80 | $0.88 | 1906 |
| 2025-08-04 | 10.21 | $0.88 | 2134 |
| 2025-08-01 | 10.65 | $0.88 | 309 |
| 2025-07-31 | 10.81 | $0.89 | 4395 |
| 2025-07-30 | 10.98 | $0.90 | 6700 |
| 2025-07-29 | 11.28 | $0.89 | 4900 |
| 2025-07-28 | 11.57 | $0.87 | 8605 |
| 2025-07-25 | 11.93 | $0.92 | 2400 |
| 2025-07-24 | 12.40 | $0.91 | 1500 |
| 2025-07-23 | 12.95 | $0.91 | 7300 |
| 2025-07-22 | 13.54 | $0.92 | 11203 |
| 2025-07-21 | 13.89 | $0.94 | 5300 |
| 2025-07-18 | 13.55 | $0.90 | 2118 |
| 2025-07-17 | 13.76 | $0.91 | 2529 |
| 2025-07-16 | 13.87 | $0.91 | 4448 |
| 2025-07-15 | 14.00 | $0.88 | 55319 |
| 2025-07-14 | 14.13 | $0.99 | 5155 |
| 2025-07-11 | 13.45 | $0.98 | 76137 |
| 2025-07-10 | 12.37 | $1.04 | 23608 |
| 2025-07-09 | 11.15 | $1.02 | 59700 |
| 2025-07-08 | 10.05 | $0.96 | 2541 |
| 2025-07-07 | 9.07 | $1.00 | 19394 |
| 2025-07-03 | 8.05 | $0.95 | 18731 |
| 2025-07-02 | 7.47 | $0.91 | 15634 |
| 2025-07-01 | 7.35 | $0.92 | 29736 |
| 2025-06-30 | 7.22 | $0.88 | 3000 |
| 2025-06-27 | 7.09 | $0.91 | 4400 |
| 2025-06-26 | 6.77 | $0.91 | 1448 |
| 2025-06-25 | 6.15 | $0.92 | 1000 |
| 2025-06-24 | 6.00 | $0.93 | 1800 |
| 2025-06-23 | 5.80 | $0.89 | 11614 |
| 2025-06-20 | 5.90 | $0.90 | 2991 |
| 2025-06-18 | 6.14 | $0.90 | 22300 |
| 2025-06-17 | 6.39 | $0.89 | 1500 |
| 2025-06-16 | 6.66 | $0.89 | 27600 |
| 2025-06-13 | 6.94 | $0.88 | 16326 |
| 2025-06-12 | 6.57 | $0.97 | 15475 |
| 2025-06-11 | 6.52 | $0.92 | 41728 |
| 2025-06-10 | 6.60 | $0.92 | 3024 |
| 2025-06-09 | 6.69 | $0.92 | 12300 |
| 2025-06-06 | 6.89 | $0.92 | 28900 |
| 2025-06-05 | 7.11 | $0.98 | 3530 |
| 2025-06-04 | 7.17 | $0.95 | 2900 |
| 2025-06-03 | 7.43 | $1.01 | 62424 |
| 2025-06-02 | 7.71 | $0.95 | 13921 |
| 2025-05-30 | 7.68 | $0.99 | 6752 |
| 2025-05-29 | 8.05 | $0.99 | 8851 |
| 2025-05-28 | 8.44 | $0.96 | 3511 |
| 2025-05-27 | 8.75 | $0.99 | 3583 |
| 2025-05-23 | 9.07 | $0.99 | 12700 |
| 2025-05-22 | 9.42 | $1.01 | 3548 |
| 2025-05-21 | 9.59 | $1.02 | 35159 |
| 2025-05-20 | 9.76 | $0.99 | 16808 |
| 2025-05-19 | 10.12 | $0.94 | 13900 |
| 2025-05-16 | 10.59 | $0.97 | 23400 |
| 2025-05-15 | 10.84 | $0.91 | 43500 |
| 2025-05-14 | 10.65 | $0.91 | 98706 |
| 2025-05-13 | 10.73 | $0.93 | 31025 |
| 2025-05-12 | 11.24 | $0.93 | 30429 |
| 2025-05-09 | 11.64 | $0.88 | 7565 |
| 2025-05-08 | 12.06 | $0.90 | 23506 |
| 2025-05-07 | 12.30 | $0.91 | 52300 |
| 2025-05-06 | 12.55 | $0.91 | 10715 |
| 2025-05-05 | 13.06 | $0.96 | 11300 |
| 2025-05-02 | 13.60 | $0.99 | 11300 |
| 2025-05-01 | 13.88 | $0.96 | 11370 |
| 2025-04-30 | 14.17 | $1.00 | 12000 |
| 2025-04-29 | 14.29 | $1.00 | 17025 |
| 2025-04-28 | 14.02 | $1.03 | 5744 |
| 2025-04-25 | 13.74 | $1.00 | 4437 |
| 2025-04-24 | 13.64 | $1.00 | 101000 |
| 2025-04-23 | 13.53 | $1.00 | 5301 |
| 2025-04-22 | 13.53 | $0.95 | 11281 |
| 2025-04-21 | 14.02 | $1.03 | 13199 |
| 2025-04-17 | 14.56 | $1.00 | 8200 |
| 2025-04-16 | 15.21 | $0.98 | 910 |
| 2025-04-15 | 15.67 | $0.97 | 4734 |
| 2025-04-14 | 16.03 | $0.97 | 14900 |
| 2025-04-11 | 16.42 | $0.92 | 18522 |
| 2025-04-10 | 16.06 | $0.90 | 12353 |
| 2025-04-09 | 15.42 | $0.90 | 17200 |
| 2025-04-08 | 14.99 | $0.88 | 11605 |
| 2025-04-07 | 14.68 | $0.88 | 13845 |
| 2025-04-04 | 14.36 | $0.93 | 8364 |
| 2025-04-03 | 14.26 | $0.90 | 31601 |
| 2025-04-02 | 14.16 | $0.93 | 85846 |
| 2025-04-01 | 14.05 | $1.03 | 5421 |
| 2025-03-31 | 14.31 | $0.99 | 82500 |
| 2025-03-28 | 14.58 | $1.02 | 22100 |
| 2025-03-27 | 14.11 | $1.00 | 35745 |
| 2025-03-26 | 13.61 | $1.00 | 17300 |
| 2025-03-25 | 13.43 | $1.00 | 67316 |
| 2025-03-24 | 13.25 | $0.96 | 12500 |
| 2025-03-21 | 13.75 | $0.95 | 4122 |
| 2025-03-20 | 14.39 | $0.94 | 6623 |
| 2025-03-19 | 14.92 | $0.90 | 4804 |
| 2025-03-18 | 15.36 | $0.90 | 5600 |
| 2025-03-17 | 15.82 | $0.91 | 15835 |
| 2025-03-14 | 16.30 | $0.87 | 113147 |
| 2025-03-13 | 16.70 | $0.87 | 63300 |
| 2025-03-12 | 17.21 | $1.02 | 41738 |
| 2025-03-11 | 18.03 | $0.90 | 10421 |
| 2025-03-10 | 17.84 | $0.90 | 22500 |
| 2025-03-07 | 17.64 | $0.95 | 10149 |
| 2025-03-06 | 17.69 | $0.93 | 23479 |
| 2025-03-05 | 17.61 | $0.93 | 9162 |
| 2025-03-04 | 17.70 | $0.92 | 9141 |
| 2025-03-03 | 17.80 | $0.93 | 17521 |
| 2025-02-28 | 17.91 | $0.96 | 12300 |
| 2025-02-27 | 18.35 | $0.96 | 7918 |
| 2025-02-26 | 19.17 | $0.96 | 6400 |
| 2025-02-25 | 20.04 | $0.93 | 11902 |
| 2025-02-24 | 21.04 | $0.95 | 37729 |
| 2025-02-21 | 21.52 | $0.96 | 20200 |
| 2025-02-20 | 22.19 | $0.87 | 26416 |
| 2025-02-19 | 23.11 | $0.97 | 8000 |
| 2025-02-18 | 23.60 | $0.99 | 5597 |
| 2025-02-14 | 23.92 | $1.00 | 81728 |
| 2025-02-13 | 24.25 | $1.05 | 21658 |
| 2025-02-12 | 23.21 | $1.00 | 36100 |
| 2025-02-11 | 22.29 | $0.94 | 17326 |
| 2025-02-10 | 21.88 | $0.94 | 29731 |
| 2025-02-07 | 21.48 | $0.91 | 7418 |
| 2025-02-06 | 21.31 | $0.92 | 12956 |
| 2025-02-05 | 21.12 | $0.86 | 8906 |
| 2025-02-04 | 21.27 | $0.89 | 3100 |
| 2025-02-03 | 21.42 | $0.85 | 23600 |
| 2025-01-31 | 21.58 | $0.89 | 2400 |
| 2025-01-30 | 21.41 | $0.85 | 4100 |
| 2025-01-29 | 21.37 | $0.88 | 4615 |
| 2025-01-28 | 21.45 | $0.90 | 1900 |
| 2025-01-27 | 20.90 | $0.88 | 16800 |
| 2025-01-24 | 20.32 | $0.85 | 5800 |
| 2025-01-23 | 19.98 | $0.87 | 6700 |
| 2025-01-22 | 19.33 | $0.89 | 15100 |
| 2025-01-21 | 18.65 | $0.85 | 14594 |
| 2025-01-17 | 18.20 | $0.86 | 7666 |
| 2025-01-16 | 17.61 | $0.88 | 1500 |
| 2025-01-15 | 17.21 | $0.88 | 4000 |
| 2025-01-14 | 16.78 | $0.92 | 30843 |
| 2025-01-13 | 16.06 | $0.89 | 14600 |
| 2025-01-10 | 15.30 | $0.95 | 14000 |
| 2025-01-08 | 14.04 | $0.96 | 10404 |
| 2025-01-07 | 13.18 | $1.00 | 88401 |
| 2025-01-06 | 12.27 | $0.94 | 47887 |
| 2025-01-03 | 11.81 | $0.88 | 23905 |
| 2025-01-02 | 11.70 | $0.86 | 16069 |
| 2024-12-31 | 11.66 | $0.86 | 17300 |
| 2024-12-30 | 11.81 | $0.89 | 38300 |
| 2024-12-27 | 11.93 | $0.83 | 11500 |
| 2024-12-26 | 12.54 | $0.79 | 8102 |
| 2024-12-24 | 12.86 | $0.81 | 6040 |
| 2024-12-23 | 13.09 | $0.80 | 9300 |
| 2024-12-20 | 13.32 | $0.79 | 21290 |
| 2024-12-19 | 13.72 | $0.79 | 4442 |
| 2024-12-18 | 14.30 | $0.80 | 7000 |
| 2024-12-17 | 14.98 | $0.76 | 9900 |
| 2024-12-16 | 15.71 | $0.76 | 3200 |
| 2024-12-13 | 16.23 | $0.73 | 8000 |
| 2024-12-12 | 16.68 | $0.79 | 3864 |
| 2024-12-11 | 17.32 | $0.84 | 6742 |
| 2024-12-10 | 18.21 | $0.79 | 25414 |
| 2024-12-09 | 19.15 | $0.81 | 22335 |
| 2024-12-06 | 19.77 | $0.90 | 6874 |
| 2024-12-05 | 19.86 | $0.88 | 7153 |
| 2024-12-04 | 20.02 | $0.87 | 12637 |
| 2024-12-03 | 20.18 | $0.90 | 78900 |
| 2024-12-02 | 20.36 | $0.87 | 121024 |
| 2024-11-29 | 19.90 | $1.06 | 314900 |
| 2024-11-27 | 19.41 | $0.73 | 3939 |
| 2024-11-26 | 19.35 | $0.80 | 7842 |
| 2024-11-25 | 20.26 | $0.85 | 4627 |
| 2024-11-22 | 20.79 | $0.85 | 1838 |
| 2024-11-21 | 21.36 | $0.85 | 4547 |
| 2024-11-20 | 22.22 | $0.88 | 2547 |
| 2024-11-19 | 22.75 | $0.85 | 8727 |
| 2024-11-18 | 23.64 | $0.92 | 10937 |
| 2024-11-15 | 24.58 | $0.90 | 7900 |
| 2024-11-14 | 25.32 | $0.90 | 8681 |
| 2024-11-13 | 25.97 | $0.91 | 18735 |
| 2024-11-12 | 26.65 | $0.92 | 42879 |
| 2024-11-11 | 27.37 | $0.98 | 8461 |
| 2024-11-08 | 27.34 | $0.96 | 29722 |
| 2024-11-07 | 27.25 | $1.03 | 16202 |
| 2024-11-06 | 27.15 | $0.93 | 10405 |
| 2024-11-05 | 27.45 | $0.95 | 29327 |
| 2024-11-04 | 27.76 | $0.99 | 55700 |
| 2024-11-01 | 27.82 | $1.00 | 18900 |
| 2024-10-31 | 28.19 | $0.97 | 10239 |
| 2024-10-30 | 28.76 | $0.94 | 8427 |
| 2024-10-29 | 29.35 | $0.97 | 17146 |
| 2024-10-28 | 29.75 | $0.99 | 12427 |
| 2024-10-25 | 30.17 | $1.00 | 10139 |
| 2024-10-24 | 30.29 | $0.96 | 22911 |
| 2024-10-23 | 30.42 | $0.96 | 56714 |
| 2024-10-22 | 30.55 | $1.02 | 26701 |
| 2024-10-21 | 30.09 | $1.05 | 21935 |
| 2024-10-18 | 29.31 | $1.04 | 43794 |
| 2024-10-17 | 28.49 | $1.04 | 23500 |
| 2024-10-16 | 27.67 | $1.07 | 46720 |
| 2024-10-15 | 26.54 | $1.04 | 77303 |
| 2024-10-14 | 25.25 | $1.05 | 418500 |
| 2024-10-11 | 23.89 | $1.05 | 16500 |
| 2024-10-10 | 24.19 | $1.02 | 11000 |
| 2024-10-09 | 24.68 | $1.00 | 23716 |
| 2024-10-08 | 25.20 | $1.05 | 20928 |
| 2024-10-07 | 26.12 | $1.01 | 51104 |
| 2024-10-04 | 27.09 | $1.00 | 71310 |
| 2024-10-03 | 28.40 | $1.03 | 20310 |
| 2024-10-02 | 29.08 | $1.04 | 34038 |
| 2024-10-01 | 29.55 | $1.05 | 19800 |
| 2024-09-30 | 30.04 | $1.04 | 38964 |
| 2024-09-27 | 30.30 | $1.07 | 29300 |
| 2024-09-26 | 30.32 | $1.12 | 51711 |
| 2024-09-25 | 30.34 | $1.01 | 50700 |
| 2024-09-24 | 31.36 | $1.01 | 23237 |
| 2024-09-23 | 32.44 | $1.04 | 21500 |
| 2024-09-20 | 33.57 | $0.99 | 16008 |
| 2024-09-19 | 34.40 | $0.98 | 28416 |
| 2024-09-18 | 35.05 | $1.00 | 14100 |
| 2024-09-17 | 35.90 | $1.01 | 5575 |
| 2024-09-16 | 36.80 | $1.01 | 29522 |
| 2024-09-13 | 37.74 | $1.06 | 77106 |
| 2024-09-12 | 38.07 | $1.08 | 93800 |
| 2024-09-11 | 38.29 | $1.11 | 78200 |
| 2024-09-10 | 37.99 | $1.09 | 40600 |
| 2024-09-09 | 37.73 | $1.08 | 25800 |
| 2024-09-06 | 37.46 | $1.13 | 67632 |
| 2024-09-05 | 37.04 | $1.06 | 101903 |
| 2024-09-04 | 37.08 | $1.04 | 127437 |
| 2024-09-03 | 37.25 | $1.01 | 48500 |
| 2024-08-30 | 37.49 | $1.03 | 105900 |
| 2024-08-29 | 37.73 | $1.04 | 50300 |
| 2024-08-28 | 37.02 | $1.05 | 17900 |
| 2024-08-27 | 35.99 | $1.04 | 42480 |
| 2024-08-26 | 35.02 | $1.04 | 104200 |
| 2024-08-23 | 34.01 | $1.07 | 98100 |
| 2024-08-22 | 32.94 | $1.06 | 335400 |
| 2024-08-21 | 31.81 | $1.00 | 104528 |
| 2024-08-20 | 30.94 | $1.00 | 84000 |
| 2024-08-19 | 30.07 | $0.99 | 103400 |
| 2024-08-16 | 29.11 | $1.00 | 111603 |
| 2024-08-15 | 28.10 | $1.00 | 101200 |
| 2024-08-14 | 27.12 | $0.94 | 153331 |
| 2024-08-13 | 25.99 | $0.96 | 192152 |
| 2024-08-12 | 24.84 | $0.89 | 109622 |
| 2024-08-09 | 23.96 | $0.74 | 87621 |
| 2024-08-08 | 23.59 | $0.67 | 12751 |
| 2024-08-07 | 23.82 | $0.64 | 8500 |
| 2024-08-06 | 24.22 | $0.62 | 33518 |
| 2024-08-05 | 24.84 | $0.60 | 64927 |
| 2024-08-02 | 25.49 | $0.63 | 26600 |
| 2024-08-01 | 25.70 | $0.62 | 6141 |
| 2024-07-31 | 26.30 | $0.63 | 32538 |
| 2024-07-30 | 26.91 | $0.62 | 42300 |
| 2024-07-29 | 27.78 | $0.67 | 20700 |
| 2024-07-26 | 28.27 | $0.70 | 85207 |
| 2024-07-25 | 28.52 | $0.71 | 31900 |
| 2024-07-24 | 28.59 | $0.72 | 65021 |
| 2024-07-23 | 28.66 | $0.71 | 40628 |
| 2024-07-22 | 28.88 | $0.72 | 515957 |
| 2024-07-19 | 28.84 | $0.78 | 19757 |
| 2024-07-18 | 29.08 | $0.74 | 11608 |
| 2024-07-17 | 29.32 | $0.78 | 23904 |
| 2024-07-16 | 29.58 | $0.77 | 36323 |
| 2024-07-15 | 29.85 | $0.75 | 136800 |
| 2024-07-12 | 30.13 | $0.77 | 134137 |
| 2024-07-11 | 30.10 | $0.82 | 1.1M |
| 2024-07-10 | 30.08 | $0.78 | 219202 |
| 2024-07-09 | 30.78 | $0.75 | 72960 |
| 2024-07-08 | 31.83 | $0.72 | 61399 |
| 2024-07-05 | 32.93 | $0.84 | 71607 |
| 2024-07-03 | 33.30 | $0.88 | 152324 |
| 2024-07-02 | 33.69 | $0.83 | 139367 |
| 2024-07-01 | 34.31 | $0.82 | 148498 |
| 2024-06-28 | 34.87 | $0.80 | 144610 |
| 2024-06-27 | 35.35 | $0.79 | 402287 |
| 2024-06-26 | 35.84 | $0.82 | 834262 |
| 2024-06-25 | 36.00 | $0.85 | 2.8M |
| 2024-06-24 | 36.16 | $0.78 | 77.0M |
| 2024-06-21 | 36.33 | $0.60 | 5.8M |
| 2024-06-20 | 36.09 | $0.56 | 10347 |
| 2024-06-18 | 35.98 | $0.62 | 124987 |
| 2024-06-17 | 35.92 | $0.63 | 6373 |
| 2024-06-14 | 34.94 | $0.56 | 9946 |
| 2024-06-13 | 33.90 | $0.65 | 5109 |
| 2024-06-12 | 33.02 | $0.63 | 8328 |
| 2024-06-11 | 32.09 | $0.63 | 33216 |
| 2024-06-10 | 31.22 | $0.73 | 4565 |
| 2024-06-07 | 30.46 | $0.72 | 3867 |
| 2024-06-06 | 29.65 | $0.74 | 7136 |
| 2024-06-05 | 28.80 | $0.72 | 6403 |
| 2024-06-04 | 28.33 | $0.70 | 7428 |
| 2024-06-03 | 27.11 | $0.72 | 12354 |
| 2024-05-31 | 25.82 | $0.70 | 1951 |
| 2024-05-30 | 24.92 | $0.66 | 19270 |
| 2024-05-29 | 23.97 | $0.73 | 4178 |
| 2024-05-28 | 23.21 | $0.75 | 30002 |
| 2024-05-24 | 22.40 | $0.77 | 2341 |
| 2024-05-23 | 22.25 | $0.77 | 6233 |
| 2024-05-22 | 22.08 | $0.77 | 3080 |
| 2024-05-21 | 22.28 | $0.76 | 3146 |
| 2024-05-20 | 22.59 | $0.79 | 4834 |
| 2024-05-17 | 23.07 | $0.72 | 3105 |
| 2024-05-16 | 22.66 | $0.74 | 8730 |
| 2024-05-15 | 22.22 | $0.73 | 10584 |
| 2024-05-14 | 21.80 | $0.73 | 3539 |
| 2024-05-13 | 21.47 | $0.73 | 9466 |
| 2024-05-10 | 20.83 | $0.72 | 20302 |
| 2024-05-09 | 19.56 | $0.71 | 4811 |
| 2024-05-08 | 18.23 | $0.75 | 794 |
| 2024-05-07 | 16.83 | $0.78 | 905 |
| 2024-05-06 | 15.72 | $0.78 | 2026 |
| 2024-05-03 | 14.54 | $0.78 | 2659 |
| 2024-05-02 | 13.72 | $0.75 | 50063 |
| 2024-05-01 | 12.48 | $0.75 | 6862 |
| 2024-04-30 | 11.79 | $0.75 | 10966 |
| 2024-04-29 | 11.05 | $0.78 | 7316 |
| 2024-04-26 | 10.78 | $0.78 | 4185 |
| 2024-04-25 | 10.34 | $0.75 | 5459 |
| 2024-04-24 | 9.87 | $0.71 | 8839 |
| 2024-04-23 | 9.21 | $0.75 | 23194 |
| 2024-04-22 | 8.75 | $0.78 | 13161 |
| 2024-04-19 | 8.61 | $0.80 | 10302 |
| 2024-04-18 | 8.19 | $0.82 | 1504 |
| 2024-04-17 | 7.91 | $0.82 | 10871 |
| 2024-04-16 | 7.60 | $0.82 | 11300 |
| 2024-04-15 | 7.49 | $0.83 | 10152 |
| 2024-04-12 | 7.37 | $0.80 | 3159 |
| 2024-04-11 | 7.76 | $0.80 | 10970 |
| 2024-04-10 | 8.05 | $0.83 | 21275 |
| 2024-04-09 | 8.40 | $0.85 | 20363 |
| 2024-04-08 | 8.82 | $0.86 | 720 |
| 2024-04-05 | 9.16 | $0.85 | 3164 |
| 2024-04-04 | 9.32 | $0.88 | 13563 |
| 2024-04-03 | 9.49 | $0.88 | 13981 |
| 2024-04-02 | 9.67 | $0.89 | 10409 |
| 2024-04-01 | 9.67 | $0.88 | 2285 |
| 2024-03-28 | 9.83 | $0.91 | 25362 |
| 2024-03-27 | 10.00 | $0.85 | 1902 |
| 2024-03-26 | 10.51 | $0.85 | 23759 |
| 2024-03-25 | 11.05 | $0.90 | 14065 |
| 2024-03-22 | 11.30 | $0.91 | 3072 |
| 2024-03-21 | 11.39 | $0.92 | 19977 |
| 2024-03-20 | 11.50 | $0.92 | 45484 |
| 2024-03-19 | 11.60 | $0.83 | 32363 |
| 2024-03-18 | 12.11 | $0.85 | 21586 |
| 2024-03-15 | 12.09 | $0.88 | 37613 |
| 2024-03-14 | 12.08 | $0.91 | 20044 |
| 2024-03-13 | 11.90 | $0.93 | 25885 |
| 2024-03-12 | 11.53 | $1.00 | 44436 |
| 2024-03-11 | 10.89 | $0.96 | 79775 |
| 2024-03-08 | 10.44 | $0.88 | 271572 |
| 2024-03-07 | 9.97 | $0.89 | 115433 |
| 2024-03-06 | 10.20 | $0.74 | 77328 |
| 2024-03-05 | 10.08 | $0.83 | 17267 |
| 2024-03-04 | 10.17 | $0.85 | 15433 |
| 2024-03-01 | 9.98 | $0.85 | 5959 |
| 2024-02-29 | 10.17 | $0.82 | 1180 |
| 2024-02-28 | 10.56 | $0.86 | 22264 |
| 2024-02-27 | 10.81 | $0.87 | 19734 |
| 2024-02-26 | 11.17 | $0.89 | 21216 |
| 2024-02-23 | 11.11 | $0.90 | 4889 |
| 2024-02-22 | 10.64 | $0.90 | 9441 |
| 2024-02-21 | 10.12 | $0.97 | 10274 |
| 2024-02-20 | 9.74 | $0.89 | 8111 |
| 2024-02-16 | 9.62 | $0.90 | 10131 |
| 2024-02-15 | 9.50 | $0.90 | 9245 |
| 2024-02-14 | 9.36 | $1.00 | 6064 |
| 2024-02-13 | 9.22 | $0.99 | 7730 |
| 2024-02-12 | 8.98 | $0.94 | 5093 |
| 2024-02-09 | 9.18 | $0.99 | 23292 |
| 2024-02-08 | 9.39 | $0.93 | 1865 |
| 2024-02-07 | 9.76 | $0.95 | 35034 |
| 2024-02-06 | 10.15 | $0.96 | 6990 |
| 2024-02-05 | 10.56 | $1.00 | 5276 |
| 2024-02-02 | 10.98 | $0.97 | 8119 |
| 2024-02-01 | 11.22 | $0.95 | 4585 |
| 2024-01-31 | 11.29 | $0.97 | 5944 |
| 2024-01-30 | 11.37 | $0.98 | 878 |
| 2024-01-29 | 11.85 | $1.00 | 17194 |
| 2024-01-26 | 12.35 | $0.92 | 11162 |
| 2024-01-25 | 12.57 | $0.89 | 32505 |
| 2024-01-24 | 12.98 | $0.96 | 3368 |
| 2024-01-23 | 13.55 | $0.94 | 4951 |
| 2024-01-22 | 14.25 | $0.98 | 15078 |
| 2024-01-19 | 14.99 | $0.93 | 1900 |
| 2024-01-18 | 15.57 | $1.00 | 3714 |
| 2024-01-17 | 15.91 | $0.98 | 10705 |
| 2024-01-16 | 16.35 | $0.93 | 18888 |
| 2024-01-12 | 16.69 | $0.98 | 9711 |
| 2024-01-11 | 16.72 | $0.99 | 7355 |
| 2024-01-10 | 16.49 | $1.04 | 28964 |
| 2024-01-09 | 16.18 | $1.00 | 24883 |
| 2024-01-08 | 15.86 | $1.07 | 63943 |
| 2024-01-05 | 15.39 | $1.04 | 9623 |
| 2024-01-04 | 15.58 | $1.03 | 19451 |
| 2024-01-03 | 15.82 | $1.10 | 19482 |
| 2024-01-02 | 15.91 | $1.07 | 6925 |
| 2023-12-29 | 15.93 | $1.08 | 40708 |
| 2023-12-28 | 16.09 | $1.10 | 28713 |
| 2023-12-27 | 16.26 | $1.10 | 22562 |
| 2023-12-26 | 16.20 | $1.13 | 68731 |
| 2023-12-22 | 15.93 | $1.10 | 21691 |
| 2023-12-21 | 16.15 | $1.12 | 16119 |
| 2023-12-20 | 15.87 | $1.16 | 23384 |
| 2023-12-19 | 15.57 | $1.07 | 27453 |
| 2023-12-18 | 15.57 | $1.20 | 78272 |
| 2023-12-15 | 15.40 | $1.03 | 24185 |
| 2023-12-14 | 16.12 | $0.90 | 12790 |
| 2023-12-13 | 16.87 | $0.85 | 14939 |
| 2023-12-12 | 17.54 | $0.90 | 22548 |
| 2023-12-11 | 18.43 | $1.00 | 52172 |
| 2023-12-08 | 19.16 | $1.00 | 81062 |
| 2023-12-07 | 19.82 | $1.03 | 6822 |
| 2023-12-06 | 20.19 | $1.09 | 47892 |
| 2023-12-05 | 20.58 | $1.10 | 22516 |
| 2023-12-04 | 21.19 | $1.11 | 6369 |
| 2023-12-01 | 21.84 | $1.03 | 4316 |
| 2023-11-30 | 22.91 | $1.05 | 10310 |
| 2023-11-29 | 24.04 | $1.04 | 177877 |
| 2023-11-28 | 25.22 | $1.03 | 23152 |
| 2023-11-27 | 25.57 | $1.08 | 10469 |
| 2023-11-24 | 26.13 | $1.07 | 8170 |
| 2023-11-22 | 26.62 | $1.07 | 1156 |
| 2023-11-21 | 26.57 | $1.06 | 32916 |
| 2023-11-20 | 26.52 | $1.01 | 180801 |
| 2023-11-17 | 26.05 | $1.23 | 5729 |
| 2023-11-16 | 26.45 | $1.29 | 17724 |
| 2023-11-15 | 26.88 | $1.23 | 10119 |
| 2023-11-14 | 27.37 | $1.20 | 11874 |
| 2023-11-13 | 27.48 | $1.17 | 10100 |
| 2023-11-10 | 27.04 | $1.17 | 36827 |
| 2023-11-09 | 26.57 | $1.11 | 16929 |
| 2023-11-08 | 25.05 | $1.40 | 321 |
| 2023-11-07 | 24.28 | $1.38 | 2901 |
| 2023-11-06 | 23.48 | $1.35 | 31300 |
| 2023-11-03 | 22.63 | $1.49 | 12515 |
| 2023-11-02 | 22.30 | $1.55 | 5640 |
| 2023-11-01 | 21.86 | $1.55 | 3674 |
| 2023-10-31 | 21.13 | $1.52 | 6894 |
| 2023-10-30 | 20.62 | $1.57 | 11133 |
| 2023-10-27 | 20.08 | $1.50 | 36305 |
| 2023-10-26 | 19.50 | $1.46 | 24372 |
| 2023-10-25 | 19.11 | $1.56 | 71522 |
| 2023-10-24 | 19.04 | $1.69 | 57347 |
| 2023-10-23 | 18.33 | $1.56 | 12616 |
| 2023-10-20 | 17.22 | $1.68 | 6379 |
| 2023-10-19 | 16.44 | $1.75 | 14991 |
| 2023-10-18 | 15.62 | $1.70 | 19089 |
| 2023-10-17 | 14.43 | $1.71 | 11800 |
| 2023-10-16 | 13.44 | $1.67 | 6634 |
| 2023-10-13 | 12.38 | $1.61 | 18475 |
| 2023-10-12 | 11.25 | $1.74 | 92335 |
| 2023-10-11 | 10.07 | $1.96 | 33439 |
| 2023-10-10 | 10.54 | $1.95 | 4117 |
| 2023-10-09 | 10.95 | $1.95 | 6127 |
| 2023-10-06 | 11.39 | $1.97 | 27628 |
| 2023-10-05 | 11.84 | $1.97 | 792 |
| 2023-10-04 | 12.32 | $1.91 | 7765 |
| 2023-10-03 | 12.83 | $1.97 | 6260 |
| 2023-10-02 | 13.36 | $1.92 | 7812 |
| 2023-09-29 | 13.59 | $1.91 | 1189 |
| 2023-09-28 | 13.78 | $1.90 | 6244 |
| 2023-09-27 | 13.99 | $2.01 | 6810 |
| 2023-09-26 | 14.15 | $2.01 | 15244 |
| 2023-09-25 | 14.41 | $1.97 | 11467 |
| 2023-09-22 | 14.65 | $1.99 | 5530 |
| 2023-09-21 | 14.71 | $2.01 | 17196 |
| 2023-09-20 | 14.82 | $2.00 | 18894 |
| 2023-09-19 | 14.92 | $1.98 | 4015 |
| 2023-09-18 | 15.23 | $1.94 | 83242 |
| 2023-09-15 | 15.56 | $2.06 | 141633 |
| 2023-09-14 | 15.91 | $2.00 | 93538 |
| 2023-09-13 | 16.35 | $2.03 | 268196 |
| 2023-09-12 | 16.82 | $1.67 | 8755 |
| 2023-09-11 | 16.15 | $1.68 | 20894 |
| 2023-09-08 | 15.45 | $1.81 | 22141 |
| 2023-09-07 | 15.45 | $1.95 | 1157 |
| 2023-09-06 | 15.95 | $1.95 | 15988 |
| 2023-09-05 | 16.47 | $1.99 | 2950 |
| 2023-09-01 | 17.20 | $1.89 | 2381 |
| 2023-08-31 | 17.97 | $1.96 | 3393 |
| 2023-08-30 | 18.57 | $1.97 | 5355 |
| 2023-08-29 | 19.21 | $2.02 | 3649 |
| 2023-08-28 | 19.94 | $1.93 | 6193 |
| 2023-08-25 | 20.70 | $1.97 | 3374 |
| 2023-08-24 | 21.10 | $1.93 | 6406 |
| 2023-08-23 | 21.72 | $2.00 | 2653 |
| 2023-08-22 | 22.45 | $1.95 | 3386 |
| 2023-08-21 | 22.74 | $1.97 | 7608 |
| 2023-08-18 | 23.04 | $1.95 | 20861 |
| 2023-08-17 | 23.18 | $2.00 | 7516 |
| 2023-08-16 | 23.61 | $1.88 | 26621 |
| 2023-08-15 | 24.07 | $2.00 | 56893 |
| 2023-08-14 | 24.54 | $2.28 | 81678 |
| 2023-08-11 | 25.59 | $2.10 | 2326 |
| 2023-08-10 | 25.52 | $2.08 | 28249 |
| 2023-08-09 | 25.45 | $2.12 | 1344 |
| 2023-08-08 | 25.93 | $2.18 | 7158 |
| 2023-08-07 | 26.43 | $2.10 | 11542 |
| 2023-08-04 | 26.97 | $2.09 | 13463 |
| 2023-08-03 | 26.75 | $2.15 | 20796 |
| 2023-08-02 | 26.52 | $2.10 | 7107 |
| 2023-08-01 | 26.36 | $2.23 | 7554 |
| 2023-07-31 | 26.20 | $2.08 | 47603 |
| 2023-07-28 | 26.03 | $2.17 | 7896 |
| 2023-07-27 | 25.48 | $2.15 | 23808 |
| 2023-07-26 | 24.91 | $2.22 | 6225 |
| 2023-07-25 | 24.62 | $2.23 | 59999 |
| 2023-07-24 | 24.32 | $2.27 | 22091 |
| 2023-07-21 | 24.22 | $2.26 | 13562 |
| 2023-07-20 | 24.12 | $2.22 | 13109 |
| 2023-07-19 | 24.09 | $2.30 | 53231 |
| 2023-07-18 | 24.05 | $2.35 | 13298 |
| 2023-07-17 | 24.71 | $2.39 | 11108 |
| 2023-07-14 | 25.40 | $2.35 | 13019 |
| 2023-07-13 | 26.22 | $2.40 | 49218 |
| 2023-07-12 | 27.07 | $2.41 | 28582 |
| 2023-07-11 | 28.26 | $2.39 | 20476 |
| 2023-07-10 | 29.51 | $2.44 | 18980 |
| 2023-07-07 | 30.96 | $2.50 | 93269 |
| 2023-07-06 | 32.39 | $2.57 | 87783 |
| 2023-07-05 | 33.62 | $2.70 | 19404 |
| 2023-07-03 | 34.40 | $2.70 | 12717 |
| 2023-06-30 | 35.17 | $2.66 | 7805 |
| 2023-06-29 | 35.97 | $2.59 | 87680 |
| 2023-06-28 | 36.85 | $2.65 | 26700 |
| 2023-06-27 | 37.41 | $2.67 | 30748 |
| 2023-06-26 | 37.61 | $2.65 | 30573 |
| 2023-06-23 | 37.87 | $2.70 | 38761 |
| 2023-06-22 | 37.31 | $2.74 | 52449 |
| 2023-06-21 | 36.72 | $2.69 | 21182 |
| 2023-06-20 | 35.97 | $2.71 | 14545 |
| 2023-06-16 | 35.23 | $2.72 | 16270 |
| 2023-06-15 | 34.44 | $2.63 | 57994 |
| 2023-06-14 | 33.62 | $2.54 | 30017 |
| 2023-06-13 | 32.90 | $2.58 | 54587 |
| 2023-06-12 | 31.95 | $2.65 | 61496 |
| 2023-06-09 | 31.01 | $2.61 | 68261 |
| 2023-06-08 | 30.02 | $2.61 | 71053 |
| 2023-06-07 | 29.09 | $2.57 | 143342 |
| 2023-06-06 | 28.11 | $2.50 | 120749 |
| 2023-06-05 | 27.23 | $2.30 | 119912 |
| 2023-06-02 | 26.39 | $2.32 | 164562 |
| 2023-06-01 | 25.69 | $2.07 | 141801 |
| 2023-05-31 | 25.37 | $1.94 | 18184 |
| 2023-05-30 | 25.21 | $1.95 | 27224 |
| 2023-05-26 | 25.07 | $1.85 | 165496 |
| 2023-05-25 | 24.92 | $1.82 | 97986 |
| 2023-05-24 | 25.00 | $2.03 | 66561 |
| 2023-05-23 | 24.37 | $2.06 | 117197 |
| 2023-05-22 | 23.53 | $2.12 | 74563 |
| 2023-05-19 | 22.43 | $2.24 | 264092 |
| 2023-05-18 | 21.28 | $2.03 | 564336 |
| 2023-05-17 | 20.13 | $2.16 | 14.3M |
| 2023-05-16 | 18.54 | $1.93 | 1.1M |
| 2023-05-15 | 18.56 | $1.83 | 13425 |
| 2023-05-12 | 18.77 | $1.84 | 10132 |
| 2023-05-11 | 18.98 | $1.89 | 11298 |
| 2023-05-10 | 19.09 | $1.89 | 2122 |
| 2023-05-09 | 19.14 | $1.93 | 15324 |
| 2023-05-08 | 19.19 | $1.94 | 84872 |
| 2023-05-05 | 19.23 | $1.84 | 11611 |
| 2023-05-04 | 19.70 | $1.87 | 19466 |
| 2023-05-03 | 20.19 | $1.81 | 6852 |
| 2023-05-02 | 20.71 | $1.80 | 17487 |
| 2023-05-01 | 21.26 | $1.89 | 65227 |
| 2023-04-28 | 21.83 | $1.90 | 142248 |
| 2023-04-27 | 22.25 | $1.93 | 213954 |
| 2023-04-26 | 22.73 | $2.02 | 2.4M |
| 2023-04-25 | 23.03 | $1.90 | 31689 |
| 2023-04-24 | 22.74 | $2.12 | 17135 |
| 2023-04-21 | 22.81 | $2.23 | 13678 |
| 2023-04-20 | 23.02 | $2.12 | 12396 |
| 2023-04-19 | 23.08 | $2.11 | 5313 |
| 2023-04-18 | 23.17 | $2.17 | 10496 |
| 2023-04-17 | 23.12 | $2.13 | 30361 |
| 2023-04-14 | 23.13 | $2.34 | 186214 |
| 2023-04-13 | 23.40 | $2.25 | 36418 |
| 2023-04-12 | 21.87 | $2.51 | 50599 |
| 2023-04-11 | 20.84 | $2.66 | 28894 |
| 2023-04-10 | 20.27 | $2.78 | 5567 |
| 2023-04-06 | 19.68 | $2.80 | 5376 |
| 2023-04-05 | 19.45 | $2.71 | 16094 |
| 2023-04-04 | 19.09 | $2.77 | 6091 |
| 2023-04-03 | 18.60 | $2.71 | 22059 |
| 2023-03-31 | 18.09 | $2.81 | 18608 |
| 2023-03-30 | 17.90 | $2.76 | 45126 |
| 2023-03-29 | 17.70 | $2.61 | 51796 |
| 2023-03-28 | 17.50 | $2.78 | 13242 |
| 2023-03-27 | 17.83 | $2.77 | 8324 |
| 2023-03-24 | 18.03 | $2.88 | 4375 |
| 2023-03-23 | 18.25 | $2.75 | 57998 |
| 2023-03-22 | 18.48 | $2.88 | 10953 |
| 2023-03-21 | 19.00 | $2.88 | 16196 |
| 2023-03-20 | 19.62 | $2.88 | 12715 |
| 2023-03-17 | 20.27 | $2.92 | 10514 |
| 2023-03-16 | 21.18 | $2.97 | 11713 |
| 2023-03-15 | 22.14 | $2.88 | 30709 |
| 2023-03-14 | 23.15 | $2.99 | 8806 |
| 2023-03-13 | 24.29 | $2.92 | 14120 |
| 2023-03-10 | 25.40 | $3.00 | 28860 |
| 2023-03-09 | 26.32 | $3.10 | 19625 |
| 2023-03-08 | 27.01 | $3.17 | 26502 |
| 2023-03-07 | 27.95 | $3.21 | 16904 |
| 2023-03-06 | 28.58 | $3.12 | 23533 |
| 2023-03-03 | 29.26 | $3.20 | 33851 |
| 2023-03-02 | 30.11 | $2.90 | 28806 |
| 2023-03-01 | 31.55 | $2.94 | 8761 |
| 2023-02-28 | 32.78 | $2.97 | 43759 |
| 2023-02-27 | 34.08 | $3.07 | 32551 |
| 2023-02-24 | 35.51 | $2.87 | 68265 |
| 2023-02-23 | 37.14 | $2.93 | 87125 |
| 2023-02-22 | 38.51 | $3.12 | 35625 |
| 2023-02-21 | 39.66 | $3.00 | 53155 |
| 2023-02-17 | 40.87 | $3.24 | 2946 |
| 2023-02-16 | 41.14 | $3.30 | 8728 |
| 2023-02-15 | 41.33 | $3.23 | 22583 |
| 2023-02-14 | 41.58 | $3.25 | 38124 |
| 2023-02-13 | 41.74 | $3.30 | 21700 |
| 2023-02-10 | 41.97 | $3.20 | 16349 |
| 2023-02-09 | 42.28 | $3.20 | 29043 |
| 2023-02-08 | 42.60 | $3.24 | 21538 |
| 2023-02-07 | 42.64 | $3.34 | 14484 |
| 2023-02-06 | 42.32 | $3.36 | 36528 |
| 2023-02-03 | 42.00 | $3.54 | 29752 |
| 2023-02-02 | 41.00 | $3.68 | 104364 |
| 2023-02-01 | 39.73 | $3.72 | 229405 |
| 2023-01-31 | 38.39 | $3.40 | 72857 |
| 2023-01-30 | 37.22 | $3.39 | 1.2M |
| 2023-01-27 | 35.98 | $3.68 | 44227 |
| 2023-01-26 | 35.21 | $3.67 | 118125 |
| 2023-01-25 | 34.03 | $3.85 | 41248 |
| 2023-01-24 | 33.26 | $3.84 | 81969 |
| 2023-01-23 | 32.45 | $3.87 | 118593 |
| 2023-01-20 | 31.62 | $3.56 | 25956 |
| 2023-01-19 | 31.29 | $3.35 | 21966 |
| 2023-01-18 | 31.18 | $3.37 | 34781 |
| 2023-01-17 | 31.13 | $3.21 | 56398 |
| 2023-01-13 | 31.09 | $3.18 | 11510 |
| 2023-01-12 | 31.42 | $3.23 | 21489 |
| 2023-01-11 | 31.76 | $3.14 | 5493 |
| 2023-01-10 | 32.27 | $3.11 | 11461 |
| 2023-01-09 | 32.80 | $3.03 | 20673 |
| 2023-01-06 | 33.57 | $3.14 | 4099 |
| 2023-01-05 | 34.33 | $3.13 | 14538 |
| 2023-01-04 | 35.12 | $3.06 | 24002 |
| 2023-01-03 | 36.16 | $2.89 | 40170 |
| 2022-12-30 | 37.55 | $2.73 | 73461 |
| 2022-12-29 | 39.01 | $3.06 | 24551 |
| 2022-12-28 | 40.02 | $2.94 | 41318 |
| 2022-12-27 | 41.06 | $3.01 | 9702 |
| 2022-12-23 | 41.97 | $3.08 | 6712 |
| 2022-12-22 | 42.94 | $3.07 | 57723 |
| 2022-12-21 | 43.96 | $3.18 | 30318 |
| 2022-12-20 | 44.81 | $3.13 | 8527 |
| 2022-12-19 | 45.40 | $3.17 | 58733 |
| 2022-12-16 | 45.92 | $3.44 | 29295 |
| 2022-12-15 | 46.05 | $3.39 | 27587 |
| 2022-12-14 | 46.33 | $3.38 | 92339 |
| 2022-12-13 | 46.59 | $3.62 | 68974 |
| 2022-12-12 | 46.29 | $3.68 | 45236 |
| 2022-12-09 | 45.87 | $3.76 | 110228 |
| 2022-12-08 | 45.13 | $4.19 | 319327 |
| 2022-12-07 | 44.36 | $3.68 | 278362 |
| 2022-12-06 | 43.80 | $3.44 | 2.9M |
| 2022-12-05 | 42.79 | $4.03 | 66504 |
| 2022-12-02 | 42.51 | $4.08 | 114647 |
| 2022-12-01 | 42.31 | $3.92 | 26648 |
| 2022-11-30 | 42.10 | $4.08 | 109310 |
| 2022-11-29 | 41.94 | $3.80 | 51489 |
| 2022-11-28 | 41.96 | $3.51 | 11136 |
| 2022-11-25 | 42.35 | $3.80 | 23465 |
| 2022-11-23 | 42.66 | $3.85 | 75974 |
| 2022-11-22 | 42.40 | $3.85 | 45592 |
| 2022-11-21 | 42.34 | $3.57 | 72346 |
| 2022-11-18 | 42.27 | $3.64 | 44939 |
| 2022-11-17 | 42.45 | $3.38 | 48659 |
| 2022-11-16 | 42.75 | $3.31 | 36786 |
| 2022-11-15 | 43.49 | $3.24 | 14397 |
| 2022-11-14 | 44.46 | $3.14 | 14928 |
| 2022-11-11 | 45.47 | $3.12 | 21738 |
| 2022-11-10 | 46.63 | $3.03 | 46091 |
| 2022-11-09 | 47.85 | $2.90 | 39682 |
| 2022-11-08 | 49.34 | $3.12 | 36785 |
| 2022-11-07 | 50.62 | $3.19 | 13016 |
| 2022-11-04 | 51.59 | $3.30 | 22690 |
| 2022-11-03 | 52.60 | $3.22 | 3459 |
| 2022-11-02 | 53.42 | $3.29 | 20453 |
| 2022-11-01 | 54.28 | $3.29 | 23027 |
| 2022-10-31 | 55.15 | $3.20 | 84607 |
| 2022-10-28 | 56.05 | $3.65 | 78846 |
| 2022-10-27 | 56.13 | $3.96 | 261468 |
| 2022-10-26 | 55.49 | $4.16 | 143303 |
| 2022-10-25 | 55.00 | $3.52 | 73888 |
| 2022-10-24 | 54.78 | $3.55 | 100768 |
| 2022-10-21 | 54.62 | $3.45 | 94016 |
| 2022-10-20 | 54.59 | $3.17 | 17971 |
| 2022-10-19 | 54.88 | $3.19 | 99316 |
| 2022-10-18 | 55.17 | $3.28 | 20765 |
| 2022-10-17 | 55.71 | $3.11 | 16591 |
| 2022-10-14 | 56.42 | $3.20 | 9278 |
| 2022-10-13 | 57.02 | $3.07 | 44951 |
| 2022-10-12 | 57.65 | $3.29 | 9623 |
| 2022-10-11 | 58.44 | $3.13 | 32210 |
| 2022-10-10 | 59.27 | $3.43 | 7734 |
| 2022-10-07 | 59.42 | $3.47 | 11929 |
| 2022-10-06 | 59.48 | $3.42 | 24597 |
| 2022-10-05 | 59.58 | $3.50 | 43850 |
| 2022-10-04 | 59.68 | $3.56 | 53992 |
| 2022-10-03 | 59.37 | $3.42 | 163589 |
| 2022-09-30 | 59.09 | $3.14 | 27190 |
| 2022-09-29 | 59.02 | $3.08 | 41500 |
| 2022-09-28 | 58.81 | $3.11 | 98537 |
| 2022-09-27 | 58.65 | $2.80 | 11948 |
| 2022-09-26 | 58.66 | $2.76 | 35156 |
| 2022-09-23 | 58.68 | $2.72 | 28640 |
| 2022-09-22 | 58.68 | $2.92 | 70473 |
| 2022-09-21 | 58.39 | $2.95 | 27111 |
| 2022-09-20 | 57.84 | $3.07 | 12504 |
| 2022-09-19 | 57.17 | $3.12 | 119295 |
| 2022-09-16 | 56.39 | $3.34 | 42593 |
| 2022-09-15 | 55.27 | $3.46 | 221083 |
| 2022-09-14 | 53.92 | $3.78 | 180637 |
| 2022-09-13 | 52.51 | $3.31 | 42558 |
| 2022-09-12 | 51.13 | $3.41 | 175494 |
| 2022-09-09 | 49.66 | $3.47 | 201928 |
| 2022-09-08 | 47.91 | $3.15 | 303943 |
| 2022-09-07 | 46.08 | $3.37 | 3.3M |
| 2022-09-06 | 44.15 | $3.49 | 2.1M |
| 2022-09-02 | 42.13 | $2.80 | 283884 |
| 2022-09-01 | 40.44 | $2.13 | 30037 |
| 2022-08-31 | 38.92 | $2.23 | 93277 |
| 2022-08-30 | 37.32 | $2.05 | 73837 |
| 2022-08-29 | 35.68 | $2.00 | 103621 |
| 2022-08-26 | 33.97 | $2.00 | 39640 |
| 2022-08-25 | 32.21 | $2.00 | 63881 |
| 2022-08-24 | 30.31 | $2.03 | 48945 |
| 2022-08-23 | 28.08 | $2.11 | 39484 |
| 2022-08-22 | 25.73 | $2.13 | 95906 |
| 2022-08-19 | 23.02 | $2.17 | 73134 |
| 2022-08-18 | 20.20 | $2.27 | 88250 |
| 2022-08-17 | 17.19 | $2.31 | 218056 |
| 2022-08-16 | 13.81 | $2.49 | 604901 |
| 2022-08-15 | 10.20 | $3.38 | 6.9M |
| 2022-08-12 | 6.39 | $2.16 | 1971 |
| 2022-08-11 | 6.42 | $2.18 | 7057 |
| 2022-08-10 | 6.39 | $2.04 | 1428 |
| 2022-08-09 | 6.60 | $2.12 | 1764 |
| 2022-08-08 | 6.83 | $2.14 | 10848 |
| 2022-08-05 | 6.71 | $2.20 | 8027 |
| 2022-08-04 | 6.58 | $2.10 | 2715 |
| 2022-08-03 | 6.54 | $1.99 | 1303 |
| 2022-08-02 | 6.27 | $2.04 | 2011 |
| 2022-08-01 | 6.31 | $1.92 | 16457 |
| 2022-07-29 | 6.36 | $2.03 | 2975 |
| 2022-07-28 | 6.58 | $2.01 | 1806 |
| 2022-07-27 | 6.82 | $2.01 | 2861 |
| 2022-07-26 | 7.02 | $1.95 | 612 |
| 2022-07-25 | 7.05 | $1.93 | 2072 |
| 2022-07-22 | 7.17 | $1.87 | 4021 |
| 2022-07-21 | 7.38 | $1.93 | 6338 |
| 2022-07-20 | 7.44 | $1.90 | 142 |
| 2022-07-19 | 7.82 | $1.90 | 1955 |
| 2022-07-18 | 8.22 | $1.91 | 576 |
| 2022-07-15 | 8.64 | $1.85 | 935 |
| 2022-07-14 | 8.85 | $1.88 | 729 |
| 2022-07-13 | 9.06 | $1.83 | 2804 |
| 2022-07-12 | 9.30 | $1.85 | 2378 |
| 2022-07-11 | 9.76 | $1.81 | 938 |
| 2022-07-08 | 10.10 | $1.93 | 9428 |
| 2022-07-07 | 10.48 | $1.87 | 1601 |
| 2022-07-06 | 10.67 | $1.81 | 610 |
| 2022-07-05 | 10.63 | $1.75 | 2597 |
| 2022-07-01 | 10.59 | $1.87 | 4342 |
| 2022-06-30 | 10.89 | $1.98 | 9642 |
| 2022-06-29 | 11.19 | $1.87 | 777 |
| 2022-06-28 | 11.57 | $1.83 | 755 |
| 2022-06-27 | 12.13 | $1.84 | 1392 |
| 2022-06-24 | 12.68 | $1.79 | 1839 |
| 2022-06-23 | 13.32 | $1.70 | 741 |
| 2022-06-22 | 13.41 | $1.73 | 15613 |
| 2022-06-21 | 13.46 | $1.77 | 3978 |
| 2022-06-17 | 14.11 | $1.77 | 14905 |
| 2022-06-16 | 14.72 | $1.95 | 10960 |
| 2022-06-15 | 15.44 | $1.89 | 2924 |
| 2022-06-14 | 15.83 | $1.92 | 2029 |
| 2022-06-13 | 16.13 | $1.86 | 1844 |
| 2022-06-10 | 16.46 | $1.95 | 5351 |
| 2022-06-09 | 16.60 | $2.02 | 8300 |
| 2022-06-08 | 16.51 | $2.02 | 33584 |
| 2022-06-07 | 16.41 | $1.87 | 8228 |
| 2022-06-06 | 17.17 | $1.95 | 10406 |
| 2022-06-03 | 17.96 | $1.91 | 1924 |
| 2022-06-02 | 18.49 | $1.94 | 5995 |
| 2022-06-01 | 19.12 | $2.00 | 2813 |
| 2022-05-31 | 19.54 | $1.93 | 6525 |
| 2022-05-27 | 20.02 | $1.87 | 4634 |
| 2022-05-26 | 20.53 | $1.97 | 13382 |
| 2022-05-25 | 21.06 | $1.68 | 27498 |
| 2022-05-24 | 21.75 | $1.46 | 9204 |
| 2022-05-23 | 22.42 | $1.69 | 4900 |
| 2022-05-20 | 23.38 | $1.62 | 14117 |
| 2022-05-19 | 24.53 | $1.68 | 2217 |
| 2022-05-18 | 25.33 | $1.67 | 6337 |
| 2022-05-17 | 26.18 | $1.71 | 2016 |
| 2022-05-16 | 27.00 | $1.72 | 6658 |
| 2022-05-13 | 27.78 | $1.64 | 8165 |
| 2022-05-12 | 28.75 | $1.55 | 15101 |
| 2022-05-11 | 29.91 | $1.60 | 15715 |
| 2022-05-10 | 31.05 | $1.55 | 24305 |
| 2022-05-09 | 32.39 | $1.59 | 21609 |
| 2022-05-06 | 33.58 | $1.78 | 13210 |
| 2022-05-05 | 34.56 | $1.70 | 9835 |
| 2022-05-04 | 35.58 | $1.77 | 4018 |
| 2022-05-03 | 37.03 | $1.88 | 7498 |
| 2022-05-02 | 38.33 | $1.90 | 6519 |
| 2022-04-29 | 39.71 | $1.96 | 15124 |
| 2022-04-28 | 40.89 | $1.78 | 14909 |
| 2022-04-27 | 42.54 | $1.68 | 12916 |
| 2022-04-26 | 44.47 | $1.68 | 24146 |
| 2022-04-25 | 46.40 | $2.00 | 18899 |
| 2022-04-22 | 47.68 | $2.03 | 75177 |
| 2022-04-21 | 49.02 | $2.33 | 54289 |
| 2022-04-20 | 49.02 | $2.62 | 41304 |
| 2022-04-19 | 47.52 | $2.84 | 116027 |
| 2022-04-18 | 45.84 | $2.62 | 30947 |
| 2022-04-14 | 44.23 | $2.48 | 30026 |
| 2022-04-13 | 42.66 | $2.32 | 43700 |
| 2022-04-12 | 41.01 | $2.30 | 101452 |
| 2022-04-11 | 39.30 | $2.16 | 21006 |
| 2022-04-08 | 37.81 | $2.05 | 10796 |
| 2022-04-07 | 36.41 | $2.04 | 34799 |
| 2022-04-06 | 34.94 | $2.02 | 25520 |
| 2022-04-05 | 33.44 | $1.98 | 16617 |
| 2022-04-04 | 31.73 | $2.09 | 56266 |
| 2022-04-01 | 29.92 | $2.03 | 41634 |
| 2022-03-31 | 28.07 | $1.89 | 198422 |
| 2022-03-30 | 26.11 | $1.80 | 125196 |
| 2022-03-29 | 24.54 | $1.66 | 59870 |
| 2022-03-28 | 22.98 | $1.67 | 91263 |
| 2022-03-25 | 20.94 | $1.83 | 498989 |
| 2022-03-24 | 18.69 | $1.84 | 4.4M |
| 2022-03-23 | 16.32 | $1.34 | 7240 |
| 2022-03-22 | 16.25 | $1.22 | 24652 |
| 2022-03-21 | 16.54 | $1.20 | 34449 |
| 2022-03-18 | 16.84 | $1.19 | 26838 |
| 2022-03-17 | 17.16 | $1.25 | 7400 |
| 2022-03-16 | 17.95 | $1.22 | 5468 |
| 2022-03-15 | 18.79 | $1.16 | 10337 |
| 2022-03-14 | 19.29 | $1.11 | 15219 |
| 2022-03-11 | 19.81 | $1.13 | 22056 |
| 2022-03-10 | 20.15 | $1.07 | 22510 |
| 2022-03-09 | 20.14 | $1.06 | 58308 |
| 2022-03-08 | 19.47 | $1.11 | 22656 |
| 2022-03-07 | 18.95 | $1.15 | 44277 |
| 2022-03-04 | 18.55 | $1.19 | 22299 |
| 2022-03-03 | 18.32 | $1.20 | 6504 |
| 2022-03-02 | 18.29 | $1.23 | 2438 |
| 2022-03-01 | 18.41 | $1.25 | 10512 |
| 2022-02-28 | 18.50 | $1.20 | 1451 |
| 2022-02-25 | 18.40 | $1.26 | 389 |
| 2022-02-24 | 18.70 | $1.29 | 19256 |
| 2022-02-23 | 19.03 | $1.20 | 1297 |
| 2022-02-22 | 18.75 | $1.21 | 18828 |
| 2022-02-18 | 18.55 | $1.30 | 8151 |
| 2022-02-17 | 18.70 | $1.30 | 21116 |
| 2022-02-16 | 18.95 | $1.40 | 28493 |
| 2022-02-15 | 19.55 | $1.39 | 2876 |
| 2022-02-14 | 20.35 | $1.38 | 3097 |
| 2022-02-11 | 21.07 | $1.39 | 5935 |
| 2022-02-10 | 21.82 | $1.35 | 10654 |
| 2022-02-09 | 22.62 | $1.36 | 6245 |
| 2022-02-08 | 23.50 | $1.37 | 4706 |
| 2022-02-07 | 24.22 | $1.40 | 7543 |
| 2022-02-04 | 25.01 | $1.45 | 10632 |
| 2022-02-03 | 25.94 | $1.53 | 12438 |
| 2022-02-02 | 27.13 | $1.50 | 5193 |
| 2022-02-01 | 28.29 | $1.47 | 21554 |
| 2022-01-31 | 29.52 | $1.43 | 19562 |
| 2022-01-28 | 30.43 | $1.43 | 45172 |
| 2022-01-27 | 31.39 | $1.45 | 13841 |
| 2022-01-26 | 32.76 | $1.45 | 34481 |
| 2022-01-25 | 34.44 | $1.48 | 130414 |
| 2022-01-24 | 36.21 | $1.33 | 43562 |
| 2022-01-21 | 36.56 | $1.15 | 11353 |
| 2022-01-20 | 36.39 | $1.26 | 3532 |
| 2022-01-19 | 36.65 | $1.23 | 9044 |
| 2022-01-18 | 36.55 | $1.28 | 7201 |
| 2022-01-14 | 36.59 | $1.26 | 24921 |
| 2022-01-13 | 36.48 | $1.19 | 29329 |
| 2022-01-12 | 36.15 | $1.19 | 29155 |
| 2022-01-11 | 35.80 | $1.15 | 20578 |
| 2022-01-10 | 34.53 | $1.10 | 96136 |
| 2022-01-07 | 33.20 | $1.17 | 15681 |
| 2022-01-06 | 31.99 | $1.15 | 15991 |
| 2022-01-05 | 30.72 | $1.25 | 29754 |
| 2022-01-04 | 29.61 | $1.27 | 9179 |
| 2022-01-03 | 28.05 | $1.27 | 27656 |
| 2021-12-31 | 26.40 | $1.16 | 27926 |
| 2021-12-30 | 24.67 | $1.25 | 29459 |
| 2021-12-29 | 22.85 | $1.22 | 60560 |
| 2021-12-28 | 20.94 | $1.18 | 88733 |
| 2021-12-27 | 19.02 | $1.30 | 31591 |
| 2021-12-23 | 17.25 | $1.36 | 32082 |
| 2021-12-22 | 15.47 | $1.38 | 86012 |
| 2021-12-21 | 13.61 | $1.61 | 14566 |
| 2021-12-20 | 12.25 | $1.66 | 60475 |
| 2021-12-17 | 10.99 | $1.88 | 24664 |
| 2021-12-16 | 10.25 | $2.02 | 21313 |
| 2021-12-15 | 10.10 | $1.97 | 16628 |
| 2021-12-14 | 9.74 | $2.00 | 12041 |
| 2021-12-13 | 9.40 | $2.00 | 6728 |
| 2021-12-10 | 8.95 | $2.01 | 3898 |
| 2021-12-09 | 8.61 | $2.08 | 3372 |
| 2021-12-08 | 8.19 | $2.07 | 9388 |
| 2021-12-07 | 7.73 | $2.09 | 528 |
| 2021-12-06 | 8.06 | $2.08 | 26207 |
| 2021-12-03 | 8.47 | $1.99 | 55504 |
| 2021-12-02 | 8.89 | $2.01 | 50823 |
| 2021-12-01 | 9.35 | $2.17 | 15604 |
| 2021-11-30 | 9.53 | $2.18 | 4409 |
| 2021-11-29 | 9.14 | $2.17 | 32246 |
| 2021-11-26 | 8.73 | $2.12 | 27363 |
| 2021-11-24 | 8.83 | $2.14 | 5468 |
| 2021-11-23 | 8.61 | $2.29 | 26293 |
| 2021-11-22 | 8.60 | $2.18 | 9251 |
| 2021-11-19 | 9.02 | $2.14 | 47103 |
| 2021-11-18 | 9.46 | $2.21 | 2262 |
| 2021-11-17 | 9.00 | $2.20 | 1807 |
| 2021-11-16 | 8.80 | $2.21 | 16010 |
| 2021-11-15 | 8.58 | $2.21 | 13577 |
| 2021-11-12 | 8.23 | $2.24 | 2707 |
| 2021-11-11 | 8.15 | $2.16 | 6917 |
| 2021-11-10 | 8.05 | $2.17 | 21118 |
| 2021-11-09 | 8.19 | $2.19 | 21324 |
| 2021-11-08 | 8.53 | $2.14 | 8606 |
| 2021-11-05 | 8.93 | $2.19 | 7342 |
| 2021-11-04 | 9.11 | $2.18 | 18769 |
| 2021-11-03 | 9.30 | $2.20 | 4516 |
| 2021-11-02 | 9.48 | $2.20 | 5568 |
| 2021-11-01 | 9.67 | $2.15 | 4817 |
| 2021-10-29 | 9.88 | $2.10 | 9361 |
| 2021-10-28 | 10.09 | $2.29 | 37284 |
| 2021-10-27 | 10.07 | $2.29 | 9115 |
| 2021-10-26 | 10.38 | $2.33 | 19426 |
| 2021-10-25 | 10.48 | $2.22 | 27501 |
| 2021-10-22 | 11.01 | $2.28 | 2653 |
| 2021-10-21 | 11.03 | $2.35 | 1779 |
| 2021-10-20 | 10.87 | $2.31 | 3940 |
| 2021-10-19 | 11.08 | $2.31 | 6984 |
| 2021-10-18 | 11.31 | $2.22 | 1480 |
| 2021-10-15 | 11.79 | $2.13 | 528 |
| 2021-10-14 | 12.31 | $2.21 | 2730 |
| 2021-10-13 | 12.78 | $2.27 | 5924 |
| 2021-10-12 | 13.39 | $2.39 | 5288 |
| 2021-10-11 | 13.92 | $2.38 | 25469 |
| 2021-10-08 | 14.29 | $2.19 | 10787 |
| 2021-10-07 | 14.58 | $2.07 | 22683 |
| 2021-10-06 | 14.45 | $2.02 | 8366 |
| 2021-10-05 | 13.90 | $2.02 | 31463 |
| 2021-10-04 | 13.33 | $2.15 | 14813 |
| 2021-10-01 | 13.18 | $2.33 | 3811 |
| 2021-09-30 | 13.59 | $2.29 | 13433 |
| 2021-09-29 | 13.93 | $2.27 | 5653 |
| 2021-09-28 | 14.33 | $2.29 | 10898 |
| 2021-09-27 | 14.75 | $2.41 | 4925 |
| 2021-09-24 | 15.27 | $2.49 | 6238 |
| 2021-09-23 | 15.96 | $2.40 | 6785 |
| 2021-09-22 | 16.54 | $2.35 | 937 |
| 2021-09-21 | 17.35 | $2.34 | 771 |
| 2021-09-20 | 18.20 | $2.28 | 5308 |
| 2021-09-17 | 19.15 | $2.47 | 7736 |
| 2021-09-16 | 19.69 | $2.46 | 9996 |
| 2021-09-15 | 20.26 | $2.40 | 49477 |
| 2021-09-14 | 21.29 | $2.41 | 52999 |
| 2021-09-13 | 22.24 | $2.42 | 25991 |
| 2021-09-10 | 23.01 | $2.40 | 13311 |
| 2021-09-09 | 23.92 | $2.39 | 23899 |
| 2021-09-08 | 24.88 | $2.34 | 2676 |
| 2021-09-07 | 25.81 | $2.43 | 10398 |
| 2021-09-03 | 26.49 | $2.43 | 3511 |
| 2021-09-02 | 27.21 | $2.48 | 16523 |
| 2021-09-01 | 27.77 | $2.44 | 19635 |
| 2021-08-31 | 28.76 | $2.43 | 26511 |
| 2021-08-30 | 29.77 | $2.47 | 19849 |
| 2021-08-27 | 30.84 | $2.46 | 62847 |
| 2021-08-26 | 31.96 | $2.62 | 12450 |
| 2021-08-25 | 32.10 | $2.57 | 34159 |
| 2021-08-24 | 32.34 | $2.63 | 12738 |
| 2021-08-23 | 32.46 | $2.59 | 27527 |
| 2021-08-20 | 32.45 | $2.59 | 17543 |
| 2021-08-19 | 32.44 | $2.70 | 29094 |
| 2021-08-18 | 32.39 | $2.74 | 15534 |
| 2021-08-17 | 32.31 | $2.54 | 41544 |
| 2021-08-16 | 32.39 | $2.70 | 23174 |
| 2021-08-13 | 32.17 | $2.73 | 8375 |
| 2021-08-12 | 32.19 | $2.85 | 1886 |
| 2021-08-11 | 32.10 | $2.88 | 10990 |
| 2021-08-10 | 32.01 | $2.92 | 7813 |
| 2021-08-09 | 31.65 | $2.92 | 10838 |
| 2021-08-06 | 31.26 | $2.80 | 25967 |
| 2021-08-05 | 30.93 | $2.72 | 22481 |
| 2021-08-04 | 30.65 | $2.76 | 29622 |
| 2021-08-03 | 30.26 | $2.72 | 12836 |
| 2021-08-02 | 29.97 | $2.68 | 12112 |
| 2021-07-30 | 29.69 | $2.60 | 18457 |
| 2021-07-29 | 29.26 | $2.61 | 9425 |
| 2021-07-28 | 28.78 | $2.69 | 5702 |
| 2021-07-27 | 28.35 | $2.58 | 28057 |
| 2021-07-26 | 27.90 | $2.60 | 14436 |
| 2021-07-23 | 27.35 | $2.53 | 57780 |
| 2021-07-22 | 26.78 | $2.84 | 24938 |
| 2021-07-21 | 25.58 | $2.92 | 21982 |
| 2021-07-20 | 24.29 | $2.84 | 16858 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected