Is EPR Properties (EPR) a Buy, Sell, or Hold?
NYSE : EPR
EPR Properties
$62.26 USD
$2.13 (3.54%)
- Volume
- 3.24K
- Average Volume
- 632.55K
- Market Capitalization
- $4.76B
- P/E Ratio
- 19.16
- Dividend Yield
- 5.78%
- Price Target
- $61.00
- Year High
- $62.59
- Year Low
- $48.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.08
- Current Ratio
- $0.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $62.50 | $62.65 | 0.24% | 130.67K |
| 2026-07-16 | $60.46 | $62.26 | 2.98% | 1.07M |
| 2026-07-15 | $59.76 | $60.13 | 0.62% | 555.51K |
| 2026-07-14 | $59.90 | $59.54 | -0.60% | 499.15K |
| 2026-07-13 | $59.87 | $59.81 | -0.10% | 506.91K |
| 2026-07-10 | $59.72 | $59.62 | -0.17% | 333.48K |
| 2026-07-09 | $59.97 | $59.57 | -0.67% | 759.85K |
| 2026-07-08 | $59.87 | $59.63 | -0.40% | 1.19M |
| 2026-07-07 | $59.87 | $59.84 | -0.05% | 566.56K |
| 2026-07-06 | $59.10 | $59.21 | 0.19% | 454.74K |
| 2026-07-02 | $58.12 | $59.10 | 1.69% | 523.89K |
| 2026-07-01 | $58.08 | $57.74 | -0.59% | 755K |
| 2026-06-30 | $58.24 | $58.01 | -0.39% | 521.03K |
| 2026-06-29 | $59.41 | $59.02 | -0.66% | 607.22K |
| 2026-06-26 | $59.45 | $59.70 | 0.42% | 898.4K |
| 2026-06-25 | $59.19 | $59.04 | -0.25% | 490.56K |
| 2026-06-24 | $59.36 | $58.94 | -0.71% | 571.61K |
| 2026-06-23 | $58.11 | $59.18 | 1.84% | 472.12K |
| 2026-06-22 | $57.53 | $58.04 | 0.89% | 634.32K |
| 2026-06-18 | $58.06 | $57.51 | -0.95% | 1.01M |
| 2026-06-17 | $58.94 | $57.64 | -2.21% | 678.98K |
| 2026-06-16 | $58.70 | $59.10 | 0.68% | 585.44K |
| 2026-06-15 | $59.95 | $58.36 | -2.65% | 722.2K |
| 2026-06-12 | $60.60 | $59.85 | -1.24% | 870.12K |
| 2026-06-11 | $59.55 | $59.16 | -0.65% | 438.97K |
| 2026-06-10 | $59.50 | $59.36 | -0.24% | 592.4K |
| 2026-06-09 | $57.98 | $59.02 | 1.79% | 823.8K |
| 2026-06-08 | $57.45 | $57.64 | 0.33% | 719.53K |
| 2026-06-05 | $56.05 | $57.36 | 2.34% | 441.9K |
| 2026-06-04 | $56.98 | $56.16 | -1.44% | 583.83K |
| 2026-06-03 | $56.29 | $56.34 | 0.09% | 533.3K |
| 2026-06-02 | $56.36 | $56.46 | 0.18% | 662.42K |
| 2026-06-01 | $56.64 | $56.20 | -0.78% | 708.09K |
| 2026-05-29 | $57.53 | $57.05 | -0.83% | 796.74K |
| 2026-05-28 | $57.99 | $57.84 | -0.26% | 628.29K |
| 2026-05-27 | $59.24 | $58.00 | -2.09% | 719.64K |
| 2026-05-26 | $58.87 | $59.16 | 0.49% | 561.3K |
| 2026-05-22 | $58.90 | $58.62 | -0.48% | 417.77K |
| 2026-05-21 | $58.24 | $58.71 | 0.81% | 531.62K |
| 2026-05-20 | $58.07 | $58.39 | 0.55% | 687.5K |
| 2026-05-19 | $58.28 | $57.94 | -0.58% | 746.11K |
| 2026-05-18 | $57.69 | $58.34 | 1.13% | 449.26K |
| 2026-05-15 | $58.18 | $57.35 | -1.43% | 578.01K |
| 2026-05-14 | $58.55 | $57.89 | -1.13% | 462.8K |
| 2026-05-13 | $58.04 | $58.17 | 0.22% | 598.6K |
| 2026-05-12 | $58.75 | $58.30 | -0.77% | 815K |
| 2026-05-11 | $58.51 | $58.76 | 0.43% | 963.2K |
| 2026-05-08 | $58.12 | $58.28 | 0.28% | 1.03M |
| 2026-05-07 | $57.19 | $57.88 | 1.21% | 1M |
| 2026-05-06 | $56.12 | $56.33 | 0.37% | 731.89K |
| 2026-05-05 | $55.27 | $55.99 | 1.30% | 557.39K |
| 2026-05-04 | $55.14 | $55.25 | 0.20% | 793.45K |
| 2026-05-01 | $55.70 | $55.28 | -0.75% | 625.82K |
| 2026-04-30 | $56.09 | $55.81 | -0.50% | 655.86K |
| 2026-04-29 | $56.13 | $56.40 | 0.48% | 775.28K |
| 2026-04-28 | $55.83 | $56.46 | 1.13% | 691.8K |
| 2026-04-27 | $55.57 | $55.37 | -0.36% | 441.43K |
| 2026-04-24 | $56.35 | $55.55 | -1.42% | 486.2K |
| 2026-04-23 | $56.28 | $56.41 | 0.23% | 332.89K |
| 2026-04-22 | $56.95 | $55.78 | -2.05% | 467.39K |
| 2026-04-21 | $56.99 | $56.56 | -0.75% | 375.8K |
| 2026-04-20 | $56.50 | $56.96 | 0.81% | 429.92K |
| 2026-04-17 | $56.08 | $56.68 | 1.07% | 526.25K |
| 2026-04-16 | $56.39 | $55.89 | -0.89% | 943.13K |
| 2026-04-15 | $55.84 | $56.38 | 0.97% | 1.35M |
| 2026-04-14 | $54.72 | $56.08 | 2.49% | 1.37M |
| 2026-04-13 | $53.30 | $54.84 | 2.89% | 978.5K |
| 2026-04-10 | $53.46 | $53.44 | -0.04% | 812.95K |
| 2026-04-09 | $52.96 | $53.11 | 0.28% | 543.1K |
| 2026-04-08 | $52.83 | $53.02 | 0.36% | 1.05M |
| 2026-04-07 | $50.88 | $52.31 | 2.81% | 916.2K |
| 2026-04-06 | $51.02 | $50.91 | -0.22% | 580.02K |
| 2026-04-02 | $50.43 | $51.16 | 1.45% | 812.8K |
| 2026-04-01 | $49.82 | $50.30 | 0.96% | 940K |
| 2026-03-31 | $49.65 | $49.96 | 0.62% | 862.25K |
| 2026-03-30 | $49.07 | $49.29 | 0.45% | 912.22K |
| 2026-03-27 | $49.47 | $48.71 | -1.54% | 1.2M |
| 2026-03-26 | $49.32 | $49.61 | 0.59% | 905.37K |
| 2026-03-25 | $50.72 | $49.51 | -2.39% | 1M |
| 2026-03-24 | $49.50 | $50.35 | 1.72% | 1.48M |
| 2026-03-23 | $51.29 | $49.64 | -3.22% | 1.31M |
| 2026-03-20 | $53.50 | $50.46 | -5.68% | 2.13M |
| 2026-03-19 | $55.00 | $53.48 | -2.76% | 993.2K |
| 2026-03-18 | $56.09 | $55.05 | -1.85% | 925.98K |
| 2026-03-17 | $56.60 | $56.27 | -0.58% | 409.8K |
| 2026-03-16 | $56.62 | $56.25 | -0.65% | 401.6K |
| 2026-03-13 | $56.52 | $56.02 | -0.88% | 587.2K |
| 2026-03-12 | $56.00 | $55.80 | -0.36% | 1.39M |
| 2026-03-11 | $56.96 | $56.73 | -0.40% | 877.24K |
| 2026-03-10 | $57.75 | $57.50 | -0.43% | 597.63K |
Get the Latest News and Ratings for Your Stocks