Is EPR Properties (EPR) a Buy, Sell, or Hold?
Enter your email address below for free access to our EPR Properties (EPR) research center and poll results.
NYSE : EPR
EPR Properties — Technical Indicators
$62.07 USD
-$0.1 (-0.16%)
- Volume
- 122.04K
- Average Volume
- 638.46K
- Market Capitalization
- $4.75B
- P/E Ratio
- 19.10
- Dividend Yield
- 5.80%
- Price Target
- $61.00
- Year High
- $63.30
- Year Low
- $48.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.08
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
59.84
2026-07-21
Close Price
$62.05
Vol: 120558
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.69
Average
47.73
Maximum
59.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 59.84 | $62.05 | 120558 |
| 2026-07-20 | 59.64 | $62.17 | 759600 |
| 2026-07-17 | 59.41 | $62.21 | 458700 |
| 2026-07-16 | 59.18 | $62.26 | 1.1M |
| 2026-07-15 | 59.02 | $60.13 | 555511 |
| 2026-07-14 | 58.93 | $59.54 | 499152 |
| 2026-07-13 | 58.95 | $59.81 | 506907 |
| 2026-07-10 | 58.91 | $59.62 | 333475 |
| 2026-07-09 | 58.90 | $59.57 | 759852 |
| 2026-07-08 | 58.87 | $59.63 | 1.2M |
| 2026-07-07 | 58.77 | $59.84 | 566556 |
| 2026-07-06 | 58.65 | $59.21 | 454737 |
| 2026-07-02 | 58.50 | $59.10 | 523890 |
| 2026-07-01 | 58.36 | $57.74 | 755000 |
| 2026-06-30 | 58.29 | $58.01 | 521033 |
| 2026-06-29 | 58.20 | $59.02 | 607225 |
| 2026-06-26 | 58.11 | $59.70 | 898400 |
| 2026-06-25 | 58.01 | $59.04 | 490559 |
| 2026-06-24 | 57.96 | $58.94 | 571608 |
| 2026-06-23 | 57.97 | $59.18 | 472115 |
| 2026-06-22 | 57.94 | $58.04 | 634319 |
| 2026-06-18 | 57.98 | $57.51 | 1.0M |
| 2026-06-17 | 58.02 | $57.64 | 678982 |
| 2026-06-16 | 58.04 | $59.10 | 585442 |
| 2026-06-15 | 58.00 | $58.36 | 722200 |
| 2026-06-12 | 57.95 | $59.85 | 870116 |
| 2026-06-11 | 57.85 | $59.16 | 438974 |
| 2026-06-10 | 57.80 | $59.36 | 592405 |
| 2026-06-09 | 57.75 | $59.02 | 823800 |
| 2026-06-08 | 57.73 | $57.64 | 719534 |
| 2026-06-05 | 57.77 | $57.36 | 441900 |
| 2026-06-04 | 57.79 | $56.16 | 583826 |
| 2026-06-03 | 57.80 | $56.34 | 533300 |
| 2026-06-02 | 57.78 | $56.46 | 662420 |
| 2026-06-01 | 57.72 | $56.20 | 708091 |
| 2026-05-29 | 57.68 | $57.05 | 796737 |
| 2026-05-28 | 57.61 | $57.84 | 628290 |
| 2026-05-27 | 57.54 | $58.00 | 719642 |
| 2026-05-26 | 57.47 | $59.16 | 561300 |
| 2026-05-22 | 57.28 | $58.62 | 417769 |
| 2026-05-21 | 57.12 | $58.71 | 531619 |
| 2026-05-20 | 57.01 | $58.39 | 687500 |
| 2026-05-19 | 56.88 | $57.94 | 746113 |
| 2026-05-18 | 56.81 | $58.34 | 449255 |
| 2026-05-15 | 56.74 | $57.35 | 578011 |
| 2026-05-14 | 56.71 | $57.89 | 462800 |
| 2026-05-13 | 56.61 | $58.17 | 598604 |
| 2026-05-12 | 56.52 | $58.30 | 815000 |
| 2026-05-11 | 56.41 | $58.76 | 963200 |
| 2026-05-08 | 56.21 | $58.28 | 1.0M |
| 2026-05-07 | 55.97 | $57.88 | 1.0M |
| 2026-05-06 | 55.73 | $56.33 | 731892 |
| 2026-05-05 | 55.56 | $55.99 | 557391 |
| 2026-05-04 | 55.38 | $55.25 | 793454 |
| 2026-05-01 | 55.16 | $55.28 | 625817 |
| 2026-04-30 | 54.96 | $55.81 | 655860 |
| 2026-04-29 | 54.68 | $56.40 | 775285 |
| 2026-04-28 | 54.36 | $56.46 | 691805 |
| 2026-04-27 | 54.00 | $55.37 | 441429 |
| 2026-04-24 | 53.67 | $55.55 | 486205 |
| 2026-04-23 | 53.37 | $56.41 | 332887 |
| 2026-04-22 | 53.03 | $55.78 | 467391 |
| 2026-04-21 | 52.75 | $56.56 | 375800 |
| 2026-04-20 | 52.41 | $56.96 | 429924 |
| 2026-04-17 | 52.08 | $56.68 | 526250 |
| 2026-04-16 | 51.92 | $55.89 | 943131 |
| 2026-04-15 | 51.88 | $56.38 | 1.3M |
| 2026-04-14 | 51.88 | $56.08 | 1.4M |
| 2026-04-13 | 51.88 | $54.84 | 978500 |
| 2026-04-10 | 51.94 | $53.44 | 812947 |
| 2026-04-09 | 52.06 | $53.11 | 543100 |
| 2026-04-08 | 52.24 | $53.02 | 1.0M |
| 2026-04-07 | 52.47 | $52.31 | 916200 |
| 2026-04-06 | 52.74 | $50.91 | 580020 |
| 2026-04-02 | 53.07 | $51.16 | 812800 |
| 2026-04-01 | 53.39 | $50.30 | 940002 |
| 2026-03-31 | 53.86 | $49.96 | 862248 |
| 2026-03-30 | 54.35 | $49.29 | 912222 |
| 2026-03-27 | 54.89 | $48.71 | 1.2M |
| 2026-03-26 | 55.42 | $49.61 | 905369 |
| 2026-03-25 | 55.98 | $49.51 | 1.0M |
| 2026-03-24 | 56.42 | $50.35 | 1.5M |
| 2026-03-23 | 56.85 | $49.64 | 1.3M |
| 2026-03-20 | 57.32 | $50.46 | 2.1M |
| 2026-03-19 | 57.68 | $53.48 | 993200 |
| 2026-03-18 | 57.87 | $55.05 | 925975 |
| 2026-03-17 | 57.97 | $56.27 | 409800 |
| 2026-03-16 | 58.08 | $56.25 | 401600 |
| 2026-03-13 | 58.20 | $56.02 | 587200 |
| 2026-03-12 | 58.26 | $55.80 | 1.4M |
| 2026-03-11 | 58.34 | $56.73 | 877238 |
| 2026-03-10 | 58.39 | $57.50 | 597634 |
| 2026-03-09 | 58.33 | $57.80 | 942600 |
| 2026-03-06 | 58.26 | $57.46 | 1.1M |
| 2026-03-05 | 58.20 | $57.56 | 1.9M |
| 2026-03-04 | 58.13 | $59.72 | 489947 |
| 2026-03-03 | 57.91 | $59.86 | 613306 |
| 2026-03-02 | 57.60 | $59.94 | 873558 |
| 2026-02-27 | 57.31 | $59.41 | 1.4M |
| 2026-02-26 | 57.03 | $60.81 | 1.7M |
| 2026-02-25 | 56.58 | $58.35 | 773200 |
| 2026-02-24 | 56.24 | $58.80 | 733622 |
| 2026-02-23 | 55.94 | $59.03 | 1.1M |
| 2026-02-20 | 55.69 | $57.75 | 545226 |
| 2026-02-19 | 55.55 | $57.31 | 469950 |
| 2026-02-18 | 55.42 | $57.12 | 954264 |
| 2026-02-17 | 55.33 | $58.45 | 733872 |
| 2026-02-13 | 55.21 | $58.49 | 762509 |
| 2026-02-12 | 55.02 | $57.33 | 791362 |
| 2026-02-11 | 54.89 | $57.44 | 746900 |
| 2026-02-10 | 54.71 | $57.58 | 830700 |
| 2026-02-09 | 54.48 | $56.44 | 528405 |
| 2026-02-06 | 54.28 | $56.25 | 833076 |
| 2026-02-05 | 54.10 | $56.39 | 730220 |
| 2026-02-04 | 53.86 | $56.09 | 923362 |
| 2026-02-03 | 53.61 | $55.35 | 903700 |
| 2026-02-02 | 53.39 | $53.63 | 633152 |
| 2026-01-30 | 53.24 | $54.24 | 757847 |
| 2026-01-29 | 53.03 | $53.84 | 1.2M |
| 2026-01-28 | 52.86 | $51.70 | 912726 |
| 2026-01-27 | 52.80 | $51.62 | 1.1M |
| 2026-01-26 | 52.72 | $52.67 | 809684 |
| 2026-01-23 | 52.59 | $54.17 | 693900 |
| 2026-01-22 | 52.35 | $54.87 | 969409 |
| 2026-01-21 | 52.11 | $54.82 | 813908 |
| 2026-01-20 | 51.88 | $55.30 | 960148 |
| 2026-01-16 | 51.60 | $55.90 | 681435 |
| 2026-01-15 | 51.29 | $54.79 | 992011 |
| 2026-01-14 | 51.04 | $54.68 | 1.0M |
| 2026-01-13 | 50.82 | $53.84 | 1.7M |
| 2026-01-12 | 50.63 | $53.10 | 566531 |
| 2026-01-09 | 50.46 | $52.36 | 433518 |
| 2026-01-08 | 50.37 | $52.56 | 682431 |
| 2026-01-07 | 50.28 | $51.58 | 694826 |
| 2026-01-06 | 50.24 | $51.15 | 416200 |
| 2026-01-05 | 50.26 | $50.93 | 711200 |
| 2026-01-02 | 50.31 | $50.76 | 715622 |
| 2025-12-31 | 50.40 | $49.90 | 552935 |
| 2025-12-30 | 50.52 | $50.54 | 464131 |
| 2025-12-29 | 50.63 | $50.48 | 639408 |
| 2025-12-26 | 50.72 | $50.07 | 426242 |
| 2025-12-24 | 50.84 | $49.99 | 349300 |
| 2025-12-23 | 50.94 | $49.43 | 552852 |
| 2025-12-22 | 51.07 | $49.99 | 652930 |
| 2025-12-19 | 51.16 | $50.17 | 1.6M |
| 2025-12-18 | 51.22 | $49.76 | 770100 |
| 2025-12-17 | 51.29 | $49.73 | 682100 |
| 2025-12-16 | 51.35 | $49.79 | 711686 |
| 2025-12-15 | 51.38 | $50.23 | 950228 |
| 2025-12-12 | 51.44 | $50.07 | 774687 |
| 2025-12-11 | 51.48 | $49.74 | 734100 |
| 2025-12-10 | 51.53 | $50.53 | 630600 |
| 2025-12-09 | 51.57 | $50.70 | 606020 |
| 2025-12-08 | 51.59 | $50.82 | 884724 |
| 2025-12-05 | 51.60 | $51.64 | 926336 |
| 2025-12-04 | 51.48 | $51.91 | 570279 |
| 2025-12-03 | 51.37 | $52.44 | 619605 |
| 2025-12-02 | 51.22 | $52.36 | 762020 |
| 2025-12-01 | 51.11 | $52.83 | 856024 |
| 2025-11-28 | 50.92 | $52.27 | 383700 |
| 2025-11-26 | 50.76 | $52.30 | 530311 |
| 2025-11-25 | 50.75 | $52.12 | 604402 |
| 2025-11-24 | 50.77 | $52.01 | 562200 |
| 2025-11-21 | 50.84 | $51.86 | 485600 |
| 2025-11-20 | 50.94 | $51.25 | 657429 |
| 2025-11-19 | 51.09 | $51.15 | 552600 |
| 2025-11-18 | 51.26 | $51.04 | 587938 |
| 2025-11-17 | 51.43 | $50.38 | 525239 |
| 2025-11-14 | 51.68 | $51.28 | 889500 |
| 2025-11-13 | 51.84 | $50.87 | 564314 |
| 2025-11-12 | 52.02 | $50.93 | 493700 |
| 2025-11-11 | 52.25 | $51.28 | 398430 |
| 2025-11-10 | 52.43 | $51.08 | 653656 |
| 2025-11-07 | 52.60 | $50.96 | 652500 |
| 2025-11-06 | 52.75 | $49.34 | 545964 |
| 2025-11-05 | 53.00 | $49.64 | 795146 |
| 2025-11-04 | 53.23 | $49.48 | 956041 |
| 2025-11-03 | 53.51 | $50.21 | 1.1M |
| 2025-10-31 | 53.76 | $49.02 | 1.6M |
| 2025-10-30 | 54.18 | $48.97 | 2.0M |
| 2025-10-29 | 54.64 | $52.10 | 1.1M |
| 2025-10-28 | 54.95 | $52.51 | 737452 |
| 2025-10-27 | 55.23 | $53.46 | 804303 |
| 2025-10-24 | 55.43 | $53.79 | 831600 |
| 2025-10-23 | 55.61 | $54.28 | 748900 |
| 2025-10-22 | 55.74 | $54.56 | 684648 |
| 2025-10-21 | 55.82 | $54.53 | 856943 |
| 2025-10-20 | 55.95 | $55.35 | 761015 |
| 2025-10-17 | 56.00 | $54.47 | 678600 |
| 2025-10-16 | 56.12 | $54.48 | 658723 |
| 2025-10-15 | 56.24 | $55.51 | 1.1M |
| 2025-10-14 | 56.29 | $54.79 | 899029 |
| 2025-10-13 | 56.39 | $54.56 | 536671 |
| 2025-10-10 | 56.58 | $53.87 | 842832 |
| 2025-10-09 | 56.81 | $54.32 | 796204 |
| 2025-10-08 | 56.92 | $54.34 | 869469 |
| 2025-10-07 | 56.96 | $55.08 | 770700 |
| 2025-10-06 | 56.97 | $55.20 | 1.3M |
| 2025-10-03 | 56.87 | $57.46 | 688598 |
| 2025-10-02 | 56.66 | $58.20 | 611612 |
| 2025-10-01 | 56.41 | $58.32 | 623317 |
| 2025-09-30 | 56.17 | $58.01 | 692434 |
| 2025-09-29 | 55.92 | $57.44 | 678234 |
| 2025-09-26 | 55.76 | $57.49 | 566002 |
| 2025-09-25 | 55.61 | $56.80 | 644943 |
| 2025-09-24 | 55.52 | $56.17 | 1.2M |
| 2025-09-23 | 55.41 | $57.18 | 521505 |
| 2025-09-22 | 55.25 | $56.39 | 801346 |
| 2025-09-19 | 55.13 | $56.71 | 1.6M |
| 2025-09-18 | 54.98 | $56.87 | 731583 |
| 2025-09-17 | 54.83 | $56.63 | 1.2M |
| 2025-09-16 | 54.67 | $56.76 | 1.2M |
| 2025-09-15 | 54.47 | $58.27 | 1.0M |
| 2025-09-12 | 54.19 | $58.47 | 1.4M |
| 2025-09-11 | 53.92 | $56.60 | 863348 |
| 2025-09-10 | 53.76 | $55.11 | 2.4M |
| 2025-09-09 | 53.67 | $55.29 | 2.1M |
| 2025-09-08 | 53.54 | $53.20 | 919516 |
| 2025-09-05 | 53.58 | $53.26 | 941500 |
| 2025-09-04 | 53.62 | $53.26 | 811498 |
| 2025-09-03 | 53.63 | $53.40 | 892761 |
| 2025-09-02 | 53.71 | $53.17 | 1.3M |
| 2025-08-29 | 53.80 | $54.25 | 1.1M |
| 2025-08-28 | 53.83 | $54.36 | 856984 |
| 2025-08-27 | 53.87 | $54.95 | 1.0M |
| 2025-08-26 | 53.96 | $54.10 | 954100 |
| 2025-08-25 | 54.10 | $53.88 | 838211 |
| 2025-08-22 | 54.24 | $54.01 | 768841 |
| 2025-08-21 | 54.40 | $53.75 | 739175 |
| 2025-08-20 | 54.61 | $53.81 | 1.1M |
| 2025-08-19 | 54.85 | $53.54 | 1.0M |
| 2025-08-18 | 55.10 | $52.73 | 1.1M |
| 2025-08-15 | 55.39 | $52.58 | 1.0M |
| 2025-08-14 | 55.70 | $53.05 | 570500 |
| 2025-08-13 | 56.01 | $53.42 | 981229 |
| 2025-08-12 | 56.35 | $53.33 | 858480 |
| 2025-08-11 | 56.67 | $52.81 | 847332 |
| 2025-08-08 | 57.09 | $53.85 | 655467 |
| 2025-08-07 | 57.41 | $54.14 | 1.3M |
| 2025-08-06 | 57.70 | $53.52 | 1.1M |
| 2025-08-05 | 57.97 | $54.93 | 1.3M |
| 2025-08-04 | 58.15 | $54.92 | 1.2M |
| 2025-08-01 | 58.35 | $55.01 | 1.2M |
| 2025-07-31 | 58.57 | $55.04 | 1.6M |
| 2025-07-30 | 58.77 | $56.69 | 649431 |
| 2025-07-29 | 58.86 | $57.04 | 679598 |
| 2025-07-28 | 58.92 | $56.70 | 1.1M |
| 2025-07-25 | 58.96 | $57.23 | 784804 |
| 2025-07-24 | 58.98 | $57.92 | 681822 |
| 2025-07-23 | 58.96 | $58.49 | 743832 |
| 2025-07-22 | 58.95 | $58.69 | 1.0M |
| 2025-07-21 | 58.97 | $58.42 | 685426 |
| 2025-07-18 | 58.96 | $58.73 | 671144 |
| 2025-07-17 | 58.88 | $59.37 | 619800 |
| 2025-07-16 | 58.75 | $60.18 | 692362 |
| 2025-07-15 | 58.55 | $59.67 | 540600 |
| 2025-07-14 | 58.40 | $61.21 | 726126 |
| 2025-07-11 | 58.21 | $60.37 | 722257 |
| 2025-07-10 | 58.05 | $59.78 | 569021 |
| 2025-07-09 | 57.91 | $58.97 | 540100 |
| 2025-07-08 | 57.81 | $58.58 | 649636 |
| 2025-07-07 | 57.71 | $58.85 | 640574 |
| 2025-07-03 | 57.57 | $59.50 | 645800 |
| 2025-07-02 | 57.38 | $59.02 | 992635 |
| 2025-07-01 | 57.25 | $58.45 | 981196 |
| 2025-06-30 | 57.13 | $58.26 | 940700 |
| 2025-06-27 | 57.00 | $57.55 | 985326 |
| 2025-06-26 | 56.89 | $57.68 | 845400 |
| 2025-06-25 | 56.73 | $57.51 | 748754 |
| 2025-06-24 | 56.56 | $58.13 | 770214 |
| 2025-06-23 | 56.29 | $59.11 | 822230 |
| 2025-06-20 | 55.95 | $58.30 | 1.5M |
| 2025-06-18 | 55.65 | $57.17 | 619675 |
| 2025-06-17 | 55.48 | $56.67 | 614558 |
| 2025-06-16 | 55.35 | $56.31 | 671606 |
| 2025-06-13 | 55.24 | $56.55 | 748619 |
| 2025-06-12 | 55.10 | $57.48 | 730016 |
| 2025-06-11 | 54.83 | $57.16 | 605504 |
| 2025-06-10 | 54.59 | $57.03 | 948113 |
| 2025-06-09 | 54.40 | $56.88 | 628279 |
| 2025-06-06 | 54.20 | $56.61 | 445020 |
| 2025-06-05 | 53.95 | $56.00 | 574413 |
| 2025-06-04 | 53.67 | $55.77 | 648628 |
| 2025-06-03 | 53.39 | $56.39 | 819137 |
| 2025-06-02 | 53.07 | $56.01 | 765000 |
| 2025-05-30 | 52.77 | $55.69 | 1.1M |
| 2025-05-29 | 52.46 | $55.26 | 759200 |
| 2025-05-28 | 52.18 | $54.51 | 634257 |
| 2025-05-27 | 51.93 | $54.15 | 636300 |
| 2025-05-23 | 51.70 | $52.76 | 435700 |
| 2025-05-22 | 51.51 | $52.38 | 482562 |
| 2025-05-21 | 51.34 | $52.31 | 597644 |
| 2025-05-20 | 51.19 | $53.61 | 662155 |
| 2025-05-19 | 50.98 | $54.05 | 464046 |
| 2025-05-16 | 50.73 | $54.16 | 692266 |
| 2025-05-15 | 50.48 | $53.70 | 608446 |
| 2025-05-14 | 50.22 | $52.17 | 661862 |
| 2025-05-13 | 50.05 | $52.36 | 732115 |
| 2025-05-12 | 49.87 | $53.18 | 734300 |
| 2025-05-09 | 49.57 | $52.91 | 615896 |
| 2025-05-08 | 49.24 | $51.67 | 909582 |
| 2025-05-07 | 49.01 | $50.36 | 854322 |
| 2025-05-06 | 48.67 | $50.19 | 645013 |
| 2025-05-05 | 48.44 | $49.97 | 428900 |
| 2025-05-02 | 48.28 | $49.93 | 416155 |
| 2025-05-01 | 48.22 | $49.64 | 479435 |
| 2025-04-30 | 48.32 | $49.49 | 527700 |
| 2025-04-29 | 48.46 | $49.56 | 438315 |
| 2025-04-28 | 48.61 | $49.56 | 581008 |
| 2025-04-25 | 48.72 | $49.07 | 702336 |
| 2025-04-24 | 48.83 | $48.84 | 528102 |
| 2025-04-23 | 48.98 | $49.29 | 570125 |
| 2025-04-22 | 49.07 | $49.52 | 373871 |
| 2025-04-21 | 49.19 | $48.99 | 472132 |
| 2025-04-17 | 49.31 | $49.27 | 496376 |
| 2025-04-16 | 49.43 | $48.50 | 473242 |
| 2025-04-15 | 49.57 | $48.75 | 552304 |
| 2025-04-14 | 49.73 | $48.75 | 874851 |
| 2025-04-11 | 49.89 | $47.23 | 1.0M |
| 2025-04-10 | 50.11 | $46.23 | 1.1M |
| 2025-04-09 | 50.33 | $47.10 | 1.6M |
| 2025-04-08 | 50.55 | $43.53 | 1.3M |
| 2025-04-07 | 50.97 | $45.51 | 1.5M |
| 2025-04-04 | 51.33 | $46.84 | 2.0M |
| 2025-04-03 | 51.65 | $48.82 | 1.8M |
| 2025-04-02 | 51.85 | $51.51 | 767500 |
| 2025-04-01 | 51.94 | $52.34 | 785319 |
| 2025-03-31 | 51.97 | $52.61 | 746460 |
| 2025-03-28 | 52.03 | $51.70 | 492283 |
| 2025-03-27 | 52.10 | $51.29 | 692336 |
| 2025-03-26 | 52.14 | $51.81 | 647256 |
| 2025-03-25 | 52.12 | $51.11 | 946100 |
| 2025-03-24 | 52.10 | $51.97 | 795655 |
| 2025-03-21 | 52.01 | $51.39 | 1.1M |
| 2025-03-20 | 51.92 | $51.61 | 735502 |
| 2025-03-19 | 51.81 | $51.33 | 747526 |
| 2025-03-18 | 51.71 | $51.85 | 496743 |
| 2025-03-17 | 51.56 | $51.94 | 589624 |
| 2025-03-14 | 51.38 | $51.69 | 670507 |
| 2025-03-13 | 51.23 | $50.62 | 857865 |
| 2025-03-12 | 51.07 | $51.52 | 906300 |
| 2025-03-11 | 50.87 | $52.01 | 1.2M |
| 2025-03-10 | 50.65 | $52.68 | 1.1M |
| 2025-03-07 | 50.40 | $53.20 | 697399 |
| 2025-03-06 | 50.13 | $52.80 | 667587 |
| 2025-03-05 | 49.86 | $53.38 | 758159 |
| 2025-03-04 | 49.53 | $52.95 | 901550 |
| 2025-03-03 | 49.19 | $53.81 | 1.0M |
| 2025-02-28 | 48.81 | $53.07 | 1.1M |
| 2025-02-27 | 48.49 | $52.12 | 1.3M |
| 2025-02-26 | 48.20 | $51.31 | 991748 |
| 2025-02-25 | 47.98 | $50.78 | 1.0M |
| 2025-02-24 | 47.86 | $50.21 | 793639 |
| 2025-02-21 | 47.74 | $49.43 | 1.0M |
| 2025-02-20 | 47.59 | $49.54 | 574736 |
| 2025-02-19 | 47.44 | $49.19 | 657907 |
| 2025-02-18 | 47.36 | $48.97 | 597971 |
| 2025-02-14 | 47.26 | $48.26 | 438720 |
| 2025-02-13 | 47.17 | $48.73 | 600400 |
| 2025-02-12 | 47.02 | $47.46 | 473110 |
| 2025-02-11 | 46.92 | $47.59 | 561400 |
| 2025-02-10 | 46.79 | $47.59 | 535780 |
| 2025-02-07 | 46.63 | $47.69 | 656582 |
| 2025-02-06 | 46.49 | $47.72 | 522031 |
| 2025-02-05 | 46.35 | $47.47 | 636513 |
| 2025-02-04 | 46.21 | $46.76 | 670613 |
| 2025-02-03 | 46.10 | $46.12 | 735064 |
| 2025-01-31 | 46.00 | $46.10 | 555238 |
| 2025-01-30 | 45.91 | $46.68 | 572896 |
| 2025-01-29 | 45.78 | $46.30 | 381872 |
| 2025-01-28 | 45.66 | $47.01 | 548924 |
| 2025-01-27 | 45.52 | $48.42 | 786800 |
| 2025-01-24 | 45.29 | $47.67 | 581044 |
| 2025-01-23 | 45.09 | $46.49 | 673821 |
| 2025-01-22 | 44.94 | $46.59 | 702400 |
| 2025-01-21 | 44.77 | $47.60 | 628445 |
| 2025-01-17 | 44.55 | $46.85 | 466916 |
| 2025-01-16 | 44.45 | $46.65 | 482015 |
| 2025-01-15 | 44.38 | $45.60 | 575503 |
| 2025-01-14 | 44.36 | $45.51 | 775202 |
| 2025-01-13 | 44.32 | $45.07 | 557400 |
| 2025-01-10 | 44.29 | $44.30 | 724296 |
| 2025-01-08 | 44.31 | $44.93 | 695606 |
| 2025-01-07 | 44.32 | $44.92 | 998100 |
| 2025-01-06 | 44.33 | $44.70 | 672053 |
| 2025-01-03 | 44.34 | $44.56 | 471576 |
| 2025-01-02 | 44.37 | $43.98 | 465947 |
| 2024-12-31 | 44.42 | $44.28 | 563706 |
| 2024-12-30 | 44.47 | $44.21 | 711900 |
| 2024-12-27 | 44.52 | $43.90 | 513656 |
| 2024-12-26 | 44.62 | $44.15 | 515893 |
| 2024-12-24 | 44.67 | $43.79 | 189800 |
| 2024-12-23 | 44.77 | $43.65 | 410700 |
| 2024-12-20 | 44.83 | $43.59 | 1.5M |
| 2024-12-19 | 44.89 | $43.17 | 713141 |
| 2024-12-18 | 44.95 | $43.18 | 719617 |
| 2024-12-17 | 45.02 | $44.89 | 454700 |
| 2024-12-16 | 45.00 | $45.20 | 475700 |
| 2024-12-13 | 44.96 | $45.12 | 529135 |
| 2024-12-12 | 44.91 | $44.75 | 423055 |
| 2024-12-11 | 44.92 | $44.56 | 514130 |
| 2024-12-10 | 44.96 | $44.57 | 527823 |
| 2024-12-09 | 45.01 | $45.22 | 722033 |
| 2024-12-06 | 45.02 | $45.10 | 342700 |
| 2024-12-05 | 45.00 | $44.99 | 414919 |
| 2024-12-04 | 44.98 | $45.03 | 554710 |
| 2024-12-03 | 45.01 | $44.98 | 394330 |
| 2024-12-02 | 45.02 | $45.27 | 438573 |
| 2024-11-29 | 45.00 | $45.37 | 331203 |
| 2024-11-27 | 45.00 | $45.78 | 396219 |
| 2024-11-26 | 45.09 | $45.25 | 427600 |
| 2024-11-25 | 45.17 | $45.63 | 568034 |
| 2024-11-22 | 45.24 | $45.02 | 455006 |
| 2024-11-21 | 45.31 | $44.80 | 393638 |
| 2024-11-20 | 45.43 | $44.28 | 436400 |
| 2024-11-19 | 45.57 | $44.64 | 394684 |
| 2024-11-18 | 45.72 | $44.45 | 323988 |
| 2024-11-15 | 45.89 | $44.29 | 513655 |
| 2024-11-14 | 46.12 | $44.24 | 542247 |
| 2024-11-13 | 46.35 | $44.94 | 388709 |
| 2024-11-12 | 46.57 | $45.40 | 477625 |
| 2024-11-11 | 46.75 | $45.61 | 355720 |
| 2024-11-08 | 46.91 | $45.29 | 436658 |
| 2024-11-07 | 47.05 | $44.65 | 411688 |
| 2024-11-06 | 47.20 | $44.68 | 790550 |
| 2024-11-05 | 47.36 | $45.58 | 379335 |
| 2024-11-04 | 47.47 | $45.30 | 404527 |
| 2024-11-01 | 47.60 | $44.84 | 474020 |
| 2024-10-31 | 47.74 | $45.37 | 715869 |
| 2024-10-30 | 47.85 | $47.54 | 428730 |
| 2024-10-29 | 47.86 | $46.84 | 357524 |
| 2024-10-28 | 47.94 | $47.05 | 392200 |
| 2024-10-25 | 48.04 | $46.43 | 458820 |
| 2024-10-24 | 48.14 | $47.12 | 302600 |
| 2024-10-23 | 48.22 | $47.23 | 383357 |
| 2024-10-22 | 48.32 | $47.62 | 385633 |
| 2024-10-21 | 48.42 | $47.79 | 397878 |
| 2024-10-18 | 48.49 | $48.87 | 372059 |
| 2024-10-17 | 48.49 | $48.76 | 386032 |
| 2024-10-16 | 48.49 | $49.39 | 417602 |
| 2024-10-15 | 48.45 | $48.99 | 482517 |
| 2024-10-14 | 48.42 | $48.79 | 431831 |
| 2024-10-11 | 48.43 | $48.19 | 304851 |
| 2024-10-10 | 48.45 | $47.60 | 362405 |
| 2024-10-09 | 48.46 | $47.89 | 302524 |
| 2024-10-08 | 48.45 | $47.70 | 324507 |
| 2024-10-07 | 48.43 | $47.89 | 536527 |
| 2024-10-04 | 48.42 | $47.72 | 432769 |
| 2024-10-03 | 48.40 | $47.61 | 282908 |
| 2024-10-02 | 48.41 | $47.81 | 567500 |
| 2024-10-01 | 48.42 | $48.32 | 389755 |
| 2024-09-30 | 48.38 | $49.04 | 609115 |
| 2024-09-27 | 48.30 | $48.55 | 438945 |
| 2024-09-26 | 48.23 | $48.63 | 483834 |
| 2024-09-25 | 48.17 | $49.18 | 538944 |
| 2024-09-24 | 48.08 | $49.58 | 722600 |
| 2024-09-23 | 47.98 | $49.38 | 682323 |
| 2024-09-20 | 47.89 | $48.71 | 939902 |
| 2024-09-19 | 47.79 | $48.73 | 461400 |
| 2024-09-18 | 47.66 | $48.67 | 523465 |
| 2024-09-17 | 47.50 | $48.50 | 388451 |
| 2024-09-16 | 47.35 | $48.85 | 450439 |
| 2024-09-13 | 47.13 | $48.73 | 501935 |
| 2024-09-12 | 46.92 | $47.67 | 549040 |
| 2024-09-11 | 46.75 | $47.67 | 513510 |
| 2024-09-10 | 46.56 | $47.45 | 474231 |
| 2024-09-09 | 46.34 | $47.66 | 452946 |
| 2024-09-06 | 46.13 | $47.34 | 552213 |
| 2024-09-05 | 45.95 | $47.72 | 402106 |
| 2024-09-04 | 45.76 | $47.96 | 361361 |
| 2024-09-03 | 45.59 | $47.56 | 592814 |
| 2024-08-30 | 45.39 | $47.47 | 528103 |
| 2024-08-29 | 45.24 | $47.13 | 467311 |
| 2024-08-28 | 45.15 | $47.49 | 430153 |
| 2024-08-27 | 45.03 | $47.35 | 393269 |
| 2024-08-26 | 44.94 | $47.56 | 594543 |
| 2024-08-23 | 44.85 | $47.59 | 812000 |
| 2024-08-22 | 44.73 | $46.68 | 557700 |
| 2024-08-21 | 44.64 | $46.20 | 581140 |
| 2024-08-20 | 44.53 | $45.35 | 422500 |
| 2024-08-19 | 44.52 | $45.58 | 668587 |
| 2024-08-16 | 44.49 | $44.47 | 448267 |
| 2024-08-15 | 44.46 | $44.50 | 538121 |
| 2024-08-14 | 44.43 | $44.23 | 584803 |
| 2024-08-13 | 44.44 | $43.88 | 528400 |
| 2024-08-12 | 44.45 | $43.09 | 535448 |
| 2024-08-09 | 44.47 | $43.50 | 364014 |
| 2024-08-08 | 44.45 | $43.61 | 516900 |
| 2024-08-07 | 44.39 | $44.03 | 509500 |
| 2024-08-06 | 44.27 | $44.47 | 486903 |
| 2024-08-05 | 44.12 | $43.52 | 955543 |
| 2024-08-02 | 44.03 | $44.63 | 742204 |
| 2024-08-01 | 43.87 | $45.26 | 1.1M |
| 2024-07-31 | 43.69 | $45.00 | 855740 |
| 2024-07-30 | 43.51 | $45.73 | 435891 |
| 2024-07-29 | 43.29 | $45.66 | 463811 |
| 2024-07-26 | 43.11 | $45.30 | 531259 |
| 2024-07-25 | 42.93 | $44.71 | 608621 |
| 2024-07-24 | 42.75 | $43.98 | 850507 |
| 2024-07-23 | 42.62 | $45.20 | 539340 |
| 2024-07-22 | 42.42 | $44.96 | 1.0M |
| 2024-07-19 | 42.22 | $43.93 | 637600 |
| 2024-07-18 | 42.07 | $43.90 | 767224 |
| 2024-07-17 | 41.91 | $44.47 | 756848 |
| 2024-07-16 | 41.72 | $44.09 | 535224 |
| 2024-07-15 | 41.53 | $43.40 | 749818 |
| 2024-07-12 | 41.38 | $43.12 | 626900 |
| 2024-07-11 | 41.24 | $42.49 | 428834 |
| 2024-07-10 | 41.11 | $41.67 | 386535 |
| 2024-07-09 | 41.04 | $41.44 | 514799 |
| 2024-07-08 | 40.99 | $41.60 | 335316 |
| 2024-07-05 | 40.96 | $41.57 | 928700 |
| 2024-07-03 | 40.92 | $41.48 | 192313 |
| 2024-07-02 | 40.91 | $41.55 | 455485 |
| 2024-07-01 | 40.88 | $41.26 | 505900 |
| 2024-06-28 | 40.87 | $41.98 | 900223 |
| 2024-06-27 | 40.81 | $41.72 | 447500 |
| 2024-06-26 | 40.73 | $41.20 | 709796 |
| 2024-06-25 | 40.69 | $41.34 | 468819 |
| 2024-06-24 | 40.65 | $41.28 | 620403 |
| 2024-06-21 | 40.61 | $40.81 | 1.3M |
| 2024-06-20 | 40.64 | $41.00 | 535000 |
| 2024-06-18 | 40.68 | $40.67 | 630400 |
| 2024-06-17 | 40.73 | $40.65 | 451623 |
| 2024-06-14 | 40.83 | $40.33 | 641900 |
| 2024-06-13 | 40.95 | $40.50 | 523600 |
| 2024-06-12 | 41.09 | $40.17 | 490378 |
| 2024-06-11 | 41.25 | $39.91 | 734900 |
| 2024-06-10 | 41.36 | $40.27 | 411805 |
| 2024-06-07 | 41.43 | $40.46 | 389109 |
| 2024-06-06 | 41.48 | $41.11 | 298742 |
| 2024-06-05 | 41.49 | $40.79 | 309351 |
| 2024-06-04 | 41.53 | $41.14 | 434642 |
| 2024-06-03 | 41.55 | $41.10 | 476715 |
| 2024-05-31 | 41.60 | $41.04 | 704600 |
| 2024-05-30 | 41.65 | $40.63 | 472400 |
| 2024-05-29 | 41.67 | $40.11 | 515405 |
| 2024-05-28 | 41.70 | $40.49 | 529800 |
| 2024-05-24 | 41.73 | $40.62 | 443167 |
| 2024-05-23 | 41.74 | $40.48 | 524742 |
| 2024-05-22 | 41.78 | $41.39 | 530437 |
| 2024-05-21 | 41.76 | $41.74 | 481741 |
| 2024-05-20 | 41.73 | $41.75 | 918110 |
| 2024-05-17 | 41.67 | $42.57 | 683200 |
| 2024-05-16 | 41.56 | $42.80 | 503700 |
| 2024-05-15 | 41.45 | $43.26 | 709861 |
| 2024-05-14 | 41.28 | $43.25 | 931900 |
| 2024-05-13 | 41.11 | $42.27 | 443022 |
| 2024-05-10 | 41.02 | $41.55 | 623375 |
| 2024-05-09 | 40.97 | $41.46 | 422208 |
| 2024-05-08 | 40.95 | $41.41 | 506034 |
| 2024-05-07 | 40.92 | $41.49 | 898860 |
| 2024-05-06 | 40.96 | $41.67 | 662134 |
| 2024-05-03 | 40.97 | $42.00 | 546372 |
| 2024-05-02 | 40.94 | $42.10 | 812339 |
| 2024-05-01 | 40.90 | $41.06 | 596749 |
| 2024-04-30 | 40.89 | $40.59 | 858900 |
| 2024-04-29 | 40.90 | $41.04 | 709500 |
| 2024-04-26 | 40.94 | $40.99 | 542029 |
| 2024-04-25 | 41.01 | $41.12 | 650164 |
| 2024-04-24 | 41.07 | $41.16 | 567100 |
| 2024-04-23 | 41.08 | $41.12 | 529226 |
| 2024-04-22 | 41.09 | $40.53 | 931412 |
| 2024-04-19 | 41.14 | $40.41 | 559314 |
| 2024-04-18 | 41.21 | $40.42 | 577729 |
| 2024-04-17 | 41.27 | $40.05 | 808274 |
| 2024-04-16 | 41.37 | $39.76 | 681996 |
| 2024-04-15 | 41.46 | $40.41 | 763900 |
| 2024-04-12 | 41.51 | $40.68 | 724733 |
| 2024-04-11 | 41.55 | $40.98 | 710712 |
| 2024-04-10 | 41.61 | $40.77 | 729912 |
| 2024-04-09 | 41.72 | $42.43 | 404100 |
| 2024-04-08 | 41.72 | $41.72 | 473900 |
| 2024-04-05 | 41.77 | $41.42 | 657200 |
| 2024-04-04 | 41.81 | $41.42 | 1.2M |
| 2024-04-03 | 41.84 | $40.69 | 679733 |
| 2024-04-02 | 41.88 | $40.93 | 717115 |
| 2024-04-01 | 41.94 | $41.82 | 453537 |
| 2024-03-28 | 41.94 | $42.45 | 542588 |
| 2024-03-27 | 41.87 | $42.18 | 494342 |
| 2024-03-26 | 41.83 | $41.46 | 586400 |
| 2024-03-25 | 41.83 | $41.34 | 587898 |
| 2024-03-22 | 41.86 | $41.41 | 713277 |
| 2024-03-21 | 41.93 | $41.83 | 638549 |
| 2024-03-20 | 41.98 | $41.68 | 1.1M |
| 2024-03-19 | 42.03 | $42.09 | 761100 |
| 2024-03-18 | 42.05 | $41.45 | 669429 |
| 2024-03-15 | 42.09 | $41.35 | 1.6M |
| 2024-03-14 | 42.15 | $41.59 | 605339 |
| 2024-03-13 | 42.16 | $42.18 | 588000 |
| 2024-03-12 | 42.13 | $42.89 | 554502 |
| 2024-03-11 | 42.12 | $42.51 | 793621 |
| 2024-03-08 | 42.11 | $42.61 | 446512 |
| 2024-03-07 | 42.11 | $42.38 | 555441 |
| 2024-03-06 | 42.14 | $42.03 | 918077 |
| 2024-03-05 | 42.19 | $41.51 | 654967 |
| 2024-03-04 | 42.25 | $42.00 | 685619 |
| 2024-03-01 | 42.30 | $41.76 | 771800 |
| 2024-02-29 | 42.42 | $41.08 | 1.6M |
| 2024-02-28 | 42.58 | $41.40 | 909900 |
| 2024-02-27 | 42.75 | $41.50 | 1.7M |
| 2024-02-26 | 42.97 | $41.97 | 609607 |
| 2024-02-23 | 43.13 | $42.87 | 569439 |
| 2024-02-22 | 43.21 | $42.81 | 627200 |
| 2024-02-21 | 43.29 | $42.58 | 615120 |
| 2024-02-20 | 43.41 | $42.51 | 612112 |
| 2024-02-16 | 43.53 | $42.18 | 531973 |
| 2024-02-15 | 43.67 | $42.54 | 454121 |
| 2024-02-14 | 43.80 | $41.90 | 536600 |
| 2024-02-13 | 44.02 | $41.62 | 706600 |
| 2024-02-12 | 44.30 | $42.59 | 550183 |
| 2024-02-09 | 44.54 | $42.40 | 719100 |
| 2024-02-08 | 44.80 | $42.59 | 1.0M |
| 2024-02-07 | 45.06 | $43.00 | 518837 |
| 2024-02-06 | 45.30 | $42.93 | 528515 |
| 2024-02-05 | 45.56 | $42.78 | 690000 |
| 2024-02-02 | 45.81 | $42.99 | 553005 |
| 2024-02-01 | 46.03 | $44.09 | 788732 |
| 2024-01-31 | 46.20 | $44.27 | 483618 |
| 2024-01-30 | 46.42 | $44.94 | 341400 |
| 2024-01-29 | 46.60 | $45.78 | 656419 |
| 2024-01-26 | 46.76 | $45.14 | 495430 |
| 2024-01-25 | 46.95 | $44.60 | 319932 |
| 2024-01-24 | 47.15 | $44.42 | 451700 |
| 2024-01-23 | 47.35 | $44.98 | 525300 |
| 2024-01-22 | 47.53 | $44.76 | 787700 |
| 2024-01-19 | 47.68 | $45.06 | 758377 |
| 2024-01-18 | 47.85 | $45.23 | 598263 |
| 2024-01-17 | 47.99 | $46.22 | 568800 |
| 2024-01-16 | 48.05 | $47.17 | 594034 |
| 2024-01-12 | 48.10 | $47.51 | 210300 |
| 2024-01-11 | 48.12 | $47.50 | 319786 |
| 2024-01-10 | 48.04 | $47.80 | 302900 |
| 2024-01-09 | 47.94 | $47.83 | 367200 |
| 2024-01-08 | 47.82 | $48.11 | 386029 |
| 2024-01-05 | 47.68 | $47.79 | 472600 |
| 2024-01-04 | 47.57 | $47.48 | 380257 |
| 2024-01-03 | 47.50 | $47.39 | 579922 |
| 2024-01-02 | 47.43 | $48.75 | 375613 |
| 2023-12-29 | 47.26 | $48.45 | 392545 |
| 2023-12-28 | 47.07 | $49.02 | 254445 |
| 2023-12-27 | 46.84 | $48.98 | 377131 |
| 2023-12-26 | 46.63 | $48.62 | 314705 |
| 2023-12-22 | 46.44 | $48.40 | 268810 |
| 2023-12-21 | 46.30 | $48.52 | 343015 |
| 2023-12-20 | 46.13 | $47.83 | 566500 |
| 2023-12-19 | 45.98 | $48.41 | 440821 |
| 2023-12-18 | 45.84 | $48.03 | 496439 |
| 2023-12-15 | 45.73 | $47.36 | 2.1M |
| 2023-12-14 | 45.63 | $48.21 | 533051 |
| 2023-12-13 | 45.52 | $47.84 | 835194 |
| 2023-12-12 | 45.43 | $45.93 | 371043 |
| 2023-12-11 | 45.36 | $45.92 | 559440 |
| 2023-12-08 | 45.32 | $45.27 | 593241 |
| 2023-12-07 | 45.29 | $45.40 | 574423 |
| 2023-12-06 | 45.25 | $45.62 | 406100 |
| 2023-12-05 | 45.25 | $45.95 | 676200 |
| 2023-12-04 | 45.25 | $46.02 | 593601 |
| 2023-12-01 | 45.28 | $45.40 | 584405 |
| 2023-11-30 | 45.27 | $44.62 | 659000 |
| 2023-11-29 | 45.22 | $44.42 | 655100 |
| 2023-11-28 | 45.14 | $44.77 | 1.0M |
| 2023-11-27 | 44.97 | $44.88 | 792101 |
| 2023-11-24 | 44.77 | $45.60 | 126908 |
| 2023-11-22 | 44.54 | $45.13 | 502804 |
| 2023-11-21 | 44.31 | $44.87 | 599100 |
| 2023-11-20 | 44.14 | $45.55 | 378415 |
| 2023-11-17 | 43.89 | $45.90 | 793811 |
| 2023-11-16 | 43.64 | $45.37 | 767300 |
| 2023-11-15 | 43.43 | $45.98 | 614926 |
| 2023-11-14 | 43.25 | $46.07 | 920952 |
| 2023-11-13 | 43.10 | $44.46 | 544654 |
| 2023-11-10 | 43.00 | $45.09 | 382111 |
| 2023-11-09 | 42.88 | $44.65 | 524444 |
| 2023-11-08 | 42.75 | $44.69 | 636327 |
| 2023-11-07 | 42.64 | $45.49 | 677786 |
| 2023-11-06 | 42.46 | $45.97 | 600073 |
| 2023-11-03 | 42.25 | $46.71 | 930466 |
| 2023-11-02 | 41.98 | $45.24 | 585159 |
| 2023-11-01 | 41.79 | $43.64 | 607600 |
| 2023-10-31 | 41.63 | $42.70 | 741900 |
| 2023-10-30 | 41.52 | $41.43 | 1.0M |
| 2023-10-27 | 41.50 | $40.81 | 610498 |
| 2023-10-26 | 41.54 | $40.97 | 859500 |
| 2023-10-25 | 41.57 | $40.55 | 572493 |
| 2023-10-24 | 41.62 | $41.49 | 710307 |
| 2023-10-23 | 41.61 | $40.51 | 578300 |
| 2023-10-20 | 41.71 | $41.02 | 596500 |
| 2023-10-19 | 41.76 | $41.13 | 760584 |
| 2023-10-18 | 41.79 | $42.45 | 490800 |
| 2023-10-17 | 41.80 | $42.93 | 615200 |
| 2023-10-16 | 41.79 | $42.61 | 536100 |
| 2023-10-13 | 41.78 | $42.52 | 467100 |
| 2023-10-12 | 41.78 | $42.09 | 248021 |
| 2023-10-11 | 41.83 | $42.62 | 461833 |
| 2023-10-10 | 41.82 | $41.87 | 692700 |
| 2023-10-09 | 41.89 | $41.80 | 319100 |
| 2023-10-06 | 41.99 | $41.30 | 578190 |
| 2023-10-05 | 42.13 | $41.27 | 463003 |
| 2023-10-04 | 42.27 | $40.60 | 582085 |
| 2023-10-03 | 42.46 | $40.43 | 673300 |
| 2023-10-02 | 42.63 | $41.03 | 687000 |
| 2023-09-29 | 42.82 | $41.54 | 606249 |
| 2023-09-28 | 42.99 | $41.72 | 441300 |
| 2023-09-27 | 43.14 | $41.52 | 714500 |
| 2023-09-26 | 43.31 | $41.32 | 634137 |
| 2023-09-25 | 43.46 | $42.51 | 596661 |
| 2023-09-22 | 43.53 | $41.89 | 767643 |
| 2023-09-21 | 43.63 | $41.76 | 607646 |
| 2023-09-20 | 43.76 | $42.76 | 368373 |
| 2023-09-19 | 43.79 | $42.59 | 327300 |
| 2023-09-18 | 43.81 | $42.44 | 402900 |
| 2023-09-15 | 43.87 | $42.60 | 1.0M |
| 2023-09-14 | 43.91 | $42.95 | 584410 |
| 2023-09-13 | 43.93 | $42.56 | 456002 |
| 2023-09-12 | 43.96 | $43.27 | 405200 |
| 2023-09-11 | 43.93 | $43.65 | 404143 |
| 2023-09-08 | 43.89 | $44.22 | 426008 |
| 2023-09-07 | 43.83 | $44.09 | 1.0M |
| 2023-09-06 | 43.76 | $44.26 | 596600 |
| 2023-09-05 | 43.70 | $44.01 | 558805 |
| 2023-09-01 | 43.68 | $44.81 | 394306 |
| 2023-08-31 | 43.59 | $44.78 | 575846 |
| 2023-08-30 | 43.51 | $44.88 | 508500 |
| 2023-08-29 | 43.48 | $44.88 | 532700 |
| 2023-08-28 | 43.49 | $44.35 | 367400 |
| 2023-08-25 | 43.50 | $43.90 | 410521 |
| 2023-08-24 | 43.49 | $43.91 | 423530 |
| 2023-08-23 | 43.50 | $44.22 | 483212 |
| 2023-08-22 | 43.51 | $43.50 | 384300 |
| 2023-08-21 | 43.57 | $43.01 | 469923 |
| 2023-08-18 | 43.67 | $43.57 | 359800 |
| 2023-08-17 | 43.77 | $43.39 | 528687 |
| 2023-08-16 | 43.89 | $43.28 | 897749 |
| 2023-08-15 | 43.99 | $43.16 | 1.4M |
| 2023-08-14 | 44.07 | $42.79 | 846733 |
| 2023-08-11 | 44.19 | $42.82 | 289346 |
| 2023-08-10 | 44.32 | $42.98 | 470240 |
| 2023-08-09 | 44.47 | $42.67 | 519931 |
| 2023-08-08 | 44.66 | $43.04 | 285842 |
| 2023-08-07 | 44.84 | $43.64 | 342200 |
| 2023-08-04 | 45.02 | $43.12 | 422177 |
| 2023-08-03 | 45.22 | $43.01 | 884995 |
| 2023-08-02 | 45.42 | $44.35 | 323719 |
| 2023-08-01 | 45.56 | $45.01 | 570451 |
| 2023-07-31 | 45.67 | $44.64 | 653500 |
| 2023-07-28 | 45.78 | $43.69 | 565000 |
| 2023-07-27 | 45.95 | $44.10 | 922906 |
| 2023-07-26 | 46.04 | $44.46 | 675400 |
| 2023-07-25 | 46.09 | $44.60 | 974920 |
| 2023-07-24 | 46.09 | $45.09 | 1.0M |
| 2023-07-21 | 46.02 | $45.50 | 547107 |
| 2023-07-20 | 45.95 | $45.76 | 532510 |
| 2023-07-19 | 45.88 | $45.27 | 728757 |
| 2023-07-18 | 45.88 | $44.86 | 780900 |
| 2023-07-17 | 45.92 | $45.15 | 917509 |
| 2023-07-14 | 45.95 | $45.55 | 981153 |
| 2023-07-13 | 45.96 | $45.98 | 2.2M |
| 2023-07-12 | 45.94 | $46.40 | 1.2M |
| 2023-07-11 | 45.89 | $46.59 | 1.6M |
| 2023-07-10 | 45.83 | $47.25 | 379000 |
| 2023-07-07 | 45.73 | $47.12 | 674752 |
| 2023-07-06 | 45.60 | $47.03 | 464801 |
| 2023-07-05 | 45.43 | $47.21 | 458366 |
| 2023-07-03 | 45.21 | $47.24 | 237701 |
| 2023-06-30 | 45.04 | $46.80 | 778690 |
| 2023-06-29 | 44.77 | $46.97 | 1.0M |
| 2023-06-28 | 44.50 | $45.96 | 834870 |
| 2023-06-27 | 44.27 | $45.49 | 315223 |
| 2023-06-26 | 44.07 | $44.63 | 276200 |
| 2023-06-23 | 43.91 | $43.69 | 455201 |
| 2023-06-22 | 43.81 | $44.09 | 691948 |
| 2023-06-21 | 43.71 | $44.38 | 448744 |
| 2023-06-20 | 43.60 | $45.13 | 579410 |
| 2023-06-16 | 43.44 | $45.80 | 786521 |
| 2023-06-15 | 43.25 | $45.76 | 309800 |
| 2023-06-14 | 43.06 | $45.71 | 571400 |
| 2023-06-13 | 42.85 | $45.60 | 464538 |
| 2023-06-12 | 42.67 | $45.30 | 307800 |
| 2023-06-09 | 42.45 | $45.37 | 401134 |
| 2023-06-08 | 42.27 | $45.24 | 540059 |
| 2023-06-07 | 42.11 | $44.52 | 408704 |
| 2023-06-06 | 41.98 | $43.75 | 514132 |
| 2023-06-05 | 41.91 | $42.71 | 390055 |
| 2023-06-02 | 41.89 | $43.89 | 666296 |
| 2023-06-01 | 41.81 | $41.35 | 342359 |
| 2023-05-31 | 41.83 | $41.71 | 513864 |
| 2023-05-30 | 41.80 | $41.20 | 327165 |
| 2023-05-26 | 41.83 | $41.66 | 392912 |
| 2023-05-25 | 41.84 | $41.28 | 347500 |
| 2023-05-24 | 41.86 | $41.67 | 262200 |
| 2023-05-23 | 41.79 | $42.11 | 324800 |
| 2023-05-22 | 41.72 | $42.25 | 282004 |
| 2023-05-19 | 41.63 | $41.97 | 311001 |
| 2023-05-18 | 41.54 | $41.85 | 340614 |
| 2023-05-17 | 41.46 | $42.01 | 351293 |
| 2023-05-16 | 41.39 | $41.63 | 541022 |
| 2023-05-15 | 41.28 | $41.93 | 466800 |
| 2023-05-12 | 41.17 | $40.97 | 358146 |
| 2023-05-11 | 41.11 | $41.62 | 472125 |
| 2023-05-10 | 41.00 | $42.09 | 357633 |
| 2023-05-09 | 40.85 | $41.97 | 294701 |
| 2023-05-08 | 40.74 | $42.35 | 260010 |
| 2023-05-05 | 40.56 | $42.30 | 297717 |
| 2023-05-04 | 40.35 | $42.18 | 339500 |
| 2023-05-03 | 40.13 | $41.78 | 955433 |
| 2023-05-02 | 39.97 | $41.21 | 360739 |
| 2023-05-01 | 39.83 | $41.72 | 413656 |
| 2023-04-28 | 39.65 | $41.96 | 939857 |
| 2023-04-27 | 39.40 | $41.71 | 1.2M |
| 2023-04-26 | 39.17 | $40.23 | 530429 |
| 2023-04-25 | 39.00 | $40.74 | 597121 |
| 2023-04-24 | 38.75 | $40.41 | 443500 |
| 2023-04-21 | 38.49 | $40.16 | 712500 |
| 2023-04-20 | 38.21 | $40.31 | 288818 |
| 2023-04-19 | 37.92 | $40.45 | 460671 |
| 2023-04-18 | 37.74 | $39.51 | 270859 |
| 2023-04-17 | 37.60 | $39.76 | 721707 |
| 2023-04-14 | 37.40 | $39.64 | 551632 |
| 2023-04-13 | 37.28 | $39.58 | 580879 |
| 2023-04-12 | 37.22 | $39.02 | 693534 |
| 2023-04-11 | 37.21 | $39.70 | 699600 |
| 2023-04-10 | 37.14 | $38.76 | 542722 |
| 2023-04-06 | 37.08 | $38.25 | 353116 |
| 2023-04-05 | 37.13 | $37.77 | 581610 |
| 2023-04-04 | 37.26 | $38.51 | 479421 |
| 2023-04-03 | 37.35 | $38.43 | 542607 |
| 2023-03-31 | 37.48 | $38.10 | 587784 |
| 2023-03-30 | 37.63 | $36.98 | 688466 |
| 2023-03-29 | 37.82 | $37.18 | 711200 |
| 2023-03-28 | 37.99 | $36.80 | 1.6M |
| 2023-03-27 | 38.19 | $35.66 | 409000 |
| 2023-03-24 | 38.46 | $35.29 | 457788 |
| 2023-03-23 | 38.74 | $34.43 | 650900 |
| 2023-03-22 | 39.13 | $34.61 | 736134 |
| 2023-03-21 | 39.48 | $36.76 | 401800 |
| 2023-03-20 | 39.72 | $36.77 | 512646 |
| 2023-03-17 | 40.00 | $35.71 | 1.0M |
| 2023-03-16 | 40.34 | $37.20 | 565624 |
| 2023-03-15 | 40.64 | $38.52 | 822492 |
| 2023-03-14 | 40.84 | $38.77 | 586802 |
| 2023-03-13 | 41.06 | $38.25 | 701621 |
| 2023-03-10 | 41.26 | $37.66 | 539661 |
| 2023-03-09 | 41.49 | $39.11 | 473400 |
| 2023-03-08 | 41.67 | $40.39 | 288211 |
| 2023-03-07 | 41.81 | $40.38 | 303706 |
| 2023-03-06 | 41.94 | $40.93 | 366290 |
| 2023-03-03 | 42.02 | $41.28 | 358648 |
| 2023-03-02 | 42.13 | $40.64 | 308725 |
| 2023-03-01 | 42.24 | $40.64 | 404603 |
| 2023-02-28 | 42.33 | $40.84 | 530236 |
| 2023-02-27 | 42.37 | $41.04 | 355400 |
| 2023-02-24 | 42.46 | $40.93 | 565500 |
| 2023-02-23 | 42.51 | $42.13 | 457633 |
| 2023-02-22 | 42.48 | $41.66 | 421647 |
| 2023-02-21 | 42.46 | $41.63 | 401446 |
| 2023-02-17 | 42.45 | $42.31 | 297217 |
| 2023-02-16 | 42.36 | $42.50 | 368600 |
| 2023-02-15 | 42.22 | $43.13 | 320400 |
| 2023-02-14 | 42.07 | $42.58 | 294358 |
| 2023-02-13 | 41.98 | $43.09 | 318700 |
| 2023-02-10 | 41.82 | $42.40 | 224600 |
| 2023-02-09 | 41.68 | $42.10 | 565467 |
| 2023-02-08 | 41.53 | $42.77 | 451627 |
| 2023-02-07 | 41.26 | $43.13 | 560151 |
| 2023-02-06 | 40.96 | $42.97 | 475384 |
| 2023-02-03 | 40.67 | $42.69 | 789391 |
| 2023-02-02 | 40.34 | $43.51 | 581674 |
| 2023-02-01 | 40.03 | $42.66 | 468776 |
| 2023-01-31 | 39.74 | $42.48 | 690694 |
| 2023-01-30 | 39.50 | $41.78 | 588344 |
| 2023-01-27 | 39.30 | $42.68 | 883700 |
| 2023-01-26 | 39.04 | $42.03 | 355038 |
| 2023-01-25 | 38.85 | $41.45 | 361800 |
| 2023-01-24 | 38.69 | $41.37 | 364112 |
| 2023-01-23 | 38.50 | $41.42 | 433720 |
| 2023-01-20 | 38.39 | $40.39 | 324317 |
| 2023-01-19 | 38.32 | $39.77 | 426731 |
| 2023-01-18 | 38.30 | $40.12 | 494200 |
| 2023-01-17 | 38.31 | $40.83 | 626736 |
| 2023-01-13 | 38.30 | $39.86 | 835915 |
| 2023-01-12 | 38.37 | $39.67 | 638200 |
| 2023-01-11 | 38.43 | $39.01 | 868626 |
| 2023-01-10 | 38.52 | $37.43 | 431344 |
| 2023-01-09 | 38.69 | $37.14 | 552025 |
| 2023-01-06 | 38.87 | $37.10 | 507100 |
| 2023-01-05 | 39.05 | $36.18 | 710300 |
| 2023-01-04 | 39.28 | $37.24 | 906855 |
| 2023-01-03 | 39.45 | $36.86 | 838942 |
| 2022-12-30 | 39.68 | $37.72 | 689900 |
| 2022-12-29 | 39.87 | $37.73 | 618181 |
| 2022-12-28 | 40.07 | $37.39 | 754232 |
| 2022-12-27 | 40.24 | $38.27 | 679656 |
| 2022-12-23 | 40.34 | $38.31 | 529024 |
| 2022-12-22 | 40.48 | $37.50 | 1.3M |
| 2022-12-21 | 40.63 | $39.25 | 676246 |
| 2022-12-20 | 40.72 | $38.95 | 538723 |
| 2022-12-19 | 40.78 | $39.51 | 551745 |
| 2022-12-16 | 40.80 | $40.22 | 1.1M |
| 2022-12-15 | 40.78 | $40.71 | 541654 |
| 2022-12-14 | 40.71 | $41.13 | 661516 |
| 2022-12-13 | 40.65 | $41.03 | 629783 |
| 2022-12-12 | 40.55 | $40.68 | 719626 |
| 2022-12-09 | 40.49 | $40.78 | 635387 |
| 2022-12-08 | 40.45 | $40.78 | 361800 |
| 2022-12-07 | 40.32 | $40.79 | 363360 |
| 2022-12-06 | 40.24 | $40.65 | 321449 |
| 2022-12-05 | 40.17 | $40.69 | 308425 |
| 2022-12-02 | 40.10 | $41.55 | 284200 |
| 2022-12-01 | 39.93 | $41.53 | 444000 |
| 2022-11-30 | 39.75 | $41.61 | 463507 |
| 2022-11-29 | 39.63 | $40.77 | 282138 |
| 2022-11-28 | 39.52 | $40.29 | 443936 |
| 2022-11-25 | 39.44 | $41.18 | 196800 |
| 2022-11-23 | 39.32 | $40.59 | 244507 |
| 2022-11-22 | 39.21 | $40.91 | 263222 |
| 2022-11-21 | 39.09 | $40.12 | 208900 |
| 2022-11-18 | 38.94 | $40.03 | 236532 |
| 2022-11-17 | 38.80 | $39.71 | 485600 |
| 2022-11-16 | 38.65 | $39.45 | 314202 |
| 2022-11-15 | 38.53 | $39.94 | 570700 |
| 2022-11-14 | 38.43 | $38.88 | 271402 |
| 2022-11-11 | 38.35 | $39.55 | 657600 |
| 2022-11-10 | 38.21 | $40.05 | 802321 |
| 2022-11-09 | 38.07 | $38.19 | 502281 |
| 2022-11-08 | 37.99 | $39.19 | 371252 |
| 2022-11-07 | 37.84 | $39.09 | 316300 |
| 2022-11-04 | 37.67 | $39.28 | 298100 |
| 2022-11-03 | 37.50 | $38.28 | 372400 |
| 2022-11-02 | 37.41 | $37.94 | 436079 |
| 2022-11-01 | 37.38 | $39.07 | 420251 |
| 2022-10-31 | 37.33 | $38.60 | 504557 |
| 2022-10-28 | 37.20 | $38.83 | 553109 |
| 2022-10-27 | 37.06 | $38.60 | 418998 |
| 2022-10-26 | 36.89 | $38.44 | 436453 |
| 2022-10-25 | 36.84 | $38.46 | 364294 |
| 2022-10-24 | 36.75 | $37.21 | 340827 |
| 2022-10-21 | 36.69 | $37.32 | 325000 |
| 2022-10-20 | 36.74 | $36.66 | 378700 |
| 2022-10-19 | 36.86 | $36.96 | 308235 |
| 2022-10-18 | 37.09 | $38.04 | 406120 |
| 2022-10-17 | 37.28 | $37.33 | 444553 |
| 2022-10-14 | 37.52 | $36.69 | 494400 |
| 2022-10-13 | 37.76 | $37.21 | 442428 |
| 2022-10-12 | 38.00 | $36.66 | 645700 |
| 2022-10-11 | 38.29 | $36.05 | 880600 |
| 2022-10-10 | 38.63 | $35.83 | 468932 |
| 2022-10-07 | 39.08 | $35.80 | 477291 |
| 2022-10-06 | 39.48 | $36.58 | 503202 |
| 2022-10-05 | 39.80 | $37.26 | 425912 |
| 2022-10-04 | 40.06 | $38.02 | 582000 |
| 2022-10-03 | 40.26 | $36.13 | 517877 |
| 2022-09-30 | 40.57 | $35.86 | 767972 |
| 2022-09-29 | 40.91 | $35.20 | 1.1M |
| 2022-09-28 | 41.33 | $37.43 | 1.5M |
| 2022-09-27 | 41.66 | $36.66 | 912466 |
| 2022-09-26 | 42.07 | $36.05 | 983867 |
| 2022-09-23 | 42.55 | $38.35 | 706544 |
| 2022-09-22 | 42.96 | $39.08 | 880400 |
| 2022-09-21 | 43.32 | $41.61 | 1.4M |
| 2022-09-20 | 43.60 | $41.82 | 1.1M |
| 2022-09-19 | 43.91 | $42.06 | 1.1M |
| 2022-09-16 | 44.23 | $41.52 | 927013 |
| 2022-09-15 | 44.74 | $42.08 | 443600 |
| 2022-09-14 | 45.21 | $42.36 | 607461 |
| 2022-09-13 | 45.86 | $42.85 | 602851 |
| 2022-09-12 | 46.49 | $44.92 | 476203 |
| 2022-09-09 | 47.01 | $43.76 | 434425 |
| 2022-09-08 | 47.55 | $42.94 | 541013 |
| 2022-09-07 | 48.12 | $42.50 | 739368 |
| 2022-09-06 | 48.66 | $42.09 | 681017 |
| 2022-09-02 | 49.20 | $42.21 | 464100 |
| 2022-09-01 | 49.71 | $42.74 | 745636 |
| 2022-08-31 | 50.18 | $43.49 | 549714 |
| 2022-08-30 | 50.63 | $44.04 | 416750 |
| 2022-08-29 | 51.09 | $44.95 | 514837 |
| 2022-08-26 | 51.56 | $45.54 | 890600 |
| 2022-08-25 | 51.98 | $46.57 | 640936 |
| 2022-08-24 | 52.31 | $46.26 | 1.3M |
| 2022-08-23 | 52.64 | $47.39 | 580300 |
| 2022-08-22 | 52.88 | $47.90 | 730157 |
| 2022-08-19 | 53.10 | $48.49 | 2.3M |
| 2022-08-18 | 53.24 | $51.73 | 481526 |
| 2022-08-17 | 53.23 | $51.42 | 1.3M |
| 2022-08-16 | 53.26 | $55.41 | 367872 |
| 2022-08-15 | 53.10 | $55.43 | 301686 |
| 2022-08-12 | 52.84 | $55.36 | 240930 |
| 2022-08-11 | 52.53 | $54.61 | 292562 |
| 2022-08-10 | 52.19 | $54.22 | 300438 |
| 2022-08-09 | 51.88 | $53.35 | 351358 |
| 2022-08-08 | 51.61 | $52.91 | 345616 |
| 2022-08-05 | 51.37 | $52.44 | 305239 |
| 2022-08-04 | 51.18 | $51.99 | 391200 |
| 2022-08-03 | 51.02 | $52.68 | 425442 |
| 2022-08-02 | 50.74 | $53.24 | 565581 |
| 2022-08-01 | 50.45 | $54.32 | 487037 |
| 2022-07-29 | 50.11 | $53.81 | 342100 |
| 2022-07-28 | 49.76 | $53.25 | 344654 |
| 2022-07-27 | 49.46 | $52.80 | 288800 |
| 2022-07-26 | 49.22 | $52.22 | 335125 |
| 2022-07-25 | 48.99 | $52.31 | 354700 |
| 2022-07-22 | 48.75 | $51.28 | 371517 |
| 2022-07-21 | 48.49 | $51.55 | 319200 |
| 2022-07-20 | 48.18 | $52.04 | 349039 |
| 2022-07-19 | 47.85 | $52.09 | 496300 |
| 2022-07-18 | 47.49 | $50.32 | 499200 |
| 2022-07-15 | 47.18 | $49.21 | 324600 |
| 2022-07-14 | 47.00 | $47.77 | 220021 |
| 2022-07-13 | 46.79 | $47.95 | 260241 |
| 2022-07-12 | 46.64 | $48.07 | 324206 |
| 2022-07-11 | 46.64 | $48.15 | 206306 |
| 2022-07-08 | 46.69 | $48.54 | 326300 |
| 2022-07-07 | 46.77 | $48.79 | 477700 |
| 2022-07-06 | 46.90 | $47.14 | 231934 |
| 2022-07-05 | 47.05 | $47.30 | 321209 |
| 2022-07-01 | 47.19 | $47.57 | 291500 |
| 2022-06-30 | 47.38 | $46.93 | 521200 |
| 2022-06-29 | 47.59 | $47.25 | 394300 |
| 2022-06-28 | 47.79 | $47.85 | 633544 |
| 2022-06-27 | 47.94 | $47.62 | 362600 |
| 2022-06-24 | 48.06 | $47.60 | 561600 |
| 2022-06-23 | 48.16 | $45.99 | 381400 |
| 2022-06-22 | 48.30 | $45.43 | 409580 |
| 2022-06-21 | 48.52 | $45.33 | 355500 |
| 2022-06-17 | 48.77 | $45.05 | 804142 |
| 2022-06-16 | 49.06 | $43.99 | 576910 |
| 2022-06-15 | 49.41 | $45.65 | 807804 |
| 2022-06-14 | 49.69 | $43.56 | 1.2M |
| 2022-06-13 | 50.02 | $44.90 | 617906 |
| 2022-06-10 | 50.28 | $48.08 | 571638 |
| 2022-06-09 | 50.30 | $49.22 | 573477 |
| 2022-06-08 | 50.33 | $50.20 | 438656 |
| 2022-06-07 | 50.34 | $51.25 | 330849 |
| 2022-06-06 | 50.30 | $50.23 | 318500 |
| 2022-06-03 | 50.42 | $50.11 | 340570 |
| 2022-06-02 | 50.56 | $51.39 | 421707 |
| 2022-06-01 | 50.65 | $51.19 | 491155 |
| 2022-05-31 | 50.69 | $51.24 | 587137 |
| 2022-05-27 | 50.69 | $50.77 | 322300 |
| 2022-05-26 | 50.78 | $50.09 | 465458 |
| 2022-05-25 | 51.02 | $49.46 | 291579 |
| 2022-05-24 | 51.26 | $48.83 | 561100 |
| 2022-05-23 | 51.52 | $49.76 | 380656 |
| 2022-05-20 | 51.80 | $50.50 | 546893 |
| 2022-05-19 | 52.07 | $50.82 | 424120 |
| 2022-05-18 | 52.30 | $50.94 | 603246 |
| 2022-05-17 | 52.52 | $51.32 | 379738 |
| 2022-05-16 | 52.71 | $50.02 | 426028 |
| 2022-05-13 | 52.89 | $50.19 | 438700 |
| 2022-05-12 | 53.06 | $48.40 | 1.8M |
| 2022-05-11 | 53.28 | $49.89 | 723802 |
| 2022-05-10 | 53.35 | $50.48 | 674100 |
| 2022-05-09 | 53.41 | $50.40 | 695400 |
| 2022-05-06 | 53.50 | $52.57 | 513615 |
| 2022-05-05 | 53.49 | $52.84 | 736349 |
| 2022-05-04 | 53.54 | $53.20 | 377800 |
| 2022-05-03 | 53.55 | $52.10 | 448213 |
| 2022-05-02 | 53.66 | $51.17 | 588265 |
| 2022-04-29 | 53.87 | $52.52 | 735700 |
| 2022-04-28 | 53.98 | $55.03 | 293500 |
| 2022-04-27 | 53.97 | $54.15 | 410516 |
| 2022-04-26 | 54.06 | $54.06 | 357170 |
| 2022-04-25 | 54.05 | $55.43 | 515405 |
| 2022-04-22 | 53.96 | $55.89 | 759796 |
| 2022-04-21 | 53.80 | $55.43 | 554448 |
| 2022-04-20 | 53.64 | $55.35 | 458800 |
| 2022-04-19 | 53.50 | $55.02 | 486140 |
| 2022-04-18 | 53.33 | $53.77 | 484208 |
| 2022-04-14 | 53.22 | $53.44 | 421016 |
| 2022-04-13 | 53.13 | $52.89 | 330507 |
| 2022-04-12 | 53.07 | $51.26 | 467600 |
| 2022-04-11 | 53.09 | $51.68 | 370441 |
| 2022-04-08 | 53.09 | $52.16 | 330900 |
| 2022-04-07 | 53.12 | $52.41 | 472200 |
| 2022-04-06 | 53.12 | $53.79 | 566265 |
| 2022-04-05 | 53.05 | $53.40 | 473844 |
| 2022-04-04 | 52.94 | $54.33 | 565442 |
| 2022-04-01 | 52.75 | $55.36 | 378124 |
| 2022-03-31 | 52.57 | $54.71 | 495300 |
| 2022-03-30 | 52.40 | $54.84 | 387636 |
| 2022-03-29 | 52.20 | $56.00 | 804300 |
| 2022-03-28 | 51.86 | $53.86 | 469040 |
| 2022-03-25 | 51.66 | $53.51 | 478300 |
| 2022-03-24 | 51.49 | $52.79 | 376919 |
| 2022-03-23 | 51.31 | $52.23 | 337844 |
| 2022-03-22 | 51.14 | $52.50 | 582300 |
| 2022-03-21 | 50.80 | $51.66 | 345400 |
| 2022-03-18 | 50.57 | $51.54 | 826135 |
| 2022-03-17 | 50.32 | $51.66 | 440533 |
| 2022-03-16 | 50.09 | $51.73 | 681425 |
| 2022-03-15 | 49.81 | $51.68 | 528700 |
| 2022-03-14 | 49.45 | $51.71 | 501942 |
| 2022-03-11 | 49.08 | $52.60 | 522652 |
| 2022-03-10 | 48.67 | $52.42 | 591000 |
| 2022-03-09 | 48.31 | $52.54 | 889921 |
| 2022-03-08 | 47.90 | $51.05 | 748900 |
| 2022-03-07 | 47.54 | $50.57 | 566429 |
| 2022-03-04 | 47.23 | $51.77 | 492634 |
| 2022-03-03 | 46.83 | $51.35 | 628400 |
| 2022-03-02 | 46.48 | $50.79 | 558019 |
| 2022-03-01 | 46.21 | $49.26 | 645541 |
| 2022-02-28 | 45.95 | $49.80 | 790650 |
| 2022-02-25 | 45.61 | $50.12 | 560800 |
| 2022-02-24 | 45.23 | $49.17 | 1.0M |
| 2022-02-23 | 44.96 | $48.91 | 2.4M |
| 2022-02-22 | 44.73 | $45.70 | 873510 |
| 2022-02-18 | 44.65 | $46.96 | 764900 |
| 2022-02-17 | 44.52 | $46.61 | 622157 |
| 2022-02-16 | 44.43 | $47.09 | 1.1M |
| 2022-02-15 | 44.41 | $46.11 | 930166 |
| 2022-02-14 | 44.46 | $44.56 | 1.7M |
| 2022-02-11 | 44.61 | $44.29 | 566900 |
| 2022-02-10 | 44.78 | $44.27 | 397200 |
| 2022-02-09 | 44.94 | $45.26 | 519723 |
| 2022-02-08 | 45.07 | $44.28 | 425900 |
| 2022-02-07 | 45.25 | $43.93 | 471285 |
| 2022-02-04 | 45.49 | $44.30 | 559649 |
| 2022-02-03 | 45.68 | $43.79 | 430730 |
| 2022-02-02 | 45.87 | $44.48 | 808200 |
| 2022-02-01 | 46.09 | $45.31 | 1.1M |
| 2022-01-31 | 46.24 | $43.97 | 1.3M |
| 2022-01-28 | 46.42 | $43.08 | 582918 |
| 2022-01-27 | 46.64 | $42.56 | 462718 |
| 2022-01-26 | 46.91 | $43.78 | 623200 |
| 2022-01-25 | 47.10 | $44.33 | 645027 |
| 2022-01-24 | 47.25 | $44.12 | 894427 |
| 2022-01-21 | 47.37 | $44.25 | 751909 |
| 2022-01-20 | 47.47 | $44.89 | 715294 |
| 2022-01-19 | 47.52 | $46.59 | 627558 |
| 2022-01-18 | 47.40 | $47.12 | 689400 |
| 2022-01-14 | 47.28 | $47.60 | 453032 |
| 2022-01-13 | 47.14 | $47.64 | 409900 |
| 2022-01-12 | 47.03 | $47.53 | 260270 |
| 2022-01-11 | 46.94 | $47.81 | 558477 |
| 2022-01-10 | 46.87 | $47.87 | 431462 |
| 2022-01-07 | 46.84 | $48.72 | 455100 |
| 2022-01-06 | 46.74 | $48.22 | 313231 |
| 2022-01-05 | 46.74 | $47.57 | 421700 |
| 2022-01-04 | 46.75 | $48.81 | 446900 |
| 2022-01-03 | 46.69 | $48.41 | 353415 |
| 2021-12-31 | 46.52 | $47.49 | 313932 |
| 2021-12-30 | 46.43 | $47.52 | 405800 |
| 2021-12-29 | 46.24 | $47.92 | 496000 |
| 2021-12-28 | 46.15 | $47.49 | 376500 |
| 2021-12-27 | 46.14 | $47.51 | 498800 |
| 2021-12-23 | 46.15 | $46.48 | 433819 |
| 2021-12-22 | 46.39 | $46.15 | 454740 |
| 2021-12-21 | 46.59 | $45.99 | 685434 |
| 2021-12-20 | 46.77 | $44.13 | 661471 |
| 2021-12-17 | 47.02 | $44.78 | 1.5M |
| 2021-12-16 | 47.30 | $44.76 | 645300 |
| 2021-12-15 | 47.60 | $45.44 | 734845 |
| 2021-12-14 | 47.86 | $45.82 | 772300 |
| 2021-12-13 | 48.16 | $46.36 | 602244 |
| 2021-12-10 | 48.39 | $47.22 | 424324 |
| 2021-12-09 | 48.61 | $46.74 | 418916 |
| 2021-12-08 | 48.86 | $48.11 | 371700 |
| 2021-12-07 | 49.06 | $47.83 | 496914 |
| 2021-12-06 | 49.27 | $47.69 | 820815 |
| 2021-12-03 | 49.58 | $44.88 | 638236 |
| 2021-12-02 | 49.95 | $45.74 | 685192 |
| 2021-12-01 | 50.34 | $43.66 | 908827 |
| 2021-11-30 | 50.80 | $46.12 | 875200 |
| 2021-11-29 | 51.07 | $47.38 | 574183 |
| 2021-11-26 | 51.21 | $47.78 | 820900 |
| 2021-11-24 | 51.40 | $51.14 | 451539 |
| 2021-11-23 | 51.40 | $50.25 | 519700 |
| 2021-11-22 | 51.47 | $49.56 | 431002 |
| 2021-11-19 | 51.56 | $49.21 | 486900 |
| 2021-11-18 | 51.67 | $50.24 | 351147 |
| 2021-11-17 | 51.73 | $50.75 | 385200 |
| 2021-11-16 | 51.80 | $50.75 | 404134 |
| 2021-11-15 | 51.84 | $51.73 | 337447 |
| 2021-11-12 | 51.86 | $51.05 | 349221 |
| 2021-11-11 | 51.94 | $51.54 | 437328 |
| 2021-11-10 | 52.02 | $51.81 | 383900 |
| 2021-11-09 | 52.06 | $52.13 | 490800 |
| 2021-11-08 | 52.10 | $52.00 | 503615 |
| 2021-11-05 | 52.11 | $53.85 | 460220 |
| 2021-11-04 | 52.02 | $52.31 | 432773 |
| 2021-11-03 | 52.02 | $53.56 | 635926 |
| 2021-11-02 | 51.93 | $52.88 | 635064 |
| 2021-11-01 | 51.87 | $51.42 | 761800 |
| 2021-10-29 | 51.89 | $50.21 | 727300 |
| 2021-10-28 | 51.98 | $51.66 | 321700 |
| 2021-10-27 | 51.86 | $51.03 | 731693 |
| 2021-10-26 | 51.81 | $51.80 | 441726 |
| 2021-10-25 | 51.75 | $51.20 | 637316 |
| 2021-10-22 | 51.75 | $51.48 | 466500 |
| 2021-10-21 | 51.72 | $51.48 | 355283 |
| 2021-10-20 | 51.71 | $52.17 | 218000 |
| 2021-10-19 | 51.61 | $51.49 | 315700 |
| 2021-10-18 | 51.51 | $52.03 | 470700 |
| 2021-10-15 | 51.37 | $52.65 | 289627 |
| 2021-10-14 | 51.21 | $53.16 | 267900 |
| 2021-10-13 | 51.03 | $52.72 | 285916 |
| 2021-10-12 | 50.86 | $52.80 | 528117 |
| 2021-10-11 | 50.64 | $52.20 | 208712 |
| 2021-10-08 | 50.51 | $52.07 | 267500 |
| 2021-10-07 | 50.29 | $52.45 | 327826 |
| 2021-10-06 | 50.13 | $51.64 | 618128 |
| 2021-10-05 | 50.09 | $51.69 | 439021 |
| 2021-10-04 | 50.06 | $51.82 | 441931 |
| 2021-10-01 | 50.06 | $51.97 | 764100 |
| 2021-09-30 | 50.01 | $49.38 | 544300 |
| 2021-09-29 | 50.09 | $50.09 | 259415 |
| 2021-09-28 | 50.13 | $50.50 | 338400 |
| 2021-09-27 | 50.13 | $51.30 | 977616 |
| 2021-09-24 | 50.10 | $50.81 | 400636 |
| 2021-09-23 | 50.06 | $51.26 | 530004 |
| 2021-09-22 | 50.01 | $50.25 | 411888 |
| 2021-09-21 | 49.95 | $49.46 | 285200 |
| 2021-09-20 | 49.87 | $49.14 | 448102 |
| 2021-09-17 | 49.78 | $49.43 | 969703 |
| 2021-09-16 | 49.67 | $49.68 | 386645 |
| 2021-09-15 | 49.60 | $49.19 | 382815 |
| 2021-09-14 | 49.56 | $48.51 | 506600 |
| 2021-09-13 | 49.62 | $49.49 | 854316 |
| 2021-09-10 | 49.64 | $47.76 | 495200 |
| 2021-09-09 | 49.77 | $49.22 | 372600 |
| 2021-09-08 | 49.84 | $50.91 | 398514 |
| 2021-09-07 | 49.83 | $50.99 | 527990 |
| 2021-09-03 | 49.82 | $51.80 | 878700 |
| 2021-09-02 | 49.75 | $51.05 | 346300 |
| 2021-09-01 | 49.74 | $51.00 | 436900 |
| 2021-08-31 | 49.63 | $50.75 | 240012 |
| 2021-08-30 | 49.59 | $50.55 | 328047 |
| 2021-08-27 | 49.55 | $50.83 | 400900 |
| 2021-08-26 | 49.52 | $49.96 | 580100 |
| 2021-08-25 | 49.57 | $50.31 | 1.0M |
| 2021-08-24 | 49.62 | $48.89 | 539721 |
| 2021-08-23 | 49.80 | $47.87 | 639521 |
| 2021-08-20 | 50.03 | $47.47 | 323000 |
| 2021-08-19 | 50.30 | $47.21 | 353983 |
| 2021-08-18 | 50.59 | $48.30 | 280000 |
| 2021-08-17 | 50.87 | $48.39 | 334534 |
| 2021-08-16 | 51.13 | $49.67 | 303963 |
| 2021-08-13 | 51.12 | $49.90 | 397800 |
| 2021-08-12 | 51.30 | $50.30 | 261329 |
| 2021-08-11 | 51.48 | $50.67 | 397914 |
| 2021-08-10 | 51.72 | $50.66 | 311014 |
| 2021-08-09 | 51.85 | $50.74 | 309400 |
| 2021-08-06 | 51.96 | $50.57 | 439423 |
| 2021-08-05 | 52.07 | $50.84 | 372241 |
| 2021-08-04 | 52.08 | $48.80 | 403200 |
| 2021-08-03 | 52.25 | $49.86 | 570841 |
| 2021-08-02 | 52.38 | $49.66 | 557317 |
| 2021-07-30 | 52.52 | $50.30 | 671500 |
| 2021-07-29 | 52.65 | $50.89 | 607900 |
| 2021-07-28 | 52.74 | $51.37 | 585901 |
| 2021-07-27 | 52.79 | $52.44 | 553729 |
| 2021-07-26 | 52.77 | $52.58 | 647746 |
| 2021-07-23 | 52.83 | $52.89 | 319000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
60.13
2026-07-21
Close Price
$62.05
Vol: 120558
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.51
Average
47.74
Maximum
60.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 60.13 | $62.05 | 120558 |
| 2026-07-20 | 59.93 | $62.17 | 759600 |
| 2026-07-17 | 59.69 | $62.21 | 458700 |
| 2026-07-16 | 59.43 | $62.26 | 1.1M |
| 2026-07-15 | 59.13 | $60.13 | 555511 |
| 2026-07-14 | 59.02 | $59.54 | 499152 |
| 2026-07-13 | 58.97 | $59.81 | 506907 |
| 2026-07-10 | 58.88 | $59.62 | 333475 |
| 2026-07-09 | 58.80 | $59.57 | 759852 |
| 2026-07-08 | 58.72 | $59.63 | 1.2M |
| 2026-07-07 | 58.63 | $59.84 | 566556 |
| 2026-07-06 | 58.50 | $59.21 | 454737 |
| 2026-07-02 | 58.42 | $59.10 | 523890 |
| 2026-07-01 | 58.35 | $57.74 | 755000 |
| 2026-06-30 | 58.42 | $58.01 | 521033 |
| 2026-06-29 | 58.46 | $59.02 | 607225 |
| 2026-06-26 | 58.40 | $59.70 | 898400 |
| 2026-06-25 | 58.26 | $59.04 | 490559 |
| 2026-06-24 | 58.18 | $58.94 | 571608 |
| 2026-06-23 | 58.10 | $59.18 | 472115 |
| 2026-06-22 | 57.99 | $58.04 | 634319 |
| 2026-06-18 | 57.98 | $57.51 | 1.0M |
| 2026-06-17 | 58.03 | $57.64 | 678982 |
| 2026-06-16 | 58.08 | $59.10 | 585442 |
| 2026-06-15 | 57.97 | $58.36 | 722200 |
| 2026-06-12 | 57.93 | $59.85 | 870116 |
| 2026-06-11 | 57.72 | $59.16 | 438974 |
| 2026-06-10 | 57.57 | $59.36 | 592405 |
| 2026-06-09 | 57.39 | $59.02 | 823800 |
| 2026-06-08 | 57.21 | $57.64 | 719534 |
| 2026-06-05 | 57.17 | $57.36 | 441900 |
| 2026-06-04 | 57.15 | $56.16 | 583826 |
| 2026-06-03 | 57.25 | $56.34 | 533300 |
| 2026-06-02 | 57.35 | $56.46 | 662420 |
| 2026-06-01 | 57.44 | $56.20 | 708091 |
| 2026-05-29 | 57.57 | $57.05 | 796737 |
| 2026-05-28 | 57.63 | $57.84 | 628290 |
| 2026-05-27 | 57.61 | $58.00 | 719642 |
| 2026-05-26 | 57.56 | $59.16 | 561300 |
| 2026-05-22 | 57.40 | $58.62 | 417769 |
| 2026-05-21 | 57.27 | $58.71 | 531619 |
| 2026-05-20 | 57.12 | $58.39 | 687500 |
| 2026-05-19 | 56.98 | $57.94 | 746113 |
| 2026-05-18 | 56.88 | $58.34 | 449255 |
| 2026-05-15 | 56.73 | $57.35 | 578011 |
| 2026-05-14 | 56.66 | $57.89 | 462800 |
| 2026-05-13 | 56.53 | $58.17 | 598604 |
| 2026-05-12 | 56.36 | $58.30 | 815000 |
| 2026-05-11 | 56.16 | $58.76 | 963200 |
| 2026-05-08 | 55.88 | $58.28 | 1.0M |
| 2026-05-07 | 55.63 | $57.88 | 1.0M |
| 2026-05-06 | 55.39 | $56.33 | 731892 |
| 2026-05-05 | 55.29 | $55.99 | 557391 |
| 2026-05-04 | 55.22 | $55.25 | 793454 |
| 2026-05-01 | 55.22 | $55.28 | 625817 |
| 2026-04-30 | 55.21 | $55.81 | 655860 |
| 2026-04-29 | 55.15 | $56.40 | 775285 |
| 2026-04-28 | 55.01 | $56.46 | 691805 |
| 2026-04-27 | 54.86 | $55.37 | 441429 |
| 2026-04-24 | 54.81 | $55.55 | 486205 |
| 2026-04-23 | 54.73 | $56.41 | 332887 |
| 2026-04-22 | 54.55 | $55.78 | 467391 |
| 2026-04-21 | 54.42 | $56.56 | 375800 |
| 2026-04-20 | 54.20 | $56.96 | 429924 |
| 2026-04-17 | 53.91 | $56.68 | 526250 |
| 2026-04-16 | 53.62 | $55.89 | 943131 |
| 2026-04-15 | 53.38 | $56.38 | 1.3M |
| 2026-04-14 | 53.06 | $56.08 | 1.4M |
| 2026-04-13 | 52.74 | $54.84 | 978500 |
| 2026-04-10 | 52.52 | $53.44 | 812947 |
| 2026-04-09 | 52.43 | $53.11 | 543100 |
| 2026-04-08 | 52.36 | $53.02 | 1.0M |
| 2026-04-07 | 52.29 | $52.31 | 916200 |
| 2026-04-06 | 52.28 | $50.91 | 580020 |
| 2026-04-02 | 52.43 | $51.16 | 812800 |
| 2026-04-01 | 52.56 | $50.30 | 940002 |
| 2026-03-31 | 52.80 | $49.96 | 862248 |
| 2026-03-30 | 53.10 | $49.29 | 912222 |
| 2026-03-27 | 53.50 | $48.71 | 1.2M |
| 2026-03-26 | 54.00 | $49.61 | 905369 |
| 2026-03-25 | 54.47 | $49.51 | 1.0M |
| 2026-03-24 | 54.99 | $50.35 | 1.5M |
| 2026-03-23 | 55.48 | $49.64 | 1.3M |
| 2026-03-20 | 56.09 | $50.46 | 2.1M |
| 2026-03-19 | 56.68 | $53.48 | 993200 |
| 2026-03-18 | 57.02 | $55.05 | 925975 |
| 2026-03-17 | 57.23 | $56.27 | 409800 |
| 2026-03-16 | 57.33 | $56.25 | 401600 |
| 2026-03-13 | 57.44 | $56.02 | 587200 |
| 2026-03-12 | 57.59 | $55.80 | 1.4M |
| 2026-03-11 | 57.78 | $56.73 | 877238 |
| 2026-03-10 | 57.89 | $57.50 | 597634 |
| 2026-03-09 | 57.93 | $57.80 | 942600 |
| 2026-03-06 | 57.95 | $57.46 | 1.1M |
| 2026-03-05 | 58.00 | $57.56 | 1.9M |
| 2026-03-04 | 58.04 | $59.72 | 489947 |
| 2026-03-03 | 57.87 | $59.86 | 613306 |
| 2026-03-02 | 57.66 | $59.94 | 873558 |
| 2026-02-27 | 57.42 | $59.41 | 1.4M |
| 2026-02-26 | 57.21 | $60.81 | 1.7M |
| 2026-02-25 | 56.83 | $58.35 | 773200 |
| 2026-02-24 | 56.67 | $58.80 | 733622 |
| 2026-02-23 | 56.44 | $59.03 | 1.1M |
| 2026-02-20 | 56.17 | $57.75 | 545226 |
| 2026-02-19 | 56.00 | $57.31 | 469950 |
| 2026-02-18 | 55.87 | $57.12 | 954264 |
| 2026-02-17 | 55.73 | $58.45 | 733872 |
| 2026-02-13 | 55.45 | $58.49 | 762509 |
| 2026-02-12 | 55.13 | $57.33 | 791362 |
| 2026-02-11 | 54.90 | $57.44 | 746900 |
| 2026-02-10 | 54.63 | $57.58 | 830700 |
| 2026-02-09 | 54.32 | $56.44 | 528405 |
| 2026-02-06 | 54.10 | $56.25 | 833076 |
| 2026-02-05 | 53.87 | $56.39 | 730220 |
| 2026-02-04 | 53.60 | $56.09 | 923362 |
| 2026-02-03 | 53.34 | $55.35 | 903700 |
| 2026-02-02 | 53.13 | $53.63 | 633152 |
| 2026-01-30 | 53.08 | $54.24 | 757847 |
| 2026-01-29 | 52.96 | $53.84 | 1.2M |
| 2026-01-28 | 52.86 | $51.70 | 912726 |
| 2026-01-27 | 52.99 | $51.62 | 1.1M |
| 2026-01-26 | 53.13 | $52.67 | 809684 |
| 2026-01-23 | 53.18 | $54.17 | 693900 |
| 2026-01-22 | 53.07 | $54.87 | 969409 |
| 2026-01-21 | 52.88 | $54.82 | 813908 |
| 2026-01-20 | 52.68 | $55.30 | 960148 |
| 2026-01-16 | 52.40 | $55.90 | 681435 |
| 2026-01-15 | 52.04 | $54.79 | 992011 |
| 2026-01-14 | 51.75 | $54.68 | 1.0M |
| 2026-01-13 | 51.44 | $53.84 | 1.7M |
| 2026-01-12 | 51.18 | $53.10 | 566531 |
| 2026-01-09 | 50.98 | $52.36 | 433518 |
| 2026-01-08 | 50.84 | $52.56 | 682431 |
| 2026-01-07 | 50.66 | $51.58 | 694826 |
| 2026-01-06 | 50.56 | $51.15 | 416200 |
| 2026-01-05 | 50.50 | $50.93 | 711200 |
| 2026-01-02 | 50.45 | $50.76 | 715622 |
| 2025-12-31 | 50.42 | $49.90 | 552935 |
| 2025-12-30 | 50.47 | $50.54 | 464131 |
| 2025-12-29 | 50.47 | $50.48 | 639408 |
| 2025-12-26 | 50.46 | $50.07 | 426242 |
| 2025-12-24 | 50.51 | $49.99 | 349300 |
| 2025-12-23 | 50.56 | $49.43 | 552852 |
| 2025-12-22 | 50.68 | $49.99 | 652930 |
| 2025-12-19 | 50.75 | $50.17 | 1.6M |
| 2025-12-18 | 50.81 | $49.76 | 770100 |
| 2025-12-17 | 50.92 | $49.73 | 682100 |
| 2025-12-16 | 51.05 | $49.79 | 711686 |
| 2025-12-15 | 51.18 | $50.23 | 950228 |
| 2025-12-12 | 51.28 | $50.07 | 774687 |
| 2025-12-11 | 51.41 | $49.74 | 734100 |
| 2025-12-10 | 51.58 | $50.53 | 630600 |
| 2025-12-09 | 51.69 | $50.70 | 606020 |
| 2025-12-08 | 51.80 | $50.82 | 884724 |
| 2025-12-05 | 51.90 | $51.64 | 926336 |
| 2025-12-04 | 51.93 | $51.91 | 570279 |
| 2025-12-03 | 51.93 | $52.44 | 619605 |
| 2025-12-02 | 51.88 | $52.36 | 762020 |
| 2025-12-01 | 51.83 | $52.83 | 856024 |
| 2025-11-28 | 51.72 | $52.27 | 383700 |
| 2025-11-26 | 51.66 | $52.30 | 530311 |
| 2025-11-25 | 51.60 | $52.12 | 604402 |
| 2025-11-24 | 51.54 | $52.01 | 562200 |
| 2025-11-21 | 51.49 | $51.86 | 485600 |
| 2025-11-20 | 51.45 | $51.25 | 657429 |
| 2025-11-19 | 51.48 | $51.15 | 552600 |
| 2025-11-18 | 51.51 | $51.04 | 587938 |
| 2025-11-17 | 51.56 | $50.38 | 525239 |
| 2025-11-14 | 51.68 | $51.28 | 889500 |
| 2025-11-13 | 51.73 | $50.87 | 564314 |
| 2025-11-12 | 51.82 | $50.93 | 493700 |
| 2025-11-11 | 51.91 | $51.28 | 398430 |
| 2025-11-10 | 51.98 | $51.08 | 653656 |
| 2025-11-07 | 52.07 | $50.96 | 652500 |
| 2025-11-06 | 52.19 | $49.34 | 545964 |
| 2025-11-05 | 52.49 | $49.64 | 795146 |
| 2025-11-04 | 52.79 | $49.48 | 956041 |
| 2025-11-03 | 53.13 | $50.21 | 1.1M |
| 2025-10-31 | 53.44 | $49.02 | 1.6M |
| 2025-10-30 | 53.91 | $48.97 | 2.0M |
| 2025-10-29 | 54.43 | $52.10 | 1.1M |
| 2025-10-28 | 54.67 | $52.51 | 737452 |
| 2025-10-27 | 54.90 | $53.46 | 804303 |
| 2025-10-24 | 55.05 | $53.79 | 831600 |
| 2025-10-23 | 55.18 | $54.28 | 748900 |
| 2025-10-22 | 55.28 | $54.56 | 684648 |
| 2025-10-21 | 55.35 | $54.53 | 856943 |
| 2025-10-20 | 55.44 | $55.35 | 761015 |
| 2025-10-17 | 55.45 | $54.47 | 678600 |
| 2025-10-16 | 55.55 | $54.48 | 658723 |
| 2025-10-15 | 55.67 | $55.51 | 1.1M |
| 2025-10-14 | 55.68 | $54.79 | 899029 |
| 2025-10-13 | 55.78 | $54.56 | 536671 |
| 2025-10-10 | 55.90 | $53.87 | 842832 |
| 2025-10-09 | 56.12 | $54.32 | 796204 |
| 2025-10-08 | 56.31 | $54.34 | 869469 |
| 2025-10-07 | 56.51 | $55.08 | 770700 |
| 2025-10-06 | 56.66 | $55.20 | 1.3M |
| 2025-10-03 | 56.82 | $57.46 | 688598 |
| 2025-10-02 | 56.75 | $58.20 | 611612 |
| 2025-10-01 | 56.60 | $58.32 | 623317 |
| 2025-09-30 | 56.42 | $58.01 | 692434 |
| 2025-09-29 | 56.25 | $57.44 | 678234 |
| 2025-09-26 | 56.12 | $57.49 | 566002 |
| 2025-09-25 | 55.98 | $56.80 | 644943 |
| 2025-09-24 | 55.89 | $56.17 | 1.2M |
| 2025-09-23 | 55.86 | $57.18 | 521505 |
| 2025-09-22 | 55.73 | $56.39 | 801346 |
| 2025-09-19 | 55.66 | $56.71 | 1.6M |
| 2025-09-18 | 55.55 | $56.87 | 731583 |
| 2025-09-17 | 55.41 | $56.63 | 1.2M |
| 2025-09-16 | 55.28 | $56.76 | 1.2M |
| 2025-09-15 | 55.12 | $58.27 | 1.0M |
| 2025-09-12 | 54.79 | $58.47 | 1.4M |
| 2025-09-11 | 54.40 | $56.60 | 863348 |
| 2025-09-10 | 54.17 | $55.11 | 2.4M |
| 2025-09-09 | 54.07 | $55.29 | 2.1M |
| 2025-09-08 | 53.94 | $53.20 | 919516 |
| 2025-09-05 | 54.02 | $53.26 | 941500 |
| 2025-09-04 | 54.10 | $53.26 | 811498 |
| 2025-09-03 | 54.19 | $53.40 | 892761 |
| 2025-09-02 | 54.27 | $53.17 | 1.3M |
| 2025-08-29 | 54.39 | $54.25 | 1.1M |
| 2025-08-28 | 54.41 | $54.36 | 856984 |
| 2025-08-27 | 54.41 | $54.95 | 1.0M |
| 2025-08-26 | 54.35 | $54.10 | 954100 |
| 2025-08-25 | 54.38 | $53.88 | 838211 |
| 2025-08-22 | 54.43 | $54.01 | 768841 |
| 2025-08-21 | 54.48 | $53.75 | 739175 |
| 2025-08-20 | 54.55 | $53.81 | 1.1M |
| 2025-08-19 | 54.63 | $53.54 | 1.0M |
| 2025-08-18 | 54.75 | $52.73 | 1.1M |
| 2025-08-15 | 54.96 | $52.58 | 1.0M |
| 2025-08-14 | 55.21 | $53.05 | 570500 |
| 2025-08-13 | 55.44 | $53.42 | 981229 |
| 2025-08-12 | 55.65 | $53.33 | 858480 |
| 2025-08-11 | 55.90 | $52.81 | 847332 |
| 2025-08-08 | 56.22 | $53.85 | 655467 |
| 2025-08-07 | 56.47 | $54.14 | 1.3M |
| 2025-08-06 | 56.72 | $53.52 | 1.1M |
| 2025-08-05 | 57.05 | $54.93 | 1.3M |
| 2025-08-04 | 57.27 | $54.92 | 1.2M |
| 2025-08-01 | 57.52 | $55.01 | 1.2M |
| 2025-07-31 | 57.79 | $55.04 | 1.6M |
| 2025-07-30 | 58.08 | $56.69 | 649431 |
| 2025-07-29 | 58.22 | $57.04 | 679598 |
| 2025-07-28 | 58.35 | $56.70 | 1.1M |
| 2025-07-25 | 58.52 | $57.23 | 784804 |
| 2025-07-24 | 58.66 | $57.92 | 681822 |
| 2025-07-23 | 58.73 | $58.49 | 743832 |
| 2025-07-22 | 58.76 | $58.69 | 1.0M |
| 2025-07-21 | 58.77 | $58.42 | 685426 |
| 2025-07-18 | 58.80 | $58.73 | 671144 |
| 2025-07-17 | 58.81 | $59.37 | 619800 |
| 2025-07-16 | 58.75 | $60.18 | 692362 |
| 2025-07-15 | 58.60 | $59.67 | 540600 |
| 2025-07-14 | 58.49 | $61.21 | 726126 |
| 2025-07-11 | 58.20 | $60.37 | 722257 |
| 2025-07-10 | 57.97 | $59.78 | 569021 |
| 2025-07-09 | 57.78 | $58.97 | 540100 |
| 2025-07-08 | 57.66 | $58.58 | 649636 |
| 2025-07-07 | 57.56 | $58.85 | 640574 |
| 2025-07-03 | 57.43 | $59.50 | 645800 |
| 2025-07-02 | 57.21 | $59.02 | 992635 |
| 2025-07-01 | 57.02 | $58.45 | 981196 |
| 2025-06-30 | 56.87 | $58.26 | 940700 |
| 2025-06-27 | 56.72 | $57.55 | 985326 |
| 2025-06-26 | 56.63 | $57.68 | 845400 |
| 2025-06-25 | 56.52 | $57.51 | 748754 |
| 2025-06-24 | 56.42 | $58.13 | 770214 |
| 2025-06-23 | 56.24 | $59.11 | 822230 |
| 2025-06-20 | 55.93 | $58.30 | 1.5M |
| 2025-06-18 | 55.68 | $57.17 | 619675 |
| 2025-06-17 | 55.53 | $56.67 | 614558 |
| 2025-06-16 | 55.41 | $56.31 | 671606 |
| 2025-06-13 | 55.31 | $56.55 | 748619 |
| 2025-06-12 | 55.18 | $57.48 | 730016 |
| 2025-06-11 | 54.94 | $57.16 | 605504 |
| 2025-06-10 | 54.71 | $57.03 | 948113 |
| 2025-06-09 | 54.46 | $56.88 | 628279 |
| 2025-06-06 | 54.21 | $56.61 | 445020 |
| 2025-06-05 | 53.95 | $56.00 | 574413 |
| 2025-06-04 | 53.74 | $55.77 | 648628 |
| 2025-06-03 | 53.53 | $56.39 | 819137 |
| 2025-06-02 | 53.22 | $56.01 | 765000 |
| 2025-05-30 | 52.93 | $55.69 | 1.1M |
| 2025-05-29 | 52.64 | $55.26 | 759200 |
| 2025-05-28 | 52.36 | $54.51 | 634257 |
| 2025-05-27 | 52.14 | $54.15 | 636300 |
| 2025-05-23 | 51.93 | $52.76 | 435700 |
| 2025-05-22 | 51.84 | $52.38 | 482562 |
| 2025-05-21 | 51.78 | $52.31 | 597644 |
| 2025-05-20 | 51.73 | $53.61 | 662155 |
| 2025-05-19 | 51.53 | $54.05 | 464046 |
| 2025-05-16 | 51.26 | $54.16 | 692266 |
| 2025-05-15 | 50.96 | $53.70 | 608446 |
| 2025-05-14 | 50.67 | $52.17 | 661862 |
| 2025-05-13 | 50.51 | $52.36 | 732115 |
| 2025-05-12 | 50.32 | $53.18 | 734300 |
| 2025-05-09 | 50.02 | $52.91 | 615896 |
| 2025-05-08 | 49.71 | $51.67 | 909582 |
| 2025-05-07 | 49.51 | $50.36 | 854322 |
| 2025-05-06 | 49.42 | $50.19 | 645013 |
| 2025-05-05 | 49.33 | $49.97 | 428900 |
| 2025-05-02 | 49.27 | $49.93 | 416155 |
| 2025-05-01 | 49.20 | $49.64 | 479435 |
| 2025-04-30 | 49.15 | $49.49 | 527700 |
| 2025-04-29 | 49.12 | $49.56 | 438315 |
| 2025-04-28 | 49.07 | $49.56 | 581008 |
| 2025-04-25 | 49.02 | $49.07 | 702336 |
| 2025-04-24 | 49.01 | $48.84 | 528102 |
| 2025-04-23 | 49.03 | $49.29 | 570125 |
| 2025-04-22 | 49.00 | $49.52 | 373871 |
| 2025-04-21 | 48.95 | $48.99 | 472132 |
| 2025-04-17 | 48.94 | $49.27 | 496376 |
| 2025-04-16 | 48.91 | $48.50 | 473242 |
| 2025-04-15 | 48.95 | $48.75 | 552304 |
| 2025-04-14 | 48.97 | $48.75 | 874851 |
| 2025-04-11 | 49.00 | $47.23 | 1.0M |
| 2025-04-10 | 49.18 | $46.23 | 1.1M |
| 2025-04-09 | 49.49 | $47.10 | 1.6M |
| 2025-04-08 | 49.74 | $43.53 | 1.3M |
| 2025-04-07 | 50.40 | $45.51 | 1.5M |
| 2025-04-04 | 50.91 | $46.84 | 2.0M |
| 2025-04-03 | 51.34 | $48.82 | 1.8M |
| 2025-04-02 | 51.61 | $51.51 | 767500 |
| 2025-04-01 | 51.62 | $52.34 | 785319 |
| 2025-03-31 | 51.54 | $52.61 | 746460 |
| 2025-03-28 | 51.43 | $51.70 | 492283 |
| 2025-03-27 | 51.40 | $51.29 | 692336 |
| 2025-03-26 | 51.41 | $51.81 | 647256 |
| 2025-03-25 | 51.37 | $51.11 | 946100 |
| 2025-03-24 | 51.40 | $51.97 | 795655 |
| 2025-03-21 | 51.34 | $51.39 | 1.1M |
| 2025-03-20 | 51.33 | $51.61 | 735502 |
| 2025-03-19 | 51.30 | $51.33 | 747526 |
| 2025-03-18 | 51.30 | $51.85 | 496743 |
| 2025-03-17 | 51.24 | $51.94 | 589624 |
| 2025-03-14 | 51.17 | $51.69 | 670507 |
| 2025-03-13 | 51.11 | $50.62 | 857865 |
| 2025-03-12 | 51.16 | $51.52 | 906300 |
| 2025-03-11 | 51.13 | $52.01 | 1.2M |
| 2025-03-10 | 51.03 | $52.68 | 1.1M |
| 2025-03-07 | 50.86 | $53.20 | 697399 |
| 2025-03-06 | 50.62 | $52.80 | 667587 |
| 2025-03-05 | 50.39 | $53.38 | 758159 |
| 2025-03-04 | 50.07 | $52.95 | 901550 |
| 2025-03-03 | 49.77 | $53.81 | 1.0M |
| 2025-02-28 | 49.34 | $53.07 | 1.1M |
| 2025-02-27 | 48.95 | $52.12 | 1.3M |
| 2025-02-26 | 48.61 | $51.31 | 991748 |
| 2025-02-25 | 48.33 | $50.78 | 1.0M |
| 2025-02-24 | 48.07 | $50.21 | 793639 |
| 2025-02-21 | 47.85 | $49.43 | 1.0M |
| 2025-02-20 | 47.68 | $49.54 | 574736 |
| 2025-02-19 | 47.49 | $49.19 | 657907 |
| 2025-02-18 | 47.31 | $48.97 | 597971 |
| 2025-02-14 | 47.13 | $48.26 | 438720 |
| 2025-02-13 | 47.01 | $48.73 | 600400 |
| 2025-02-12 | 46.83 | $47.46 | 473110 |
| 2025-02-11 | 46.77 | $47.59 | 561400 |
| 2025-02-10 | 46.68 | $47.59 | 535780 |
| 2025-02-07 | 46.58 | $47.69 | 656582 |
| 2025-02-06 | 46.47 | $47.72 | 522031 |
| 2025-02-05 | 46.33 | $47.47 | 636513 |
| 2025-02-04 | 46.22 | $46.76 | 670613 |
| 2025-02-03 | 46.16 | $46.12 | 735064 |
| 2025-01-31 | 46.16 | $46.10 | 555238 |
| 2025-01-30 | 46.17 | $46.68 | 572896 |
| 2025-01-29 | 46.11 | $46.30 | 381872 |
| 2025-01-28 | 46.09 | $47.01 | 548924 |
| 2025-01-27 | 46.00 | $48.42 | 786800 |
| 2025-01-24 | 45.74 | $47.67 | 581044 |
| 2025-01-23 | 45.54 | $46.49 | 673821 |
| 2025-01-22 | 45.44 | $46.59 | 702400 |
| 2025-01-21 | 45.32 | $47.60 | 628445 |
| 2025-01-17 | 45.08 | $46.85 | 466916 |
| 2025-01-16 | 44.89 | $46.65 | 482015 |
| 2025-01-15 | 44.71 | $45.60 | 575503 |
| 2025-01-14 | 44.61 | $45.51 | 775202 |
| 2025-01-13 | 44.52 | $45.07 | 557400 |
| 2025-01-10 | 44.46 | $44.30 | 724296 |
| 2025-01-08 | 44.48 | $44.93 | 695606 |
| 2025-01-07 | 44.43 | $44.92 | 998100 |
| 2025-01-06 | 44.38 | $44.70 | 672053 |
| 2025-01-03 | 44.35 | $44.56 | 471576 |
| 2025-01-02 | 44.32 | $43.98 | 465947 |
| 2024-12-31 | 44.36 | $44.28 | 563706 |
| 2024-12-30 | 44.37 | $44.21 | 711900 |
| 2024-12-27 | 44.39 | $43.90 | 513656 |
| 2024-12-26 | 44.44 | $44.15 | 515893 |
| 2024-12-24 | 44.47 | $43.79 | 189800 |
| 2024-12-23 | 44.54 | $43.65 | 410700 |
| 2024-12-20 | 44.63 | $43.59 | 1.5M |
| 2024-12-19 | 44.74 | $43.17 | 713141 |
| 2024-12-18 | 44.91 | $43.18 | 719617 |
| 2024-12-17 | 45.09 | $44.89 | 454700 |
| 2024-12-16 | 45.11 | $45.20 | 475700 |
| 2024-12-13 | 45.10 | $45.12 | 529135 |
| 2024-12-12 | 45.10 | $44.75 | 423055 |
| 2024-12-11 | 45.13 | $44.56 | 514130 |
| 2024-12-10 | 45.19 | $44.57 | 527823 |
| 2024-12-09 | 45.26 | $45.22 | 722033 |
| 2024-12-06 | 45.26 | $45.10 | 342700 |
| 2024-12-05 | 45.28 | $44.99 | 414919 |
| 2024-12-04 | 45.31 | $45.03 | 554710 |
| 2024-12-03 | 45.34 | $44.98 | 394330 |
| 2024-12-02 | 45.38 | $45.27 | 438573 |
| 2024-11-29 | 45.39 | $45.37 | 331203 |
| 2024-11-27 | 45.39 | $45.78 | 396219 |
| 2024-11-26 | 45.35 | $45.25 | 427600 |
| 2024-11-25 | 45.36 | $45.63 | 568034 |
| 2024-11-22 | 45.34 | $45.02 | 455006 |
| 2024-11-21 | 45.37 | $44.80 | 393638 |
| 2024-11-20 | 45.43 | $44.28 | 436400 |
| 2024-11-19 | 45.55 | $44.64 | 394684 |
| 2024-11-18 | 45.65 | $44.45 | 323988 |
| 2024-11-15 | 45.77 | $44.29 | 513655 |
| 2024-11-14 | 45.93 | $44.24 | 542247 |
| 2024-11-13 | 46.11 | $44.94 | 388709 |
| 2024-11-12 | 46.23 | $45.40 | 477625 |
| 2024-11-11 | 46.32 | $45.61 | 355720 |
| 2024-11-08 | 46.39 | $45.29 | 436658 |
| 2024-11-07 | 46.51 | $44.65 | 411688 |
| 2024-11-06 | 46.70 | $44.68 | 790550 |
| 2024-11-05 | 46.92 | $45.58 | 379335 |
| 2024-11-04 | 47.06 | $45.30 | 404527 |
| 2024-11-01 | 47.24 | $44.84 | 474020 |
| 2024-10-31 | 47.50 | $45.37 | 715869 |
| 2024-10-30 | 47.72 | $47.54 | 428730 |
| 2024-10-29 | 47.74 | $46.84 | 357524 |
| 2024-10-28 | 47.83 | $47.05 | 392200 |
| 2024-10-25 | 47.91 | $46.43 | 458820 |
| 2024-10-24 | 48.07 | $47.12 | 302600 |
| 2024-10-23 | 48.17 | $47.23 | 383357 |
| 2024-10-22 | 48.27 | $47.62 | 385633 |
| 2024-10-21 | 48.34 | $47.79 | 397878 |
| 2024-10-18 | 48.40 | $48.87 | 372059 |
| 2024-10-17 | 48.35 | $48.76 | 386032 |
| 2024-10-16 | 48.30 | $49.39 | 417602 |
| 2024-10-15 | 48.19 | $48.99 | 482517 |
| 2024-10-14 | 48.10 | $48.79 | 431831 |
| 2024-10-11 | 48.03 | $48.19 | 304851 |
| 2024-10-10 | 48.02 | $47.60 | 362405 |
| 2024-10-09 | 48.06 | $47.89 | 302524 |
| 2024-10-08 | 48.08 | $47.70 | 324507 |
| 2024-10-07 | 48.12 | $47.89 | 536527 |
| 2024-10-04 | 48.14 | $47.72 | 432769 |
| 2024-10-03 | 48.19 | $47.61 | 282908 |
| 2024-10-02 | 48.25 | $47.81 | 567500 |
| 2024-10-01 | 48.29 | $48.32 | 389755 |
| 2024-09-30 | 48.29 | $49.04 | 609115 |
| 2024-09-27 | 48.21 | $48.55 | 438945 |
| 2024-09-26 | 48.17 | $48.63 | 483834 |
| 2024-09-25 | 48.13 | $49.18 | 538944 |
| 2024-09-24 | 48.01 | $49.58 | 722600 |
| 2024-09-23 | 47.85 | $49.38 | 682323 |
| 2024-09-20 | 47.69 | $48.71 | 939902 |
| 2024-09-19 | 47.58 | $48.73 | 461400 |
| 2024-09-18 | 47.46 | $48.67 | 523465 |
| 2024-09-17 | 47.33 | $48.50 | 388451 |
| 2024-09-16 | 47.21 | $48.85 | 450439 |
| 2024-09-13 | 47.04 | $48.73 | 501935 |
| 2024-09-12 | 46.86 | $47.67 | 549040 |
| 2024-09-11 | 46.77 | $47.67 | 513510 |
| 2024-09-10 | 46.68 | $47.45 | 474231 |
| 2024-09-09 | 46.60 | $47.66 | 452946 |
| 2024-09-06 | 46.49 | $47.34 | 552213 |
| 2024-09-05 | 46.40 | $47.72 | 402106 |
| 2024-09-04 | 46.26 | $47.96 | 361361 |
| 2024-09-03 | 46.08 | $47.56 | 592814 |
| 2024-08-30 | 45.92 | $47.47 | 528103 |
| 2024-08-29 | 45.76 | $47.13 | 467311 |
| 2024-08-28 | 45.61 | $47.49 | 430153 |
| 2024-08-27 | 45.42 | $47.35 | 393269 |
| 2024-08-26 | 45.21 | $47.56 | 594543 |
| 2024-08-23 | 44.97 | $47.59 | 812000 |
| 2024-08-22 | 44.69 | $46.68 | 557700 |
| 2024-08-21 | 44.48 | $46.20 | 581140 |
| 2024-08-20 | 44.30 | $45.35 | 422500 |
| 2024-08-19 | 44.19 | $45.58 | 668587 |
| 2024-08-16 | 44.04 | $44.47 | 448267 |
| 2024-08-15 | 44.00 | $44.50 | 538121 |
| 2024-08-14 | 43.94 | $44.23 | 584803 |
| 2024-08-13 | 43.91 | $43.88 | 528400 |
| 2024-08-12 | 43.92 | $43.09 | 535448 |
| 2024-08-09 | 44.00 | $43.50 | 364014 |
| 2024-08-08 | 44.06 | $43.61 | 516900 |
| 2024-08-07 | 44.10 | $44.03 | 509500 |
| 2024-08-06 | 44.11 | $44.47 | 486903 |
| 2024-08-05 | 44.07 | $43.52 | 955543 |
| 2024-08-02 | 44.13 | $44.63 | 742204 |
| 2024-08-01 | 44.08 | $45.26 | 1.1M |
| 2024-07-31 | 43.95 | $45.00 | 855740 |
| 2024-07-30 | 43.84 | $45.73 | 435891 |
| 2024-07-29 | 43.65 | $45.66 | 463811 |
| 2024-07-26 | 43.43 | $45.30 | 531259 |
| 2024-07-25 | 43.24 | $44.71 | 608621 |
| 2024-07-24 | 43.08 | $43.98 | 850507 |
| 2024-07-23 | 42.99 | $45.20 | 539340 |
| 2024-07-22 | 42.75 | $44.96 | 1.0M |
| 2024-07-19 | 42.52 | $43.93 | 637600 |
| 2024-07-18 | 42.37 | $43.90 | 767224 |
| 2024-07-17 | 42.21 | $44.47 | 756848 |
| 2024-07-16 | 41.98 | $44.09 | 535224 |
| 2024-07-15 | 41.75 | $43.40 | 749818 |
| 2024-07-12 | 41.58 | $43.12 | 626900 |
| 2024-07-11 | 41.42 | $42.49 | 428834 |
| 2024-07-10 | 41.30 | $41.67 | 386535 |
| 2024-07-09 | 41.27 | $41.44 | 514799 |
| 2024-07-08 | 41.25 | $41.60 | 335316 |
| 2024-07-05 | 41.21 | $41.57 | 928700 |
| 2024-07-03 | 41.17 | $41.48 | 192313 |
| 2024-07-02 | 41.14 | $41.55 | 455485 |
| 2024-07-01 | 41.10 | $41.26 | 505900 |
| 2024-06-28 | 41.08 | $41.98 | 900223 |
| 2024-06-27 | 40.99 | $41.72 | 447500 |
| 2024-06-26 | 40.91 | $41.20 | 709796 |
| 2024-06-25 | 40.88 | $41.34 | 468819 |
| 2024-06-24 | 40.83 | $41.28 | 620403 |
| 2024-06-21 | 40.78 | $40.81 | 1.3M |
| 2024-06-20 | 40.78 | $41.00 | 535000 |
| 2024-06-18 | 40.76 | $40.67 | 630400 |
| 2024-06-17 | 40.77 | $40.65 | 451623 |
| 2024-06-14 | 40.78 | $40.33 | 641900 |
| 2024-06-13 | 40.83 | $40.50 | 523600 |
| 2024-06-12 | 40.86 | $40.17 | 490378 |
| 2024-06-11 | 40.93 | $39.91 | 734900 |
| 2024-06-10 | 41.04 | $40.27 | 411805 |
| 2024-06-07 | 41.12 | $40.46 | 389109 |
| 2024-06-06 | 41.19 | $41.11 | 298742 |
| 2024-06-05 | 41.20 | $40.79 | 309351 |
| 2024-06-04 | 41.24 | $41.14 | 434642 |
| 2024-06-03 | 41.25 | $41.10 | 476715 |
| 2024-05-31 | 41.27 | $41.04 | 704600 |
| 2024-05-30 | 41.29 | $40.63 | 472400 |
| 2024-05-29 | 41.36 | $40.11 | 515405 |
| 2024-05-28 | 41.49 | $40.49 | 529800 |
| 2024-05-24 | 41.60 | $40.62 | 443167 |
| 2024-05-23 | 41.70 | $40.48 | 524742 |
| 2024-05-22 | 41.83 | $41.39 | 530437 |
| 2024-05-21 | 41.88 | $41.74 | 481741 |
| 2024-05-20 | 41.89 | $41.75 | 918110 |
| 2024-05-17 | 41.91 | $42.57 | 683200 |
| 2024-05-16 | 41.84 | $42.80 | 503700 |
| 2024-05-15 | 41.73 | $43.26 | 709861 |
| 2024-05-14 | 41.57 | $43.25 | 931900 |
| 2024-05-13 | 41.40 | $42.27 | 443022 |
| 2024-05-10 | 41.31 | $41.55 | 623375 |
| 2024-05-09 | 41.28 | $41.46 | 422208 |
| 2024-05-08 | 41.26 | $41.41 | 506034 |
| 2024-05-07 | 41.25 | $41.49 | 898860 |
| 2024-05-06 | 41.22 | $41.67 | 662134 |
| 2024-05-03 | 41.17 | $42.00 | 546372 |
| 2024-05-02 | 41.09 | $42.10 | 812339 |
| 2024-05-01 | 40.98 | $41.06 | 596749 |
| 2024-04-30 | 40.97 | $40.59 | 858900 |
| 2024-04-29 | 41.01 | $41.04 | 709500 |
| 2024-04-26 | 41.01 | $40.99 | 542029 |
| 2024-04-25 | 41.01 | $41.12 | 650164 |
| 2024-04-24 | 41.00 | $41.16 | 567100 |
| 2024-04-23 | 40.98 | $41.12 | 529226 |
| 2024-04-22 | 40.96 | $40.53 | 931412 |
| 2024-04-19 | 41.01 | $40.41 | 559314 |
| 2024-04-18 | 41.07 | $40.42 | 577729 |
| 2024-04-17 | 41.14 | $40.05 | 808274 |
| 2024-04-16 | 41.26 | $39.76 | 681996 |
| 2024-04-15 | 41.41 | $40.41 | 763900 |
| 2024-04-12 | 41.52 | $40.68 | 724733 |
| 2024-04-11 | 41.61 | $40.98 | 710712 |
| 2024-04-10 | 41.68 | $40.77 | 729912 |
| 2024-04-09 | 41.77 | $42.43 | 404100 |
| 2024-04-08 | 41.70 | $41.72 | 473900 |
| 2024-04-05 | 41.70 | $41.42 | 657200 |
| 2024-04-04 | 41.73 | $41.42 | 1.2M |
| 2024-04-03 | 41.76 | $40.69 | 679733 |
| 2024-04-02 | 41.87 | $40.93 | 717115 |
| 2024-04-01 | 41.97 | $41.82 | 453537 |
| 2024-03-28 | 41.99 | $42.45 | 542588 |
| 2024-03-27 | 41.94 | $42.18 | 494342 |
| 2024-03-26 | 41.92 | $41.46 | 586400 |
| 2024-03-25 | 41.96 | $41.34 | 587898 |
| 2024-03-22 | 42.03 | $41.41 | 713277 |
| 2024-03-21 | 42.10 | $41.83 | 638549 |
| 2024-03-20 | 42.12 | $41.68 | 1.1M |
| 2024-03-19 | 42.17 | $42.09 | 761100 |
| 2024-03-18 | 42.18 | $41.45 | 669429 |
| 2024-03-15 | 42.25 | $41.35 | 1.6M |
| 2024-03-14 | 42.35 | $41.59 | 605339 |
| 2024-03-13 | 42.43 | $42.18 | 588000 |
| 2024-03-12 | 42.46 | $42.89 | 554502 |
| 2024-03-11 | 42.41 | $42.51 | 793621 |
| 2024-03-08 | 42.40 | $42.61 | 446512 |
| 2024-03-07 | 42.38 | $42.38 | 555441 |
| 2024-03-06 | 42.38 | $42.03 | 918077 |
| 2024-03-05 | 42.41 | $41.51 | 654967 |
| 2024-03-04 | 42.51 | $42.00 | 685619 |
| 2024-03-01 | 42.56 | $41.76 | 771800 |
| 2024-02-29 | 42.65 | $41.08 | 1.6M |
| 2024-02-28 | 42.81 | $41.40 | 909900 |
| 2024-02-27 | 42.96 | $41.50 | 1.7M |
| 2024-02-26 | 43.11 | $41.97 | 609607 |
| 2024-02-23 | 43.24 | $42.87 | 569439 |
| 2024-02-22 | 43.27 | $42.81 | 627200 |
| 2024-02-21 | 43.32 | $42.58 | 615120 |
| 2024-02-20 | 43.40 | $42.51 | 612112 |
| 2024-02-16 | 43.49 | $42.18 | 531973 |
| 2024-02-15 | 43.63 | $42.54 | 454121 |
| 2024-02-14 | 43.75 | $41.90 | 536600 |
| 2024-02-13 | 43.94 | $41.62 | 706600 |
| 2024-02-12 | 44.19 | $42.59 | 550183 |
| 2024-02-09 | 44.35 | $42.40 | 719100 |
| 2024-02-08 | 44.56 | $42.59 | 1.0M |
| 2024-02-07 | 44.77 | $43.00 | 518837 |
| 2024-02-06 | 44.95 | $42.93 | 528515 |
| 2024-02-05 | 45.17 | $42.78 | 690000 |
| 2024-02-02 | 45.42 | $42.99 | 553005 |
| 2024-02-01 | 45.67 | $44.09 | 788732 |
| 2024-01-31 | 45.84 | $44.27 | 483618 |
| 2024-01-30 | 46.01 | $44.94 | 341400 |
| 2024-01-29 | 46.12 | $45.78 | 656419 |
| 2024-01-26 | 46.15 | $45.14 | 495430 |
| 2024-01-25 | 46.26 | $44.60 | 319932 |
| 2024-01-24 | 46.44 | $44.42 | 451700 |
| 2024-01-23 | 46.65 | $44.98 | 525300 |
| 2024-01-22 | 46.82 | $44.76 | 787700 |
| 2024-01-19 | 47.04 | $45.06 | 758377 |
| 2024-01-18 | 47.25 | $45.23 | 598263 |
| 2024-01-17 | 47.46 | $46.22 | 568800 |
| 2024-01-16 | 47.59 | $47.17 | 594034 |
| 2024-01-12 | 47.64 | $47.51 | 210300 |
| 2024-01-11 | 47.65 | $47.50 | 319786 |
| 2024-01-10 | 47.67 | $47.80 | 302900 |
| 2024-01-09 | 47.65 | $47.83 | 367200 |
| 2024-01-08 | 47.63 | $48.11 | 386029 |
| 2024-01-05 | 47.58 | $47.79 | 472600 |
| 2024-01-04 | 47.56 | $47.48 | 380257 |
| 2024-01-03 | 47.57 | $47.39 | 579922 |
| 2024-01-02 | 47.59 | $48.75 | 375613 |
| 2023-12-29 | 47.46 | $48.45 | 392545 |
| 2023-12-28 | 47.36 | $49.02 | 254445 |
| 2023-12-27 | 47.19 | $48.98 | 377131 |
| 2023-12-26 | 47.00 | $48.62 | 314705 |
| 2023-12-22 | 46.83 | $48.40 | 268810 |
| 2023-12-21 | 46.66 | $48.52 | 343015 |
| 2023-12-20 | 46.47 | $47.83 | 566500 |
| 2023-12-19 | 46.32 | $48.41 | 440821 |
| 2023-12-18 | 46.10 | $48.03 | 496439 |
| 2023-12-15 | 45.90 | $47.36 | 2.1M |
| 2023-12-14 | 45.75 | $48.21 | 533051 |
| 2023-12-13 | 45.49 | $47.84 | 835194 |
| 2023-12-12 | 45.24 | $45.93 | 371043 |
| 2023-12-11 | 45.16 | $45.92 | 559440 |
| 2023-12-08 | 45.09 | $45.27 | 593241 |
| 2023-12-07 | 45.07 | $45.40 | 574423 |
| 2023-12-06 | 45.03 | $45.62 | 406100 |
| 2023-12-05 | 44.97 | $45.95 | 676200 |
| 2023-12-04 | 44.87 | $46.02 | 593601 |
| 2023-12-01 | 44.74 | $45.40 | 584405 |
| 2023-11-30 | 44.68 | $44.62 | 659000 |
| 2023-11-29 | 44.68 | $44.42 | 655100 |
| 2023-11-28 | 44.71 | $44.77 | 1.0M |
| 2023-11-27 | 44.70 | $44.88 | 792101 |
| 2023-11-24 | 44.68 | $45.60 | 126908 |
| 2023-11-22 | 44.59 | $45.13 | 502804 |
| 2023-11-21 | 44.53 | $44.87 | 599100 |
| 2023-11-20 | 44.49 | $45.55 | 378415 |
| 2023-11-17 | 44.38 | $45.90 | 793811 |
| 2023-11-16 | 44.22 | $45.37 | 767300 |
| 2023-11-15 | 44.10 | $45.98 | 614926 |
| 2023-11-14 | 43.90 | $46.07 | 920952 |
| 2023-11-13 | 43.68 | $44.46 | 544654 |
| 2023-11-10 | 43.59 | $45.09 | 382111 |
| 2023-11-09 | 43.44 | $44.65 | 524444 |
| 2023-11-08 | 43.31 | $44.69 | 636327 |
| 2023-11-07 | 43.16 | $45.49 | 677786 |
| 2023-11-06 | 42.92 | $45.97 | 600073 |
| 2023-11-03 | 42.60 | $46.71 | 930466 |
| 2023-11-02 | 42.16 | $45.24 | 585159 |
| 2023-11-01 | 41.84 | $43.64 | 607600 |
| 2023-10-31 | 41.65 | $42.70 | 741900 |
| 2023-10-30 | 41.54 | $41.43 | 1.0M |
| 2023-10-27 | 41.55 | $40.81 | 610498 |
| 2023-10-26 | 41.63 | $40.97 | 859500 |
| 2023-10-25 | 41.70 | $40.55 | 572493 |
| 2023-10-24 | 41.82 | $41.49 | 710307 |
| 2023-10-23 | 41.85 | $40.51 | 578300 |
| 2023-10-20 | 41.99 | $41.02 | 596500 |
| 2023-10-19 | 42.10 | $41.13 | 760584 |
| 2023-10-18 | 42.20 | $42.45 | 490800 |
| 2023-10-17 | 42.17 | $42.93 | 615200 |
| 2023-10-16 | 42.09 | $42.61 | 536100 |
| 2023-10-13 | 42.04 | $42.52 | 467100 |
| 2023-10-12 | 41.99 | $42.09 | 248021 |
| 2023-10-11 | 41.98 | $42.62 | 461833 |
| 2023-10-10 | 41.91 | $41.87 | 692700 |
| 2023-10-09 | 41.91 | $41.80 | 319100 |
| 2023-10-06 | 41.92 | $41.30 | 578190 |
| 2023-10-05 | 41.99 | $41.27 | 463003 |
| 2023-10-04 | 42.07 | $40.60 | 582085 |
| 2023-10-03 | 42.22 | $40.43 | 673300 |
| 2023-10-02 | 42.41 | $41.03 | 687000 |
| 2023-09-29 | 42.55 | $41.54 | 606249 |
| 2023-09-28 | 42.66 | $41.72 | 441300 |
| 2023-09-27 | 42.76 | $41.52 | 714500 |
| 2023-09-26 | 42.89 | $41.32 | 634137 |
| 2023-09-25 | 43.06 | $42.51 | 596661 |
| 2023-09-22 | 43.11 | $41.89 | 767643 |
| 2023-09-21 | 43.24 | $41.76 | 607646 |
| 2023-09-20 | 43.40 | $42.76 | 368373 |
| 2023-09-19 | 43.46 | $42.59 | 327300 |
| 2023-09-18 | 43.56 | $42.44 | 402900 |
| 2023-09-15 | 43.67 | $42.60 | 1.0M |
| 2023-09-14 | 43.79 | $42.95 | 584410 |
| 2023-09-13 | 43.88 | $42.56 | 456002 |
| 2023-09-12 | 44.01 | $43.27 | 405200 |
| 2023-09-11 | 44.09 | $43.65 | 404143 |
| 2023-09-08 | 44.14 | $44.22 | 426008 |
| 2023-09-07 | 44.13 | $44.09 | 1.0M |
| 2023-09-06 | 44.13 | $44.26 | 596600 |
| 2023-09-05 | 44.12 | $44.01 | 558805 |
| 2023-09-01 | 44.13 | $44.81 | 394306 |
| 2023-08-31 | 44.06 | $44.78 | 575846 |
| 2023-08-30 | 43.99 | $44.88 | 508500 |
| 2023-08-29 | 43.89 | $44.88 | 532700 |
| 2023-08-28 | 43.79 | $44.35 | 367400 |
| 2023-08-25 | 43.73 | $43.90 | 410521 |
| 2023-08-24 | 43.71 | $43.91 | 423530 |
| 2023-08-23 | 43.69 | $44.22 | 483212 |
| 2023-08-22 | 43.63 | $43.50 | 384300 |
| 2023-08-21 | 43.65 | $43.01 | 469923 |
| 2023-08-18 | 43.72 | $43.57 | 359800 |
| 2023-08-17 | 43.73 | $43.39 | 528687 |
| 2023-08-16 | 43.77 | $43.28 | 897749 |
| 2023-08-15 | 43.82 | $43.16 | 1.4M |
| 2023-08-14 | 43.89 | $42.79 | 846733 |
| 2023-08-11 | 44.00 | $42.82 | 289346 |
| 2023-08-10 | 44.13 | $42.98 | 470240 |
| 2023-08-09 | 44.25 | $42.67 | 519931 |
| 2023-08-08 | 44.42 | $43.04 | 285842 |
| 2023-08-07 | 44.56 | $43.64 | 342200 |
| 2023-08-04 | 44.66 | $43.12 | 422177 |
| 2023-08-03 | 44.82 | $43.01 | 884995 |
| 2023-08-02 | 45.01 | $44.35 | 323719 |
| 2023-08-01 | 45.08 | $45.01 | 570451 |
| 2023-07-31 | 45.09 | $44.64 | 653500 |
| 2023-07-28 | 45.13 | $43.69 | 565000 |
| 2023-07-27 | 45.28 | $44.10 | 922906 |
| 2023-07-26 | 45.41 | $44.46 | 675400 |
| 2023-07-25 | 45.51 | $44.60 | 974920 |
| 2023-07-24 | 45.61 | $45.09 | 1.0M |
| 2023-07-21 | 45.66 | $45.50 | 547107 |
| 2023-07-20 | 45.68 | $45.76 | 532510 |
| 2023-07-19 | 45.67 | $45.27 | 728757 |
| 2023-07-18 | 45.71 | $44.86 | 780900 |
| 2023-07-17 | 45.80 | $45.15 | 917509 |
| 2023-07-14 | 45.87 | $45.55 | 981153 |
| 2023-07-13 | 45.90 | $45.98 | 2.2M |
| 2023-07-12 | 45.89 | $46.40 | 1.2M |
| 2023-07-11 | 45.84 | $46.59 | 1.6M |
| 2023-07-10 | 45.76 | $47.25 | 379000 |
| 2023-07-07 | 45.60 | $47.12 | 674752 |
| 2023-07-06 | 45.44 | $47.03 | 464801 |
| 2023-07-05 | 45.28 | $47.21 | 458366 |
| 2023-07-03 | 45.07 | $47.24 | 237701 |
| 2023-06-30 | 44.84 | $46.80 | 778690 |
| 2023-06-29 | 44.64 | $46.97 | 1.0M |
| 2023-06-28 | 44.39 | $45.96 | 834870 |
| 2023-06-27 | 44.23 | $45.49 | 315223 |
| 2023-06-26 | 44.10 | $44.63 | 276200 |
| 2023-06-23 | 44.04 | $43.69 | 455201 |
| 2023-06-22 | 44.08 | $44.09 | 691948 |
| 2023-06-21 | 44.07 | $44.38 | 448744 |
| 2023-06-20 | 44.04 | $45.13 | 579410 |
| 2023-06-16 | 43.93 | $45.80 | 786521 |
| 2023-06-15 | 43.73 | $45.76 | 309800 |
| 2023-06-14 | 43.52 | $45.71 | 571400 |
| 2023-06-13 | 43.29 | $45.60 | 464538 |
| 2023-06-12 | 43.04 | $45.30 | 307800 |
| 2023-06-09 | 42.81 | $45.37 | 401134 |
| 2023-06-08 | 42.54 | $45.24 | 540059 |
| 2023-06-07 | 42.25 | $44.52 | 408704 |
| 2023-06-06 | 42.01 | $43.75 | 514132 |
| 2023-06-05 | 41.83 | $42.71 | 390055 |
| 2023-06-02 | 41.74 | $43.89 | 666296 |
| 2023-06-01 | 41.51 | $41.35 | 342359 |
| 2023-05-31 | 41.53 | $41.71 | 513864 |
| 2023-05-30 | 41.51 | $41.20 | 327165 |
| 2023-05-26 | 41.54 | $41.66 | 392912 |
| 2023-05-25 | 41.53 | $41.28 | 347500 |
| 2023-05-24 | 41.55 | $41.67 | 262200 |
| 2023-05-23 | 41.54 | $42.11 | 324800 |
| 2023-05-22 | 41.48 | $42.25 | 282004 |
| 2023-05-19 | 41.40 | $41.97 | 311001 |
| 2023-05-18 | 41.34 | $41.85 | 340614 |
| 2023-05-17 | 41.28 | $42.01 | 351293 |
| 2023-05-16 | 41.21 | $41.63 | 541022 |
| 2023-05-15 | 41.16 | $41.93 | 466800 |
| 2023-05-12 | 41.08 | $40.97 | 358146 |
| 2023-05-11 | 41.09 | $41.62 | 472125 |
| 2023-05-10 | 41.04 | $42.09 | 357633 |
| 2023-05-09 | 40.93 | $41.97 | 294701 |
| 2023-05-08 | 40.82 | $42.35 | 260010 |
| 2023-05-05 | 40.66 | $42.30 | 297717 |
| 2023-05-04 | 40.48 | $42.18 | 339500 |
| 2023-05-03 | 40.31 | $41.78 | 955433 |
| 2023-05-02 | 40.15 | $41.21 | 360739 |
| 2023-05-01 | 40.04 | $41.72 | 413656 |
| 2023-04-28 | 39.86 | $41.96 | 939857 |
| 2023-04-27 | 39.64 | $41.71 | 1.2M |
| 2023-04-26 | 39.42 | $40.23 | 530429 |
| 2023-04-25 | 39.34 | $40.74 | 597121 |
| 2023-04-24 | 39.19 | $40.41 | 443500 |
| 2023-04-21 | 39.06 | $40.16 | 712500 |
| 2023-04-20 | 38.95 | $40.31 | 288818 |
| 2023-04-19 | 38.80 | $40.45 | 460671 |
| 2023-04-18 | 38.63 | $39.51 | 270859 |
| 2023-04-17 | 38.54 | $39.76 | 721707 |
| 2023-04-14 | 38.41 | $39.64 | 551632 |
| 2023-04-13 | 38.28 | $39.58 | 580879 |
| 2023-04-12 | 38.14 | $39.02 | 693534 |
| 2023-04-11 | 38.05 | $39.70 | 699600 |
| 2023-04-10 | 37.88 | $38.76 | 542722 |
| 2023-04-06 | 37.78 | $38.25 | 353116 |
| 2023-04-05 | 37.73 | $37.77 | 581610 |
| 2023-04-04 | 37.73 | $38.51 | 479421 |
| 2023-04-03 | 37.65 | $38.43 | 542607 |
| 2023-03-31 | 37.57 | $38.10 | 587784 |
| 2023-03-30 | 37.51 | $36.98 | 688466 |
| 2023-03-29 | 37.57 | $37.18 | 711200 |
| 2023-03-28 | 37.61 | $36.80 | 1.6M |
| 2023-03-27 | 37.69 | $35.66 | 409000 |
| 2023-03-24 | 37.91 | $35.29 | 457788 |
| 2023-03-23 | 38.18 | $34.43 | 650900 |
| 2023-03-22 | 38.58 | $34.61 | 736134 |
| 2023-03-21 | 38.99 | $36.76 | 401800 |
| 2023-03-20 | 39.23 | $36.77 | 512646 |
| 2023-03-17 | 39.49 | $35.71 | 1.0M |
| 2023-03-16 | 39.88 | $37.20 | 565624 |
| 2023-03-15 | 40.17 | $38.52 | 822492 |
| 2023-03-14 | 40.34 | $38.77 | 586802 |
| 2023-03-13 | 40.50 | $38.25 | 701621 |
| 2023-03-10 | 40.74 | $37.66 | 539661 |
| 2023-03-09 | 41.07 | $39.11 | 473400 |
| 2023-03-08 | 41.27 | $40.39 | 288211 |
| 2023-03-07 | 41.36 | $40.38 | 303706 |
| 2023-03-06 | 41.47 | $40.93 | 366290 |
| 2023-03-03 | 41.53 | $41.28 | 358648 |
| 2023-03-02 | 41.55 | $40.64 | 308725 |
| 2023-03-01 | 41.65 | $40.64 | 404603 |
| 2023-02-28 | 41.75 | $40.84 | 530236 |
| 2023-02-27 | 41.85 | $41.04 | 355400 |
| 2023-02-24 | 41.93 | $40.93 | 565500 |
| 2023-02-23 | 42.04 | $42.13 | 457633 |
| 2023-02-22 | 42.03 | $41.66 | 421647 |
| 2023-02-21 | 42.07 | $41.63 | 401446 |
| 2023-02-17 | 42.12 | $42.31 | 297217 |
| 2023-02-16 | 42.09 | $42.50 | 368600 |
| 2023-02-15 | 42.05 | $43.13 | 320400 |
| 2023-02-14 | 41.94 | $42.58 | 294358 |
| 2023-02-13 | 41.87 | $43.09 | 318700 |
| 2023-02-10 | 41.74 | $42.40 | 224600 |
| 2023-02-09 | 41.67 | $42.10 | 565467 |
| 2023-02-08 | 41.63 | $42.77 | 451627 |
| 2023-02-07 | 41.51 | $43.13 | 560151 |
| 2023-02-06 | 41.34 | $42.97 | 475384 |
| 2023-02-03 | 41.17 | $42.69 | 789391 |
| 2023-02-02 | 41.01 | $43.51 | 581674 |
| 2023-02-01 | 40.74 | $42.66 | 468776 |
| 2023-01-31 | 40.54 | $42.48 | 690694 |
| 2023-01-30 | 40.34 | $41.78 | 588344 |
| 2023-01-27 | 40.18 | $42.68 | 883700 |
| 2023-01-26 | 39.92 | $42.03 | 355038 |
| 2023-01-25 | 39.70 | $41.45 | 361800 |
| 2023-01-24 | 39.52 | $41.37 | 364112 |
| 2023-01-23 | 39.32 | $41.42 | 433720 |
| 2023-01-20 | 39.10 | $40.39 | 324317 |
| 2023-01-19 | 38.96 | $39.77 | 426731 |
| 2023-01-18 | 38.88 | $40.12 | 494200 |
| 2023-01-17 | 38.75 | $40.83 | 626736 |
| 2023-01-13 | 38.53 | $39.86 | 835915 |
| 2023-01-12 | 38.39 | $39.67 | 638200 |
| 2023-01-11 | 38.25 | $39.01 | 868626 |
| 2023-01-10 | 38.17 | $37.43 | 431344 |
| 2023-01-09 | 38.25 | $37.14 | 552025 |
| 2023-01-06 | 38.37 | $37.10 | 507100 |
| 2023-01-05 | 38.50 | $36.18 | 710300 |
| 2023-01-04 | 38.75 | $37.24 | 906855 |
| 2023-01-03 | 38.91 | $36.86 | 838942 |
| 2022-12-30 | 39.12 | $37.72 | 689900 |
| 2022-12-29 | 39.27 | $37.73 | 618181 |
| 2022-12-28 | 39.43 | $37.39 | 754232 |
| 2022-12-27 | 39.65 | $38.27 | 679656 |
| 2022-12-23 | 39.79 | $38.31 | 529024 |
| 2022-12-22 | 39.95 | $37.50 | 1.3M |
| 2022-12-21 | 40.21 | $39.25 | 676246 |
| 2022-12-20 | 40.31 | $38.95 | 538723 |
| 2022-12-19 | 40.45 | $39.51 | 551745 |
| 2022-12-16 | 40.55 | $40.22 | 1.1M |
| 2022-12-15 | 40.58 | $40.71 | 541654 |
| 2022-12-14 | 40.57 | $41.13 | 661516 |
| 2022-12-13 | 40.51 | $41.03 | 629783 |
| 2022-12-12 | 40.46 | $40.68 | 719626 |
| 2022-12-09 | 40.43 | $40.78 | 635387 |
| 2022-12-08 | 40.40 | $40.78 | 361800 |
| 2022-12-07 | 40.36 | $40.79 | 363360 |
| 2022-12-06 | 40.31 | $40.65 | 321449 |
| 2022-12-05 | 40.27 | $40.69 | 308425 |
| 2022-12-02 | 40.23 | $41.55 | 284200 |
| 2022-12-01 | 40.09 | $41.53 | 444000 |
| 2022-11-30 | 39.94 | $41.61 | 463507 |
| 2022-11-29 | 39.76 | $40.77 | 282138 |
| 2022-11-28 | 39.66 | $40.29 | 443936 |
| 2022-11-25 | 39.59 | $41.18 | 196800 |
| 2022-11-23 | 39.42 | $40.59 | 244507 |
| 2022-11-22 | 39.30 | $40.91 | 263222 |
| 2022-11-21 | 39.13 | $40.12 | 208900 |
| 2022-11-18 | 39.03 | $40.03 | 236532 |
| 2022-11-17 | 38.92 | $39.71 | 485600 |
| 2022-11-16 | 38.84 | $39.45 | 314202 |
| 2022-11-15 | 38.78 | $39.94 | 570700 |
| 2022-11-14 | 38.65 | $38.88 | 271402 |
| 2022-11-11 | 38.63 | $39.55 | 657600 |
| 2022-11-10 | 38.53 | $40.05 | 802321 |
| 2022-11-09 | 38.37 | $38.19 | 502281 |
| 2022-11-08 | 38.39 | $39.19 | 371252 |
| 2022-11-07 | 38.31 | $39.09 | 316300 |
| 2022-11-04 | 38.23 | $39.28 | 298100 |
| 2022-11-03 | 38.11 | $38.28 | 372400 |
| 2022-11-02 | 38.10 | $37.94 | 436079 |
| 2022-11-01 | 38.11 | $39.07 | 420251 |
| 2022-10-31 | 38.01 | $38.60 | 504557 |
| 2022-10-28 | 37.95 | $38.83 | 553109 |
| 2022-10-27 | 37.86 | $38.60 | 418998 |
| 2022-10-26 | 37.78 | $38.44 | 436453 |
| 2022-10-25 | 37.71 | $38.46 | 364294 |
| 2022-10-24 | 37.63 | $37.21 | 340827 |
| 2022-10-21 | 37.68 | $37.32 | 325000 |
| 2022-10-20 | 37.71 | $36.66 | 378700 |
| 2022-10-19 | 37.83 | $36.96 | 308235 |
| 2022-10-18 | 37.92 | $38.04 | 406120 |
| 2022-10-17 | 37.90 | $37.33 | 444553 |
| 2022-10-14 | 37.96 | $36.69 | 494400 |
| 2022-10-13 | 38.10 | $37.21 | 442428 |
| 2022-10-12 | 38.19 | $36.66 | 645700 |
| 2022-10-11 | 38.35 | $36.05 | 880600 |
| 2022-10-10 | 38.59 | $35.83 | 468932 |
| 2022-10-07 | 38.89 | $35.80 | 477291 |
| 2022-10-06 | 39.21 | $36.58 | 503202 |
| 2022-10-05 | 39.49 | $37.26 | 425912 |
| 2022-10-04 | 39.72 | $38.02 | 582000 |
| 2022-10-03 | 39.90 | $36.13 | 517877 |
| 2022-09-30 | 40.30 | $35.86 | 767972 |
| 2022-09-29 | 40.77 | $35.20 | 1.1M |
| 2022-09-28 | 41.35 | $37.43 | 1.5M |
| 2022-09-27 | 41.76 | $36.66 | 912466 |
| 2022-09-26 | 42.30 | $36.05 | 983867 |
| 2022-09-23 | 42.96 | $38.35 | 706544 |
| 2022-09-22 | 43.44 | $39.08 | 880400 |
| 2022-09-21 | 43.90 | $41.61 | 1.4M |
| 2022-09-20 | 44.15 | $41.82 | 1.1M |
| 2022-09-19 | 44.39 | $42.06 | 1.1M |
| 2022-09-16 | 44.64 | $41.52 | 927013 |
| 2022-09-15 | 44.96 | $42.08 | 443600 |
| 2022-09-14 | 45.27 | $42.36 | 607461 |
| 2022-09-13 | 45.57 | $42.85 | 602851 |
| 2022-09-12 | 45.86 | $44.92 | 476203 |
| 2022-09-09 | 45.96 | $43.76 | 434425 |
| 2022-09-08 | 46.19 | $42.94 | 541013 |
| 2022-09-07 | 46.53 | $42.50 | 739368 |
| 2022-09-06 | 46.96 | $42.09 | 681017 |
| 2022-09-02 | 47.47 | $42.21 | 464100 |
| 2022-09-01 | 48.02 | $42.74 | 745636 |
| 2022-08-31 | 48.58 | $43.49 | 549714 |
| 2022-08-30 | 49.11 | $44.04 | 416750 |
| 2022-08-29 | 49.65 | $44.95 | 514837 |
| 2022-08-26 | 50.14 | $45.54 | 890600 |
| 2022-08-25 | 50.63 | $46.57 | 640936 |
| 2022-08-24 | 51.05 | $46.26 | 1.3M |
| 2022-08-23 | 51.56 | $47.39 | 580300 |
| 2022-08-22 | 51.99 | $47.90 | 730157 |
| 2022-08-19 | 52.43 | $48.49 | 2.3M |
| 2022-08-18 | 52.84 | $51.73 | 481526 |
| 2022-08-17 | 52.96 | $51.42 | 1.3M |
| 2022-08-16 | 53.12 | $55.41 | 367872 |
| 2022-08-15 | 52.88 | $55.43 | 301686 |
| 2022-08-12 | 52.61 | $55.36 | 240930 |
| 2022-08-11 | 52.32 | $54.61 | 292562 |
| 2022-08-10 | 52.08 | $54.22 | 300438 |
| 2022-08-09 | 51.85 | $53.35 | 351358 |
| 2022-08-08 | 51.70 | $52.91 | 345616 |
| 2022-08-05 | 51.57 | $52.44 | 305239 |
| 2022-08-04 | 51.48 | $51.99 | 391200 |
| 2022-08-03 | 51.42 | $52.68 | 425442 |
| 2022-08-02 | 51.29 | $53.24 | 565581 |
| 2022-08-01 | 51.08 | $54.32 | 487037 |
| 2022-07-29 | 50.74 | $53.81 | 342100 |
| 2022-07-28 | 50.42 | $53.25 | 344654 |
| 2022-07-27 | 50.12 | $52.80 | 288800 |
| 2022-07-26 | 49.84 | $52.22 | 335125 |
| 2022-07-25 | 49.59 | $52.31 | 354700 |
| 2022-07-22 | 49.30 | $51.28 | 371517 |
| 2022-07-21 | 49.09 | $51.55 | 319200 |
| 2022-07-20 | 48.84 | $52.04 | 349039 |
| 2022-07-19 | 48.50 | $52.09 | 496300 |
| 2022-07-18 | 48.12 | $50.32 | 499200 |
| 2022-07-15 | 47.89 | $49.21 | 324600 |
| 2022-07-14 | 47.75 | $47.77 | 220021 |
| 2022-07-13 | 47.75 | $47.95 | 260241 |
| 2022-07-12 | 47.73 | $48.07 | 324206 |
| 2022-07-11 | 47.69 | $48.15 | 206306 |
| 2022-07-08 | 47.64 | $48.54 | 326300 |
| 2022-07-07 | 47.55 | $48.79 | 477700 |
| 2022-07-06 | 47.42 | $47.14 | 231934 |
| 2022-07-05 | 47.45 | $47.30 | 321209 |
| 2022-07-01 | 47.46 | $47.57 | 291500 |
| 2022-06-30 | 47.45 | $46.93 | 521200 |
| 2022-06-29 | 47.51 | $47.25 | 394300 |
| 2022-06-28 | 47.53 | $47.85 | 633544 |
| 2022-06-27 | 47.50 | $47.62 | 362600 |
| 2022-06-24 | 47.49 | $47.60 | 561600 |
| 2022-06-23 | 47.48 | $45.99 | 381400 |
| 2022-06-22 | 47.63 | $45.43 | 409580 |
| 2022-06-21 | 47.86 | $45.33 | 355500 |
| 2022-06-17 | 48.13 | $45.05 | 804142 |
| 2022-06-16 | 48.45 | $43.99 | 576910 |
| 2022-06-15 | 48.92 | $45.65 | 807804 |
| 2022-06-14 | 49.27 | $43.56 | 1.2M |
| 2022-06-13 | 49.87 | $44.90 | 617906 |
| 2022-06-10 | 50.39 | $48.08 | 571638 |
| 2022-06-09 | 50.64 | $49.22 | 573477 |
| 2022-06-08 | 50.78 | $50.20 | 438656 |
| 2022-06-07 | 50.85 | $51.25 | 330849 |
| 2022-06-06 | 50.80 | $50.23 | 318500 |
| 2022-06-03 | 50.86 | $50.11 | 340570 |
| 2022-06-02 | 50.94 | $51.39 | 421707 |
| 2022-06-01 | 50.90 | $51.19 | 491155 |
| 2022-05-31 | 50.87 | $51.24 | 587137 |
| 2022-05-27 | 50.83 | $50.77 | 322300 |
| 2022-05-26 | 50.83 | $50.09 | 465458 |
| 2022-05-25 | 50.91 | $49.46 | 291579 |
| 2022-05-24 | 51.06 | $48.83 | 561100 |
| 2022-05-23 | 51.30 | $49.76 | 380656 |
| 2022-05-20 | 51.46 | $50.50 | 546893 |
| 2022-05-19 | 51.56 | $50.82 | 424120 |
| 2022-05-18 | 51.64 | $50.94 | 603246 |
| 2022-05-17 | 51.71 | $51.32 | 379738 |
| 2022-05-16 | 51.75 | $50.02 | 426028 |
| 2022-05-13 | 51.94 | $50.19 | 438700 |
| 2022-05-12 | 52.12 | $48.40 | 1.8M |
| 2022-05-11 | 52.51 | $49.89 | 723802 |
| 2022-05-10 | 52.79 | $50.48 | 674100 |
| 2022-05-09 | 53.03 | $50.40 | 695400 |
| 2022-05-06 | 53.31 | $52.57 | 513615 |
| 2022-05-05 | 53.39 | $52.84 | 736349 |
| 2022-05-04 | 53.44 | $53.20 | 377800 |
| 2022-05-03 | 53.47 | $52.10 | 448213 |
| 2022-05-02 | 53.61 | $51.17 | 588265 |
| 2022-04-29 | 53.87 | $52.52 | 735700 |
| 2022-04-28 | 54.01 | $55.03 | 293500 |
| 2022-04-27 | 53.91 | $54.15 | 410516 |
| 2022-04-26 | 53.88 | $54.06 | 357170 |
| 2022-04-25 | 53.86 | $55.43 | 515405 |
| 2022-04-22 | 53.70 | $55.89 | 759796 |
| 2022-04-21 | 53.47 | $55.43 | 554448 |
| 2022-04-20 | 53.26 | $55.35 | 458800 |
| 2022-04-19 | 53.04 | $55.02 | 486140 |
| 2022-04-18 | 52.83 | $53.77 | 484208 |
| 2022-04-14 | 52.73 | $53.44 | 421016 |
| 2022-04-13 | 52.66 | $52.89 | 330507 |
| 2022-04-12 | 52.63 | $51.26 | 467600 |
| 2022-04-11 | 52.78 | $51.68 | 370441 |
| 2022-04-08 | 52.89 | $52.16 | 330900 |
| 2022-04-07 | 52.97 | $52.41 | 472200 |
| 2022-04-06 | 53.03 | $53.79 | 566265 |
| 2022-04-05 | 52.95 | $53.40 | 473844 |
| 2022-04-04 | 52.90 | $54.33 | 565442 |
| 2022-04-01 | 52.75 | $55.36 | 378124 |
| 2022-03-31 | 52.47 | $54.71 | 495300 |
| 2022-03-30 | 52.24 | $54.84 | 387636 |
| 2022-03-29 | 51.97 | $56.00 | 804300 |
| 2022-03-28 | 51.54 | $53.86 | 469040 |
| 2022-03-25 | 51.30 | $53.51 | 478300 |
| 2022-03-24 | 51.06 | $52.79 | 376919 |
| 2022-03-23 | 50.88 | $52.23 | 337844 |
| 2022-03-22 | 50.74 | $52.50 | 582300 |
| 2022-03-21 | 50.55 | $51.66 | 345400 |
| 2022-03-18 | 50.44 | $51.54 | 826135 |
| 2022-03-17 | 50.32 | $51.66 | 440533 |
| 2022-03-16 | 50.18 | $51.73 | 681425 |
| 2022-03-15 | 50.02 | $51.68 | 528700 |
| 2022-03-14 | 49.84 | $51.71 | 501942 |
| 2022-03-11 | 49.65 | $52.60 | 522652 |
| 2022-03-10 | 49.34 | $52.42 | 591000 |
| 2022-03-09 | 49.01 | $52.54 | 889921 |
| 2022-03-08 | 48.64 | $51.05 | 748900 |
| 2022-03-07 | 48.39 | $50.57 | 566429 |
| 2022-03-04 | 48.16 | $51.77 | 492634 |
| 2022-03-03 | 47.77 | $51.35 | 628400 |
| 2022-03-02 | 47.40 | $50.79 | 558019 |
| 2022-03-01 | 47.04 | $49.26 | 645541 |
| 2022-02-28 | 46.81 | $49.80 | 790650 |
| 2022-02-25 | 46.49 | $50.12 | 560800 |
| 2022-02-24 | 46.11 | $49.17 | 1.0M |
| 2022-02-23 | 45.79 | $48.91 | 2.4M |
| 2022-02-22 | 45.46 | $45.70 | 873510 |
| 2022-02-18 | 45.43 | $46.96 | 764900 |
| 2022-02-17 | 45.27 | $46.61 | 622157 |
| 2022-02-16 | 45.13 | $47.09 | 1.1M |
| 2022-02-15 | 44.93 | $46.11 | 930166 |
| 2022-02-14 | 44.80 | $44.56 | 1.7M |
| 2022-02-11 | 44.83 | $44.29 | 566900 |
| 2022-02-10 | 44.89 | $44.27 | 397200 |
| 2022-02-09 | 44.95 | $45.26 | 519723 |
| 2022-02-08 | 44.92 | $44.28 | 425900 |
| 2022-02-07 | 44.98 | $43.93 | 471285 |
| 2022-02-04 | 45.10 | $44.30 | 559649 |
| 2022-02-03 | 45.18 | $43.79 | 430730 |
| 2022-02-02 | 45.33 | $44.48 | 808200 |
| 2022-02-01 | 45.41 | $45.31 | 1.1M |
| 2022-01-31 | 45.43 | $43.97 | 1.3M |
| 2022-01-28 | 45.58 | $43.08 | 582918 |
| 2022-01-27 | 45.84 | $42.56 | 462718 |
| 2022-01-26 | 46.19 | $43.78 | 623200 |
| 2022-01-25 | 46.44 | $44.33 | 645027 |
| 2022-01-24 | 46.66 | $44.12 | 894427 |
| 2022-01-21 | 46.93 | $44.25 | 751909 |
| 2022-01-20 | 47.21 | $44.89 | 715294 |
| 2022-01-19 | 47.46 | $46.59 | 627558 |
| 2022-01-18 | 47.55 | $47.12 | 689400 |
| 2022-01-14 | 47.59 | $47.60 | 453032 |
| 2022-01-13 | 47.59 | $47.64 | 409900 |
| 2022-01-12 | 47.59 | $47.53 | 260270 |
| 2022-01-11 | 47.59 | $47.81 | 558477 |
| 2022-01-10 | 47.57 | $47.87 | 431462 |
| 2022-01-07 | 47.54 | $48.72 | 455100 |
| 2022-01-06 | 47.42 | $48.22 | 313231 |
| 2022-01-05 | 47.33 | $47.57 | 421700 |
| 2022-01-04 | 47.31 | $48.81 | 446900 |
| 2022-01-03 | 47.15 | $48.41 | 353415 |
| 2021-12-31 | 47.02 | $47.49 | 313932 |
| 2021-12-30 | 46.97 | $47.52 | 405800 |
| 2021-12-29 | 46.91 | $47.92 | 496000 |
| 2021-12-28 | 46.80 | $47.49 | 376500 |
| 2021-12-27 | 46.73 | $47.51 | 498800 |
| 2021-12-23 | 46.65 | $46.48 | 433819 |
| 2021-12-22 | 46.66 | $46.15 | 454740 |
| 2021-12-21 | 46.72 | $45.99 | 685434 |
| 2021-12-20 | 46.79 | $44.13 | 661471 |
| 2021-12-17 | 47.08 | $44.78 | 1.5M |
| 2021-12-16 | 47.32 | $44.76 | 645300 |
| 2021-12-15 | 47.59 | $45.44 | 734845 |
| 2021-12-14 | 47.81 | $45.82 | 772300 |
| 2021-12-13 | 48.02 | $46.36 | 602244 |
| 2021-12-10 | 48.20 | $47.22 | 424324 |
| 2021-12-09 | 48.30 | $46.74 | 418916 |
| 2021-12-08 | 48.46 | $48.11 | 371700 |
| 2021-12-07 | 48.50 | $47.83 | 496914 |
| 2021-12-06 | 48.57 | $47.69 | 820815 |
| 2021-12-03 | 48.66 | $44.88 | 638236 |
| 2021-12-02 | 49.06 | $45.74 | 685192 |
| 2021-12-01 | 49.41 | $43.66 | 908827 |
| 2021-11-30 | 50.02 | $46.12 | 875200 |
| 2021-11-29 | 50.43 | $47.38 | 574183 |
| 2021-11-26 | 50.75 | $47.78 | 820900 |
| 2021-11-24 | 51.06 | $51.14 | 451539 |
| 2021-11-23 | 51.05 | $50.25 | 519700 |
| 2021-11-22 | 51.14 | $49.56 | 431002 |
| 2021-11-19 | 51.30 | $49.21 | 486900 |
| 2021-11-18 | 51.52 | $50.24 | 351147 |
| 2021-11-17 | 51.66 | $50.75 | 385200 |
| 2021-11-16 | 51.76 | $50.75 | 404134 |
| 2021-11-15 | 51.86 | $51.73 | 337447 |
| 2021-11-12 | 51.88 | $51.05 | 349221 |
| 2021-11-11 | 51.96 | $51.54 | 437328 |
| 2021-11-10 | 52.01 | $51.81 | 383900 |
| 2021-11-09 | 52.03 | $52.13 | 490800 |
| 2021-11-08 | 52.02 | $52.00 | 503615 |
| 2021-11-05 | 52.02 | $53.85 | 460220 |
| 2021-11-04 | 51.83 | $52.31 | 432773 |
| 2021-11-03 | 51.77 | $53.56 | 635926 |
| 2021-11-02 | 51.59 | $52.88 | 635064 |
| 2021-11-01 | 51.45 | $51.42 | 761800 |
| 2021-10-29 | 51.45 | $50.21 | 727300 |
| 2021-10-28 | 51.58 | $51.66 | 321700 |
| 2021-10-27 | 51.58 | $51.03 | 731693 |
| 2021-10-26 | 51.63 | $51.80 | 441726 |
| 2021-10-25 | 51.62 | $51.20 | 637316 |
| 2021-10-22 | 51.66 | $51.48 | 466500 |
| 2021-10-21 | 51.68 | $51.48 | 355283 |
| 2021-10-20 | 51.70 | $52.17 | 218000 |
| 2021-10-19 | 51.65 | $51.49 | 315700 |
| 2021-10-18 | 51.67 | $52.03 | 470700 |
| 2021-10-15 | 51.63 | $52.65 | 289627 |
| 2021-10-14 | 51.52 | $53.16 | 267900 |
| 2021-10-13 | 51.35 | $52.72 | 285916 |
| 2021-10-12 | 51.21 | $52.80 | 528117 |
| 2021-10-11 | 51.04 | $52.20 | 208712 |
| 2021-10-08 | 50.92 | $52.07 | 267500 |
| 2021-10-07 | 50.79 | $52.45 | 327826 |
| 2021-10-06 | 50.62 | $51.64 | 618128 |
| 2021-10-05 | 50.51 | $51.69 | 439021 |
| 2021-10-04 | 50.39 | $51.82 | 441931 |
| 2021-10-01 | 50.24 | $51.97 | 764100 |
| 2021-09-30 | 50.06 | $49.38 | 544300 |
| 2021-09-29 | 50.13 | $50.09 | 259415 |
| 2021-09-28 | 50.13 | $50.50 | 338400 |
| 2021-09-27 | 50.09 | $51.30 | 977616 |
| 2021-09-24 | 49.97 | $50.81 | 400636 |
| 2021-09-23 | 49.88 | $51.26 | 530004 |
| 2021-09-22 | 49.73 | $50.25 | 411888 |
| 2021-09-21 | 49.68 | $49.46 | 285200 |
| 2021-09-20 | 49.70 | $49.14 | 448102 |
| 2021-09-17 | 49.76 | $49.43 | 969703 |
| 2021-09-16 | 49.79 | $49.68 | 386645 |
| 2021-09-15 | 49.81 | $49.19 | 382815 |
| 2021-09-14 | 49.87 | $48.51 | 506600 |
| 2021-09-13 | 50.01 | $49.49 | 854316 |
| 2021-09-10 | 50.07 | $47.76 | 495200 |
| 2021-09-09 | 50.31 | $49.22 | 372600 |
| 2021-09-08 | 50.43 | $50.91 | 398514 |
| 2021-09-07 | 50.38 | $50.99 | 527990 |
| 2021-09-03 | 50.31 | $51.80 | 878700 |
| 2021-09-02 | 50.15 | $51.05 | 346300 |
| 2021-09-01 | 50.06 | $51.00 | 436900 |
| 2021-08-31 | 49.96 | $50.75 | 240012 |
| 2021-08-30 | 49.88 | $50.55 | 328047 |
| 2021-08-27 | 49.81 | $50.83 | 400900 |
| 2021-08-26 | 49.70 | $49.96 | 580100 |
| 2021-08-25 | 49.67 | $50.31 | 1.0M |
| 2021-08-24 | 49.61 | $48.89 | 539721 |
| 2021-08-23 | 49.68 | $47.87 | 639521 |
| 2021-08-20 | 49.87 | $47.47 | 323000 |
| 2021-08-19 | 50.13 | $47.21 | 353983 |
| 2021-08-18 | 50.43 | $48.30 | 280000 |
| 2021-08-17 | 50.66 | $48.39 | 334534 |
| 2021-08-16 | 50.89 | $49.67 | 303963 |
| 2021-08-13 | 51.02 | $49.90 | 397800 |
| 2021-08-12 | 51.14 | $50.30 | 261329 |
| 2021-08-11 | 51.23 | $50.67 | 397914 |
| 2021-08-10 | 51.29 | $50.66 | 311014 |
| 2021-08-09 | 51.36 | $50.74 | 309400 |
| 2021-08-06 | 51.42 | $50.57 | 439423 |
| 2021-08-05 | 51.51 | $50.84 | 372241 |
| 2021-08-04 | 51.58 | $48.80 | 403200 |
| 2021-08-03 | 51.87 | $49.86 | 570841 |
| 2021-08-02 | 52.09 | $49.66 | 557317 |
| 2021-07-30 | 52.34 | $50.30 | 671500 |
| 2021-07-29 | 52.56 | $50.89 | 607900 |
| 2021-07-28 | 52.73 | $51.37 | 585901 |
| 2021-07-27 | 52.87 | $52.44 | 553729 |
| 2021-07-26 | 52.92 | $52.58 | 647746 |
| 2021-07-23 | 52.96 | $52.89 | 319000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
60.40
2026-07-21
Close Price
$62.05
Vol: 120558
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.74
Average
47.75
Maximum
60.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 60.40 | $62.05 | 120558 |
| 2026-07-20 | 60.17 | $62.17 | 759600 |
| 2026-07-17 | 59.90 | $62.21 | 458700 |
| 2026-07-16 | 59.61 | $62.26 | 1.1M |
| 2026-07-15 | 59.31 | $60.13 | 555511 |
| 2026-07-14 | 59.19 | $59.54 | 499152 |
| 2026-07-13 | 59.13 | $59.81 | 506907 |
| 2026-07-10 | 59.05 | $59.62 | 333475 |
| 2026-07-09 | 58.98 | $59.57 | 759852 |
| 2026-07-08 | 58.91 | $59.63 | 1.2M |
| 2026-07-07 | 58.83 | $59.84 | 566556 |
| 2026-07-06 | 58.72 | $59.21 | 454737 |
| 2026-07-02 | 58.65 | $59.10 | 523890 |
| 2026-07-01 | 58.58 | $57.74 | 755000 |
| 2026-06-30 | 58.63 | $58.01 | 521033 |
| 2026-06-29 | 58.65 | $59.02 | 607225 |
| 2026-06-26 | 58.56 | $59.70 | 898400 |
| 2026-06-25 | 58.40 | $59.04 | 490559 |
| 2026-06-24 | 58.30 | $58.94 | 571608 |
| 2026-06-23 | 58.21 | $59.18 | 472115 |
| 2026-06-22 | 58.09 | $58.04 | 634319 |
| 2026-06-18 | 58.09 | $57.51 | 1.0M |
| 2026-06-17 | 58.13 | $57.64 | 678982 |
| 2026-06-16 | 58.17 | $59.10 | 585442 |
| 2026-06-15 | 58.07 | $58.36 | 722200 |
| 2026-06-12 | 58.03 | $59.85 | 870116 |
| 2026-06-11 | 57.84 | $59.16 | 438974 |
| 2026-06-10 | 57.71 | $59.36 | 592405 |
| 2026-06-09 | 57.55 | $59.02 | 823800 |
| 2026-06-08 | 57.43 | $57.64 | 719534 |
| 2026-06-05 | 57.44 | $57.36 | 441900 |
| 2026-06-04 | 57.48 | $56.16 | 583826 |
| 2026-06-03 | 57.64 | $56.34 | 533300 |
| 2026-06-02 | 57.78 | $56.46 | 662420 |
| 2026-06-01 | 57.90 | $56.20 | 708091 |
| 2026-05-29 | 58.04 | $57.05 | 796737 |
| 2026-05-28 | 58.09 | $57.84 | 628290 |
| 2026-05-27 | 58.06 | $58.00 | 719642 |
| 2026-05-26 | 58.01 | $59.16 | 561300 |
| 2026-05-22 | 57.83 | $58.62 | 417769 |
| 2026-05-21 | 57.69 | $58.71 | 531619 |
| 2026-05-20 | 57.53 | $58.39 | 687500 |
| 2026-05-19 | 57.39 | $57.94 | 746113 |
| 2026-05-18 | 57.28 | $58.34 | 449255 |
| 2026-05-15 | 57.12 | $57.35 | 578011 |
| 2026-05-14 | 57.06 | $57.89 | 462800 |
| 2026-05-13 | 56.94 | $58.17 | 598604 |
| 2026-05-12 | 56.78 | $58.30 | 815000 |
| 2026-05-11 | 56.60 | $58.76 | 963200 |
| 2026-05-08 | 56.36 | $58.28 | 1.0M |
| 2026-05-07 | 56.14 | $57.88 | 1.0M |
| 2026-05-06 | 55.94 | $56.33 | 731892 |
| 2026-05-05 | 55.86 | $55.99 | 557391 |
| 2026-05-04 | 55.80 | $55.25 | 793454 |
| 2026-05-01 | 55.80 | $55.28 | 625817 |
| 2026-04-30 | 55.76 | $55.81 | 655860 |
| 2026-04-29 | 55.66 | $56.40 | 775285 |
| 2026-04-28 | 55.46 | $56.46 | 691805 |
| 2026-04-27 | 55.23 | $55.37 | 441429 |
| 2026-04-24 | 55.07 | $55.55 | 486205 |
| 2026-04-23 | 54.86 | $56.41 | 332887 |
| 2026-04-22 | 54.54 | $55.78 | 467391 |
| 2026-04-21 | 54.25 | $56.56 | 375800 |
| 2026-04-20 | 53.85 | $56.96 | 429924 |
| 2026-04-17 | 53.39 | $56.68 | 526250 |
| 2026-04-16 | 52.93 | $55.89 | 943131 |
| 2026-04-15 | 52.55 | $56.38 | 1.3M |
| 2026-04-14 | 52.12 | $56.08 | 1.4M |
| 2026-04-13 | 51.72 | $54.84 | 978500 |
| 2026-04-10 | 51.45 | $53.44 | 812947 |
| 2026-04-09 | 51.32 | $53.11 | 543100 |
| 2026-04-08 | 51.23 | $53.02 | 1.0M |
| 2026-04-07 | 51.18 | $52.31 | 916200 |
| 2026-04-06 | 51.22 | $50.91 | 580020 |
| 2026-04-02 | 51.43 | $51.16 | 812800 |
| 2026-04-01 | 51.64 | $50.30 | 940002 |
| 2026-03-31 | 51.98 | $49.96 | 862248 |
| 2026-03-30 | 52.40 | $49.29 | 912222 |
| 2026-03-27 | 52.93 | $48.71 | 1.2M |
| 2026-03-26 | 53.57 | $49.61 | 905369 |
| 2026-03-25 | 54.18 | $49.51 | 1.0M |
| 2026-03-24 | 54.83 | $50.35 | 1.5M |
| 2026-03-23 | 55.45 | $49.64 | 1.3M |
| 2026-03-20 | 56.18 | $50.46 | 2.1M |
| 2026-03-19 | 56.87 | $53.48 | 993200 |
| 2026-03-18 | 57.29 | $55.05 | 925975 |
| 2026-03-17 | 57.57 | $56.27 | 409800 |
| 2026-03-16 | 57.74 | $56.25 | 401600 |
| 2026-03-13 | 57.93 | $56.02 | 587200 |
| 2026-03-12 | 58.14 | $55.80 | 1.4M |
| 2026-03-11 | 58.38 | $56.73 | 877238 |
| 2026-03-10 | 58.54 | $57.50 | 597634 |
| 2026-03-09 | 58.62 | $57.80 | 942600 |
| 2026-03-06 | 58.66 | $57.46 | 1.1M |
| 2026-03-05 | 58.73 | $57.56 | 1.9M |
| 2026-03-04 | 58.79 | $59.72 | 489947 |
| 2026-03-03 | 58.61 | $59.86 | 613306 |
| 2026-03-02 | 58.40 | $59.94 | 873558 |
| 2026-02-27 | 58.15 | $59.41 | 1.4M |
| 2026-02-26 | 57.92 | $60.81 | 1.7M |
| 2026-02-25 | 57.52 | $58.35 | 773200 |
| 2026-02-24 | 57.32 | $58.80 | 733622 |
| 2026-02-23 | 57.05 | $59.03 | 1.1M |
| 2026-02-20 | 56.73 | $57.75 | 545226 |
| 2026-02-19 | 56.52 | $57.31 | 469950 |
| 2026-02-18 | 56.34 | $57.12 | 954264 |
| 2026-02-17 | 56.17 | $58.45 | 733872 |
| 2026-02-13 | 55.86 | $58.49 | 762509 |
| 2026-02-12 | 55.53 | $57.33 | 791362 |
| 2026-02-11 | 55.30 | $57.44 | 746900 |
| 2026-02-10 | 55.04 | $57.58 | 830700 |
| 2026-02-09 | 54.74 | $56.44 | 528405 |
| 2026-02-06 | 54.54 | $56.25 | 833076 |
| 2026-02-05 | 54.33 | $56.39 | 730220 |
| 2026-02-04 | 54.09 | $56.09 | 923362 |
| 2026-02-03 | 53.85 | $55.35 | 903700 |
| 2026-02-02 | 53.67 | $53.63 | 633152 |
| 2026-01-30 | 53.63 | $54.24 | 757847 |
| 2026-01-29 | 53.51 | $53.84 | 1.2M |
| 2026-01-28 | 53.42 | $51.70 | 912726 |
| 2026-01-27 | 53.53 | $51.62 | 1.1M |
| 2026-01-26 | 53.63 | $52.67 | 809684 |
| 2026-01-23 | 53.62 | $54.17 | 693900 |
| 2026-01-22 | 53.45 | $54.87 | 969409 |
| 2026-01-21 | 53.19 | $54.82 | 813908 |
| 2026-01-20 | 52.91 | $55.30 | 960148 |
| 2026-01-16 | 52.55 | $55.90 | 681435 |
| 2026-01-15 | 52.12 | $54.79 | 992011 |
| 2026-01-14 | 51.76 | $54.68 | 1.0M |
| 2026-01-13 | 51.39 | $53.84 | 1.7M |
| 2026-01-12 | 51.09 | $53.10 | 566531 |
| 2026-01-09 | 50.83 | $52.36 | 433518 |
| 2026-01-08 | 50.64 | $52.56 | 682431 |
| 2026-01-07 | 50.43 | $51.58 | 694826 |
| 2026-01-06 | 50.30 | $51.15 | 416200 |
| 2026-01-05 | 50.21 | $50.93 | 711200 |
| 2026-01-02 | 50.16 | $50.76 | 715622 |
| 2025-12-31 | 50.12 | $49.90 | 552935 |
| 2025-12-30 | 50.18 | $50.54 | 464131 |
| 2025-12-29 | 50.19 | $50.48 | 639408 |
| 2025-12-26 | 50.21 | $50.07 | 426242 |
| 2025-12-24 | 50.29 | $49.99 | 349300 |
| 2025-12-23 | 50.38 | $49.43 | 552852 |
| 2025-12-22 | 50.53 | $49.99 | 652930 |
| 2025-12-19 | 50.64 | $50.17 | 1.6M |
| 2025-12-18 | 50.74 | $49.76 | 770100 |
| 2025-12-17 | 50.89 | $49.73 | 682100 |
| 2025-12-16 | 51.04 | $49.79 | 711686 |
| 2025-12-15 | 51.20 | $50.23 | 950228 |
| 2025-12-12 | 51.31 | $50.07 | 774687 |
| 2025-12-11 | 51.44 | $49.74 | 734100 |
| 2025-12-10 | 51.61 | $50.53 | 630600 |
| 2025-12-09 | 51.71 | $50.70 | 606020 |
| 2025-12-08 | 51.80 | $50.82 | 884724 |
| 2025-12-05 | 51.87 | $51.64 | 926336 |
| 2025-12-04 | 51.86 | $51.91 | 570279 |
| 2025-12-03 | 51.81 | $52.44 | 619605 |
| 2025-12-02 | 51.69 | $52.36 | 762020 |
| 2025-12-01 | 51.57 | $52.83 | 856024 |
| 2025-11-28 | 51.39 | $52.27 | 383700 |
| 2025-11-26 | 51.25 | $52.30 | 530311 |
| 2025-11-25 | 51.10 | $52.12 | 604402 |
| 2025-11-24 | 50.97 | $52.01 | 562200 |
| 2025-11-21 | 50.86 | $51.86 | 485600 |
| 2025-11-20 | 50.77 | $51.25 | 657429 |
| 2025-11-19 | 50.76 | $51.15 | 552600 |
| 2025-11-18 | 50.77 | $51.04 | 587938 |
| 2025-11-17 | 50.80 | $50.38 | 525239 |
| 2025-11-14 | 50.93 | $51.28 | 889500 |
| 2025-11-13 | 50.98 | $50.87 | 564314 |
| 2025-11-12 | 51.09 | $50.93 | 493700 |
| 2025-11-11 | 51.22 | $51.28 | 398430 |
| 2025-11-10 | 51.33 | $51.08 | 653656 |
| 2025-11-07 | 51.47 | $50.96 | 652500 |
| 2025-11-06 | 51.64 | $49.34 | 545964 |
| 2025-11-05 | 51.99 | $49.64 | 795146 |
| 2025-11-04 | 52.33 | $49.48 | 956041 |
| 2025-11-03 | 52.71 | $50.21 | 1.1M |
| 2025-10-31 | 53.05 | $49.02 | 1.6M |
| 2025-10-30 | 53.54 | $48.97 | 2.0M |
| 2025-10-29 | 54.08 | $52.10 | 1.1M |
| 2025-10-28 | 54.36 | $52.51 | 737452 |
| 2025-10-27 | 54.61 | $53.46 | 804303 |
| 2025-10-24 | 54.80 | $53.79 | 831600 |
| 2025-10-23 | 54.98 | $54.28 | 748900 |
| 2025-10-22 | 55.11 | $54.56 | 684648 |
| 2025-10-21 | 55.23 | $54.53 | 856943 |
| 2025-10-20 | 55.37 | $55.35 | 761015 |
| 2025-10-17 | 55.43 | $54.47 | 678600 |
| 2025-10-16 | 55.59 | $54.48 | 658723 |
| 2025-10-15 | 55.76 | $55.51 | 1.1M |
| 2025-10-14 | 55.83 | $54.79 | 899029 |
| 2025-10-13 | 55.98 | $54.56 | 536671 |
| 2025-10-10 | 56.18 | $53.87 | 842832 |
| 2025-10-09 | 56.45 | $54.32 | 796204 |
| 2025-10-08 | 56.70 | $54.34 | 869469 |
| 2025-10-07 | 56.95 | $55.08 | 770700 |
| 2025-10-06 | 57.13 | $55.20 | 1.3M |
| 2025-10-03 | 57.29 | $57.46 | 688598 |
| 2025-10-02 | 57.21 | $58.20 | 611612 |
| 2025-10-01 | 57.04 | $58.32 | 623317 |
| 2025-09-30 | 56.84 | $58.01 | 692434 |
| 2025-09-29 | 56.64 | $57.44 | 678234 |
| 2025-09-26 | 56.48 | $57.49 | 566002 |
| 2025-09-25 | 56.30 | $56.80 | 644943 |
| 2025-09-24 | 56.18 | $56.17 | 1.2M |
| 2025-09-23 | 56.11 | $57.18 | 521505 |
| 2025-09-22 | 55.92 | $56.39 | 801346 |
| 2025-09-19 | 55.80 | $56.71 | 1.6M |
| 2025-09-18 | 55.64 | $56.87 | 731583 |
| 2025-09-17 | 55.44 | $56.63 | 1.2M |
| 2025-09-16 | 55.26 | $56.76 | 1.2M |
| 2025-09-15 | 55.04 | $58.27 | 1.0M |
| 2025-09-12 | 54.65 | $58.47 | 1.4M |
| 2025-09-11 | 54.22 | $56.60 | 863348 |
| 2025-09-10 | 53.94 | $55.11 | 2.4M |
| 2025-09-09 | 53.81 | $55.29 | 2.1M |
| 2025-09-08 | 53.64 | $53.20 | 919516 |
| 2025-09-05 | 53.68 | $53.26 | 941500 |
| 2025-09-04 | 53.71 | $53.26 | 811498 |
| 2025-09-03 | 53.75 | $53.40 | 892761 |
| 2025-09-02 | 53.78 | $53.17 | 1.3M |
| 2025-08-29 | 53.84 | $54.25 | 1.1M |
| 2025-08-28 | 53.80 | $54.36 | 856984 |
| 2025-08-27 | 53.75 | $54.95 | 1.0M |
| 2025-08-26 | 53.65 | $54.10 | 954100 |
| 2025-08-25 | 53.65 | $53.88 | 838211 |
| 2025-08-22 | 53.69 | $54.01 | 768841 |
| 2025-08-21 | 53.73 | $53.75 | 739175 |
| 2025-08-20 | 53.81 | $53.81 | 1.1M |
| 2025-08-19 | 53.91 | $53.54 | 1.0M |
| 2025-08-18 | 54.06 | $52.73 | 1.1M |
| 2025-08-15 | 54.31 | $52.58 | 1.0M |
| 2025-08-14 | 54.61 | $53.05 | 570500 |
| 2025-08-13 | 54.89 | $53.42 | 981229 |
| 2025-08-12 | 55.17 | $53.33 | 858480 |
| 2025-08-11 | 55.49 | $52.81 | 847332 |
| 2025-08-08 | 55.89 | $53.85 | 655467 |
| 2025-08-07 | 56.23 | $54.14 | 1.3M |
| 2025-08-06 | 56.57 | $53.52 | 1.1M |
| 2025-08-05 | 56.99 | $54.93 | 1.3M |
| 2025-08-04 | 57.30 | $54.92 | 1.2M |
| 2025-08-01 | 57.63 | $55.01 | 1.2M |
| 2025-07-31 | 57.97 | $55.04 | 1.6M |
| 2025-07-30 | 58.32 | $56.69 | 649431 |
| 2025-07-29 | 58.53 | $57.04 | 679598 |
| 2025-07-28 | 58.71 | $56.70 | 1.1M |
| 2025-07-25 | 58.92 | $57.23 | 784804 |
| 2025-07-24 | 59.09 | $57.92 | 681822 |
| 2025-07-23 | 59.19 | $58.49 | 743832 |
| 2025-07-22 | 59.23 | $58.69 | 1.0M |
| 2025-07-21 | 59.26 | $58.42 | 685426 |
| 2025-07-18 | 59.31 | $58.73 | 671144 |
| 2025-07-17 | 59.33 | $59.37 | 619800 |
| 2025-07-16 | 59.27 | $60.18 | 692362 |
| 2025-07-15 | 59.11 | $59.67 | 540600 |
| 2025-07-14 | 58.99 | $61.21 | 726126 |
| 2025-07-11 | 58.70 | $60.37 | 722257 |
| 2025-07-10 | 58.48 | $59.78 | 569021 |
| 2025-07-09 | 58.31 | $58.97 | 540100 |
| 2025-07-08 | 58.20 | $58.58 | 649636 |
| 2025-07-07 | 58.11 | $58.85 | 640574 |
| 2025-07-03 | 57.99 | $59.50 | 645800 |
| 2025-07-02 | 57.79 | $59.02 | 992635 |
| 2025-07-01 | 57.62 | $58.45 | 981196 |
| 2025-06-30 | 57.49 | $58.26 | 940700 |
| 2025-06-27 | 57.37 | $57.55 | 985326 |
| 2025-06-26 | 57.31 | $57.68 | 845400 |
| 2025-06-25 | 57.22 | $57.51 | 748754 |
| 2025-06-24 | 57.13 | $58.13 | 770214 |
| 2025-06-23 | 56.95 | $59.11 | 822230 |
| 2025-06-20 | 56.65 | $58.30 | 1.5M |
| 2025-06-18 | 56.40 | $57.17 | 619675 |
| 2025-06-17 | 56.24 | $56.67 | 614558 |
| 2025-06-16 | 56.12 | $56.31 | 671606 |
| 2025-06-13 | 56.01 | $56.55 | 748619 |
| 2025-06-12 | 55.87 | $57.48 | 730016 |
| 2025-06-11 | 55.62 | $57.16 | 605504 |
| 2025-06-10 | 55.38 | $57.03 | 948113 |
| 2025-06-09 | 55.13 | $56.88 | 628279 |
| 2025-06-06 | 54.87 | $56.61 | 445020 |
| 2025-06-05 | 54.62 | $56.00 | 574413 |
| 2025-06-04 | 54.40 | $55.77 | 648628 |
| 2025-06-03 | 54.17 | $56.39 | 819137 |
| 2025-06-02 | 53.85 | $56.01 | 765000 |
| 2025-05-30 | 53.54 | $55.69 | 1.1M |
| 2025-05-29 | 53.24 | $55.26 | 759200 |
| 2025-05-28 | 52.94 | $54.51 | 634257 |
| 2025-05-27 | 52.70 | $54.15 | 636300 |
| 2025-05-23 | 52.46 | $52.76 | 435700 |
| 2025-05-22 | 52.35 | $52.38 | 482562 |
| 2025-05-21 | 52.25 | $52.31 | 597644 |
| 2025-05-20 | 52.14 | $53.61 | 662155 |
| 2025-05-19 | 51.89 | $54.05 | 464046 |
| 2025-05-16 | 51.57 | $54.16 | 692266 |
| 2025-05-15 | 51.22 | $53.70 | 608446 |
| 2025-05-14 | 50.89 | $52.17 | 661862 |
| 2025-05-13 | 50.69 | $52.36 | 732115 |
| 2025-05-12 | 50.45 | $53.18 | 734300 |
| 2025-05-09 | 50.11 | $52.91 | 615896 |
| 2025-05-08 | 49.76 | $51.67 | 909582 |
| 2025-05-07 | 49.51 | $50.36 | 854322 |
| 2025-05-06 | 49.35 | $50.19 | 645013 |
| 2025-05-05 | 49.18 | $49.97 | 428900 |
| 2025-05-02 | 49.02 | $49.93 | 416155 |
| 2025-05-01 | 48.85 | $49.64 | 479435 |
| 2025-04-30 | 48.73 | $49.49 | 527700 |
| 2025-04-29 | 48.63 | $49.56 | 438315 |
| 2025-04-28 | 48.54 | $49.56 | 581008 |
| 2025-04-25 | 48.46 | $49.07 | 702336 |
| 2025-04-24 | 48.44 | $48.84 | 528102 |
| 2025-04-23 | 48.45 | $49.29 | 570125 |
| 2025-04-22 | 48.43 | $49.52 | 373871 |
| 2025-04-21 | 48.40 | $48.99 | 472132 |
| 2025-04-17 | 48.43 | $49.27 | 496376 |
| 2025-04-16 | 48.45 | $48.50 | 473242 |
| 2025-04-15 | 48.55 | $48.75 | 552304 |
| 2025-04-14 | 48.64 | $48.75 | 874851 |
| 2025-04-11 | 48.75 | $47.23 | 1.0M |
| 2025-04-10 | 49.02 | $46.23 | 1.1M |
| 2025-04-09 | 49.41 | $47.10 | 1.6M |
| 2025-04-08 | 49.74 | $43.53 | 1.3M |
| 2025-04-07 | 50.45 | $45.51 | 1.5M |
| 2025-04-04 | 51.00 | $46.84 | 2.0M |
| 2025-04-03 | 51.46 | $48.82 | 1.8M |
| 2025-04-02 | 51.75 | $51.51 | 767500 |
| 2025-04-01 | 51.79 | $52.34 | 785319 |
| 2025-03-31 | 51.76 | $52.61 | 746460 |
| 2025-03-28 | 51.70 | $51.70 | 492283 |
| 2025-03-27 | 51.74 | $51.29 | 692336 |
| 2025-03-26 | 51.82 | $51.81 | 647256 |
| 2025-03-25 | 51.85 | $51.11 | 946100 |
| 2025-03-24 | 51.95 | $51.97 | 795655 |
| 2025-03-21 | 51.95 | $51.39 | 1.1M |
| 2025-03-20 | 52.00 | $51.61 | 735502 |
| 2025-03-19 | 52.02 | $51.33 | 747526 |
| 2025-03-18 | 52.06 | $51.85 | 496743 |
| 2025-03-17 | 52.03 | $51.94 | 589624 |
| 2025-03-14 | 51.97 | $51.69 | 670507 |
| 2025-03-13 | 51.93 | $50.62 | 857865 |
| 2025-03-12 | 51.97 | $51.52 | 906300 |
| 2025-03-11 | 51.91 | $52.01 | 1.2M |
| 2025-03-10 | 51.78 | $52.68 | 1.1M |
| 2025-03-07 | 51.57 | $53.20 | 697399 |
| 2025-03-06 | 51.27 | $52.80 | 667587 |
| 2025-03-05 | 50.99 | $53.38 | 758159 |
| 2025-03-04 | 50.63 | $52.95 | 901550 |
| 2025-03-03 | 50.27 | $53.81 | 1.0M |
| 2025-02-28 | 49.79 | $53.07 | 1.1M |
| 2025-02-27 | 49.36 | $52.12 | 1.3M |
| 2025-02-26 | 48.98 | $51.31 | 991748 |
| 2025-02-25 | 48.66 | $50.78 | 1.0M |
| 2025-02-24 | 48.39 | $50.21 | 793639 |
| 2025-02-21 | 48.15 | $49.43 | 1.0M |
| 2025-02-20 | 47.98 | $49.54 | 574736 |
| 2025-02-19 | 47.78 | $49.19 | 657907 |
| 2025-02-18 | 47.60 | $48.97 | 597971 |
| 2025-02-14 | 47.44 | $48.26 | 438720 |
| 2025-02-13 | 47.33 | $48.73 | 600400 |
| 2025-02-12 | 47.17 | $47.46 | 473110 |
| 2025-02-11 | 47.12 | $47.59 | 561400 |
| 2025-02-10 | 47.04 | $47.59 | 535780 |
| 2025-02-07 | 46.95 | $47.69 | 656582 |
| 2025-02-06 | 46.84 | $47.72 | 522031 |
| 2025-02-05 | 46.71 | $47.47 | 636513 |
| 2025-02-04 | 46.59 | $46.76 | 670613 |
| 2025-02-03 | 46.53 | $46.12 | 735064 |
| 2025-01-31 | 46.52 | $46.10 | 555238 |
| 2025-01-30 | 46.50 | $46.68 | 572896 |
| 2025-01-29 | 46.41 | $46.30 | 381872 |
| 2025-01-28 | 46.35 | $47.01 | 548924 |
| 2025-01-27 | 46.21 | $48.42 | 786800 |
| 2025-01-24 | 45.91 | $47.67 | 581044 |
| 2025-01-23 | 45.66 | $46.49 | 673821 |
| 2025-01-22 | 45.52 | $46.59 | 702400 |
| 2025-01-21 | 45.34 | $47.60 | 628445 |
| 2025-01-17 | 45.05 | $46.85 | 466916 |
| 2025-01-16 | 44.82 | $46.65 | 482015 |
| 2025-01-15 | 44.61 | $45.60 | 575503 |
| 2025-01-14 | 44.49 | $45.51 | 775202 |
| 2025-01-13 | 44.38 | $45.07 | 557400 |
| 2025-01-10 | 44.30 | $44.30 | 724296 |
| 2025-01-08 | 44.30 | $44.93 | 695606 |
| 2025-01-07 | 44.24 | $44.92 | 998100 |
| 2025-01-06 | 44.19 | $44.70 | 672053 |
| 2025-01-03 | 44.15 | $44.56 | 471576 |
| 2025-01-02 | 44.14 | $43.98 | 465947 |
| 2024-12-31 | 44.18 | $44.28 | 563706 |
| 2024-12-30 | 44.19 | $44.21 | 711900 |
| 2024-12-27 | 44.22 | $43.90 | 513656 |
| 2024-12-26 | 44.29 | $44.15 | 515893 |
| 2024-12-24 | 44.34 | $43.79 | 189800 |
| 2024-12-23 | 44.44 | $43.65 | 410700 |
| 2024-12-20 | 44.55 | $43.59 | 1.5M |
| 2024-12-19 | 44.67 | $43.17 | 713141 |
| 2024-12-18 | 44.84 | $43.18 | 719617 |
| 2024-12-17 | 45.02 | $44.89 | 454700 |
| 2024-12-16 | 45.03 | $45.20 | 475700 |
| 2024-12-13 | 45.00 | $45.12 | 529135 |
| 2024-12-12 | 44.98 | $44.75 | 423055 |
| 2024-12-11 | 45.00 | $44.56 | 514130 |
| 2024-12-10 | 45.04 | $44.57 | 527823 |
| 2024-12-09 | 45.08 | $45.22 | 722033 |
| 2024-12-06 | 45.06 | $45.10 | 342700 |
| 2024-12-05 | 45.05 | $44.99 | 414919 |
| 2024-12-04 | 45.05 | $45.03 | 554710 |
| 2024-12-03 | 45.05 | $44.98 | 394330 |
| 2024-12-02 | 45.05 | $45.27 | 438573 |
| 2024-11-29 | 45.03 | $45.37 | 331203 |
| 2024-11-27 | 44.99 | $45.78 | 396219 |
| 2024-11-26 | 44.93 | $45.25 | 427600 |
| 2024-11-25 | 44.92 | $45.63 | 568034 |
| 2024-11-22 | 44.88 | $45.02 | 455006 |
| 2024-11-21 | 44.91 | $44.80 | 393638 |
| 2024-11-20 | 44.97 | $44.28 | 436400 |
| 2024-11-19 | 45.09 | $44.64 | 394684 |
| 2024-11-18 | 45.20 | $44.45 | 323988 |
| 2024-11-15 | 45.33 | $44.29 | 513655 |
| 2024-11-14 | 45.51 | $44.24 | 542247 |
| 2024-11-13 | 45.71 | $44.94 | 388709 |
| 2024-11-12 | 45.86 | $45.40 | 477625 |
| 2024-11-11 | 45.99 | $45.61 | 355720 |
| 2024-11-08 | 46.11 | $45.29 | 436658 |
| 2024-11-07 | 46.28 | $44.65 | 411688 |
| 2024-11-06 | 46.53 | $44.68 | 790550 |
| 2024-11-05 | 46.78 | $45.58 | 379335 |
| 2024-11-04 | 46.96 | $45.30 | 404527 |
| 2024-11-01 | 47.18 | $44.84 | 474020 |
| 2024-10-31 | 47.45 | $45.37 | 715869 |
| 2024-10-30 | 47.69 | $47.54 | 428730 |
| 2024-10-29 | 47.72 | $46.84 | 357524 |
| 2024-10-28 | 47.83 | $47.05 | 392200 |
| 2024-10-25 | 47.92 | $46.43 | 458820 |
| 2024-10-24 | 48.08 | $47.12 | 302600 |
| 2024-10-23 | 48.19 | $47.23 | 383357 |
| 2024-10-22 | 48.29 | $47.62 | 385633 |
| 2024-10-21 | 48.37 | $47.79 | 397878 |
| 2024-10-18 | 48.44 | $48.87 | 372059 |
| 2024-10-17 | 48.40 | $48.76 | 386032 |
| 2024-10-16 | 48.37 | $49.39 | 417602 |
| 2024-10-15 | 48.28 | $48.99 | 482517 |
| 2024-10-14 | 48.23 | $48.79 | 431831 |
| 2024-10-11 | 48.19 | $48.19 | 304851 |
| 2024-10-10 | 48.22 | $47.60 | 362405 |
| 2024-10-09 | 48.30 | $47.89 | 302524 |
| 2024-10-08 | 48.35 | $47.70 | 324507 |
| 2024-10-07 | 48.42 | $47.89 | 536527 |
| 2024-10-04 | 48.47 | $47.72 | 432769 |
| 2024-10-03 | 48.54 | $47.61 | 282908 |
| 2024-10-02 | 48.62 | $47.81 | 567500 |
| 2024-10-01 | 48.67 | $48.32 | 389755 |
| 2024-09-30 | 48.68 | $49.04 | 609115 |
| 2024-09-27 | 48.61 | $48.55 | 438945 |
| 2024-09-26 | 48.58 | $48.63 | 483834 |
| 2024-09-25 | 48.54 | $49.18 | 538944 |
| 2024-09-24 | 48.43 | $49.58 | 722600 |
| 2024-09-23 | 48.28 | $49.38 | 682323 |
| 2024-09-20 | 48.14 | $48.71 | 939902 |
| 2024-09-19 | 48.05 | $48.73 | 461400 |
| 2024-09-18 | 47.95 | $48.67 | 523465 |
| 2024-09-17 | 47.84 | $48.50 | 388451 |
| 2024-09-16 | 47.73 | $48.85 | 450439 |
| 2024-09-13 | 47.56 | $48.73 | 501935 |
| 2024-09-12 | 47.39 | $47.67 | 549040 |
| 2024-09-11 | 47.30 | $47.67 | 513510 |
| 2024-09-10 | 47.20 | $47.45 | 474231 |
| 2024-09-09 | 47.09 | $47.66 | 452946 |
| 2024-09-06 | 46.94 | $47.34 | 552213 |
| 2024-09-05 | 46.81 | $47.72 | 402106 |
| 2024-09-04 | 46.63 | $47.96 | 361361 |
| 2024-09-03 | 46.40 | $47.56 | 592814 |
| 2024-08-30 | 46.19 | $47.47 | 528103 |
| 2024-08-29 | 45.98 | $47.13 | 467311 |
| 2024-08-28 | 45.79 | $47.49 | 430153 |
| 2024-08-27 | 45.56 | $47.35 | 393269 |
| 2024-08-26 | 45.33 | $47.56 | 594543 |
| 2024-08-23 | 45.07 | $47.59 | 812000 |
| 2024-08-22 | 44.80 | $46.68 | 557700 |
| 2024-08-21 | 44.60 | $46.20 | 581140 |
| 2024-08-20 | 44.44 | $45.35 | 422500 |
| 2024-08-19 | 44.36 | $45.58 | 668587 |
| 2024-08-16 | 44.26 | $44.47 | 448267 |
| 2024-08-15 | 44.26 | $44.50 | 538121 |
| 2024-08-14 | 44.25 | $44.23 | 584803 |
| 2024-08-13 | 44.27 | $43.88 | 528400 |
| 2024-08-12 | 44.33 | $43.09 | 535448 |
| 2024-08-09 | 44.46 | $43.50 | 364014 |
| 2024-08-08 | 44.55 | $43.61 | 516900 |
| 2024-08-07 | 44.62 | $44.03 | 509500 |
| 2024-08-06 | 44.65 | $44.47 | 486903 |
| 2024-08-05 | 44.61 | $43.52 | 955543 |
| 2024-08-02 | 44.66 | $44.63 | 742204 |
| 2024-08-01 | 44.59 | $45.26 | 1.1M |
| 2024-07-31 | 44.44 | $45.00 | 855740 |
| 2024-07-30 | 44.30 | $45.73 | 435891 |
| 2024-07-29 | 44.07 | $45.66 | 463811 |
| 2024-07-26 | 43.82 | $45.30 | 531259 |
| 2024-07-25 | 43.60 | $44.71 | 608621 |
| 2024-07-24 | 43.41 | $43.98 | 850507 |
| 2024-07-23 | 43.28 | $45.20 | 539340 |
| 2024-07-22 | 43.02 | $44.96 | 1.0M |
| 2024-07-19 | 42.75 | $43.93 | 637600 |
| 2024-07-18 | 42.58 | $43.90 | 767224 |
| 2024-07-17 | 42.39 | $44.47 | 756848 |
| 2024-07-16 | 42.12 | $44.09 | 535224 |
| 2024-07-15 | 41.88 | $43.40 | 749818 |
| 2024-07-12 | 41.69 | $43.12 | 626900 |
| 2024-07-11 | 41.51 | $42.49 | 428834 |
| 2024-07-10 | 41.38 | $41.67 | 386535 |
| 2024-07-09 | 41.32 | $41.44 | 514799 |
| 2024-07-08 | 41.27 | $41.60 | 335316 |
| 2024-07-05 | 41.21 | $41.57 | 928700 |
| 2024-07-03 | 41.15 | $41.48 | 192313 |
| 2024-07-02 | 41.10 | $41.55 | 455485 |
| 2024-07-01 | 41.03 | $41.26 | 505900 |
| 2024-06-28 | 41.00 | $41.98 | 900223 |
| 2024-06-27 | 40.88 | $41.72 | 447500 |
| 2024-06-26 | 40.79 | $41.20 | 709796 |
| 2024-06-25 | 40.74 | $41.34 | 468819 |
| 2024-06-24 | 40.68 | $41.28 | 620403 |
| 2024-06-21 | 40.61 | $40.81 | 1.3M |
| 2024-06-20 | 40.60 | $41.00 | 535000 |
| 2024-06-18 | 40.57 | $40.67 | 630400 |
| 2024-06-17 | 40.57 | $40.65 | 451623 |
| 2024-06-14 | 40.59 | $40.33 | 641900 |
| 2024-06-13 | 40.65 | $40.50 | 523600 |
| 2024-06-12 | 40.71 | $40.17 | 490378 |
| 2024-06-11 | 40.81 | $39.91 | 734900 |
| 2024-06-10 | 40.95 | $40.27 | 411805 |
| 2024-06-07 | 41.06 | $40.46 | 389109 |
| 2024-06-06 | 41.15 | $41.11 | 298742 |
| 2024-06-05 | 41.19 | $40.79 | 309351 |
| 2024-06-04 | 41.26 | $41.14 | 434642 |
| 2024-06-03 | 41.30 | $41.10 | 476715 |
| 2024-05-31 | 41.35 | $41.04 | 704600 |
| 2024-05-30 | 41.41 | $40.63 | 472400 |
| 2024-05-29 | 41.50 | $40.11 | 515405 |
| 2024-05-28 | 41.66 | $40.49 | 529800 |
| 2024-05-24 | 41.77 | $40.62 | 443167 |
| 2024-05-23 | 41.88 | $40.48 | 524742 |
| 2024-05-22 | 42.00 | $41.39 | 530437 |
| 2024-05-21 | 42.04 | $41.74 | 481741 |
| 2024-05-20 | 42.04 | $41.75 | 918110 |
| 2024-05-17 | 42.03 | $42.57 | 683200 |
| 2024-05-16 | 41.94 | $42.80 | 503700 |
| 2024-05-15 | 41.81 | $43.26 | 709861 |
| 2024-05-14 | 41.62 | $43.25 | 931900 |
| 2024-05-13 | 41.41 | $42.27 | 443022 |
| 2024-05-10 | 41.30 | $41.55 | 623375 |
| 2024-05-09 | 41.24 | $41.46 | 422208 |
| 2024-05-08 | 41.19 | $41.41 | 506034 |
| 2024-05-07 | 41.14 | $41.49 | 898860 |
| 2024-05-06 | 41.09 | $41.67 | 662134 |
| 2024-05-03 | 41.03 | $42.00 | 546372 |
| 2024-05-02 | 40.93 | $42.10 | 812339 |
| 2024-05-01 | 40.81 | $41.06 | 596749 |
| 2024-04-30 | 40.80 | $40.59 | 858900 |
| 2024-04-29 | 40.83 | $41.04 | 709500 |
| 2024-04-26 | 40.82 | $40.99 | 542029 |
| 2024-04-25 | 40.82 | $41.12 | 650164 |
| 2024-04-24 | 40.81 | $41.16 | 567100 |
| 2024-04-23 | 40.81 | $41.12 | 529226 |
| 2024-04-22 | 40.80 | $40.53 | 931412 |
| 2024-04-19 | 40.86 | $40.41 | 559314 |
| 2024-04-18 | 40.94 | $40.42 | 577729 |
| 2024-04-17 | 41.02 | $40.05 | 808274 |
| 2024-04-16 | 41.14 | $39.76 | 681996 |
| 2024-04-15 | 41.31 | $40.41 | 763900 |
| 2024-04-12 | 41.41 | $40.68 | 724733 |
| 2024-04-11 | 41.49 | $40.98 | 710712 |
| 2024-04-10 | 41.55 | $40.77 | 729912 |
| 2024-04-09 | 41.64 | $42.43 | 404100 |
| 2024-04-08 | 41.58 | $41.72 | 473900 |
| 2024-04-05 | 41.58 | $41.42 | 657200 |
| 2024-04-04 | 41.62 | $41.42 | 1.2M |
| 2024-04-03 | 41.66 | $40.69 | 679733 |
| 2024-04-02 | 41.77 | $40.93 | 717115 |
| 2024-04-01 | 41.87 | $41.82 | 453537 |
| 2024-03-28 | 41.88 | $42.45 | 542588 |
| 2024-03-27 | 41.82 | $42.18 | 494342 |
| 2024-03-26 | 41.79 | $41.46 | 586400 |
| 2024-03-25 | 41.83 | $41.34 | 587898 |
| 2024-03-22 | 41.87 | $41.41 | 713277 |
| 2024-03-21 | 41.92 | $41.83 | 638549 |
| 2024-03-20 | 41.94 | $41.68 | 1.1M |
| 2024-03-19 | 41.97 | $42.09 | 761100 |
| 2024-03-18 | 41.97 | $41.45 | 669429 |
| 2024-03-15 | 42.03 | $41.35 | 1.6M |
| 2024-03-14 | 42.10 | $41.59 | 605339 |
| 2024-03-13 | 42.16 | $42.18 | 588000 |
| 2024-03-12 | 42.15 | $42.89 | 554502 |
| 2024-03-11 | 42.08 | $42.51 | 793621 |
| 2024-03-08 | 42.04 | $42.61 | 446512 |
| 2024-03-07 | 42.00 | $42.38 | 555441 |
| 2024-03-06 | 41.97 | $42.03 | 918077 |
| 2024-03-05 | 41.99 | $41.51 | 654967 |
| 2024-03-04 | 42.06 | $42.00 | 685619 |
| 2024-03-01 | 42.09 | $41.76 | 771800 |
| 2024-02-29 | 42.15 | $41.08 | 1.6M |
| 2024-02-28 | 42.29 | $41.40 | 909900 |
| 2024-02-27 | 42.42 | $41.50 | 1.7M |
| 2024-02-26 | 42.56 | $41.97 | 609607 |
| 2024-02-23 | 42.67 | $42.87 | 569439 |
| 2024-02-22 | 42.70 | $42.81 | 627200 |
| 2024-02-21 | 42.75 | $42.58 | 615120 |
| 2024-02-20 | 42.83 | $42.51 | 612112 |
| 2024-02-16 | 42.93 | $42.18 | 531973 |
| 2024-02-15 | 43.07 | $42.54 | 454121 |
| 2024-02-14 | 43.19 | $41.90 | 536600 |
| 2024-02-13 | 43.39 | $41.62 | 706600 |
| 2024-02-12 | 43.64 | $42.59 | 550183 |
| 2024-02-09 | 43.83 | $42.40 | 719100 |
| 2024-02-08 | 44.06 | $42.59 | 1.0M |
| 2024-02-07 | 44.29 | $43.00 | 518837 |
| 2024-02-06 | 44.51 | $42.93 | 528515 |
| 2024-02-05 | 44.76 | $42.78 | 690000 |
| 2024-02-02 | 45.05 | $42.99 | 553005 |
| 2024-02-01 | 45.34 | $44.09 | 788732 |
| 2024-01-31 | 45.54 | $44.27 | 483618 |
| 2024-01-30 | 45.75 | $44.94 | 341400 |
| 2024-01-29 | 45.91 | $45.78 | 656419 |
| 2024-01-26 | 46.00 | $45.14 | 495430 |
| 2024-01-25 | 46.17 | $44.60 | 319932 |
| 2024-01-24 | 46.41 | $44.42 | 451700 |
| 2024-01-23 | 46.69 | $44.98 | 525300 |
| 2024-01-22 | 46.94 | $44.76 | 787700 |
| 2024-01-19 | 47.21 | $45.06 | 758377 |
| 2024-01-18 | 47.48 | $45.23 | 598263 |
| 2024-01-17 | 47.74 | $46.22 | 568800 |
| 2024-01-16 | 47.92 | $47.17 | 594034 |
| 2024-01-12 | 48.01 | $47.51 | 210300 |
| 2024-01-11 | 48.06 | $47.50 | 319786 |
| 2024-01-10 | 48.12 | $47.80 | 302900 |
| 2024-01-09 | 48.13 | $47.83 | 367200 |
| 2024-01-08 | 48.13 | $48.11 | 386029 |
| 2024-01-05 | 48.09 | $47.79 | 472600 |
| 2024-01-04 | 48.07 | $47.48 | 380257 |
| 2024-01-03 | 48.07 | $47.39 | 579922 |
| 2024-01-02 | 48.07 | $48.75 | 375613 |
| 2023-12-29 | 47.93 | $48.45 | 392545 |
| 2023-12-28 | 47.80 | $49.02 | 254445 |
| 2023-12-27 | 47.59 | $48.98 | 377131 |
| 2023-12-26 | 47.36 | $48.62 | 314705 |
| 2023-12-22 | 47.16 | $48.40 | 268810 |
| 2023-12-21 | 46.96 | $48.52 | 343015 |
| 2023-12-20 | 46.73 | $47.83 | 566500 |
| 2023-12-19 | 46.55 | $48.41 | 440821 |
| 2023-12-18 | 46.31 | $48.03 | 496439 |
| 2023-12-15 | 46.09 | $47.36 | 2.1M |
| 2023-12-14 | 45.93 | $48.21 | 533051 |
| 2023-12-13 | 45.67 | $47.84 | 835194 |
| 2023-12-12 | 45.44 | $45.93 | 371043 |
| 2023-12-11 | 45.39 | $45.92 | 559440 |
| 2023-12-08 | 45.33 | $45.27 | 593241 |
| 2023-12-07 | 45.33 | $45.40 | 574423 |
| 2023-12-06 | 45.32 | $45.62 | 406100 |
| 2023-12-05 | 45.28 | $45.95 | 676200 |
| 2023-12-04 | 45.21 | $46.02 | 593601 |
| 2023-12-01 | 45.14 | $45.40 | 584405 |
| 2023-11-30 | 45.13 | $44.62 | 659000 |
| 2023-11-29 | 45.19 | $44.42 | 655100 |
| 2023-11-28 | 45.26 | $44.77 | 1.0M |
| 2023-11-27 | 45.28 | $44.88 | 792101 |
| 2023-11-24 | 45.27 | $45.60 | 126908 |
| 2023-11-22 | 45.16 | $45.13 | 502804 |
| 2023-11-21 | 45.09 | $44.87 | 599100 |
| 2023-11-20 | 45.02 | $45.55 | 378415 |
| 2023-11-17 | 44.86 | $45.90 | 793811 |
| 2023-11-16 | 44.64 | $45.37 | 767300 |
| 2023-11-15 | 44.46 | $45.98 | 614926 |
| 2023-11-14 | 44.20 | $46.07 | 920952 |
| 2023-11-13 | 43.92 | $44.46 | 544654 |
| 2023-11-10 | 43.78 | $45.09 | 382111 |
| 2023-11-09 | 43.57 | $44.65 | 524444 |
| 2023-11-08 | 43.38 | $44.69 | 636327 |
| 2023-11-07 | 43.19 | $45.49 | 677786 |
| 2023-11-06 | 42.90 | $45.97 | 600073 |
| 2023-11-03 | 42.55 | $46.71 | 930466 |
| 2023-11-02 | 42.10 | $45.24 | 585159 |
| 2023-11-01 | 41.77 | $43.64 | 607600 |
| 2023-10-31 | 41.58 | $42.70 | 741900 |
| 2023-10-30 | 41.46 | $41.43 | 1.0M |
| 2023-10-27 | 41.47 | $40.81 | 610498 |
| 2023-10-26 | 41.54 | $40.97 | 859500 |
| 2023-10-25 | 41.60 | $40.55 | 572493 |
| 2023-10-24 | 41.70 | $41.49 | 710307 |
| 2023-10-23 | 41.71 | $40.51 | 578300 |
| 2023-10-20 | 41.83 | $41.02 | 596500 |
| 2023-10-19 | 41.90 | $41.13 | 760584 |
| 2023-10-18 | 41.96 | $42.45 | 490800 |
| 2023-10-17 | 41.90 | $42.93 | 615200 |
| 2023-10-16 | 41.79 | $42.61 | 536100 |
| 2023-10-13 | 41.71 | $42.52 | 467100 |
| 2023-10-12 | 41.64 | $42.09 | 248021 |
| 2023-10-11 | 41.62 | $42.62 | 461833 |
| 2023-10-10 | 41.54 | $41.87 | 692700 |
| 2023-10-09 | 41.54 | $41.80 | 319100 |
| 2023-10-06 | 41.56 | $41.30 | 578190 |
| 2023-10-05 | 41.64 | $41.27 | 463003 |
| 2023-10-04 | 41.73 | $40.60 | 582085 |
| 2023-10-03 | 41.91 | $40.43 | 673300 |
| 2023-10-02 | 42.12 | $41.03 | 687000 |
| 2023-09-29 | 42.29 | $41.54 | 606249 |
| 2023-09-28 | 42.43 | $41.72 | 441300 |
| 2023-09-27 | 42.56 | $41.52 | 714500 |
| 2023-09-26 | 42.73 | $41.32 | 634137 |
| 2023-09-25 | 42.94 | $42.51 | 596661 |
| 2023-09-22 | 43.04 | $41.89 | 767643 |
| 2023-09-21 | 43.20 | $41.76 | 607646 |
| 2023-09-20 | 43.39 | $42.76 | 368373 |
| 2023-09-19 | 43.49 | $42.59 | 327300 |
| 2023-09-18 | 43.61 | $42.44 | 402900 |
| 2023-09-15 | 43.74 | $42.60 | 1.0M |
| 2023-09-14 | 43.87 | $42.95 | 584410 |
| 2023-09-13 | 43.96 | $42.56 | 456002 |
| 2023-09-12 | 44.09 | $43.27 | 405200 |
| 2023-09-11 | 44.16 | $43.65 | 404143 |
| 2023-09-08 | 44.18 | $44.22 | 426008 |
| 2023-09-07 | 44.14 | $44.09 | 1.0M |
| 2023-09-06 | 44.11 | $44.26 | 596600 |
| 2023-09-05 | 44.06 | $44.01 | 558805 |
| 2023-09-01 | 44.03 | $44.81 | 394306 |
| 2023-08-31 | 43.91 | $44.78 | 575846 |
| 2023-08-30 | 43.79 | $44.88 | 508500 |
| 2023-08-29 | 43.66 | $44.88 | 532700 |
| 2023-08-28 | 43.52 | $44.35 | 367400 |
| 2023-08-25 | 43.44 | $43.90 | 410521 |
| 2023-08-24 | 43.40 | $43.91 | 423530 |
| 2023-08-23 | 43.36 | $44.22 | 483212 |
| 2023-08-22 | 43.30 | $43.50 | 384300 |
| 2023-08-21 | 43.30 | $43.01 | 469923 |
| 2023-08-18 | 43.37 | $43.57 | 359800 |
| 2023-08-17 | 43.39 | $43.39 | 528687 |
| 2023-08-16 | 43.43 | $43.28 | 897749 |
| 2023-08-15 | 43.50 | $43.16 | 1.4M |
| 2023-08-14 | 43.59 | $42.79 | 846733 |
| 2023-08-11 | 43.72 | $42.82 | 289346 |
| 2023-08-10 | 43.86 | $42.98 | 470240 |
| 2023-08-09 | 44.01 | $42.67 | 519931 |
| 2023-08-08 | 44.19 | $43.04 | 285842 |
| 2023-08-07 | 44.37 | $43.64 | 342200 |
| 2023-08-04 | 44.50 | $43.12 | 422177 |
| 2023-08-03 | 44.70 | $43.01 | 884995 |
| 2023-08-02 | 44.93 | $44.35 | 323719 |
| 2023-08-01 | 45.04 | $45.01 | 570451 |
| 2023-07-31 | 45.11 | $44.64 | 653500 |
| 2023-07-28 | 45.21 | $43.69 | 565000 |
| 2023-07-27 | 45.43 | $44.10 | 922906 |
| 2023-07-26 | 45.61 | $44.46 | 675400 |
| 2023-07-25 | 45.77 | $44.60 | 974920 |
| 2023-07-24 | 45.91 | $45.09 | 1.0M |
| 2023-07-21 | 46.00 | $45.50 | 547107 |
| 2023-07-20 | 46.04 | $45.76 | 532510 |
| 2023-07-19 | 46.06 | $45.27 | 728757 |
| 2023-07-18 | 46.11 | $44.86 | 780900 |
| 2023-07-17 | 46.21 | $45.15 | 917509 |
| 2023-07-14 | 46.29 | $45.55 | 981153 |
| 2023-07-13 | 46.33 | $45.98 | 2.2M |
| 2023-07-12 | 46.33 | $46.40 | 1.2M |
| 2023-07-11 | 46.28 | $46.59 | 1.6M |
| 2023-07-10 | 46.20 | $47.25 | 379000 |
| 2023-07-07 | 46.06 | $47.12 | 674752 |
| 2023-07-06 | 45.91 | $47.03 | 464801 |
| 2023-07-05 | 45.76 | $47.21 | 458366 |
| 2023-07-03 | 45.57 | $47.24 | 237701 |
| 2023-06-30 | 45.36 | $46.80 | 778690 |
| 2023-06-29 | 45.17 | $46.97 | 1.0M |
| 2023-06-28 | 44.93 | $45.96 | 834870 |
| 2023-06-27 | 44.77 | $45.49 | 315223 |
| 2023-06-26 | 44.64 | $44.63 | 276200 |
| 2023-06-23 | 44.57 | $43.69 | 455201 |
| 2023-06-22 | 44.58 | $44.09 | 691948 |
| 2023-06-21 | 44.54 | $44.38 | 448744 |
| 2023-06-20 | 44.47 | $45.13 | 579410 |
| 2023-06-16 | 44.31 | $45.80 | 786521 |
| 2023-06-15 | 44.06 | $45.76 | 309800 |
| 2023-06-14 | 43.81 | $45.71 | 571400 |
| 2023-06-13 | 43.54 | $45.60 | 464538 |
| 2023-06-12 | 43.26 | $45.30 | 307800 |
| 2023-06-09 | 42.99 | $45.37 | 401134 |
| 2023-06-08 | 42.69 | $45.24 | 540059 |
| 2023-06-07 | 42.39 | $44.52 | 408704 |
| 2023-06-06 | 42.15 | $43.75 | 514132 |
| 2023-06-05 | 41.97 | $42.71 | 390055 |
| 2023-06-02 | 41.90 | $43.89 | 666296 |
| 2023-06-01 | 41.70 | $41.35 | 342359 |
| 2023-05-31 | 41.74 | $41.71 | 513864 |
| 2023-05-30 | 41.75 | $41.20 | 327165 |
| 2023-05-26 | 41.81 | $41.66 | 392912 |
| 2023-05-25 | 41.83 | $41.28 | 347500 |
| 2023-05-24 | 41.88 | $41.67 | 262200 |
| 2023-05-23 | 41.90 | $42.11 | 324800 |
| 2023-05-22 | 41.86 | $42.25 | 282004 |
| 2023-05-19 | 41.80 | $41.97 | 311001 |
| 2023-05-18 | 41.76 | $41.85 | 340614 |
| 2023-05-17 | 41.72 | $42.01 | 351293 |
| 2023-05-16 | 41.66 | $41.63 | 541022 |
| 2023-05-15 | 41.63 | $41.93 | 466800 |
| 2023-05-12 | 41.56 | $40.97 | 358146 |
| 2023-05-11 | 41.57 | $41.62 | 472125 |
| 2023-05-10 | 41.51 | $42.09 | 357633 |
| 2023-05-09 | 41.39 | $41.97 | 294701 |
| 2023-05-08 | 41.28 | $42.35 | 260010 |
| 2023-05-05 | 41.11 | $42.30 | 297717 |
| 2023-05-04 | 40.92 | $42.18 | 339500 |
| 2023-05-03 | 40.73 | $41.78 | 955433 |
| 2023-05-02 | 40.55 | $41.21 | 360739 |
| 2023-05-01 | 40.42 | $41.72 | 413656 |
| 2023-04-28 | 40.22 | $41.96 | 939857 |
| 2023-04-27 | 39.98 | $41.71 | 1.2M |
| 2023-04-26 | 39.74 | $40.23 | 530429 |
| 2023-04-25 | 39.62 | $40.74 | 597121 |
| 2023-04-24 | 39.43 | $40.41 | 443500 |
| 2023-04-21 | 39.25 | $40.16 | 712500 |
| 2023-04-20 | 39.06 | $40.31 | 288818 |
| 2023-04-19 | 38.84 | $40.45 | 460671 |
| 2023-04-18 | 38.58 | $39.51 | 270859 |
| 2023-04-17 | 38.40 | $39.76 | 721707 |
| 2023-04-14 | 38.17 | $39.64 | 551632 |
| 2023-04-13 | 37.95 | $39.58 | 580879 |
| 2023-04-12 | 37.72 | $39.02 | 693534 |
| 2023-04-11 | 37.55 | $39.70 | 699600 |
| 2023-04-10 | 37.31 | $38.76 | 542722 |
| 2023-04-06 | 37.15 | $38.25 | 353116 |
| 2023-04-05 | 37.04 | $37.77 | 581610 |
| 2023-04-04 | 36.99 | $38.51 | 479421 |
| 2023-04-03 | 36.88 | $38.43 | 542607 |
| 2023-03-31 | 36.79 | $38.10 | 587784 |
| 2023-03-30 | 36.74 | $36.98 | 688466 |
| 2023-03-29 | 36.82 | $37.18 | 711200 |
| 2023-03-28 | 36.90 | $36.80 | 1.6M |
| 2023-03-27 | 37.03 | $35.66 | 409000 |
| 2023-03-24 | 37.30 | $35.29 | 457788 |
| 2023-03-23 | 37.63 | $34.43 | 650900 |
| 2023-03-22 | 38.08 | $34.61 | 736134 |
| 2023-03-21 | 38.54 | $36.76 | 401800 |
| 2023-03-20 | 38.82 | $36.77 | 512646 |
| 2023-03-17 | 39.13 | $35.71 | 1.0M |
| 2023-03-16 | 39.57 | $37.20 | 565624 |
| 2023-03-15 | 39.90 | $38.52 | 822492 |
| 2023-03-14 | 40.12 | $38.77 | 586802 |
| 2023-03-13 | 40.34 | $38.25 | 701621 |
| 2023-03-10 | 40.62 | $37.66 | 539661 |
| 2023-03-09 | 40.99 | $39.11 | 473400 |
| 2023-03-08 | 41.23 | $40.39 | 288211 |
| 2023-03-07 | 41.37 | $40.38 | 303706 |
| 2023-03-06 | 41.51 | $40.93 | 366290 |
| 2023-03-03 | 41.62 | $41.28 | 358648 |
| 2023-03-02 | 41.70 | $40.64 | 308725 |
| 2023-03-01 | 41.85 | $40.64 | 404603 |
| 2023-02-28 | 42.01 | $40.84 | 530236 |
| 2023-02-27 | 42.16 | $41.04 | 355400 |
| 2023-02-24 | 42.29 | $40.93 | 565500 |
| 2023-02-23 | 42.44 | $42.13 | 457633 |
| 2023-02-22 | 42.48 | $41.66 | 421647 |
| 2023-02-21 | 42.55 | $41.63 | 401446 |
| 2023-02-17 | 42.63 | $42.31 | 297217 |
| 2023-02-16 | 42.64 | $42.50 | 368600 |
| 2023-02-15 | 42.61 | $43.13 | 320400 |
| 2023-02-14 | 42.51 | $42.58 | 294358 |
| 2023-02-13 | 42.45 | $43.09 | 318700 |
| 2023-02-10 | 42.33 | $42.40 | 224600 |
| 2023-02-09 | 42.26 | $42.10 | 565467 |
| 2023-02-08 | 42.21 | $42.77 | 451627 |
| 2023-02-07 | 42.07 | $43.13 | 560151 |
| 2023-02-06 | 41.86 | $42.97 | 475384 |
| 2023-02-03 | 41.64 | $42.69 | 789391 |
| 2023-02-02 | 41.42 | $43.51 | 581674 |
| 2023-02-01 | 41.09 | $42.66 | 468776 |
| 2023-01-31 | 40.81 | $42.48 | 690694 |
| 2023-01-30 | 40.52 | $41.78 | 588344 |
| 2023-01-27 | 40.29 | $42.68 | 883700 |
| 2023-01-26 | 39.94 | $42.03 | 355038 |
| 2023-01-25 | 39.64 | $41.45 | 361800 |
| 2023-01-24 | 39.37 | $41.37 | 364112 |
| 2023-01-23 | 39.10 | $41.42 | 433720 |
| 2023-01-20 | 38.81 | $40.39 | 324317 |
| 2023-01-19 | 38.61 | $39.77 | 426731 |
| 2023-01-18 | 38.47 | $40.12 | 494200 |
| 2023-01-17 | 38.30 | $40.83 | 626736 |
| 2023-01-13 | 38.06 | $39.86 | 835915 |
| 2023-01-12 | 37.92 | $39.67 | 638200 |
| 2023-01-11 | 37.80 | $39.01 | 868626 |
| 2023-01-10 | 37.75 | $37.43 | 431344 |
| 2023-01-09 | 37.87 | $37.14 | 552025 |
| 2023-01-06 | 38.04 | $37.10 | 507100 |
| 2023-01-05 | 38.22 | $36.18 | 710300 |
| 2023-01-04 | 38.52 | $37.24 | 906855 |
| 2023-01-03 | 38.73 | $36.86 | 838942 |
| 2022-12-30 | 39.00 | $37.72 | 689900 |
| 2022-12-29 | 39.20 | $37.73 | 618181 |
| 2022-12-28 | 39.43 | $37.39 | 754232 |
| 2022-12-27 | 39.70 | $38.27 | 679656 |
| 2022-12-23 | 39.89 | $38.31 | 529024 |
| 2022-12-22 | 40.10 | $37.50 | 1.3M |
| 2022-12-21 | 40.40 | $39.25 | 676246 |
| 2022-12-20 | 40.54 | $38.95 | 538723 |
| 2022-12-19 | 40.71 | $39.51 | 551745 |
| 2022-12-16 | 40.84 | $40.22 | 1.1M |
| 2022-12-15 | 40.89 | $40.71 | 541654 |
| 2022-12-14 | 40.89 | $41.13 | 661516 |
| 2022-12-13 | 40.84 | $41.03 | 629783 |
| 2022-12-12 | 40.80 | $40.68 | 719626 |
| 2022-12-09 | 40.78 | $40.78 | 635387 |
| 2022-12-08 | 40.75 | $40.78 | 361800 |
| 2022-12-07 | 40.70 | $40.79 | 363360 |
| 2022-12-06 | 40.65 | $40.65 | 321449 |
| 2022-12-05 | 40.61 | $40.69 | 308425 |
| 2022-12-02 | 40.55 | $41.55 | 284200 |
| 2022-12-01 | 40.40 | $41.53 | 444000 |
| 2022-11-30 | 40.23 | $41.61 | 463507 |
| 2022-11-29 | 40.04 | $40.77 | 282138 |
| 2022-11-28 | 39.92 | $40.29 | 443936 |
| 2022-11-25 | 39.84 | $41.18 | 196800 |
| 2022-11-23 | 39.66 | $40.59 | 244507 |
| 2022-11-22 | 39.53 | $40.91 | 263222 |
| 2022-11-21 | 39.35 | $40.12 | 208900 |
| 2022-11-18 | 39.24 | $40.03 | 236532 |
| 2022-11-17 | 39.13 | $39.71 | 485600 |
| 2022-11-16 | 39.02 | $39.45 | 314202 |
| 2022-11-15 | 38.94 | $39.94 | 570700 |
| 2022-11-14 | 38.79 | $38.88 | 271402 |
| 2022-11-11 | 38.74 | $39.55 | 657600 |
| 2022-11-10 | 38.62 | $40.05 | 802321 |
| 2022-11-09 | 38.43 | $38.19 | 502281 |
| 2022-11-08 | 38.41 | $39.19 | 371252 |
| 2022-11-07 | 38.28 | $39.09 | 316300 |
| 2022-11-04 | 38.14 | $39.28 | 298100 |
| 2022-11-03 | 37.97 | $38.28 | 372400 |
| 2022-11-02 | 37.89 | $37.94 | 436079 |
| 2022-11-01 | 37.84 | $39.07 | 420251 |
| 2022-10-31 | 37.67 | $38.60 | 504557 |
| 2022-10-28 | 37.54 | $38.83 | 553109 |
| 2022-10-27 | 37.37 | $38.60 | 418998 |
| 2022-10-26 | 37.21 | $38.44 | 436453 |
| 2022-10-25 | 37.05 | $38.46 | 364294 |
| 2022-10-24 | 36.89 | $37.21 | 340827 |
| 2022-10-21 | 36.84 | $37.32 | 325000 |
| 2022-10-20 | 36.79 | $36.66 | 378700 |
| 2022-10-19 | 36.81 | $36.96 | 308235 |
| 2022-10-18 | 36.82 | $38.04 | 406120 |
| 2022-10-17 | 36.75 | $37.33 | 444553 |
| 2022-10-14 | 36.76 | $36.69 | 494400 |
| 2022-10-13 | 36.87 | $37.21 | 442428 |
| 2022-10-12 | 36.94 | $36.66 | 645700 |
| 2022-10-11 | 37.10 | $36.05 | 880600 |
| 2022-10-10 | 37.34 | $35.83 | 468932 |
| 2022-10-07 | 37.65 | $35.80 | 477291 |
| 2022-10-06 | 38.00 | $36.58 | 503202 |
| 2022-10-05 | 38.31 | $37.26 | 425912 |
| 2022-10-04 | 38.57 | $38.02 | 582000 |
| 2022-10-03 | 38.79 | $36.13 | 517877 |
| 2022-09-30 | 39.21 | $35.86 | 767972 |
| 2022-09-29 | 39.69 | $35.20 | 1.1M |
| 2022-09-28 | 40.28 | $37.43 | 1.5M |
| 2022-09-27 | 40.68 | $36.66 | 912466 |
| 2022-09-26 | 41.19 | $36.05 | 983867 |
| 2022-09-23 | 41.81 | $38.35 | 706544 |
| 2022-09-22 | 42.25 | $39.08 | 880400 |
| 2022-09-21 | 42.65 | $41.61 | 1.4M |
| 2022-09-20 | 42.84 | $41.82 | 1.1M |
| 2022-09-19 | 43.04 | $42.06 | 1.1M |
| 2022-09-16 | 43.25 | $41.52 | 927013 |
| 2022-09-15 | 43.56 | $42.08 | 443600 |
| 2022-09-14 | 43.85 | $42.36 | 607461 |
| 2022-09-13 | 44.19 | $42.85 | 602851 |
| 2022-09-12 | 44.53 | $44.92 | 476203 |
| 2022-09-09 | 44.73 | $43.76 | 434425 |
| 2022-09-08 | 45.09 | $42.94 | 541013 |
| 2022-09-07 | 45.59 | $42.50 | 739368 |
| 2022-09-06 | 46.17 | $42.09 | 681017 |
| 2022-09-02 | 46.85 | $42.21 | 464100 |
| 2022-09-01 | 47.57 | $42.74 | 745636 |
| 2022-08-31 | 48.27 | $43.49 | 549714 |
| 2022-08-30 | 48.95 | $44.04 | 416750 |
| 2022-08-29 | 49.63 | $44.95 | 514837 |
| 2022-08-26 | 50.26 | $45.54 | 890600 |
| 2022-08-25 | 50.87 | $46.57 | 640936 |
| 2022-08-24 | 51.42 | $46.26 | 1.3M |
| 2022-08-23 | 52.02 | $47.39 | 580300 |
| 2022-08-22 | 52.55 | $47.90 | 730157 |
| 2022-08-19 | 53.04 | $48.49 | 2.3M |
| 2022-08-18 | 53.49 | $51.73 | 481526 |
| 2022-08-17 | 53.64 | $51.42 | 1.3M |
| 2022-08-16 | 53.81 | $55.41 | 367872 |
| 2022-08-15 | 53.59 | $55.43 | 301686 |
| 2022-08-12 | 53.34 | $55.36 | 240930 |
| 2022-08-11 | 53.08 | $54.61 | 292562 |
| 2022-08-10 | 52.84 | $54.22 | 300438 |
| 2022-08-09 | 52.62 | $53.35 | 351358 |
| 2022-08-08 | 52.46 | $52.91 | 345616 |
| 2022-08-05 | 52.31 | $52.44 | 305239 |
| 2022-08-04 | 52.19 | $51.99 | 391200 |
| 2022-08-03 | 52.10 | $52.68 | 425442 |
| 2022-08-02 | 51.91 | $53.24 | 565581 |
| 2022-08-01 | 51.65 | $54.32 | 487037 |
| 2022-07-29 | 51.25 | $53.81 | 342100 |
| 2022-07-28 | 50.86 | $53.25 | 344654 |
| 2022-07-27 | 50.50 | $52.80 | 288800 |
| 2022-07-26 | 50.16 | $52.22 | 335125 |
| 2022-07-25 | 49.85 | $52.31 | 354700 |
| 2022-07-22 | 49.51 | $51.28 | 371517 |
| 2022-07-21 | 49.25 | $51.55 | 319200 |
| 2022-07-20 | 48.92 | $52.04 | 349039 |
| 2022-07-19 | 48.52 | $52.09 | 496300 |
| 2022-07-18 | 48.09 | $50.32 | 499200 |
| 2022-07-15 | 47.79 | $49.21 | 324600 |
| 2022-07-14 | 47.58 | $47.77 | 220021 |
| 2022-07-13 | 47.48 | $47.95 | 260241 |
| 2022-07-12 | 47.36 | $48.07 | 324206 |
| 2022-07-11 | 47.22 | $48.15 | 206306 |
| 2022-07-08 | 47.08 | $48.54 | 326300 |
| 2022-07-07 | 46.91 | $48.79 | 477700 |
| 2022-07-06 | 46.73 | $47.14 | 231934 |
| 2022-07-05 | 46.73 | $47.30 | 321209 |
| 2022-07-01 | 46.71 | $47.57 | 291500 |
| 2022-06-30 | 46.70 | $46.93 | 521200 |
| 2022-06-29 | 46.76 | $47.25 | 394300 |
| 2022-06-28 | 46.81 | $47.85 | 633544 |
| 2022-06-27 | 46.82 | $47.62 | 362600 |
| 2022-06-24 | 46.86 | $47.60 | 561600 |
| 2022-06-23 | 46.92 | $45.99 | 381400 |
| 2022-06-22 | 47.14 | $45.43 | 409580 |
| 2022-06-21 | 47.43 | $45.33 | 355500 |
| 2022-06-17 | 47.76 | $45.05 | 804142 |
| 2022-06-16 | 48.14 | $43.99 | 576910 |
| 2022-06-15 | 48.66 | $45.65 | 807804 |
| 2022-06-14 | 49.04 | $43.56 | 1.2M |
| 2022-06-13 | 49.66 | $44.90 | 617906 |
| 2022-06-10 | 50.17 | $48.08 | 571638 |
| 2022-06-09 | 50.38 | $49.22 | 573477 |
| 2022-06-08 | 50.48 | $50.20 | 438656 |
| 2022-06-07 | 50.50 | $51.25 | 330849 |
| 2022-06-06 | 50.41 | $50.23 | 318500 |
| 2022-06-03 | 50.43 | $50.11 | 340570 |
| 2022-06-02 | 50.47 | $51.39 | 421707 |
| 2022-06-01 | 50.40 | $51.19 | 491155 |
| 2022-05-31 | 50.35 | $51.24 | 587137 |
| 2022-05-27 | 50.30 | $50.77 | 322300 |
| 2022-05-26 | 50.30 | $50.09 | 465458 |
| 2022-05-25 | 50.39 | $49.46 | 291579 |
| 2022-05-24 | 50.56 | $48.83 | 561100 |
| 2022-05-23 | 50.81 | $49.76 | 380656 |
| 2022-05-20 | 51.01 | $50.50 | 546893 |
| 2022-05-19 | 51.16 | $50.82 | 424120 |
| 2022-05-18 | 51.30 | $50.94 | 603246 |
| 2022-05-17 | 51.45 | $51.32 | 379738 |
| 2022-05-16 | 51.58 | $50.02 | 426028 |
| 2022-05-13 | 51.86 | $50.19 | 438700 |
| 2022-05-12 | 52.13 | $48.40 | 1.8M |
| 2022-05-11 | 52.59 | $49.89 | 723802 |
| 2022-05-10 | 52.92 | $50.48 | 674100 |
| 2022-05-09 | 53.20 | $50.40 | 695400 |
| 2022-05-06 | 53.50 | $52.57 | 513615 |
| 2022-05-05 | 53.58 | $52.84 | 736349 |
| 2022-05-04 | 53.65 | $53.20 | 377800 |
| 2022-05-03 | 53.68 | $52.10 | 448213 |
| 2022-05-02 | 53.83 | $51.17 | 588265 |
| 2022-04-29 | 54.09 | $52.52 | 735700 |
| 2022-04-28 | 54.23 | $55.03 | 293500 |
| 2022-04-27 | 54.13 | $54.15 | 410516 |
| 2022-04-26 | 54.12 | $54.06 | 357170 |
| 2022-04-25 | 54.12 | $55.43 | 515405 |
| 2022-04-22 | 53.98 | $55.89 | 759796 |
| 2022-04-21 | 53.78 | $55.43 | 554448 |
| 2022-04-20 | 53.61 | $55.35 | 458800 |
| 2022-04-19 | 53.43 | $55.02 | 486140 |
| 2022-04-18 | 53.27 | $53.77 | 484208 |
| 2022-04-14 | 53.22 | $53.44 | 421016 |
| 2022-04-13 | 53.19 | $52.89 | 330507 |
| 2022-04-12 | 53.21 | $51.26 | 467600 |
| 2022-04-11 | 53.38 | $51.68 | 370441 |
| 2022-04-08 | 53.51 | $52.16 | 330900 |
| 2022-04-07 | 53.61 | $52.41 | 472200 |
| 2022-04-06 | 53.67 | $53.79 | 566265 |
| 2022-04-05 | 53.60 | $53.40 | 473844 |
| 2022-04-04 | 53.56 | $54.33 | 565442 |
| 2022-04-01 | 53.41 | $55.36 | 378124 |
| 2022-03-31 | 53.14 | $54.71 | 495300 |
| 2022-03-30 | 52.92 | $54.84 | 387636 |
| 2022-03-29 | 52.67 | $56.00 | 804300 |
| 2022-03-28 | 52.28 | $53.86 | 469040 |
| 2022-03-25 | 52.07 | $53.51 | 478300 |
| 2022-03-24 | 51.87 | $52.79 | 376919 |
| 2022-03-23 | 51.73 | $52.23 | 337844 |
| 2022-03-22 | 51.63 | $52.50 | 582300 |
| 2022-03-21 | 51.47 | $51.66 | 345400 |
| 2022-03-18 | 51.36 | $51.54 | 826135 |
| 2022-03-17 | 51.25 | $51.66 | 440533 |
| 2022-03-16 | 51.10 | $51.73 | 681425 |
| 2022-03-15 | 50.92 | $51.68 | 528700 |
| 2022-03-14 | 50.70 | $51.71 | 501942 |
| 2022-03-11 | 50.45 | $52.60 | 522652 |
| 2022-03-10 | 50.08 | $52.42 | 591000 |
| 2022-03-09 | 49.69 | $52.54 | 889921 |
| 2022-03-08 | 49.24 | $51.05 | 748900 |
| 2022-03-07 | 48.91 | $50.57 | 566429 |
| 2022-03-04 | 48.59 | $51.77 | 492634 |
| 2022-03-03 | 48.12 | $51.35 | 628400 |
| 2022-03-02 | 47.66 | $50.79 | 558019 |
| 2022-03-01 | 47.22 | $49.26 | 645541 |
| 2022-02-28 | 46.91 | $49.80 | 790650 |
| 2022-02-25 | 46.51 | $50.12 | 560800 |
| 2022-02-24 | 46.04 | $49.17 | 1.0M |
| 2022-02-23 | 45.64 | $48.91 | 2.4M |
| 2022-02-22 | 45.24 | $45.70 | 873510 |
| 2022-02-18 | 45.14 | $46.96 | 764900 |
| 2022-02-17 | 44.91 | $46.61 | 622157 |
| 2022-02-16 | 44.70 | $47.09 | 1.1M |
| 2022-02-15 | 44.45 | $46.11 | 930166 |
| 2022-02-14 | 44.29 | $44.56 | 1.7M |
| 2022-02-11 | 44.30 | $44.29 | 566900 |
| 2022-02-10 | 44.34 | $44.27 | 397200 |
| 2022-02-09 | 44.41 | $45.26 | 519723 |
| 2022-02-08 | 44.39 | $44.28 | 425900 |
| 2022-02-07 | 44.48 | $43.93 | 471285 |
| 2022-02-04 | 44.63 | $44.30 | 559649 |
| 2022-02-03 | 44.76 | $43.79 | 430730 |
| 2022-02-02 | 44.96 | $44.48 | 808200 |
| 2022-02-01 | 45.11 | $45.31 | 1.1M |
| 2022-01-31 | 45.20 | $43.97 | 1.3M |
| 2022-01-28 | 45.43 | $43.08 | 582918 |
| 2022-01-27 | 45.77 | $42.56 | 462718 |
| 2022-01-26 | 46.19 | $43.78 | 623200 |
| 2022-01-25 | 46.50 | $44.33 | 645027 |
| 2022-01-24 | 46.78 | $44.12 | 894427 |
| 2022-01-21 | 47.09 | $44.25 | 751909 |
| 2022-01-20 | 47.40 | $44.89 | 715294 |
| 2022-01-19 | 47.65 | $46.59 | 627558 |
| 2022-01-18 | 47.72 | $47.12 | 689400 |
| 2022-01-14 | 47.74 | $47.60 | 453032 |
| 2022-01-13 | 47.70 | $47.64 | 409900 |
| 2022-01-12 | 47.64 | $47.53 | 260270 |
| 2022-01-11 | 47.58 | $47.81 | 558477 |
| 2022-01-10 | 47.49 | $47.87 | 431462 |
| 2022-01-07 | 47.39 | $48.72 | 455100 |
| 2022-01-06 | 47.21 | $48.22 | 313231 |
| 2022-01-05 | 47.06 | $47.57 | 421700 |
| 2022-01-04 | 46.99 | $48.81 | 446900 |
| 2022-01-03 | 46.78 | $48.41 | 353415 |
| 2021-12-31 | 46.60 | $47.49 | 313932 |
| 2021-12-30 | 46.50 | $47.52 | 405800 |
| 2021-12-29 | 46.38 | $47.92 | 496000 |
| 2021-12-28 | 46.21 | $47.49 | 376500 |
| 2021-12-27 | 46.08 | $47.51 | 498800 |
| 2021-12-23 | 45.95 | $46.48 | 433819 |
| 2021-12-22 | 45.94 | $46.15 | 454740 |
| 2021-12-21 | 45.99 | $45.99 | 685434 |
| 2021-12-20 | 46.06 | $44.13 | 661471 |
| 2021-12-17 | 46.34 | $44.78 | 1.5M |
| 2021-12-16 | 46.58 | $44.76 | 645300 |
| 2021-12-15 | 46.85 | $45.44 | 734845 |
| 2021-12-14 | 47.08 | $45.82 | 772300 |
| 2021-12-13 | 47.30 | $46.36 | 602244 |
| 2021-12-10 | 47.49 | $47.22 | 424324 |
| 2021-12-09 | 47.63 | $46.74 | 418916 |
| 2021-12-08 | 47.83 | $48.11 | 371700 |
| 2021-12-07 | 47.92 | $47.83 | 496914 |
| 2021-12-06 | 48.06 | $47.69 | 820815 |
| 2021-12-03 | 48.24 | $44.88 | 638236 |
| 2021-12-02 | 48.72 | $45.74 | 685192 |
| 2021-12-01 | 49.16 | $43.66 | 908827 |
| 2021-11-30 | 49.84 | $46.12 | 875200 |
| 2021-11-29 | 50.31 | $47.38 | 574183 |
| 2021-11-26 | 50.67 | $47.78 | 820900 |
| 2021-11-24 | 51.02 | $51.14 | 451539 |
| 2021-11-23 | 51.04 | $50.25 | 519700 |
| 2021-11-22 | 51.16 | $49.56 | 431002 |
| 2021-11-19 | 51.35 | $49.21 | 486900 |
| 2021-11-18 | 51.58 | $50.24 | 351147 |
| 2021-11-17 | 51.72 | $50.75 | 385200 |
| 2021-11-16 | 51.82 | $50.75 | 404134 |
| 2021-11-15 | 51.93 | $51.73 | 337447 |
| 2021-11-12 | 51.94 | $51.05 | 349221 |
| 2021-11-11 | 52.02 | $51.54 | 437328 |
| 2021-11-10 | 52.07 | $51.81 | 383900 |
| 2021-11-09 | 52.09 | $52.13 | 490800 |
| 2021-11-08 | 52.09 | $52.00 | 503615 |
| 2021-11-05 | 52.10 | $53.85 | 460220 |
| 2021-11-04 | 51.93 | $52.31 | 432773 |
| 2021-11-03 | 51.90 | $53.56 | 635926 |
| 2021-11-02 | 51.74 | $52.88 | 635064 |
| 2021-11-01 | 51.65 | $51.42 | 761800 |
| 2021-10-29 | 51.69 | $50.21 | 727300 |
| 2021-10-28 | 51.86 | $51.66 | 321700 |
| 2021-10-27 | 51.88 | $51.03 | 731693 |
| 2021-10-26 | 51.95 | $51.80 | 441726 |
| 2021-10-25 | 51.95 | $51.20 | 637316 |
| 2021-10-22 | 52.00 | $51.48 | 466500 |
| 2021-10-21 | 52.02 | $51.48 | 355283 |
| 2021-10-20 | 52.05 | $52.17 | 218000 |
| 2021-10-19 | 51.99 | $51.49 | 315700 |
| 2021-10-18 | 52.00 | $52.03 | 470700 |
| 2021-10-15 | 51.93 | $52.65 | 289627 |
| 2021-10-14 | 51.80 | $53.16 | 267900 |
| 2021-10-13 | 51.59 | $52.72 | 285916 |
| 2021-10-12 | 51.42 | $52.80 | 528117 |
| 2021-10-11 | 51.21 | $52.20 | 208712 |
| 2021-10-08 | 51.05 | $52.07 | 267500 |
| 2021-10-07 | 50.88 | $52.45 | 327826 |
| 2021-10-06 | 50.66 | $51.64 | 618128 |
| 2021-10-05 | 50.51 | $51.69 | 439021 |
| 2021-10-04 | 50.36 | $51.82 | 441931 |
| 2021-10-01 | 50.19 | $51.97 | 764100 |
| 2021-09-30 | 50.00 | $49.38 | 544300 |
| 2021-09-29 | 50.07 | $50.09 | 259415 |
| 2021-09-28 | 50.07 | $50.50 | 338400 |
| 2021-09-27 | 50.04 | $51.30 | 977616 |
| 2021-09-24 | 49.92 | $50.81 | 400636 |
| 2021-09-23 | 49.85 | $51.26 | 530004 |
| 2021-09-22 | 49.73 | $50.25 | 411888 |
| 2021-09-21 | 49.70 | $49.46 | 285200 |
| 2021-09-20 | 49.74 | $49.14 | 448102 |
| 2021-09-17 | 49.80 | $49.43 | 969703 |
| 2021-09-16 | 49.83 | $49.68 | 386645 |
| 2021-09-15 | 49.82 | $49.19 | 382815 |
| 2021-09-14 | 49.85 | $48.51 | 506600 |
| 2021-09-13 | 49.96 | $49.49 | 854316 |
| 2021-09-10 | 49.97 | $47.76 | 495200 |
| 2021-09-09 | 50.17 | $49.22 | 372600 |
| 2021-09-08 | 50.23 | $50.91 | 398514 |
| 2021-09-07 | 50.12 | $50.99 | 527990 |
| 2021-09-03 | 50.01 | $51.80 | 878700 |
| 2021-09-02 | 49.82 | $51.05 | 346300 |
| 2021-09-01 | 49.69 | $51.00 | 436900 |
| 2021-08-31 | 49.56 | $50.75 | 240012 |
| 2021-08-30 | 49.45 | $50.55 | 328047 |
| 2021-08-27 | 49.35 | $50.83 | 400900 |
| 2021-08-26 | 49.23 | $49.96 | 580100 |
| 2021-08-25 | 49.19 | $50.31 | 1.0M |
| 2021-08-24 | 49.13 | $48.89 | 539721 |
| 2021-08-23 | 49.21 | $47.87 | 639521 |
| 2021-08-20 | 49.42 | $47.47 | 323000 |
| 2021-08-19 | 49.69 | $47.21 | 353983 |
| 2021-08-18 | 50.01 | $48.30 | 280000 |
| 2021-08-17 | 50.25 | $48.39 | 334534 |
| 2021-08-16 | 50.52 | $49.67 | 303963 |
| 2021-08-13 | 50.65 | $49.90 | 397800 |
| 2021-08-12 | 50.79 | $50.30 | 261329 |
| 2021-08-11 | 50.90 | $50.67 | 397914 |
| 2021-08-10 | 51.00 | $50.66 | 311014 |
| 2021-08-09 | 51.11 | $50.74 | 309400 |
| 2021-08-06 | 51.23 | $50.57 | 439423 |
| 2021-08-05 | 51.37 | $50.84 | 372241 |
| 2021-08-04 | 51.49 | $48.80 | 403200 |
| 2021-08-03 | 51.82 | $49.86 | 570841 |
| 2021-08-02 | 52.06 | $49.66 | 557317 |
| 2021-07-30 | 52.33 | $50.30 | 671500 |
| 2021-07-29 | 52.56 | $50.89 | 607900 |
| 2021-07-28 | 52.73 | $51.37 | 585901 |
| 2021-07-27 | 52.87 | $52.44 | 553729 |
| 2021-07-26 | 52.90 | $52.58 | 647746 |
| 2021-07-23 | 52.92 | $52.89 | 319000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
61.35
2026-07-21
Close Price
$62.05
Vol: 120558
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
35.14
Average
47.78
Maximum
61.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 61.35 | $62.05 | 120558 |
| 2026-07-20 | 61.07 | $62.17 | 759600 |
| 2026-07-17 | 60.72 | $62.21 | 458700 |
| 2026-07-16 | 60.30 | $62.26 | 1.1M |
| 2026-07-15 | 59.79 | $60.13 | 555511 |
| 2026-07-14 | 59.65 | $59.54 | 499152 |
| 2026-07-13 | 59.61 | $59.81 | 506907 |
| 2026-07-10 | 59.50 | $59.62 | 333475 |
| 2026-07-09 | 59.41 | $59.57 | 759852 |
| 2026-07-08 | 59.31 | $59.63 | 1.2M |
| 2026-07-07 | 59.18 | $59.84 | 566556 |
| 2026-07-06 | 58.98 | $59.21 | 454737 |
| 2026-07-02 | 58.88 | $59.10 | 523890 |
| 2026-07-01 | 58.79 | $57.74 | 755000 |
| 2026-06-30 | 58.96 | $58.01 | 521033 |
| 2026-06-29 | 59.11 | $59.02 | 607225 |
| 2026-06-26 | 59.06 | $59.70 | 898400 |
| 2026-06-25 | 58.85 | $59.04 | 490559 |
| 2026-06-24 | 58.75 | $58.94 | 571608 |
| 2026-06-23 | 58.65 | $59.18 | 472115 |
| 2026-06-22 | 58.48 | $58.04 | 634319 |
| 2026-06-18 | 58.52 | $57.51 | 1.0M |
| 2026-06-17 | 58.68 | $57.64 | 678982 |
| 2026-06-16 | 58.83 | $59.10 | 585442 |
| 2026-06-15 | 58.70 | $58.36 | 722200 |
| 2026-06-12 | 58.69 | $59.85 | 870116 |
| 2026-06-11 | 58.37 | $59.16 | 438974 |
| 2026-06-10 | 58.13 | $59.36 | 592405 |
| 2026-06-09 | 57.81 | $59.02 | 823800 |
| 2026-06-08 | 57.52 | $57.64 | 719534 |
| 2026-06-05 | 57.46 | $57.36 | 441900 |
| 2026-06-04 | 57.45 | $56.16 | 583826 |
| 2026-06-03 | 57.69 | $56.34 | 533300 |
| 2026-06-02 | 57.92 | $56.46 | 662420 |
| 2026-06-01 | 58.17 | $56.20 | 708091 |
| 2026-05-29 | 58.51 | $57.05 | 796737 |
| 2026-05-28 | 58.72 | $57.84 | 628290 |
| 2026-05-27 | 58.79 | $58.00 | 719642 |
| 2026-05-26 | 58.83 | $59.16 | 561300 |
| 2026-05-22 | 58.63 | $58.62 | 417769 |
| 2026-05-21 | 58.50 | $58.71 | 531619 |
| 2026-05-20 | 58.33 | $58.39 | 687500 |
| 2026-05-19 | 58.19 | $57.94 | 746113 |
| 2026-05-18 | 58.11 | $58.34 | 449255 |
| 2026-05-15 | 57.93 | $57.35 | 578011 |
| 2026-05-14 | 57.93 | $57.89 | 462800 |
| 2026-05-13 | 57.80 | $58.17 | 598604 |
| 2026-05-12 | 57.59 | $58.30 | 815000 |
| 2026-05-11 | 57.31 | $58.76 | 963200 |
| 2026-05-08 | 56.89 | $58.28 | 1.0M |
| 2026-05-07 | 56.49 | $57.88 | 1.0M |
| 2026-05-06 | 56.11 | $56.33 | 731892 |
| 2026-05-05 | 55.98 | $55.99 | 557391 |
| 2026-05-04 | 55.91 | $55.25 | 793454 |
| 2026-05-01 | 55.97 | $55.28 | 625817 |
| 2026-04-30 | 56.04 | $55.81 | 655860 |
| 2026-04-29 | 56.00 | $56.40 | 775285 |
| 2026-04-28 | 55.83 | $56.46 | 691805 |
| 2026-04-27 | 55.61 | $55.37 | 441429 |
| 2026-04-24 | 55.58 | $55.55 | 486205 |
| 2026-04-23 | 55.51 | $56.41 | 332887 |
| 2026-04-22 | 55.23 | $55.78 | 467391 |
| 2026-04-21 | 55.05 | $56.56 | 375800 |
| 2026-04-20 | 54.66 | $56.96 | 429924 |
| 2026-04-17 | 54.13 | $56.68 | 526250 |
| 2026-04-16 | 53.57 | $55.89 | 943131 |
| 2026-04-15 | 53.09 | $56.38 | 1.3M |
| 2026-04-14 | 52.43 | $56.08 | 1.4M |
| 2026-04-13 | 51.72 | $54.84 | 978500 |
| 2026-04-10 | 51.17 | $53.44 | 812947 |
| 2026-04-09 | 50.84 | $53.11 | 543100 |
| 2026-04-08 | 50.53 | $53.02 | 1.0M |
| 2026-04-07 | 50.20 | $52.31 | 916200 |
| 2026-04-06 | 49.97 | $50.91 | 580020 |
| 2026-04-02 | 50.02 | $51.16 | 812800 |
| 2026-04-01 | 50.03 | $50.30 | 940002 |
| 2026-03-31 | 50.24 | $49.96 | 862248 |
| 2026-03-30 | 50.57 | $49.29 | 912222 |
| 2026-03-27 | 51.10 | $48.71 | 1.2M |
| 2026-03-26 | 51.86 | $49.61 | 905369 |
| 2026-03-25 | 52.56 | $49.51 | 1.0M |
| 2026-03-24 | 53.40 | $50.35 | 1.5M |
| 2026-03-23 | 54.21 | $49.64 | 1.3M |
| 2026-03-20 | 55.31 | $50.46 | 2.1M |
| 2026-03-19 | 56.41 | $53.48 | 993200 |
| 2026-03-18 | 57.06 | $55.05 | 925975 |
| 2026-03-17 | 57.48 | $56.27 | 409800 |
| 2026-03-16 | 57.70 | $56.25 | 401600 |
| 2026-03-13 | 57.97 | $56.02 | 587200 |
| 2026-03-12 | 58.33 | $55.80 | 1.4M |
| 2026-03-11 | 58.78 | $56.73 | 877238 |
| 2026-03-10 | 59.11 | $57.50 | 597634 |
| 2026-03-09 | 59.32 | $57.80 | 942600 |
| 2026-03-06 | 59.49 | $57.46 | 1.1M |
| 2026-03-05 | 59.76 | $57.56 | 1.9M |
| 2026-03-04 | 60.03 | $59.72 | 489947 |
| 2026-03-03 | 59.89 | $59.86 | 613306 |
| 2026-03-02 | 59.68 | $59.94 | 873558 |
| 2026-02-27 | 59.41 | $59.41 | 1.4M |
| 2026-02-26 | 59.21 | $60.81 | 1.7M |
| 2026-02-25 | 58.66 | $58.35 | 773200 |
| 2026-02-24 | 58.53 | $58.80 | 733622 |
| 2026-02-23 | 58.28 | $59.03 | 1.1M |
| 2026-02-20 | 57.92 | $57.75 | 545226 |
| 2026-02-19 | 57.78 | $57.31 | 469950 |
| 2026-02-18 | 57.69 | $57.12 | 954264 |
| 2026-02-17 | 57.62 | $58.45 | 733872 |
| 2026-02-13 | 57.24 | $58.49 | 762509 |
| 2026-02-12 | 56.79 | $57.33 | 791362 |
| 2026-02-11 | 56.50 | $57.44 | 746900 |
| 2026-02-10 | 56.14 | $57.58 | 830700 |
| 2026-02-09 | 55.67 | $56.44 | 528405 |
| 2026-02-06 | 55.37 | $56.25 | 833076 |
| 2026-02-05 | 55.05 | $56.39 | 730220 |
| 2026-02-04 | 54.64 | $56.09 | 923362 |
| 2026-02-03 | 54.23 | $55.35 | 903700 |
| 2026-02-02 | 53.90 | $53.63 | 633152 |
| 2026-01-30 | 53.88 | $54.24 | 757847 |
| 2026-01-29 | 53.72 | $53.84 | 1.2M |
| 2026-01-28 | 53.61 | $51.70 | 912726 |
| 2026-01-27 | 53.93 | $51.62 | 1.1M |
| 2026-01-26 | 54.32 | $52.67 | 809684 |
| 2026-01-23 | 54.54 | $54.17 | 693900 |
| 2026-01-22 | 54.48 | $54.87 | 969409 |
| 2026-01-21 | 54.25 | $54.82 | 813908 |
| 2026-01-20 | 53.98 | $55.30 | 960148 |
| 2026-01-16 | 53.57 | $55.90 | 681435 |
| 2026-01-15 | 52.96 | $54.79 | 992011 |
| 2026-01-14 | 52.47 | $54.68 | 1.0M |
| 2026-01-13 | 51.93 | $53.84 | 1.7M |
| 2026-01-12 | 51.48 | $53.10 | 566531 |
| 2026-01-09 | 51.11 | $52.36 | 433518 |
| 2026-01-08 | 50.83 | $52.56 | 682431 |
| 2026-01-07 | 50.47 | $51.58 | 694826 |
| 2026-01-06 | 50.25 | $51.15 | 416200 |
| 2026-01-05 | 50.09 | $50.93 | 711200 |
| 2026-01-02 | 49.96 | $50.76 | 715622 |
| 2025-12-31 | 49.84 | $49.90 | 552935 |
| 2025-12-30 | 49.89 | $50.54 | 464131 |
| 2025-12-29 | 49.82 | $50.48 | 639408 |
| 2025-12-26 | 49.75 | $50.07 | 426242 |
| 2025-12-24 | 49.75 | $49.99 | 349300 |
| 2025-12-23 | 49.78 | $49.43 | 552852 |
| 2025-12-22 | 49.94 | $49.99 | 652930 |
| 2025-12-19 | 50.01 | $50.17 | 1.6M |
| 2025-12-18 | 50.05 | $49.76 | 770100 |
| 2025-12-17 | 50.19 | $49.73 | 682100 |
| 2025-12-16 | 50.36 | $49.79 | 711686 |
| 2025-12-15 | 50.56 | $50.23 | 950228 |
| 2025-12-12 | 50.69 | $50.07 | 774687 |
| 2025-12-11 | 50.88 | $49.74 | 734100 |
| 2025-12-10 | 51.18 | $50.53 | 630600 |
| 2025-12-09 | 51.36 | $50.70 | 606020 |
| 2025-12-08 | 51.53 | $50.82 | 884724 |
| 2025-12-05 | 51.71 | $51.64 | 926336 |
| 2025-12-04 | 51.75 | $51.91 | 570279 |
| 2025-12-03 | 51.73 | $52.44 | 619605 |
| 2025-12-02 | 51.60 | $52.36 | 762020 |
| 2025-12-01 | 51.47 | $52.83 | 856024 |
| 2025-11-28 | 51.22 | $52.27 | 383700 |
| 2025-11-26 | 51.06 | $52.30 | 530311 |
| 2025-11-25 | 50.86 | $52.12 | 604402 |
| 2025-11-24 | 50.67 | $52.01 | 562200 |
| 2025-11-21 | 50.48 | $51.86 | 485600 |
| 2025-11-20 | 50.30 | $51.25 | 657429 |
| 2025-11-19 | 50.22 | $51.15 | 552600 |
| 2025-11-18 | 50.15 | $51.04 | 587938 |
| 2025-11-17 | 50.11 | $50.38 | 525239 |
| 2025-11-14 | 50.21 | $51.28 | 889500 |
| 2025-11-13 | 50.14 | $50.87 | 564314 |
| 2025-11-12 | 50.15 | $50.93 | 493700 |
| 2025-11-11 | 50.16 | $51.28 | 398430 |
| 2025-11-10 | 50.11 | $51.08 | 653656 |
| 2025-11-07 | 50.10 | $50.96 | 652500 |
| 2025-11-06 | 50.13 | $49.34 | 545964 |
| 2025-11-05 | 50.51 | $49.64 | 795146 |
| 2025-11-04 | 50.90 | $49.48 | 956041 |
| 2025-11-03 | 51.40 | $50.21 | 1.1M |
| 2025-10-31 | 51.83 | $49.02 | 1.6M |
| 2025-10-30 | 52.59 | $48.97 | 2.0M |
| 2025-10-29 | 53.49 | $52.10 | 1.1M |
| 2025-10-28 | 53.88 | $52.51 | 737452 |
| 2025-10-27 | 54.25 | $53.46 | 804303 |
| 2025-10-24 | 54.49 | $53.79 | 831600 |
| 2025-10-23 | 54.70 | $54.28 | 748900 |
| 2025-10-22 | 54.84 | $54.56 | 684648 |
| 2025-10-21 | 54.94 | $54.53 | 856943 |
| 2025-10-20 | 55.07 | $55.35 | 761015 |
| 2025-10-17 | 55.05 | $54.47 | 678600 |
| 2025-10-16 | 55.21 | $54.48 | 658723 |
| 2025-10-15 | 55.40 | $55.51 | 1.1M |
| 2025-10-14 | 55.41 | $54.79 | 899029 |
| 2025-10-13 | 55.57 | $54.56 | 536671 |
| 2025-10-10 | 55.80 | $53.87 | 842832 |
| 2025-10-09 | 56.22 | $54.32 | 796204 |
| 2025-10-08 | 56.61 | $54.34 | 869469 |
| 2025-10-07 | 57.05 | $55.08 | 770700 |
| 2025-10-06 | 57.41 | $55.20 | 1.3M |
| 2025-10-03 | 57.80 | $57.46 | 688598 |
| 2025-10-02 | 57.77 | $58.20 | 611612 |
| 2025-10-01 | 57.57 | $58.32 | 623317 |
| 2025-09-30 | 57.31 | $58.01 | 692434 |
| 2025-09-29 | 57.07 | $57.44 | 678234 |
| 2025-09-26 | 56.90 | $57.49 | 566002 |
| 2025-09-25 | 56.70 | $56.80 | 644943 |
| 2025-09-24 | 56.60 | $56.17 | 1.2M |
| 2025-09-23 | 56.61 | $57.18 | 521505 |
| 2025-09-22 | 56.42 | $56.39 | 801346 |
| 2025-09-19 | 56.35 | $56.71 | 1.6M |
| 2025-09-18 | 56.20 | $56.87 | 731583 |
| 2025-09-17 | 55.99 | $56.63 | 1.2M |
| 2025-09-16 | 55.80 | $56.76 | 1.2M |
| 2025-09-15 | 55.54 | $58.27 | 1.0M |
| 2025-09-12 | 54.92 | $58.47 | 1.4M |
| 2025-09-11 | 54.16 | $56.60 | 863348 |
| 2025-09-10 | 53.67 | $55.11 | 2.4M |
| 2025-09-09 | 53.42 | $55.29 | 2.1M |
| 2025-09-08 | 53.09 | $53.20 | 919516 |
| 2025-09-05 | 53.16 | $53.26 | 941500 |
| 2025-09-04 | 53.23 | $53.26 | 811498 |
| 2025-09-03 | 53.32 | $53.40 | 892761 |
| 2025-09-02 | 53.39 | $53.17 | 1.3M |
| 2025-08-29 | 53.53 | $54.25 | 1.1M |
| 2025-08-28 | 53.47 | $54.36 | 856984 |
| 2025-08-27 | 53.38 | $54.95 | 1.0M |
| 2025-08-26 | 53.16 | $54.10 | 954100 |
| 2025-08-25 | 53.08 | $53.88 | 838211 |
| 2025-08-22 | 53.05 | $54.01 | 768841 |
| 2025-08-21 | 53.00 | $53.75 | 739175 |
| 2025-08-20 | 52.99 | $53.81 | 1.1M |
| 2025-08-19 | 52.99 | $53.54 | 1.0M |
| 2025-08-18 | 53.04 | $52.73 | 1.1M |
| 2025-08-15 | 53.29 | $52.58 | 1.0M |
| 2025-08-14 | 53.61 | $53.05 | 570500 |
| 2025-08-13 | 53.90 | $53.42 | 981229 |
| 2025-08-12 | 54.16 | $53.33 | 858480 |
| 2025-08-11 | 54.50 | $52.81 | 847332 |
| 2025-08-08 | 55.00 | $53.85 | 655467 |
| 2025-08-07 | 55.37 | $54.14 | 1.3M |
| 2025-08-06 | 55.74 | $53.52 | 1.1M |
| 2025-08-05 | 56.32 | $54.93 | 1.3M |
| 2025-08-04 | 56.68 | $54.92 | 1.2M |
| 2025-08-01 | 57.12 | $55.01 | 1.2M |
| 2025-07-31 | 57.60 | $55.04 | 1.6M |
| 2025-07-30 | 58.16 | $56.69 | 649431 |
| 2025-07-29 | 58.46 | $57.04 | 679598 |
| 2025-07-28 | 58.74 | $56.70 | 1.1M |
| 2025-07-25 | 59.13 | $57.23 | 784804 |
| 2025-07-24 | 59.46 | $57.92 | 681822 |
| 2025-07-23 | 59.70 | $58.49 | 743832 |
| 2025-07-22 | 59.85 | $58.69 | 1.0M |
| 2025-07-21 | 59.98 | $58.42 | 685426 |
| 2025-07-18 | 60.19 | $58.73 | 671144 |
| 2025-07-17 | 60.35 | $59.37 | 619800 |
| 2025-07-16 | 60.39 | $60.18 | 692362 |
| 2025-07-15 | 60.26 | $59.67 | 540600 |
| 2025-07-14 | 60.21 | $61.21 | 726126 |
| 2025-07-11 | 59.82 | $60.37 | 722257 |
| 2025-07-10 | 59.53 | $59.78 | 569021 |
| 2025-07-09 | 59.32 | $58.97 | 540100 |
| 2025-07-08 | 59.23 | $58.58 | 649636 |
| 2025-07-07 | 59.20 | $58.85 | 640574 |
| 2025-07-03 | 59.10 | $59.50 | 645800 |
| 2025-07-02 | 58.84 | $59.02 | 992635 |
| 2025-07-01 | 58.63 | $58.45 | 981196 |
| 2025-06-30 | 58.50 | $58.26 | 940700 |
| 2025-06-27 | 58.38 | $57.55 | 985326 |
| 2025-06-26 | 58.38 | $57.68 | 845400 |
| 2025-06-25 | 58.34 | $57.51 | 748754 |
| 2025-06-24 | 58.32 | $58.13 | 770214 |
| 2025-06-23 | 58.16 | $59.11 | 822230 |
| 2025-06-20 | 57.76 | $58.30 | 1.5M |
| 2025-06-18 | 57.46 | $57.17 | 619675 |
| 2025-06-17 | 57.33 | $56.67 | 614558 |
| 2025-06-16 | 57.28 | $56.31 | 671606 |
| 2025-06-13 | 57.29 | $56.55 | 748619 |
| 2025-06-12 | 57.23 | $57.48 | 730016 |
| 2025-06-11 | 56.97 | $57.16 | 605504 |
| 2025-06-10 | 56.71 | $57.03 | 948113 |
| 2025-06-09 | 56.43 | $56.88 | 628279 |
| 2025-06-06 | 56.13 | $56.61 | 445020 |
| 2025-06-05 | 55.83 | $56.00 | 574413 |
| 2025-06-04 | 55.60 | $55.77 | 648628 |
| 2025-06-03 | 55.36 | $56.39 | 819137 |
| 2025-06-02 | 54.95 | $56.01 | 765000 |
| 2025-05-30 | 54.55 | $55.69 | 1.1M |
| 2025-05-29 | 54.14 | $55.26 | 759200 |
| 2025-05-28 | 53.74 | $54.51 | 634257 |
| 2025-05-27 | 53.44 | $54.15 | 636300 |
| 2025-05-23 | 53.15 | $52.76 | 435700 |
| 2025-05-22 | 53.10 | $52.38 | 482562 |
| 2025-05-21 | 53.12 | $52.31 | 597644 |
| 2025-05-20 | 53.15 | $53.61 | 662155 |
| 2025-05-19 | 52.91 | $54.05 | 464046 |
| 2025-05-16 | 52.52 | $54.16 | 692266 |
| 2025-05-15 | 52.05 | $53.70 | 608446 |
| 2025-05-14 | 51.58 | $52.17 | 661862 |
| 2025-05-13 | 51.36 | $52.36 | 732115 |
| 2025-05-12 | 51.06 | $53.18 | 734300 |
| 2025-05-09 | 50.54 | $52.91 | 615896 |
| 2025-05-08 | 49.99 | $51.67 | 909582 |
| 2025-05-07 | 49.60 | $50.36 | 854322 |
| 2025-05-06 | 49.43 | $50.19 | 645013 |
| 2025-05-05 | 49.27 | $49.97 | 428900 |
| 2025-05-02 | 49.13 | $49.93 | 416155 |
| 2025-05-01 | 48.98 | $49.64 | 479435 |
| 2025-04-30 | 48.86 | $49.49 | 527700 |
| 2025-04-29 | 48.76 | $49.56 | 438315 |
| 2025-04-28 | 48.63 | $49.56 | 581008 |
| 2025-04-25 | 48.48 | $49.07 | 702336 |
| 2025-04-24 | 48.41 | $48.84 | 528102 |
| 2025-04-23 | 48.38 | $49.29 | 570125 |
| 2025-04-22 | 48.26 | $49.52 | 373871 |
| 2025-04-21 | 48.07 | $48.99 | 472132 |
| 2025-04-17 | 47.97 | $49.27 | 496376 |
| 2025-04-16 | 47.80 | $48.50 | 473242 |
| 2025-04-15 | 47.77 | $48.75 | 552304 |
| 2025-04-14 | 47.69 | $48.75 | 874851 |
| 2025-04-11 | 47.60 | $47.23 | 1.0M |
| 2025-04-10 | 47.82 | $46.23 | 1.1M |
| 2025-04-09 | 48.30 | $47.10 | 1.6M |
| 2025-04-08 | 48.68 | $43.53 | 1.3M |
| 2025-04-07 | 49.87 | $45.51 | 1.5M |
| 2025-04-04 | 50.85 | $46.84 | 2.0M |
| 2025-04-03 | 51.70 | $48.82 | 1.8M |
| 2025-04-02 | 52.27 | $51.51 | 767500 |
| 2025-04-01 | 52.36 | $52.34 | 785319 |
| 2025-03-31 | 52.28 | $52.61 | 746460 |
| 2025-03-28 | 52.13 | $51.70 | 492283 |
| 2025-03-27 | 52.15 | $51.29 | 692336 |
| 2025-03-26 | 52.25 | $51.81 | 647256 |
| 2025-03-25 | 52.26 | $51.11 | 946100 |
| 2025-03-24 | 52.41 | $51.97 | 795655 |
| 2025-03-21 | 52.39 | $51.39 | 1.1M |
| 2025-03-20 | 52.49 | $51.61 | 735502 |
| 2025-03-19 | 52.56 | $51.33 | 747526 |
| 2025-03-18 | 52.68 | $51.85 | 496743 |
| 2025-03-17 | 52.71 | $51.94 | 589624 |
| 2025-03-14 | 52.72 | $51.69 | 670507 |
| 2025-03-13 | 52.77 | $50.62 | 857865 |
| 2025-03-12 | 53.05 | $51.52 | 906300 |
| 2025-03-11 | 53.18 | $52.01 | 1.2M |
| 2025-03-10 | 53.21 | $52.68 | 1.1M |
| 2025-03-07 | 53.09 | $53.20 | 697399 |
| 2025-03-06 | 52.83 | $52.80 | 667587 |
| 2025-03-05 | 52.60 | $53.38 | 758159 |
| 2025-03-04 | 52.21 | $52.95 | 901550 |
| 2025-03-03 | 51.83 | $53.81 | 1.0M |
| 2025-02-28 | 51.19 | $53.07 | 1.1M |
| 2025-02-27 | 50.60 | $52.12 | 1.3M |
| 2025-02-26 | 50.11 | $51.31 | 991748 |
| 2025-02-25 | 49.70 | $50.78 | 1.0M |
| 2025-02-24 | 49.33 | $50.21 | 793639 |
| 2025-02-21 | 49.01 | $49.43 | 1.0M |
| 2025-02-20 | 48.80 | $49.54 | 574736 |
| 2025-02-19 | 48.52 | $49.19 | 657907 |
| 2025-02-18 | 48.27 | $48.97 | 597971 |
| 2025-02-14 | 48.03 | $48.26 | 438720 |
| 2025-02-13 | 47.88 | $48.73 | 600400 |
| 2025-02-12 | 47.61 | $47.46 | 473110 |
| 2025-02-11 | 47.56 | $47.59 | 561400 |
| 2025-02-10 | 47.47 | $47.59 | 535780 |
| 2025-02-07 | 47.37 | $47.69 | 656582 |
| 2025-02-06 | 47.21 | $47.72 | 522031 |
| 2025-02-05 | 47.03 | $47.47 | 636513 |
| 2025-02-04 | 46.86 | $46.76 | 670613 |
| 2025-02-03 | 46.82 | $46.12 | 735064 |
| 2025-01-31 | 46.89 | $46.10 | 555238 |
| 2025-01-30 | 46.98 | $46.68 | 572896 |
| 2025-01-29 | 46.96 | $46.30 | 381872 |
| 2025-01-28 | 47.01 | $47.01 | 548924 |
| 2025-01-27 | 46.92 | $48.42 | 786800 |
| 2025-01-24 | 46.50 | $47.67 | 581044 |
| 2025-01-23 | 46.18 | $46.49 | 673821 |
| 2025-01-22 | 46.04 | $46.59 | 702400 |
| 2025-01-21 | 45.87 | $47.60 | 628445 |
| 2025-01-17 | 45.44 | $46.85 | 466916 |
| 2025-01-16 | 45.11 | $46.65 | 482015 |
| 2025-01-15 | 44.76 | $45.60 | 575503 |
| 2025-01-14 | 44.58 | $45.51 | 775202 |
| 2025-01-13 | 44.39 | $45.07 | 557400 |
| 2025-01-10 | 44.26 | $44.30 | 724296 |
| 2025-01-08 | 44.27 | $44.93 | 695606 |
| 2025-01-07 | 44.15 | $44.92 | 998100 |
| 2025-01-06 | 44.02 | $44.70 | 672053 |
| 2025-01-03 | 43.92 | $44.56 | 471576 |
| 2025-01-02 | 43.83 | $43.98 | 465947 |
| 2024-12-31 | 43.85 | $44.28 | 563706 |
| 2024-12-30 | 43.81 | $44.21 | 711900 |
| 2024-12-27 | 43.78 | $43.90 | 513656 |
| 2024-12-26 | 43.82 | $44.15 | 515893 |
| 2024-12-24 | 43.82 | $43.79 | 189800 |
| 2024-12-23 | 43.89 | $43.65 | 410700 |
| 2024-12-20 | 44.01 | $43.59 | 1.5M |
| 2024-12-19 | 44.17 | $43.17 | 713141 |
| 2024-12-18 | 44.44 | $43.18 | 719617 |
| 2024-12-17 | 44.75 | $44.89 | 454700 |
| 2024-12-16 | 44.76 | $45.20 | 475700 |
| 2024-12-13 | 44.70 | $45.12 | 529135 |
| 2024-12-12 | 44.65 | $44.75 | 423055 |
| 2024-12-11 | 44.68 | $44.56 | 514130 |
| 2024-12-10 | 44.75 | $44.57 | 527823 |
| 2024-12-09 | 44.84 | $45.22 | 722033 |
| 2024-12-06 | 44.80 | $45.10 | 342700 |
| 2024-12-05 | 44.79 | $44.99 | 414919 |
| 2024-12-04 | 44.80 | $45.03 | 554710 |
| 2024-12-03 | 44.80 | $44.98 | 394330 |
| 2024-12-02 | 44.82 | $45.27 | 438573 |
| 2024-11-29 | 44.79 | $45.37 | 331203 |
| 2024-11-27 | 44.73 | $45.78 | 396219 |
| 2024-11-26 | 44.57 | $45.25 | 427600 |
| 2024-11-25 | 44.51 | $45.63 | 568034 |
| 2024-11-22 | 44.37 | $45.02 | 455006 |
| 2024-11-21 | 44.33 | $44.80 | 393638 |
| 2024-11-20 | 44.34 | $44.28 | 436400 |
| 2024-11-19 | 44.47 | $44.64 | 394684 |
| 2024-11-18 | 44.55 | $44.45 | 323988 |
| 2024-11-15 | 44.69 | $44.29 | 513655 |
| 2024-11-14 | 44.89 | $44.24 | 542247 |
| 2024-11-13 | 45.13 | $44.94 | 388709 |
| 2024-11-12 | 45.27 | $45.40 | 477625 |
| 2024-11-11 | 45.35 | $45.61 | 355720 |
| 2024-11-08 | 45.39 | $45.29 | 436658 |
| 2024-11-07 | 45.52 | $44.65 | 411688 |
| 2024-11-06 | 45.81 | $44.68 | 790550 |
| 2024-11-05 | 46.14 | $45.58 | 379335 |
| 2024-11-04 | 46.34 | $45.30 | 404527 |
| 2024-11-01 | 46.64 | $44.84 | 474020 |
| 2024-10-31 | 47.08 | $45.37 | 715869 |
| 2024-10-30 | 47.48 | $47.54 | 428730 |
| 2024-10-29 | 47.49 | $46.84 | 357524 |
| 2024-10-28 | 47.66 | $47.05 | 392200 |
| 2024-10-25 | 47.80 | $46.43 | 458820 |
| 2024-10-24 | 48.10 | $47.12 | 302600 |
| 2024-10-23 | 48.31 | $47.23 | 383357 |
| 2024-10-22 | 48.52 | $47.62 | 385633 |
| 2024-10-21 | 48.68 | $47.79 | 397878 |
| 2024-10-18 | 48.83 | $48.87 | 372059 |
| 2024-10-17 | 48.78 | $48.76 | 386032 |
| 2024-10-16 | 48.74 | $49.39 | 417602 |
| 2024-10-15 | 48.56 | $48.99 | 482517 |
| 2024-10-14 | 48.43 | $48.79 | 431831 |
| 2024-10-11 | 48.32 | $48.19 | 304851 |
| 2024-10-10 | 48.31 | $47.60 | 362405 |
| 2024-10-09 | 48.43 | $47.89 | 302524 |
| 2024-10-08 | 48.51 | $47.70 | 324507 |
| 2024-10-07 | 48.63 | $47.89 | 536527 |
| 2024-10-04 | 48.73 | $47.72 | 432769 |
| 2024-10-03 | 48.88 | $47.61 | 282908 |
| 2024-10-02 | 49.08 | $47.81 | 567500 |
| 2024-10-01 | 49.26 | $48.32 | 389755 |
| 2024-09-30 | 49.35 | $49.04 | 609115 |
| 2024-09-27 | 49.31 | $48.55 | 438945 |
| 2024-09-26 | 49.35 | $48.63 | 483834 |
| 2024-09-25 | 49.38 | $49.18 | 538944 |
| 2024-09-24 | 49.29 | $49.58 | 722600 |
| 2024-09-23 | 49.09 | $49.38 | 682323 |
| 2024-09-20 | 48.90 | $48.71 | 939902 |
| 2024-09-19 | 48.81 | $48.73 | 461400 |
| 2024-09-18 | 48.70 | $48.67 | 523465 |
| 2024-09-17 | 48.58 | $48.50 | 388451 |
| 2024-09-16 | 48.46 | $48.85 | 450439 |
| 2024-09-13 | 48.25 | $48.73 | 501935 |
| 2024-09-12 | 48.02 | $47.67 | 549040 |
| 2024-09-11 | 47.97 | $47.67 | 513510 |
| 2024-09-10 | 47.91 | $47.45 | 474231 |
| 2024-09-09 | 47.88 | $47.66 | 452946 |
| 2024-09-06 | 47.79 | $47.34 | 552213 |
| 2024-09-05 | 47.75 | $47.72 | 402106 |
| 2024-09-04 | 47.61 | $47.96 | 361361 |
| 2024-09-03 | 47.39 | $47.56 | 592814 |
| 2024-08-30 | 47.22 | $47.47 | 528103 |
| 2024-08-29 | 47.03 | $47.13 | 467311 |
| 2024-08-28 | 46.87 | $47.49 | 430153 |
| 2024-08-27 | 46.61 | $47.35 | 393269 |
| 2024-08-26 | 46.33 | $47.56 | 594543 |
| 2024-08-23 | 45.96 | $47.59 | 812000 |
| 2024-08-22 | 45.51 | $46.68 | 557700 |
| 2024-08-21 | 45.17 | $46.20 | 581140 |
| 2024-08-20 | 44.88 | $45.35 | 422500 |
| 2024-08-19 | 44.72 | $45.58 | 668587 |
| 2024-08-16 | 44.49 | $44.47 | 448267 |
| 2024-08-15 | 44.44 | $44.50 | 538121 |
| 2024-08-14 | 44.39 | $44.23 | 584803 |
| 2024-08-13 | 44.37 | $43.88 | 528400 |
| 2024-08-12 | 44.43 | $43.09 | 535448 |
| 2024-08-09 | 44.66 | $43.50 | 364014 |
| 2024-08-08 | 44.83 | $43.61 | 516900 |
| 2024-08-07 | 45.00 | $44.03 | 509500 |
| 2024-08-06 | 45.12 | $44.47 | 486903 |
| 2024-08-05 | 45.15 | $43.52 | 955543 |
| 2024-08-02 | 45.37 | $44.63 | 742204 |
| 2024-08-01 | 45.40 | $45.26 | 1.1M |
| 2024-07-31 | 45.29 | $45.00 | 855740 |
| 2024-07-30 | 45.21 | $45.73 | 435891 |
| 2024-07-29 | 44.96 | $45.66 | 463811 |
| 2024-07-26 | 44.67 | $45.30 | 531259 |
| 2024-07-25 | 44.41 | $44.71 | 608621 |
| 2024-07-24 | 44.22 | $43.98 | 850507 |
| 2024-07-23 | 44.15 | $45.20 | 539340 |
| 2024-07-22 | 43.81 | $44.96 | 1.0M |
| 2024-07-19 | 43.46 | $43.93 | 637600 |
| 2024-07-18 | 43.26 | $43.90 | 767224 |
| 2024-07-17 | 43.03 | $44.47 | 756848 |
| 2024-07-16 | 42.64 | $44.09 | 535224 |
| 2024-07-15 | 42.27 | $43.40 | 749818 |
| 2024-07-12 | 41.98 | $43.12 | 626900 |
| 2024-07-11 | 41.69 | $42.49 | 428834 |
| 2024-07-10 | 41.50 | $41.67 | 386535 |
| 2024-07-09 | 41.44 | $41.44 | 514799 |
| 2024-07-08 | 41.42 | $41.60 | 335316 |
| 2024-07-05 | 41.36 | $41.57 | 928700 |
| 2024-07-03 | 41.31 | $41.48 | 192313 |
| 2024-07-02 | 41.25 | $41.55 | 455485 |
| 2024-07-01 | 41.18 | $41.26 | 505900 |
| 2024-06-28 | 41.16 | $41.98 | 900223 |
| 2024-06-27 | 40.97 | $41.72 | 447500 |
| 2024-06-26 | 40.82 | $41.20 | 709796 |
| 2024-06-25 | 40.75 | $41.34 | 468819 |
| 2024-06-24 | 40.64 | $41.28 | 620403 |
| 2024-06-21 | 40.52 | $40.81 | 1.3M |
| 2024-06-20 | 40.49 | $41.00 | 535000 |
| 2024-06-18 | 40.41 | $40.67 | 630400 |
| 2024-06-17 | 40.39 | $40.65 | 451623 |
| 2024-06-14 | 40.38 | $40.33 | 641900 |
| 2024-06-13 | 40.43 | $40.50 | 523600 |
| 2024-06-12 | 40.46 | $40.17 | 490378 |
| 2024-06-11 | 40.56 | $39.91 | 734900 |
| 2024-06-10 | 40.74 | $40.27 | 411805 |
| 2024-06-07 | 40.87 | $40.46 | 389109 |
| 2024-06-06 | 40.98 | $41.11 | 298742 |
| 2024-06-05 | 40.97 | $40.79 | 309351 |
| 2024-06-04 | 41.03 | $41.14 | 434642 |
| 2024-06-03 | 41.03 | $41.10 | 476715 |
| 2024-05-31 | 41.04 | $41.04 | 704600 |
| 2024-05-30 | 41.07 | $40.63 | 472400 |
| 2024-05-29 | 41.18 | $40.11 | 515405 |
| 2024-05-28 | 41.43 | $40.49 | 529800 |
| 2024-05-24 | 41.63 | $40.62 | 443167 |
| 2024-05-23 | 41.84 | $40.48 | 524742 |
| 2024-05-22 | 42.11 | $41.39 | 530437 |
| 2024-05-21 | 42.23 | $41.74 | 481741 |
| 2024-05-20 | 42.30 | $41.75 | 918110 |
| 2024-05-17 | 42.37 | $42.57 | 683200 |
| 2024-05-16 | 42.28 | $42.80 | 503700 |
| 2024-05-15 | 42.13 | $43.26 | 709861 |
| 2024-05-14 | 41.85 | $43.25 | 931900 |
| 2024-05-13 | 41.52 | $42.27 | 443022 |
| 2024-05-10 | 41.35 | $41.55 | 623375 |
| 2024-05-09 | 41.31 | $41.46 | 422208 |
| 2024-05-08 | 41.27 | $41.41 | 506034 |
| 2024-05-07 | 41.24 | $41.49 | 898860 |
| 2024-05-06 | 41.19 | $41.67 | 662134 |
| 2024-05-03 | 41.09 | $42.00 | 546372 |
| 2024-05-02 | 40.91 | $42.10 | 812339 |
| 2024-05-01 | 40.68 | $41.06 | 596749 |
| 2024-04-30 | 40.63 | $40.59 | 858900 |
| 2024-04-29 | 40.67 | $41.04 | 709500 |
| 2024-04-26 | 40.63 | $40.99 | 542029 |
| 2024-04-25 | 40.59 | $41.12 | 650164 |
| 2024-04-24 | 40.52 | $41.16 | 567100 |
| 2024-04-23 | 40.44 | $41.12 | 529226 |
| 2024-04-22 | 40.35 | $40.53 | 931412 |
| 2024-04-19 | 40.38 | $40.41 | 559314 |
| 2024-04-18 | 40.44 | $40.42 | 577729 |
| 2024-04-17 | 40.51 | $40.05 | 808274 |
| 2024-04-16 | 40.68 | $39.76 | 681996 |
| 2024-04-15 | 40.93 | $40.41 | 763900 |
| 2024-04-12 | 41.09 | $40.68 | 724733 |
| 2024-04-11 | 41.22 | $40.98 | 710712 |
| 2024-04-10 | 41.31 | $40.77 | 729912 |
| 2024-04-09 | 41.47 | $42.43 | 404100 |
| 2024-04-08 | 41.30 | $41.72 | 473900 |
| 2024-04-05 | 41.25 | $41.42 | 657200 |
| 2024-04-04 | 41.26 | $41.42 | 1.2M |
| 2024-04-03 | 41.28 | $40.69 | 679733 |
| 2024-04-02 | 41.45 | $40.93 | 717115 |
| 2024-04-01 | 41.61 | $41.82 | 453537 |
| 2024-03-28 | 41.60 | $42.45 | 542588 |
| 2024-03-27 | 41.46 | $42.18 | 494342 |
| 2024-03-26 | 41.36 | $41.46 | 586400 |
| 2024-03-25 | 41.40 | $41.34 | 587898 |
| 2024-03-22 | 41.47 | $41.41 | 713277 |
| 2024-03-21 | 41.54 | $41.83 | 638549 |
| 2024-03-20 | 41.54 | $41.68 | 1.1M |
| 2024-03-19 | 41.57 | $42.09 | 761100 |
| 2024-03-18 | 41.53 | $41.45 | 669429 |
| 2024-03-15 | 41.61 | $41.35 | 1.6M |
| 2024-03-14 | 41.73 | $41.59 | 605339 |
| 2024-03-13 | 41.83 | $42.18 | 588000 |
| 2024-03-12 | 41.82 | $42.89 | 554502 |
| 2024-03-11 | 41.66 | $42.51 | 793621 |
| 2024-03-08 | 41.56 | $42.61 | 446512 |
| 2024-03-07 | 41.43 | $42.38 | 555441 |
| 2024-03-06 | 41.33 | $42.03 | 918077 |
| 2024-03-05 | 41.29 | $41.51 | 654967 |
| 2024-03-04 | 41.36 | $42.00 | 685619 |
| 2024-03-01 | 41.35 | $41.76 | 771800 |
| 2024-02-29 | 41.39 | $41.08 | 1.6M |
| 2024-02-28 | 41.59 | $41.40 | 909900 |
| 2024-02-27 | 41.75 | $41.50 | 1.7M |
| 2024-02-26 | 41.93 | $41.97 | 609607 |
| 2024-02-23 | 42.05 | $42.87 | 569439 |
| 2024-02-22 | 42.00 | $42.81 | 627200 |
| 2024-02-21 | 41.97 | $42.58 | 615120 |
| 2024-02-20 | 41.98 | $42.51 | 612112 |
| 2024-02-16 | 42.02 | $42.18 | 531973 |
| 2024-02-15 | 42.14 | $42.54 | 454121 |
| 2024-02-14 | 42.21 | $41.90 | 536600 |
| 2024-02-13 | 42.44 | $41.62 | 706600 |
| 2024-02-12 | 42.77 | $42.59 | 550183 |
| 2024-02-09 | 42.96 | $42.40 | 719100 |
| 2024-02-08 | 43.22 | $42.59 | 1.0M |
| 2024-02-07 | 43.50 | $43.00 | 518837 |
| 2024-02-06 | 43.74 | $42.93 | 528515 |
| 2024-02-05 | 44.03 | $42.78 | 690000 |
| 2024-02-02 | 44.42 | $42.99 | 553005 |
| 2024-02-01 | 44.82 | $44.09 | 788732 |
| 2024-01-31 | 45.07 | $44.27 | 483618 |
| 2024-01-30 | 45.31 | $44.94 | 341400 |
| 2024-01-29 | 45.47 | $45.78 | 656419 |
| 2024-01-26 | 45.47 | $45.14 | 495430 |
| 2024-01-25 | 45.61 | $44.60 | 319932 |
| 2024-01-24 | 45.89 | $44.42 | 451700 |
| 2024-01-23 | 46.26 | $44.98 | 525300 |
| 2024-01-22 | 46.57 | $44.76 | 787700 |
| 2024-01-19 | 46.98 | $45.06 | 758377 |
| 2024-01-18 | 47.39 | $45.23 | 598263 |
| 2024-01-17 | 47.83 | $46.22 | 568800 |
| 2024-01-16 | 48.13 | $47.17 | 594034 |
| 2024-01-12 | 48.27 | $47.51 | 210300 |
| 2024-01-11 | 48.36 | $47.50 | 319786 |
| 2024-01-10 | 48.47 | $47.80 | 302900 |
| 2024-01-09 | 48.53 | $47.83 | 367200 |
| 2024-01-08 | 48.58 | $48.11 | 386029 |
| 2024-01-05 | 48.58 | $47.79 | 472600 |
| 2024-01-04 | 48.64 | $47.48 | 380257 |
| 2024-01-03 | 48.77 | $47.39 | 579922 |
| 2024-01-02 | 48.94 | $48.75 | 375613 |
| 2023-12-29 | 48.83 | $48.45 | 392545 |
| 2023-12-28 | 48.77 | $49.02 | 254445 |
| 2023-12-27 | 48.57 | $48.98 | 377131 |
| 2023-12-26 | 48.34 | $48.62 | 314705 |
| 2023-12-22 | 48.14 | $48.40 | 268810 |
| 2023-12-21 | 47.94 | $48.52 | 343015 |
| 2023-12-20 | 47.69 | $47.83 | 566500 |
| 2023-12-19 | 47.53 | $48.41 | 440821 |
| 2023-12-18 | 47.22 | $48.03 | 496439 |
| 2023-12-15 | 46.93 | $47.36 | 2.1M |
| 2023-12-14 | 46.73 | $48.21 | 533051 |
| 2023-12-13 | 46.31 | $47.84 | 835194 |
| 2023-12-12 | 45.91 | $45.93 | 371043 |
| 2023-12-11 | 45.83 | $45.92 | 559440 |
| 2023-12-08 | 45.74 | $45.27 | 593241 |
| 2023-12-07 | 45.77 | $45.40 | 574423 |
| 2023-12-06 | 45.77 | $45.62 | 406100 |
| 2023-12-05 | 45.73 | $45.95 | 676200 |
| 2023-12-04 | 45.60 | $46.02 | 593601 |
| 2023-12-01 | 45.44 | $45.40 | 584405 |
| 2023-11-30 | 45.37 | $44.62 | 659000 |
| 2023-11-29 | 45.46 | $44.42 | 655100 |
| 2023-11-28 | 45.59 | $44.77 | 1.0M |
| 2023-11-27 | 45.67 | $44.88 | 792101 |
| 2023-11-24 | 45.74 | $45.60 | 126908 |
| 2023-11-22 | 45.66 | $45.13 | 502804 |
| 2023-11-21 | 45.65 | $44.87 | 599100 |
| 2023-11-20 | 45.70 | $45.55 | 378415 |
| 2023-11-17 | 45.60 | $45.90 | 793811 |
| 2023-11-16 | 45.41 | $45.37 | 767300 |
| 2023-11-15 | 45.30 | $45.98 | 614926 |
| 2023-11-14 | 45.03 | $46.07 | 920952 |
| 2023-11-13 | 44.69 | $44.46 | 544654 |
| 2023-11-10 | 44.63 | $45.09 | 382111 |
| 2023-11-09 | 44.43 | $44.65 | 524444 |
| 2023-11-08 | 44.28 | $44.69 | 636327 |
| 2023-11-07 | 44.09 | $45.49 | 677786 |
| 2023-11-06 | 43.69 | $45.97 | 600073 |
| 2023-11-03 | 43.13 | $46.71 | 930466 |
| 2023-11-02 | 42.32 | $45.24 | 585159 |
| 2023-11-01 | 41.69 | $43.64 | 607600 |
| 2023-10-31 | 41.30 | $42.70 | 741900 |
| 2023-10-30 | 41.04 | $41.43 | 1.0M |
| 2023-10-27 | 41.01 | $40.81 | 610498 |
| 2023-10-26 | 41.11 | $40.97 | 859500 |
| 2023-10-25 | 41.19 | $40.55 | 572493 |
| 2023-10-24 | 41.38 | $41.49 | 710307 |
| 2023-10-23 | 41.40 | $40.51 | 578300 |
| 2023-10-20 | 41.64 | $41.02 | 596500 |
| 2023-10-19 | 41.81 | $41.13 | 760584 |
| 2023-10-18 | 41.98 | $42.45 | 490800 |
| 2023-10-17 | 41.90 | $42.93 | 615200 |
| 2023-10-16 | 41.72 | $42.61 | 536100 |
| 2023-10-13 | 41.57 | $42.52 | 467100 |
| 2023-10-12 | 41.42 | $42.09 | 248021 |
| 2023-10-11 | 41.33 | $42.62 | 461833 |
| 2023-10-10 | 41.13 | $41.87 | 692700 |
| 2023-10-09 | 41.06 | $41.80 | 319100 |
| 2023-10-06 | 40.99 | $41.30 | 578190 |
| 2023-10-05 | 41.02 | $41.27 | 463003 |
| 2023-10-04 | 41.07 | $40.60 | 582085 |
| 2023-10-03 | 41.28 | $40.43 | 673300 |
| 2023-10-02 | 41.56 | $41.03 | 687000 |
| 2023-09-29 | 41.76 | $41.54 | 606249 |
| 2023-09-28 | 41.89 | $41.72 | 441300 |
| 2023-09-27 | 42.00 | $41.52 | 714500 |
| 2023-09-26 | 42.18 | $41.32 | 634137 |
| 2023-09-25 | 42.44 | $42.51 | 596661 |
| 2023-09-22 | 42.49 | $41.89 | 767643 |
| 2023-09-21 | 42.68 | $41.76 | 607646 |
| 2023-09-20 | 42.93 | $42.76 | 368373 |
| 2023-09-19 | 43.02 | $42.59 | 327300 |
| 2023-09-18 | 43.16 | $42.44 | 402900 |
| 2023-09-15 | 43.35 | $42.60 | 1.0M |
| 2023-09-14 | 43.54 | $42.95 | 584410 |
| 2023-09-13 | 43.69 | $42.56 | 456002 |
| 2023-09-12 | 43.95 | $43.27 | 405200 |
| 2023-09-11 | 44.10 | $43.65 | 404143 |
| 2023-09-08 | 44.19 | $44.22 | 426008 |
| 2023-09-07 | 44.18 | $44.09 | 1.0M |
| 2023-09-06 | 44.20 | $44.26 | 596600 |
| 2023-09-05 | 44.18 | $44.01 | 558805 |
| 2023-09-01 | 44.21 | $44.81 | 394306 |
| 2023-08-31 | 44.07 | $44.78 | 575846 |
| 2023-08-30 | 43.92 | $44.88 | 508500 |
| 2023-08-29 | 43.73 | $44.88 | 532700 |
| 2023-08-28 | 43.50 | $44.35 | 367400 |
| 2023-08-25 | 43.35 | $43.90 | 410521 |
| 2023-08-24 | 43.28 | $43.91 | 423530 |
| 2023-08-23 | 43.19 | $44.22 | 483212 |
| 2023-08-22 | 43.02 | $43.50 | 384300 |
| 2023-08-21 | 42.99 | $43.01 | 469923 |
| 2023-08-18 | 43.05 | $43.57 | 359800 |
| 2023-08-17 | 43.02 | $43.39 | 528687 |
| 2023-08-16 | 43.01 | $43.28 | 897749 |
| 2023-08-15 | 43.03 | $43.16 | 1.4M |
| 2023-08-14 | 43.09 | $42.79 | 846733 |
| 2023-08-11 | 43.24 | $42.82 | 289346 |
| 2023-08-10 | 43.41 | $42.98 | 470240 |
| 2023-08-09 | 43.57 | $42.67 | 519931 |
| 2023-08-08 | 43.83 | $43.04 | 285842 |
| 2023-08-07 | 44.06 | $43.64 | 342200 |
| 2023-08-04 | 44.20 | $43.12 | 422177 |
| 2023-08-03 | 44.48 | $43.01 | 884995 |
| 2023-08-02 | 44.82 | $44.35 | 323719 |
| 2023-08-01 | 44.94 | $45.01 | 570451 |
| 2023-07-31 | 44.94 | $44.64 | 653500 |
| 2023-07-28 | 45.02 | $43.69 | 565000 |
| 2023-07-27 | 45.31 | $44.10 | 922906 |
| 2023-07-26 | 45.57 | $44.46 | 675400 |
| 2023-07-25 | 45.78 | $44.60 | 974920 |
| 2023-07-24 | 46.00 | $45.09 | 1.0M |
| 2023-07-21 | 46.16 | $45.50 | 547107 |
| 2023-07-20 | 46.24 | $45.76 | 532510 |
| 2023-07-19 | 46.28 | $45.27 | 728757 |
| 2023-07-18 | 46.43 | $44.86 | 780900 |
| 2023-07-17 | 46.69 | $45.15 | 917509 |
| 2023-07-14 | 46.92 | $45.55 | 981153 |
| 2023-07-13 | 47.09 | $45.98 | 2.2M |
| 2023-07-12 | 47.20 | $46.40 | 1.2M |
| 2023-07-11 | 47.23 | $46.59 | 1.6M |
| 2023-07-10 | 47.22 | $47.25 | 379000 |
| 2023-07-07 | 47.06 | $47.12 | 674752 |
| 2023-07-06 | 46.90 | $47.03 | 464801 |
| 2023-07-05 | 46.71 | $47.21 | 458366 |
| 2023-07-03 | 46.46 | $47.24 | 237701 |
| 2023-06-30 | 46.15 | $46.80 | 778690 |
| 2023-06-29 | 45.87 | $46.97 | 1.0M |
| 2023-06-28 | 45.51 | $45.96 | 834870 |
| 2023-06-27 | 45.30 | $45.49 | 315223 |
| 2023-06-26 | 45.15 | $44.63 | 276200 |
| 2023-06-23 | 45.15 | $43.69 | 455201 |
| 2023-06-22 | 45.34 | $44.09 | 691948 |
| 2023-06-21 | 45.47 | $44.38 | 448744 |
| 2023-06-20 | 45.55 | $45.13 | 579410 |
| 2023-06-16 | 45.48 | $45.80 | 786521 |
| 2023-06-15 | 45.25 | $45.76 | 309800 |
| 2023-06-14 | 44.98 | $45.71 | 571400 |
| 2023-06-13 | 44.67 | $45.60 | 464538 |
| 2023-06-12 | 44.33 | $45.30 | 307800 |
| 2023-06-09 | 43.99 | $45.37 | 401134 |
| 2023-06-08 | 43.58 | $45.24 | 540059 |
| 2023-06-07 | 43.12 | $44.52 | 408704 |
| 2023-06-06 | 42.73 | $43.75 | 514132 |
| 2023-06-05 | 42.44 | $42.71 | 390055 |
| 2023-06-02 | 42.32 | $43.89 | 666296 |
| 2023-06-01 | 41.93 | $41.35 | 342359 |
| 2023-05-31 | 42.00 | $41.71 | 513864 |
| 2023-05-30 | 42.01 | $41.20 | 327165 |
| 2023-05-26 | 42.13 | $41.66 | 392912 |
| 2023-05-25 | 42.17 | $41.28 | 347500 |
| 2023-05-24 | 42.29 | $41.67 | 262200 |
| 2023-05-23 | 42.34 | $42.11 | 324800 |
| 2023-05-22 | 42.31 | $42.25 | 282004 |
| 2023-05-19 | 42.23 | $41.97 | 311001 |
| 2023-05-18 | 42.20 | $41.85 | 340614 |
| 2023-05-17 | 42.18 | $42.01 | 351293 |
| 2023-05-16 | 42.12 | $41.63 | 541022 |
| 2023-05-15 | 42.13 | $41.93 | 466800 |
| 2023-05-12 | 42.07 | $40.97 | 358146 |
| 2023-05-11 | 42.20 | $41.62 | 472125 |
| 2023-05-10 | 42.20 | $42.09 | 357633 |
| 2023-05-09 | 42.10 | $41.97 | 294701 |
| 2023-05-08 | 42.01 | $42.35 | 260010 |
| 2023-05-05 | 41.81 | $42.30 | 297717 |
| 2023-05-04 | 41.58 | $42.18 | 339500 |
| 2023-05-03 | 41.34 | $41.78 | 955433 |
| 2023-05-02 | 41.14 | $41.21 | 360739 |
| 2023-05-01 | 41.02 | $41.72 | 413656 |
| 2023-04-28 | 40.77 | $41.96 | 939857 |
| 2023-04-27 | 40.43 | $41.71 | 1.2M |
| 2023-04-26 | 40.07 | $40.23 | 530429 |
| 2023-04-25 | 39.97 | $40.74 | 597121 |
| 2023-04-24 | 39.74 | $40.41 | 443500 |
| 2023-04-21 | 39.55 | $40.16 | 712500 |
| 2023-04-20 | 39.36 | $40.31 | 288818 |
| 2023-04-19 | 39.12 | $40.45 | 460671 |
| 2023-04-18 | 38.81 | $39.51 | 270859 |
| 2023-04-17 | 38.64 | $39.76 | 721707 |
| 2023-04-14 | 38.40 | $39.64 | 551632 |
| 2023-04-13 | 38.14 | $39.58 | 580879 |
| 2023-04-12 | 37.85 | $39.02 | 693534 |
| 2023-04-11 | 37.63 | $39.70 | 699600 |
| 2023-04-10 | 37.24 | $38.76 | 542722 |
| 2023-04-06 | 36.99 | $38.25 | 353116 |
| 2023-04-05 | 36.80 | $37.77 | 581610 |
| 2023-04-04 | 36.70 | $38.51 | 479421 |
| 2023-04-03 | 36.43 | $38.43 | 542607 |
| 2023-03-31 | 36.13 | $38.10 | 587784 |
| 2023-03-30 | 35.87 | $36.98 | 688466 |
| 2023-03-29 | 35.81 | $37.18 | 711200 |
| 2023-03-28 | 35.70 | $36.80 | 1.6M |
| 2023-03-27 | 35.67 | $35.66 | 409000 |
| 2023-03-24 | 35.89 | $35.29 | 457788 |
| 2023-03-23 | 36.23 | $34.43 | 650900 |
| 2023-03-22 | 36.81 | $34.61 | 736134 |
| 2023-03-21 | 37.46 | $36.76 | 401800 |
| 2023-03-20 | 37.77 | $36.77 | 512646 |
| 2023-03-17 | 38.13 | $35.71 | 1.0M |
| 2023-03-16 | 38.78 | $37.20 | 565624 |
| 2023-03-15 | 39.23 | $38.52 | 822492 |
| 2023-03-14 | 39.48 | $38.77 | 586802 |
| 2023-03-13 | 39.72 | $38.25 | 701621 |
| 2023-03-10 | 40.11 | $37.66 | 539661 |
| 2023-03-09 | 40.70 | $39.11 | 473400 |
| 2023-03-08 | 41.07 | $40.39 | 288211 |
| 2023-03-07 | 41.23 | $40.38 | 303706 |
| 2023-03-06 | 41.43 | $40.93 | 366290 |
| 2023-03-03 | 41.54 | $41.28 | 358648 |
| 2023-03-02 | 41.59 | $40.64 | 308725 |
| 2023-03-01 | 41.79 | $40.64 | 404603 |
| 2023-02-28 | 42.01 | $40.84 | 530236 |
| 2023-02-27 | 42.23 | $41.04 | 355400 |
| 2023-02-24 | 42.44 | $40.93 | 565500 |
| 2023-02-23 | 42.71 | $42.13 | 457633 |
| 2023-02-22 | 42.76 | $41.66 | 421647 |
| 2023-02-21 | 42.91 | $41.63 | 401446 |
| 2023-02-17 | 43.09 | $42.31 | 297217 |
| 2023-02-16 | 43.16 | $42.50 | 368600 |
| 2023-02-15 | 43.18 | $43.13 | 320400 |
| 2023-02-14 | 43.07 | $42.58 | 294358 |
| 2023-02-13 | 43.06 | $43.09 | 318700 |
| 2023-02-10 | 42.93 | $42.40 | 224600 |
| 2023-02-09 | 42.91 | $42.10 | 565467 |
| 2023-02-08 | 42.95 | $42.77 | 451627 |
| 2023-02-07 | 42.85 | $43.13 | 560151 |
| 2023-02-06 | 42.65 | $42.97 | 475384 |
| 2023-02-03 | 42.45 | $42.69 | 789391 |
| 2023-02-02 | 42.26 | $43.51 | 581674 |
| 2023-02-01 | 41.87 | $42.66 | 468776 |
| 2023-01-31 | 41.58 | $42.48 | 690694 |
| 2023-01-30 | 41.28 | $41.78 | 588344 |
| 2023-01-27 | 41.08 | $42.68 | 883700 |
| 2023-01-26 | 40.65 | $42.03 | 355038 |
| 2023-01-25 | 40.28 | $41.45 | 361800 |
| 2023-01-24 | 39.97 | $41.37 | 364112 |
| 2023-01-23 | 39.63 | $41.42 | 433720 |
| 2023-01-20 | 39.22 | $40.39 | 324317 |
| 2023-01-19 | 38.96 | $39.77 | 426731 |
| 2023-01-18 | 38.79 | $40.12 | 494200 |
| 2023-01-17 | 38.52 | $40.83 | 626736 |
| 2023-01-13 | 38.06 | $39.86 | 835915 |
| 2023-01-12 | 37.73 | $39.67 | 638200 |
| 2023-01-11 | 37.39 | $39.01 | 868626 |
| 2023-01-10 | 37.14 | $37.43 | 431344 |
| 2023-01-09 | 37.19 | $37.14 | 552025 |
| 2023-01-06 | 37.31 | $37.10 | 507100 |
| 2023-01-05 | 37.47 | $36.18 | 710300 |
| 2023-01-04 | 37.85 | $37.24 | 906855 |
| 2023-01-03 | 38.07 | $36.86 | 838942 |
| 2022-12-30 | 38.41 | $37.72 | 689900 |
| 2022-12-29 | 38.63 | $37.73 | 618181 |
| 2022-12-28 | 38.89 | $37.39 | 754232 |
| 2022-12-27 | 39.26 | $38.27 | 679656 |
| 2022-12-23 | 39.51 | $38.31 | 529024 |
| 2022-12-22 | 39.80 | $37.50 | 1.3M |
| 2022-12-21 | 40.30 | $39.25 | 676246 |
| 2022-12-20 | 40.51 | $38.95 | 538723 |
| 2022-12-19 | 40.81 | $39.51 | 551745 |
| 2022-12-16 | 41.05 | $40.22 | 1.1M |
| 2022-12-15 | 41.17 | $40.71 | 541654 |
| 2022-12-14 | 41.21 | $41.13 | 661516 |
| 2022-12-13 | 41.16 | $41.03 | 629783 |
| 2022-12-12 | 41.11 | $40.68 | 719626 |
| 2022-12-09 | 41.14 | $40.78 | 635387 |
| 2022-12-08 | 41.14 | $40.78 | 361800 |
| 2022-12-07 | 41.13 | $40.79 | 363360 |
| 2022-12-06 | 41.13 | $40.65 | 321449 |
| 2022-12-05 | 41.14 | $40.69 | 308425 |
| 2022-12-02 | 41.14 | $41.55 | 284200 |
| 2022-12-01 | 40.96 | $41.53 | 444000 |
| 2022-11-30 | 40.75 | $41.61 | 463507 |
| 2022-11-29 | 40.48 | $40.77 | 282138 |
| 2022-11-28 | 40.35 | $40.29 | 443936 |
| 2022-11-25 | 40.29 | $41.18 | 196800 |
| 2022-11-23 | 40.03 | $40.59 | 244507 |
| 2022-11-22 | 39.84 | $40.91 | 263222 |
| 2022-11-21 | 39.56 | $40.12 | 208900 |
| 2022-11-18 | 39.40 | $40.03 | 236532 |
| 2022-11-17 | 39.23 | $39.71 | 485600 |
| 2022-11-16 | 39.09 | $39.45 | 314202 |
| 2022-11-15 | 38.99 | $39.94 | 570700 |
| 2022-11-14 | 38.77 | $38.88 | 271402 |
| 2022-11-11 | 38.74 | $39.55 | 657600 |
| 2022-11-10 | 38.55 | $40.05 | 802321 |
| 2022-11-09 | 38.24 | $38.19 | 502281 |
| 2022-11-08 | 38.26 | $39.19 | 371252 |
| 2022-11-07 | 38.08 | $39.09 | 316300 |
| 2022-11-04 | 37.89 | $39.28 | 298100 |
| 2022-11-03 | 37.63 | $38.28 | 372400 |
| 2022-11-02 | 37.54 | $37.94 | 436079 |
| 2022-11-01 | 37.52 | $39.07 | 420251 |
| 2022-10-31 | 37.26 | $38.60 | 504557 |
| 2022-10-28 | 37.05 | $38.83 | 553109 |
| 2022-10-27 | 36.77 | $38.60 | 418998 |
| 2022-10-26 | 36.50 | $38.44 | 436453 |
| 2022-10-25 | 36.23 | $38.46 | 364294 |
| 2022-10-24 | 35.92 | $37.21 | 340827 |
| 2022-10-21 | 35.82 | $37.32 | 325000 |
| 2022-10-20 | 35.70 | $36.66 | 378700 |
| 2022-10-19 | 35.71 | $36.96 | 308235 |
| 2022-10-18 | 35.67 | $38.04 | 406120 |
| 2022-10-17 | 35.41 | $37.33 | 444553 |
| 2022-10-14 | 35.27 | $36.69 | 494400 |
| 2022-10-13 | 35.26 | $37.21 | 442428 |
| 2022-10-12 | 35.14 | $36.66 | 645700 |
| 2022-10-11 | 35.14 | $36.05 | 880600 |
| 2022-10-10 | 35.29 | $35.83 | 468932 |
| 2022-10-07 | 35.53 | $35.80 | 477291 |
| 2022-10-06 | 35.82 | $36.58 | 503202 |
| 2022-10-05 | 36.02 | $37.26 | 425912 |
| 2022-10-04 | 36.12 | $38.02 | 582000 |
| 2022-10-03 | 36.10 | $36.13 | 517877 |
| 2022-09-30 | 36.50 | $35.86 | 767972 |
| 2022-09-29 | 37.03 | $35.20 | 1.1M |
| 2022-09-28 | 37.81 | $37.43 | 1.5M |
| 2022-09-27 | 38.26 | $36.66 | 912466 |
| 2022-09-26 | 38.97 | $36.05 | 983867 |
| 2022-09-23 | 39.93 | $38.35 | 706544 |
| 2022-09-22 | 40.58 | $39.08 | 880400 |
| 2022-09-21 | 41.20 | $41.61 | 1.4M |
| 2022-09-20 | 41.40 | $41.82 | 1.1M |
| 2022-09-19 | 41.60 | $42.06 | 1.1M |
| 2022-09-16 | 41.80 | $41.52 | 927013 |
| 2022-09-15 | 42.15 | $42.08 | 443600 |
| 2022-09-14 | 42.47 | $42.36 | 607461 |
| 2022-09-13 | 42.78 | $42.85 | 602851 |
| 2022-09-12 | 43.06 | $44.92 | 476203 |
| 2022-09-09 | 42.96 | $43.76 | 434425 |
| 2022-09-08 | 43.11 | $42.94 | 541013 |
| 2022-09-07 | 43.47 | $42.50 | 739368 |
| 2022-09-06 | 44.00 | $42.09 | 681017 |
| 2022-09-02 | 44.71 | $42.21 | 464100 |
| 2022-09-01 | 45.53 | $42.74 | 745636 |
| 2022-08-31 | 46.38 | $43.49 | 549714 |
| 2022-08-30 | 47.22 | $44.04 | 416750 |
| 2022-08-29 | 48.09 | $44.95 | 514837 |
| 2022-08-26 | 48.91 | $45.54 | 890600 |
| 2022-08-25 | 49.75 | $46.57 | 640936 |
| 2022-08-24 | 50.51 | $46.26 | 1.3M |
| 2022-08-23 | 51.46 | $47.39 | 580300 |
| 2022-08-22 | 52.33 | $47.90 | 730157 |
| 2022-08-19 | 53.23 | $48.49 | 2.3M |
| 2022-08-18 | 54.14 | $51.73 | 481526 |
| 2022-08-17 | 54.51 | $51.42 | 1.3M |
| 2022-08-16 | 55.00 | $55.41 | 367872 |
| 2022-08-15 | 54.71 | $55.43 | 301686 |
| 2022-08-12 | 54.37 | $55.36 | 240930 |
| 2022-08-11 | 53.98 | $54.61 | 292562 |
| 2022-08-10 | 53.67 | $54.22 | 300438 |
| 2022-08-09 | 53.39 | $53.35 | 351358 |
| 2022-08-08 | 53.23 | $52.91 | 345616 |
| 2022-08-05 | 53.14 | $52.44 | 305239 |
| 2022-08-04 | 53.12 | $51.99 | 391200 |
| 2022-08-03 | 53.18 | $52.68 | 425442 |
| 2022-08-02 | 53.11 | $53.24 | 565581 |
| 2022-08-01 | 52.89 | $54.32 | 487037 |
| 2022-07-29 | 52.39 | $53.81 | 342100 |
| 2022-07-28 | 51.92 | $53.25 | 344654 |
| 2022-07-27 | 51.48 | $52.80 | 288800 |
| 2022-07-26 | 51.06 | $52.22 | 335125 |
| 2022-07-25 | 50.69 | $52.31 | 354700 |
| 2022-07-22 | 50.23 | $51.28 | 371517 |
| 2022-07-21 | 49.92 | $51.55 | 319200 |
| 2022-07-20 | 49.49 | $52.04 | 349039 |
| 2022-07-19 | 48.88 | $52.09 | 496300 |
| 2022-07-18 | 48.16 | $50.32 | 499200 |
| 2022-07-15 | 47.71 | $49.21 | 324600 |
| 2022-07-14 | 47.41 | $47.77 | 220021 |
| 2022-07-13 | 47.37 | $47.95 | 260241 |
| 2022-07-12 | 47.29 | $48.07 | 324206 |
| 2022-07-11 | 47.17 | $48.15 | 206306 |
| 2022-07-08 | 47.02 | $48.54 | 326300 |
| 2022-07-07 | 46.76 | $48.79 | 477700 |
| 2022-07-06 | 46.42 | $47.14 | 231934 |
| 2022-07-05 | 46.37 | $47.30 | 321209 |
| 2022-07-01 | 46.29 | $47.57 | 291500 |
| 2022-06-30 | 46.14 | $46.93 | 521200 |
| 2022-06-29 | 46.11 | $47.25 | 394300 |
| 2022-06-28 | 46.02 | $47.85 | 633544 |
| 2022-06-27 | 45.80 | $47.62 | 362600 |
| 2022-06-24 | 45.59 | $47.60 | 561600 |
| 2022-06-23 | 45.37 | $45.99 | 381400 |
| 2022-06-22 | 45.46 | $45.43 | 409580 |
| 2022-06-21 | 45.69 | $45.33 | 355500 |
| 2022-06-17 | 46.00 | $45.05 | 804142 |
| 2022-06-16 | 46.42 | $43.99 | 576910 |
| 2022-06-15 | 47.15 | $45.65 | 807804 |
| 2022-06-14 | 47.65 | $43.56 | 1.2M |
| 2022-06-13 | 48.68 | $44.90 | 617906 |
| 2022-06-10 | 49.60 | $48.08 | 571638 |
| 2022-06-09 | 50.00 | $49.22 | 573477 |
| 2022-06-08 | 50.24 | $50.20 | 438656 |
| 2022-06-07 | 50.30 | $51.25 | 330849 |
| 2022-06-06 | 50.16 | $50.23 | 318500 |
| 2022-06-03 | 50.21 | $50.11 | 340570 |
| 2022-06-02 | 50.30 | $51.39 | 421707 |
| 2022-06-01 | 50.14 | $51.19 | 491155 |
| 2022-05-31 | 50.00 | $51.24 | 587137 |
| 2022-05-27 | 49.83 | $50.77 | 322300 |
| 2022-05-26 | 49.74 | $50.09 | 465458 |
| 2022-05-25 | 49.78 | $49.46 | 291579 |
| 2022-05-24 | 49.96 | $48.83 | 561100 |
| 2022-05-23 | 50.32 | $49.76 | 380656 |
| 2022-05-20 | 50.54 | $50.50 | 546893 |
| 2022-05-19 | 50.64 | $50.82 | 424120 |
| 2022-05-18 | 50.70 | $50.94 | 603246 |
| 2022-05-17 | 50.75 | $51.32 | 379738 |
| 2022-05-16 | 50.73 | $50.02 | 426028 |
| 2022-05-13 | 50.99 | $50.19 | 438700 |
| 2022-05-12 | 51.26 | $48.40 | 1.8M |
| 2022-05-11 | 51.95 | $49.89 | 723802 |
| 2022-05-10 | 52.44 | $50.48 | 674100 |
| 2022-05-09 | 52.89 | $50.40 | 695400 |
| 2022-05-06 | 53.43 | $52.57 | 513615 |
| 2022-05-05 | 53.60 | $52.84 | 736349 |
| 2022-05-04 | 53.74 | $53.20 | 377800 |
| 2022-05-03 | 53.82 | $52.10 | 448213 |
| 2022-05-02 | 54.15 | $51.17 | 588265 |
| 2022-04-29 | 54.72 | $52.52 | 735700 |
| 2022-04-28 | 55.09 | $55.03 | 293500 |
| 2022-04-27 | 54.99 | $54.15 | 410516 |
| 2022-04-26 | 55.05 | $54.06 | 357170 |
| 2022-04-25 | 55.14 | $55.43 | 515405 |
| 2022-04-22 | 54.94 | $55.89 | 759796 |
| 2022-04-21 | 54.61 | $55.43 | 554448 |
| 2022-04-20 | 54.32 | $55.35 | 458800 |
| 2022-04-19 | 53.99 | $55.02 | 486140 |
| 2022-04-18 | 53.67 | $53.77 | 484208 |
| 2022-04-14 | 53.56 | $53.44 | 421016 |
| 2022-04-13 | 53.50 | $52.89 | 330507 |
| 2022-04-12 | 53.54 | $51.26 | 467600 |
| 2022-04-11 | 53.93 | $51.68 | 370441 |
| 2022-04-08 | 54.28 | $52.16 | 330900 |
| 2022-04-07 | 54.58 | $52.41 | 472200 |
| 2022-04-06 | 54.86 | $53.79 | 566265 |
| 2022-04-05 | 54.90 | $53.40 | 473844 |
| 2022-04-04 | 55.01 | $54.33 | 565442 |
| 2022-04-01 | 54.93 | $55.36 | 378124 |
| 2022-03-31 | 54.61 | $54.71 | 495300 |
| 2022-03-30 | 54.36 | $54.84 | 387636 |
| 2022-03-29 | 54.04 | $56.00 | 804300 |
| 2022-03-28 | 53.41 | $53.86 | 469040 |
| 2022-03-25 | 53.12 | $53.51 | 478300 |
| 2022-03-24 | 52.84 | $52.79 | 376919 |
| 2022-03-23 | 52.66 | $52.23 | 337844 |
| 2022-03-22 | 52.57 | $52.50 | 582300 |
| 2022-03-21 | 52.39 | $51.66 | 345400 |
| 2022-03-18 | 52.35 | $51.54 | 826135 |
| 2022-03-17 | 52.32 | $51.66 | 440533 |
| 2022-03-16 | 52.25 | $51.73 | 681425 |
| 2022-03-15 | 52.14 | $51.68 | 528700 |
| 2022-03-14 | 52.01 | $51.71 | 501942 |
| 2022-03-11 | 51.85 | $52.60 | 522652 |
| 2022-03-10 | 51.46 | $52.42 | 591000 |
| 2022-03-09 | 51.03 | $52.54 | 889921 |
| 2022-03-08 | 50.50 | $51.05 | 748900 |
| 2022-03-07 | 50.19 | $50.57 | 566429 |
| 2022-03-04 | 49.92 | $51.77 | 492634 |
| 2022-03-03 | 49.34 | $51.35 | 628400 |
| 2022-03-02 | 48.76 | $50.79 | 558019 |
| 2022-03-01 | 48.18 | $49.26 | 645541 |
| 2022-02-28 | 47.84 | $49.80 | 790650 |
| 2022-02-25 | 47.32 | $50.12 | 560800 |
| 2022-02-24 | 46.64 | $49.17 | 1.0M |
| 2022-02-23 | 46.05 | $48.91 | 2.4M |
| 2022-02-22 | 45.42 | $45.70 | 873510 |
| 2022-02-18 | 45.37 | $46.96 | 764900 |
| 2022-02-17 | 45.04 | $46.61 | 622157 |
| 2022-02-16 | 44.73 | $47.09 | 1.1M |
| 2022-02-15 | 44.28 | $46.11 | 930166 |
| 2022-02-14 | 43.96 | $44.56 | 1.7M |
| 2022-02-11 | 43.92 | $44.29 | 566900 |
| 2022-02-10 | 43.94 | $44.27 | 397200 |
| 2022-02-09 | 43.97 | $45.26 | 519723 |
| 2022-02-08 | 43.80 | $44.28 | 425900 |
| 2022-02-07 | 43.82 | $43.93 | 471285 |
| 2022-02-04 | 43.92 | $44.30 | 559649 |
| 2022-02-03 | 43.96 | $43.79 | 430730 |
| 2022-02-02 | 44.13 | $44.48 | 808200 |
| 2022-02-01 | 44.18 | $45.31 | 1.1M |
| 2022-01-31 | 44.07 | $43.97 | 1.3M |
| 2022-01-28 | 44.24 | $43.08 | 582918 |
| 2022-01-27 | 44.62 | $42.56 | 462718 |
| 2022-01-26 | 45.18 | $43.78 | 623200 |
| 2022-01-25 | 45.59 | $44.33 | 645027 |
| 2022-01-24 | 45.94 | $44.12 | 894427 |
| 2022-01-21 | 46.40 | $44.25 | 751909 |
| 2022-01-20 | 46.91 | $44.89 | 715294 |
| 2022-01-19 | 47.36 | $46.59 | 627558 |
| 2022-01-18 | 47.54 | $47.12 | 689400 |
| 2022-01-14 | 47.63 | $47.60 | 453032 |
| 2022-01-13 | 47.63 | $47.64 | 409900 |
| 2022-01-12 | 47.62 | $47.53 | 260270 |
| 2022-01-11 | 47.64 | $47.81 | 558477 |
| 2022-01-10 | 47.60 | $47.87 | 431462 |
| 2022-01-07 | 47.54 | $48.72 | 455100 |
| 2022-01-06 | 47.29 | $48.22 | 313231 |
| 2022-01-05 | 47.11 | $47.57 | 421700 |
| 2022-01-04 | 47.03 | $48.81 | 446900 |
| 2022-01-03 | 46.69 | $48.41 | 353415 |
| 2021-12-31 | 46.37 | $47.49 | 313932 |
| 2021-12-30 | 46.20 | $47.52 | 405800 |
| 2021-12-29 | 46.01 | $47.92 | 496000 |
| 2021-12-28 | 45.70 | $47.49 | 376500 |
| 2021-12-27 | 45.44 | $47.51 | 498800 |
| 2021-12-23 | 45.14 | $46.48 | 433819 |
| 2021-12-22 | 45.01 | $46.15 | 454740 |
| 2021-12-21 | 44.95 | $45.99 | 685434 |
| 2021-12-20 | 44.92 | $44.13 | 661471 |
| 2021-12-17 | 45.28 | $44.78 | 1.5M |
| 2021-12-16 | 45.57 | $44.76 | 645300 |
| 2021-12-15 | 45.93 | $45.44 | 734845 |
| 2021-12-14 | 46.21 | $45.82 | 772300 |
| 2021-12-13 | 46.46 | $46.36 | 602244 |
| 2021-12-10 | 46.64 | $47.22 | 424324 |
| 2021-12-09 | 46.68 | $46.74 | 418916 |
| 2021-12-08 | 46.84 | $48.11 | 371700 |
| 2021-12-07 | 46.75 | $47.83 | 496914 |
| 2021-12-06 | 46.70 | $47.69 | 820815 |
| 2021-12-03 | 46.69 | $44.88 | 638236 |
| 2021-12-02 | 47.28 | $45.74 | 685192 |
| 2021-12-01 | 47.79 | $43.66 | 908827 |
| 2021-11-30 | 48.83 | $46.12 | 875200 |
| 2021-11-29 | 49.53 | $47.38 | 574183 |
| 2021-11-26 | 50.08 | $47.78 | 820900 |
| 2021-11-24 | 50.63 | $51.14 | 451539 |
| 2021-11-23 | 50.57 | $50.25 | 519700 |
| 2021-11-22 | 50.69 | $49.56 | 431002 |
| 2021-11-19 | 50.97 | $49.21 | 486900 |
| 2021-11-18 | 51.38 | $50.24 | 351147 |
| 2021-11-17 | 51.63 | $50.75 | 385200 |
| 2021-11-16 | 51.82 | $50.75 | 404134 |
| 2021-11-15 | 52.04 | $51.73 | 337447 |
| 2021-11-12 | 52.08 | $51.05 | 349221 |
| 2021-11-11 | 52.28 | $51.54 | 437328 |
| 2021-11-10 | 52.40 | $51.81 | 383900 |
| 2021-11-09 | 52.48 | $52.13 | 490800 |
| 2021-11-08 | 52.51 | $52.00 | 503615 |
| 2021-11-05 | 52.57 | $53.85 | 460220 |
| 2021-11-04 | 52.24 | $52.31 | 432773 |
| 2021-11-03 | 52.18 | $53.56 | 635926 |
| 2021-11-02 | 51.85 | $52.88 | 635064 |
| 2021-11-01 | 51.60 | $51.42 | 761800 |
| 2021-10-29 | 51.62 | $50.21 | 727300 |
| 2021-10-28 | 51.90 | $51.66 | 321700 |
| 2021-10-27 | 51.92 | $51.03 | 731693 |
| 2021-10-26 | 52.07 | $51.80 | 441726 |
| 2021-10-25 | 52.08 | $51.20 | 637316 |
| 2021-10-22 | 52.22 | $51.48 | 466500 |
| 2021-10-21 | 52.32 | $51.48 | 355283 |
| 2021-10-20 | 52.43 | $52.17 | 218000 |
| 2021-10-19 | 52.40 | $51.49 | 315700 |
| 2021-10-18 | 52.52 | $52.03 | 470700 |
| 2021-10-15 | 52.53 | $52.65 | 289627 |
| 2021-10-14 | 52.41 | $53.16 | 267900 |
| 2021-10-13 | 52.16 | $52.72 | 285916 |
| 2021-10-12 | 51.96 | $52.80 | 528117 |
| 2021-10-11 | 51.70 | $52.20 | 208712 |
| 2021-10-08 | 51.53 | $52.07 | 267500 |
| 2021-10-07 | 51.35 | $52.45 | 327826 |
| 2021-10-06 | 51.06 | $51.64 | 618128 |
| 2021-10-05 | 50.89 | $51.69 | 439021 |
| 2021-10-04 | 50.68 | $51.82 | 441931 |
| 2021-10-01 | 50.41 | $51.97 | 764100 |
| 2021-09-30 | 50.06 | $49.38 | 544300 |
| 2021-09-29 | 50.20 | $50.09 | 259415 |
| 2021-09-28 | 50.22 | $50.50 | 338400 |
| 2021-09-27 | 50.15 | $51.30 | 977616 |
| 2021-09-24 | 49.90 | $50.81 | 400636 |
| 2021-09-23 | 49.72 | $51.26 | 530004 |
| 2021-09-22 | 49.41 | $50.25 | 411888 |
| 2021-09-21 | 49.27 | $49.46 | 285200 |
| 2021-09-20 | 49.27 | $49.14 | 448102 |
| 2021-09-17 | 49.35 | $49.43 | 969703 |
| 2021-09-16 | 49.37 | $49.68 | 386645 |
| 2021-09-15 | 49.35 | $49.19 | 382815 |
| 2021-09-14 | 49.43 | $48.51 | 506600 |
| 2021-09-13 | 49.67 | $49.49 | 854316 |
| 2021-09-10 | 49.75 | $47.76 | 495200 |
| 2021-09-09 | 50.20 | $49.22 | 372600 |
| 2021-09-08 | 50.42 | $50.91 | 398514 |
| 2021-09-07 | 50.32 | $50.99 | 527990 |
| 2021-09-03 | 50.18 | $51.80 | 878700 |
| 2021-09-02 | 49.85 | $51.05 | 346300 |
| 2021-09-01 | 49.63 | $51.00 | 436900 |
| 2021-08-31 | 49.39 | $50.75 | 240012 |
| 2021-08-30 | 49.16 | $50.55 | 328047 |
| 2021-08-27 | 48.95 | $50.83 | 400900 |
| 2021-08-26 | 48.64 | $49.96 | 580100 |
| 2021-08-25 | 48.47 | $50.31 | 1.0M |
| 2021-08-24 | 48.21 | $48.89 | 539721 |
| 2021-08-23 | 48.22 | $47.87 | 639521 |
| 2021-08-20 | 48.44 | $47.47 | 323000 |
| 2021-08-19 | 48.80 | $47.21 | 353983 |
| 2021-08-18 | 49.27 | $48.30 | 280000 |
| 2021-08-17 | 49.60 | $48.39 | 334534 |
| 2021-08-16 | 49.97 | $49.67 | 303963 |
| 2021-08-13 | 50.13 | $49.90 | 397800 |
| 2021-08-12 | 50.27 | $50.30 | 261329 |
| 2021-08-11 | 50.36 | $50.67 | 397914 |
| 2021-08-10 | 50.38 | $50.66 | 311014 |
| 2021-08-09 | 50.42 | $50.74 | 309400 |
| 2021-08-06 | 50.45 | $50.57 | 439423 |
| 2021-08-05 | 50.53 | $50.84 | 372241 |
| 2021-08-04 | 50.56 | $48.80 | 403200 |
| 2021-08-03 | 51.04 | $49.86 | 570841 |
| 2021-08-02 | 51.38 | $49.66 | 557317 |
| 2021-07-30 | 51.82 | $50.30 | 671500 |
| 2021-07-29 | 52.19 | $50.89 | 607900 |
| 2021-07-28 | 52.50 | $51.37 | 585901 |
| 2021-07-27 | 52.76 | $52.44 | 553729 |
| 2021-07-26 | 52.84 | $52.58 | 647746 |
| 2021-07-23 | 52.91 | $52.89 | 319000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
61.80
2026-07-21
Close Price
$62.05
Vol: 120558
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
34.63
Average
47.79
Maximum
61.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 61.80 | $62.05 | 120558 |
| 2026-07-20 | 61.50 | $62.17 | 759600 |
| 2026-07-17 | 61.08 | $62.21 | 458700 |
| 2026-07-16 | 60.54 | $62.26 | 1.1M |
| 2026-07-15 | 59.85 | $60.13 | 555511 |
| 2026-07-14 | 59.68 | $59.54 | 499152 |
| 2026-07-13 | 59.65 | $59.81 | 506907 |
| 2026-07-10 | 59.53 | $59.62 | 333475 |
| 2026-07-09 | 59.42 | $59.57 | 759852 |
| 2026-07-08 | 59.31 | $59.63 | 1.2M |
| 2026-07-07 | 59.15 | $59.84 | 566556 |
| 2026-07-06 | 58.88 | $59.21 | 454737 |
| 2026-07-02 | 58.74 | $59.10 | 523890 |
| 2026-07-01 | 58.61 | $57.74 | 755000 |
| 2026-06-30 | 58.88 | $58.01 | 521033 |
| 2026-06-29 | 59.11 | $59.02 | 607225 |
| 2026-06-26 | 59.07 | $59.70 | 898400 |
| 2026-06-25 | 58.80 | $59.04 | 490559 |
| 2026-06-24 | 58.68 | $58.94 | 571608 |
| 2026-06-23 | 58.55 | $59.18 | 472115 |
| 2026-06-22 | 58.32 | $58.04 | 634319 |
| 2026-06-18 | 58.39 | $57.51 | 1.0M |
| 2026-06-17 | 58.63 | $57.64 | 678982 |
| 2026-06-16 | 58.89 | $59.10 | 585442 |
| 2026-06-15 | 58.73 | $58.36 | 722200 |
| 2026-06-12 | 58.77 | $59.85 | 870116 |
| 2026-06-11 | 58.33 | $59.16 | 438974 |
| 2026-06-10 | 58.00 | $59.36 | 592405 |
| 2026-06-09 | 57.54 | $59.02 | 823800 |
| 2026-06-08 | 57.09 | $57.64 | 719534 |
| 2026-06-05 | 56.97 | $57.36 | 441900 |
| 2026-06-04 | 56.92 | $56.16 | 583826 |
| 2026-06-03 | 57.24 | $56.34 | 533300 |
| 2026-06-02 | 57.58 | $56.46 | 662420 |
| 2026-06-01 | 57.94 | $56.20 | 708091 |
| 2026-05-29 | 58.46 | $57.05 | 796737 |
| 2026-05-28 | 58.82 | $57.84 | 628290 |
| 2026-05-27 | 59.00 | $58.00 | 719642 |
| 2026-05-26 | 59.14 | $59.16 | 561300 |
| 2026-05-22 | 58.94 | $58.62 | 417769 |
| 2026-05-21 | 58.84 | $58.71 | 531619 |
| 2026-05-20 | 58.68 | $58.39 | 687500 |
| 2026-05-19 | 58.57 | $57.94 | 746113 |
| 2026-05-18 | 58.56 | $58.34 | 449255 |
| 2026-05-15 | 58.41 | $57.35 | 578011 |
| 2026-05-14 | 58.52 | $57.89 | 462800 |
| 2026-05-13 | 58.46 | $58.17 | 598604 |
| 2026-05-12 | 58.28 | $58.30 | 815000 |
| 2026-05-11 | 58.00 | $58.76 | 963200 |
| 2026-05-08 | 57.49 | $58.28 | 1.0M |
| 2026-05-07 | 57.01 | $57.88 | 1.0M |
| 2026-05-06 | 56.53 | $56.33 | 731892 |
| 2026-05-05 | 56.43 | $55.99 | 557391 |
| 2026-05-04 | 56.40 | $55.25 | 793454 |
| 2026-05-01 | 56.59 | $55.28 | 625817 |
| 2026-04-30 | 56.80 | $55.81 | 655860 |
| 2026-04-29 | 56.86 | $56.40 | 775285 |
| 2026-04-28 | 56.73 | $56.46 | 691805 |
| 2026-04-27 | 56.54 | $55.37 | 441429 |
| 2026-04-24 | 56.64 | $55.55 | 486205 |
| 2026-04-23 | 56.68 | $56.41 | 332887 |
| 2026-04-22 | 56.44 | $55.78 | 467391 |
| 2026-04-21 | 56.32 | $56.56 | 375800 |
| 2026-04-20 | 55.91 | $56.96 | 429924 |
| 2026-04-17 | 55.27 | $56.68 | 526250 |
| 2026-04-16 | 54.56 | $55.89 | 943131 |
| 2026-04-15 | 53.93 | $56.38 | 1.3M |
| 2026-04-14 | 53.01 | $56.08 | 1.4M |
| 2026-04-13 | 51.99 | $54.84 | 978500 |
| 2026-04-10 | 51.14 | $53.44 | 812947 |
| 2026-04-09 | 50.56 | $53.11 | 543100 |
| 2026-04-08 | 49.99 | $53.02 | 1.0M |
| 2026-04-07 | 49.33 | $52.31 | 916200 |
| 2026-04-06 | 48.80 | $50.91 | 580020 |
| 2026-04-02 | 48.62 | $51.16 | 812800 |
| 2026-04-01 | 48.37 | $50.30 | 940002 |
| 2026-03-31 | 48.37 | $49.96 | 862248 |
| 2026-03-30 | 48.53 | $49.29 | 912222 |
| 2026-03-27 | 48.99 | $48.71 | 1.2M |
| 2026-03-26 | 49.77 | $49.61 | 905369 |
| 2026-03-25 | 50.49 | $49.51 | 1.0M |
| 2026-03-24 | 51.44 | $50.35 | 1.5M |
| 2026-03-23 | 52.36 | $49.64 | 1.3M |
| 2026-03-20 | 53.74 | $50.46 | 2.1M |
| 2026-03-19 | 55.19 | $53.48 | 993200 |
| 2026-03-18 | 56.02 | $55.05 | 925975 |
| 2026-03-17 | 56.54 | $56.27 | 409800 |
| 2026-03-16 | 56.79 | $56.25 | 401600 |
| 2026-03-13 | 57.12 | $56.02 | 587200 |
| 2026-03-12 | 57.59 | $55.80 | 1.4M |
| 2026-03-11 | 58.23 | $56.73 | 877238 |
| 2026-03-10 | 58.72 | $57.50 | 597634 |
| 2026-03-09 | 59.05 | $57.80 | 942600 |
| 2026-03-06 | 59.36 | $57.46 | 1.1M |
| 2026-03-05 | 59.82 | $57.56 | 1.9M |
| 2026-03-04 | 60.34 | $59.72 | 489947 |
| 2026-03-03 | 60.26 | $59.86 | 613306 |
| 2026-03-02 | 60.10 | $59.94 | 873558 |
| 2026-02-27 | 59.85 | $59.41 | 1.4M |
| 2026-02-26 | 59.68 | $60.81 | 1.7M |
| 2026-02-25 | 59.02 | $58.35 | 773200 |
| 2026-02-24 | 58.96 | $58.80 | 733622 |
| 2026-02-23 | 58.72 | $59.03 | 1.1M |
| 2026-02-20 | 58.34 | $57.75 | 545226 |
| 2026-02-19 | 58.25 | $57.31 | 469950 |
| 2026-02-18 | 58.26 | $57.12 | 954264 |
| 2026-02-17 | 58.31 | $58.45 | 733872 |
| 2026-02-13 | 57.92 | $58.49 | 762509 |
| 2026-02-12 | 57.41 | $57.33 | 791362 |
| 2026-02-11 | 57.13 | $57.44 | 746900 |
| 2026-02-10 | 56.73 | $57.58 | 830700 |
| 2026-02-09 | 56.18 | $56.44 | 528405 |
| 2026-02-06 | 55.85 | $56.25 | 833076 |
| 2026-02-05 | 55.49 | $56.39 | 730220 |
| 2026-02-04 | 54.98 | $56.09 | 923362 |
| 2026-02-03 | 54.45 | $55.35 | 903700 |
| 2026-02-02 | 54.03 | $53.63 | 633152 |
| 2026-01-30 | 54.05 | $54.24 | 757847 |
| 2026-01-29 | 53.87 | $53.84 | 1.2M |
| 2026-01-28 | 53.76 | $51.70 | 912726 |
| 2026-01-27 | 54.30 | $51.62 | 1.1M |
| 2026-01-26 | 54.97 | $52.67 | 809684 |
| 2026-01-23 | 55.44 | $54.17 | 693900 |
| 2026-01-22 | 55.51 | $54.87 | 969409 |
| 2026-01-21 | 55.34 | $54.82 | 813908 |
| 2026-01-20 | 55.14 | $55.30 | 960148 |
| 2026-01-16 | 54.70 | $55.90 | 681435 |
| 2026-01-15 | 53.96 | $54.79 | 992011 |
| 2026-01-14 | 53.40 | $54.68 | 1.0M |
| 2026-01-13 | 52.72 | $53.84 | 1.7M |
| 2026-01-12 | 52.15 | $53.10 | 566531 |
| 2026-01-09 | 51.67 | $52.36 | 433518 |
| 2026-01-08 | 51.32 | $52.56 | 682431 |
| 2026-01-07 | 50.83 | $51.58 | 694826 |
| 2026-01-06 | 50.54 | $51.15 | 416200 |
| 2026-01-05 | 50.32 | $50.93 | 711200 |
| 2026-01-02 | 50.12 | $50.76 | 715622 |
| 2025-12-31 | 49.93 | $49.90 | 552935 |
| 2025-12-30 | 49.99 | $50.54 | 464131 |
| 2025-12-29 | 49.85 | $50.48 | 639408 |
| 2025-12-26 | 49.72 | $50.07 | 426242 |
| 2025-12-24 | 49.69 | $49.99 | 349300 |
| 2025-12-23 | 49.68 | $49.43 | 552852 |
| 2025-12-22 | 49.86 | $49.99 | 652930 |
| 2025-12-19 | 49.92 | $50.17 | 1.6M |
| 2025-12-18 | 49.94 | $49.76 | 770100 |
| 2025-12-17 | 50.10 | $49.73 | 682100 |
| 2025-12-16 | 50.31 | $49.79 | 711686 |
| 2025-12-15 | 50.56 | $50.23 | 950228 |
| 2025-12-12 | 50.72 | $50.07 | 774687 |
| 2025-12-11 | 50.99 | $49.74 | 734100 |
| 2025-12-10 | 51.41 | $50.53 | 630600 |
| 2025-12-09 | 51.68 | $50.70 | 606020 |
| 2025-12-08 | 51.96 | $50.82 | 884724 |
| 2025-12-05 | 52.26 | $51.64 | 926336 |
| 2025-12-04 | 52.36 | $51.91 | 570279 |
| 2025-12-03 | 52.39 | $52.44 | 619605 |
| 2025-12-02 | 52.26 | $52.36 | 762020 |
| 2025-12-01 | 52.12 | $52.83 | 856024 |
| 2025-11-28 | 51.80 | $52.27 | 383700 |
| 2025-11-26 | 51.58 | $52.30 | 530311 |
| 2025-11-25 | 51.31 | $52.12 | 604402 |
| 2025-11-24 | 51.03 | $52.01 | 562200 |
| 2025-11-21 | 50.74 | $51.86 | 485600 |
| 2025-11-20 | 50.44 | $51.25 | 657429 |
| 2025-11-19 | 50.27 | $51.15 | 552600 |
| 2025-11-18 | 50.12 | $51.04 | 587938 |
| 2025-11-17 | 49.97 | $50.38 | 525239 |
| 2025-11-14 | 50.03 | $51.28 | 889500 |
| 2025-11-13 | 49.83 | $50.87 | 564314 |
| 2025-11-12 | 49.73 | $50.93 | 493700 |
| 2025-11-11 | 49.61 | $51.28 | 398430 |
| 2025-11-10 | 49.39 | $51.08 | 653656 |
| 2025-11-07 | 49.20 | $50.96 | 652500 |
| 2025-11-06 | 49.04 | $49.34 | 545964 |
| 2025-11-05 | 49.39 | $49.64 | 795146 |
| 2025-11-04 | 49.76 | $49.48 | 956041 |
| 2025-11-03 | 50.28 | $50.21 | 1.1M |
| 2025-10-31 | 50.72 | $49.02 | 1.6M |
| 2025-10-30 | 51.66 | $48.97 | 2.0M |
| 2025-10-29 | 52.85 | $52.10 | 1.1M |
| 2025-10-28 | 53.32 | $52.51 | 737452 |
| 2025-10-27 | 53.77 | $53.46 | 804303 |
| 2025-10-24 | 54.04 | $53.79 | 831600 |
| 2025-10-23 | 54.27 | $54.28 | 748900 |
| 2025-10-22 | 54.41 | $54.56 | 684648 |
| 2025-10-21 | 54.50 | $54.53 | 856943 |
| 2025-10-20 | 54.63 | $55.35 | 761015 |
| 2025-10-17 | 54.53 | $54.47 | 678600 |
| 2025-10-16 | 54.70 | $54.48 | 658723 |
| 2025-10-15 | 54.91 | $55.51 | 1.1M |
| 2025-10-14 | 54.86 | $54.79 | 899029 |
| 2025-10-13 | 55.02 | $54.56 | 536671 |
| 2025-10-10 | 55.31 | $53.87 | 842832 |
| 2025-10-09 | 55.87 | $54.32 | 796204 |
| 2025-10-08 | 56.43 | $54.34 | 869469 |
| 2025-10-07 | 57.09 | $55.08 | 770700 |
| 2025-10-06 | 57.66 | $55.20 | 1.3M |
| 2025-10-03 | 58.31 | $57.46 | 688598 |
| 2025-10-02 | 58.37 | $58.20 | 611612 |
| 2025-10-01 | 58.18 | $58.32 | 623317 |
| 2025-09-30 | 57.91 | $58.01 | 692434 |
| 2025-09-29 | 57.66 | $57.44 | 678234 |
| 2025-09-26 | 57.52 | $57.49 | 566002 |
| 2025-09-25 | 57.31 | $56.80 | 644943 |
| 2025-09-24 | 57.27 | $56.17 | 1.2M |
| 2025-09-23 | 57.40 | $57.18 | 521505 |
| 2025-09-22 | 57.23 | $56.39 | 801346 |
| 2025-09-19 | 57.25 | $56.71 | 1.6M |
| 2025-09-18 | 57.16 | $56.87 | 731583 |
| 2025-09-17 | 56.98 | $56.63 | 1.2M |
| 2025-09-16 | 56.82 | $56.76 | 1.2M |
| 2025-09-15 | 56.57 | $58.27 | 1.0M |
| 2025-09-12 | 55.77 | $58.47 | 1.4M |
| 2025-09-11 | 54.72 | $56.60 | 863348 |
| 2025-09-10 | 54.04 | $55.11 | 2.4M |
| 2025-09-09 | 53.67 | $55.29 | 2.1M |
| 2025-09-08 | 53.18 | $53.20 | 919516 |
| 2025-09-05 | 53.24 | $53.26 | 941500 |
| 2025-09-04 | 53.31 | $53.26 | 811498 |
| 2025-09-03 | 53.40 | $53.40 | 892761 |
| 2025-09-02 | 53.47 | $53.17 | 1.3M |
| 2025-08-29 | 53.64 | $54.25 | 1.1M |
| 2025-08-28 | 53.52 | $54.36 | 856984 |
| 2025-08-27 | 53.34 | $54.95 | 1.0M |
| 2025-08-26 | 52.95 | $54.10 | 954100 |
| 2025-08-25 | 52.76 | $53.88 | 838211 |
| 2025-08-22 | 52.61 | $54.01 | 768841 |
| 2025-08-21 | 52.40 | $53.75 | 739175 |
| 2025-08-20 | 52.26 | $53.81 | 1.1M |
| 2025-08-19 | 52.09 | $53.54 | 1.0M |
| 2025-08-18 | 51.99 | $52.73 | 1.1M |
| 2025-08-15 | 52.16 | $52.58 | 1.0M |
| 2025-08-14 | 52.44 | $53.05 | 570500 |
| 2025-08-13 | 52.66 | $53.42 | 981229 |
| 2025-08-12 | 52.85 | $53.33 | 858480 |
| 2025-08-11 | 53.13 | $52.81 | 847332 |
| 2025-08-08 | 53.67 | $53.85 | 655467 |
| 2025-08-07 | 54.02 | $54.14 | 1.3M |
| 2025-08-06 | 54.38 | $53.52 | 1.1M |
| 2025-08-05 | 55.04 | $54.93 | 1.3M |
| 2025-08-04 | 55.42 | $54.92 | 1.2M |
| 2025-08-01 | 55.91 | $55.01 | 1.2M |
| 2025-07-31 | 56.49 | $55.04 | 1.6M |
| 2025-07-30 | 57.20 | $56.69 | 649431 |
| 2025-07-29 | 57.55 | $57.04 | 679598 |
| 2025-07-28 | 57.88 | $56.70 | 1.1M |
| 2025-07-25 | 58.39 | $57.23 | 784804 |
| 2025-07-24 | 58.85 | $57.92 | 681822 |
| 2025-07-23 | 59.19 | $58.49 | 743832 |
| 2025-07-22 | 59.42 | $58.69 | 1.0M |
| 2025-07-21 | 59.62 | $58.42 | 685426 |
| 2025-07-18 | 59.95 | $58.73 | 671144 |
| 2025-07-17 | 60.24 | $59.37 | 619800 |
| 2025-07-16 | 60.37 | $60.18 | 692362 |
| 2025-07-15 | 60.27 | $59.67 | 540600 |
| 2025-07-14 | 60.28 | $61.21 | 726126 |
| 2025-07-11 | 59.79 | $60.37 | 722257 |
| 2025-07-10 | 59.44 | $59.78 | 569021 |
| 2025-07-09 | 59.19 | $58.97 | 540100 |
| 2025-07-08 | 59.13 | $58.58 | 649636 |
| 2025-07-07 | 59.15 | $58.85 | 640574 |
| 2025-07-03 | 59.09 | $59.50 | 645800 |
| 2025-07-02 | 58.78 | $59.02 | 992635 |
| 2025-07-01 | 58.55 | $58.45 | 981196 |
| 2025-06-30 | 58.43 | $58.26 | 940700 |
| 2025-06-27 | 58.32 | $57.55 | 985326 |
| 2025-06-26 | 58.40 | $57.68 | 845400 |
| 2025-06-25 | 58.44 | $57.51 | 748754 |
| 2025-06-24 | 58.53 | $58.13 | 770214 |
| 2025-06-23 | 58.41 | $59.11 | 822230 |
| 2025-06-20 | 57.93 | $58.30 | 1.5M |
| 2025-06-18 | 57.59 | $57.17 | 619675 |
| 2025-06-17 | 57.50 | $56.67 | 614558 |
| 2025-06-16 | 57.54 | $56.31 | 671606 |
| 2025-06-13 | 57.68 | $56.55 | 748619 |
| 2025-06-12 | 57.74 | $57.48 | 730016 |
| 2025-06-11 | 57.50 | $57.16 | 605504 |
| 2025-06-10 | 57.29 | $57.03 | 948113 |
| 2025-06-09 | 57.03 | $56.88 | 628279 |
| 2025-06-06 | 56.75 | $56.61 | 445020 |
| 2025-06-05 | 56.46 | $56.00 | 574413 |
| 2025-06-04 | 56.28 | $55.77 | 648628 |
| 2025-06-03 | 56.10 | $56.39 | 819137 |
| 2025-06-02 | 55.66 | $56.01 | 765000 |
| 2025-05-30 | 55.21 | $55.69 | 1.1M |
| 2025-05-29 | 54.75 | $55.26 | 759200 |
| 2025-05-28 | 54.31 | $54.51 | 634257 |
| 2025-05-27 | 53.98 | $54.15 | 636300 |
| 2025-05-23 | 53.67 | $52.76 | 435700 |
| 2025-05-22 | 53.72 | $52.38 | 482562 |
| 2025-05-21 | 53.88 | $52.31 | 597644 |
| 2025-05-20 | 54.08 | $53.61 | 662155 |
| 2025-05-19 | 53.88 | $54.05 | 464046 |
| 2025-05-16 | 53.48 | $54.16 | 692266 |
| 2025-05-15 | 52.93 | $53.70 | 608446 |
| 2025-05-14 | 52.39 | $52.17 | 661862 |
| 2025-05-13 | 52.19 | $52.36 | 732115 |
| 2025-05-12 | 51.88 | $53.18 | 734300 |
| 2025-05-09 | 51.21 | $52.91 | 615896 |
| 2025-05-08 | 50.48 | $51.67 | 909582 |
| 2025-05-07 | 49.97 | $50.36 | 854322 |
| 2025-05-06 | 49.76 | $50.19 | 645013 |
| 2025-05-05 | 49.56 | $49.97 | 428900 |
| 2025-05-02 | 49.37 | $49.93 | 416155 |
| 2025-05-01 | 49.16 | $49.64 | 479435 |
| 2025-04-30 | 48.99 | $49.49 | 527700 |
| 2025-04-29 | 48.84 | $49.56 | 438315 |
| 2025-04-28 | 48.63 | $49.56 | 581008 |
| 2025-04-25 | 48.38 | $49.07 | 702336 |
| 2025-04-24 | 48.24 | $48.84 | 528102 |
| 2025-04-23 | 48.15 | $49.29 | 570125 |
| 2025-04-22 | 47.91 | $49.52 | 373871 |
| 2025-04-21 | 47.55 | $48.99 | 472132 |
| 2025-04-17 | 47.30 | $49.27 | 496376 |
| 2025-04-16 | 46.92 | $48.50 | 473242 |
| 2025-04-15 | 46.72 | $48.75 | 552304 |
| 2025-04-14 | 46.43 | $48.75 | 874851 |
| 2025-04-11 | 46.09 | $47.23 | 1.0M |
| 2025-04-10 | 46.20 | $46.23 | 1.1M |
| 2025-04-09 | 46.67 | $47.10 | 1.6M |
| 2025-04-08 | 47.01 | $43.53 | 1.3M |
| 2025-04-07 | 48.57 | $45.51 | 1.5M |
| 2025-04-04 | 49.86 | $46.84 | 2.0M |
| 2025-04-03 | 51.03 | $48.82 | 1.8M |
| 2025-04-02 | 51.83 | $51.51 | 767500 |
| 2025-04-01 | 51.96 | $52.34 | 785319 |
| 2025-03-31 | 51.84 | $52.61 | 746460 |
| 2025-03-28 | 51.62 | $51.70 | 492283 |
| 2025-03-27 | 51.62 | $51.29 | 692336 |
| 2025-03-26 | 51.76 | $51.81 | 647256 |
| 2025-03-25 | 51.76 | $51.11 | 946100 |
| 2025-03-24 | 51.98 | $51.97 | 795655 |
| 2025-03-21 | 51.96 | $51.39 | 1.1M |
| 2025-03-20 | 52.13 | $51.61 | 735502 |
| 2025-03-19 | 52.24 | $51.33 | 747526 |
| 2025-03-18 | 52.47 | $51.85 | 496743 |
| 2025-03-17 | 52.56 | $51.94 | 589624 |
| 2025-03-14 | 52.63 | $51.69 | 670507 |
| 2025-03-13 | 52.79 | $50.62 | 857865 |
| 2025-03-12 | 53.29 | $51.52 | 906300 |
| 2025-03-11 | 53.60 | $52.01 | 1.2M |
| 2025-03-10 | 53.80 | $52.68 | 1.1M |
| 2025-03-07 | 53.80 | $53.20 | 697399 |
| 2025-03-06 | 53.61 | $52.80 | 667587 |
| 2025-03-05 | 53.47 | $53.38 | 758159 |
| 2025-03-04 | 53.08 | $52.95 | 901550 |
| 2025-03-03 | 52.71 | $53.81 | 1.0M |
| 2025-02-28 | 51.96 | $53.07 | 1.1M |
| 2025-02-27 | 51.25 | $52.12 | 1.3M |
| 2025-02-26 | 50.67 | $51.31 | 991748 |
| 2025-02-25 | 50.19 | $50.78 | 1.0M |
| 2025-02-24 | 49.75 | $50.21 | 793639 |
| 2025-02-21 | 49.39 | $49.43 | 1.0M |
| 2025-02-20 | 49.17 | $49.54 | 574736 |
| 2025-02-19 | 48.86 | $49.19 | 657907 |
| 2025-02-18 | 48.58 | $48.97 | 597971 |
| 2025-02-14 | 48.29 | $48.26 | 438720 |
| 2025-02-13 | 48.15 | $48.73 | 600400 |
| 2025-02-12 | 47.82 | $47.46 | 473110 |
| 2025-02-11 | 47.80 | $47.59 | 561400 |
| 2025-02-10 | 47.74 | $47.59 | 535780 |
| 2025-02-07 | 47.64 | $47.69 | 656582 |
| 2025-02-06 | 47.49 | $47.72 | 522031 |
| 2025-02-05 | 47.28 | $47.47 | 636513 |
| 2025-02-04 | 47.09 | $46.76 | 670613 |
| 2025-02-03 | 47.08 | $46.12 | 735064 |
| 2025-01-31 | 47.26 | $46.10 | 555238 |
| 2025-01-30 | 47.47 | $46.68 | 572896 |
| 2025-01-29 | 47.53 | $46.30 | 381872 |
| 2025-01-28 | 47.71 | $47.01 | 548924 |
| 2025-01-27 | 47.69 | $48.42 | 786800 |
| 2025-01-24 | 47.20 | $47.67 | 581044 |
| 2025-01-23 | 46.83 | $46.49 | 673821 |
| 2025-01-22 | 46.73 | $46.59 | 702400 |
| 2025-01-21 | 46.56 | $47.60 | 628445 |
| 2025-01-17 | 46.03 | $46.85 | 466916 |
| 2025-01-16 | 45.61 | $46.65 | 482015 |
| 2025-01-15 | 45.16 | $45.60 | 575503 |
| 2025-01-14 | 44.93 | $45.51 | 775202 |
| 2025-01-13 | 44.67 | $45.07 | 557400 |
| 2025-01-10 | 44.50 | $44.30 | 724296 |
| 2025-01-08 | 44.53 | $44.93 | 695606 |
| 2025-01-07 | 44.38 | $44.92 | 998100 |
| 2025-01-06 | 44.19 | $44.70 | 672053 |
| 2025-01-03 | 44.03 | $44.56 | 471576 |
| 2025-01-02 | 43.88 | $43.98 | 465947 |
| 2024-12-31 | 43.89 | $44.28 | 563706 |
| 2024-12-30 | 43.81 | $44.21 | 711900 |
| 2024-12-27 | 43.75 | $43.90 | 513656 |
| 2024-12-26 | 43.77 | $44.15 | 515893 |
| 2024-12-24 | 43.72 | $43.79 | 189800 |
| 2024-12-23 | 43.79 | $43.65 | 410700 |
| 2024-12-20 | 43.93 | $43.59 | 1.5M |
| 2024-12-19 | 44.12 | $43.17 | 713141 |
| 2024-12-18 | 44.48 | $43.18 | 719617 |
| 2024-12-17 | 44.94 | $44.89 | 454700 |
| 2024-12-16 | 44.95 | $45.20 | 475700 |
| 2024-12-13 | 44.86 | $45.12 | 529135 |
| 2024-12-12 | 44.79 | $44.75 | 423055 |
| 2024-12-11 | 44.82 | $44.56 | 514130 |
| 2024-12-10 | 44.92 | $44.57 | 527823 |
| 2024-12-09 | 45.04 | $45.22 | 722033 |
| 2024-12-06 | 44.99 | $45.10 | 342700 |
| 2024-12-05 | 44.96 | $44.99 | 414919 |
| 2024-12-04 | 44.97 | $45.03 | 554710 |
| 2024-12-03 | 44.97 | $44.98 | 394330 |
| 2024-12-02 | 44.99 | $45.27 | 438573 |
| 2024-11-29 | 44.92 | $45.37 | 331203 |
| 2024-11-27 | 44.82 | $45.78 | 396219 |
| 2024-11-26 | 44.56 | $45.25 | 427600 |
| 2024-11-25 | 44.43 | $45.63 | 568034 |
| 2024-11-22 | 44.16 | $45.02 | 455006 |
| 2024-11-21 | 44.03 | $44.80 | 393638 |
| 2024-11-20 | 43.96 | $44.28 | 436400 |
| 2024-11-19 | 44.06 | $44.64 | 394684 |
| 2024-11-18 | 44.07 | $44.45 | 323988 |
| 2024-11-15 | 44.17 | $44.29 | 513655 |
| 2024-11-14 | 44.36 | $44.24 | 542247 |
| 2024-11-13 | 44.61 | $44.94 | 388709 |
| 2024-11-12 | 44.72 | $45.40 | 477625 |
| 2024-11-11 | 44.72 | $45.61 | 355720 |
| 2024-11-08 | 44.68 | $45.29 | 436658 |
| 2024-11-07 | 44.74 | $44.65 | 411688 |
| 2024-11-06 | 45.04 | $44.68 | 790550 |
| 2024-11-05 | 45.41 | $45.58 | 379335 |
| 2024-11-04 | 45.59 | $45.30 | 404527 |
| 2024-11-01 | 45.91 | $44.84 | 474020 |
| 2024-10-31 | 46.47 | $45.37 | 715869 |
| 2024-10-30 | 46.99 | $47.54 | 428730 |
| 2024-10-29 | 46.94 | $46.84 | 357524 |
| 2024-10-28 | 47.12 | $47.05 | 392200 |
| 2024-10-25 | 47.27 | $46.43 | 458820 |
| 2024-10-24 | 47.66 | $47.12 | 302600 |
| 2024-10-23 | 47.92 | $47.23 | 383357 |
| 2024-10-22 | 48.20 | $47.62 | 385633 |
| 2024-10-21 | 48.43 | $47.79 | 397878 |
| 2024-10-18 | 48.64 | $48.87 | 372059 |
| 2024-10-17 | 48.57 | $48.76 | 386032 |
| 2024-10-16 | 48.51 | $49.39 | 417602 |
| 2024-10-15 | 48.23 | $48.99 | 482517 |
| 2024-10-14 | 48.02 | $48.79 | 431831 |
| 2024-10-11 | 47.83 | $48.19 | 304851 |
| 2024-10-10 | 47.79 | $47.60 | 362405 |
| 2024-10-09 | 47.93 | $47.89 | 302524 |
| 2024-10-08 | 48.00 | $47.70 | 324507 |
| 2024-10-07 | 48.16 | $47.89 | 536527 |
| 2024-10-04 | 48.29 | $47.72 | 432769 |
| 2024-10-03 | 48.50 | $47.61 | 282908 |
| 2024-10-02 | 48.79 | $47.81 | 567500 |
| 2024-10-01 | 49.07 | $48.32 | 389755 |
| 2024-09-30 | 49.25 | $49.04 | 609115 |
| 2024-09-27 | 49.22 | $48.55 | 438945 |
| 2024-09-26 | 49.34 | $48.63 | 483834 |
| 2024-09-25 | 49.44 | $49.18 | 538944 |
| 2024-09-24 | 49.38 | $49.58 | 722600 |
| 2024-09-23 | 49.16 | $49.38 | 682323 |
| 2024-09-20 | 48.95 | $48.71 | 939902 |
| 2024-09-19 | 48.89 | $48.73 | 461400 |
| 2024-09-18 | 48.79 | $48.67 | 523465 |
| 2024-09-17 | 48.68 | $48.50 | 388451 |
| 2024-09-16 | 48.58 | $48.85 | 450439 |
| 2024-09-13 | 48.34 | $48.73 | 501935 |
| 2024-09-12 | 48.07 | $47.67 | 549040 |
| 2024-09-11 | 48.06 | $47.67 | 513510 |
| 2024-09-10 | 48.04 | $47.45 | 474231 |
| 2024-09-09 | 48.07 | $47.66 | 452946 |
| 2024-09-06 | 48.03 | $47.34 | 552213 |
| 2024-09-05 | 48.06 | $47.72 | 402106 |
| 2024-09-04 | 47.96 | $47.96 | 361361 |
| 2024-09-03 | 47.74 | $47.56 | 592814 |
| 2024-08-30 | 47.59 | $47.47 | 528103 |
| 2024-08-29 | 47.41 | $47.13 | 467311 |
| 2024-08-28 | 47.28 | $47.49 | 430153 |
| 2024-08-27 | 47.00 | $47.35 | 393269 |
| 2024-08-26 | 46.68 | $47.56 | 594543 |
| 2024-08-23 | 46.21 | $47.59 | 812000 |
| 2024-08-22 | 45.62 | $46.68 | 557700 |
| 2024-08-21 | 45.17 | $46.20 | 581140 |
| 2024-08-20 | 44.78 | $45.35 | 422500 |
| 2024-08-19 | 44.56 | $45.58 | 668587 |
| 2024-08-16 | 44.21 | $44.47 | 448267 |
| 2024-08-15 | 44.14 | $44.50 | 538121 |
| 2024-08-14 | 44.04 | $44.23 | 584803 |
| 2024-08-13 | 44.01 | $43.88 | 528400 |
| 2024-08-12 | 44.08 | $43.09 | 535448 |
| 2024-08-09 | 44.41 | $43.50 | 364014 |
| 2024-08-08 | 44.68 | $43.61 | 516900 |
| 2024-08-07 | 44.97 | $44.03 | 509500 |
| 2024-08-06 | 45.18 | $44.47 | 486903 |
| 2024-08-05 | 45.28 | $43.52 | 955543 |
| 2024-08-02 | 45.70 | $44.63 | 742204 |
| 2024-08-01 | 45.84 | $45.26 | 1.1M |
| 2024-07-31 | 45.79 | $45.00 | 855740 |
| 2024-07-30 | 45.79 | $45.73 | 435891 |
| 2024-07-29 | 45.54 | $45.66 | 463811 |
| 2024-07-26 | 45.25 | $45.30 | 531259 |
| 2024-07-25 | 44.98 | $44.71 | 608621 |
| 2024-07-24 | 44.82 | $43.98 | 850507 |
| 2024-07-23 | 44.84 | $45.20 | 539340 |
| 2024-07-22 | 44.46 | $44.96 | 1.0M |
| 2024-07-19 | 44.05 | $43.93 | 637600 |
| 2024-07-18 | 43.86 | $43.90 | 767224 |
| 2024-07-17 | 43.63 | $44.47 | 756848 |
| 2024-07-16 | 43.16 | $44.09 | 535224 |
| 2024-07-15 | 42.68 | $43.40 | 749818 |
| 2024-07-12 | 42.31 | $43.12 | 626900 |
| 2024-07-11 | 41.95 | $42.49 | 428834 |
| 2024-07-10 | 41.69 | $41.67 | 386535 |
| 2024-07-09 | 41.64 | $41.44 | 514799 |
| 2024-07-08 | 41.64 | $41.60 | 335316 |
| 2024-07-05 | 41.59 | $41.57 | 928700 |
| 2024-07-03 | 41.53 | $41.48 | 192313 |
| 2024-07-02 | 41.49 | $41.55 | 455485 |
| 2024-07-01 | 41.41 | $41.26 | 505900 |
| 2024-06-28 | 41.40 | $41.98 | 900223 |
| 2024-06-27 | 41.16 | $41.72 | 447500 |
| 2024-06-26 | 40.94 | $41.20 | 709796 |
| 2024-06-25 | 40.84 | $41.34 | 468819 |
| 2024-06-24 | 40.68 | $41.28 | 620403 |
| 2024-06-21 | 40.50 | $40.81 | 1.3M |
| 2024-06-20 | 40.43 | $41.00 | 535000 |
| 2024-06-18 | 40.30 | $40.67 | 630400 |
| 2024-06-17 | 40.24 | $40.65 | 451623 |
| 2024-06-14 | 40.18 | $40.33 | 641900 |
| 2024-06-13 | 40.22 | $40.50 | 523600 |
| 2024-06-12 | 40.21 | $40.17 | 490378 |
| 2024-06-11 | 40.32 | $39.91 | 734900 |
| 2024-06-10 | 40.54 | $40.27 | 411805 |
| 2024-06-07 | 40.70 | $40.46 | 389109 |
| 2024-06-06 | 40.84 | $41.11 | 298742 |
| 2024-06-05 | 40.80 | $40.79 | 309351 |
| 2024-06-04 | 40.87 | $41.14 | 434642 |
| 2024-06-03 | 40.84 | $41.10 | 476715 |
| 2024-05-31 | 40.82 | $41.04 | 704600 |
| 2024-05-30 | 40.82 | $40.63 | 472400 |
| 2024-05-29 | 40.96 | $40.11 | 515405 |
| 2024-05-28 | 41.29 | $40.49 | 529800 |
| 2024-05-24 | 41.58 | $40.62 | 443167 |
| 2024-05-23 | 41.89 | $40.48 | 524742 |
| 2024-05-22 | 42.31 | $41.39 | 530437 |
| 2024-05-21 | 42.53 | $41.74 | 481741 |
| 2024-05-20 | 42.68 | $41.75 | 918110 |
| 2024-05-17 | 42.85 | $42.57 | 683200 |
| 2024-05-16 | 42.78 | $42.80 | 503700 |
| 2024-05-15 | 42.63 | $43.26 | 709861 |
| 2024-05-14 | 42.28 | $43.25 | 931900 |
| 2024-05-13 | 41.85 | $42.27 | 443022 |
| 2024-05-10 | 41.64 | $41.55 | 623375 |
| 2024-05-09 | 41.60 | $41.46 | 422208 |
| 2024-05-08 | 41.58 | $41.41 | 506034 |
| 2024-05-07 | 41.57 | $41.49 | 898860 |
| 2024-05-06 | 41.53 | $41.67 | 662134 |
| 2024-05-03 | 41.41 | $42.00 | 546372 |
| 2024-05-02 | 41.17 | $42.10 | 812339 |
| 2024-05-01 | 40.84 | $41.06 | 596749 |
| 2024-04-30 | 40.77 | $40.59 | 858900 |
| 2024-04-29 | 40.83 | $41.04 | 709500 |
| 2024-04-26 | 40.76 | $40.99 | 542029 |
| 2024-04-25 | 40.70 | $41.12 | 650164 |
| 2024-04-24 | 40.59 | $41.16 | 567100 |
| 2024-04-23 | 40.45 | $41.12 | 529226 |
| 2024-04-22 | 40.29 | $40.53 | 931412 |
| 2024-04-19 | 40.30 | $40.41 | 559314 |
| 2024-04-18 | 40.34 | $40.42 | 577729 |
| 2024-04-17 | 40.41 | $40.05 | 808274 |
| 2024-04-16 | 40.61 | $39.76 | 681996 |
| 2024-04-15 | 40.95 | $40.41 | 763900 |
| 2024-04-12 | 41.17 | $40.68 | 724733 |
| 2024-04-11 | 41.35 | $40.98 | 710712 |
| 2024-04-10 | 41.48 | $40.77 | 729912 |
| 2024-04-09 | 41.71 | $42.43 | 404100 |
| 2024-04-08 | 41.46 | $41.72 | 473900 |
| 2024-04-05 | 41.39 | $41.42 | 657200 |
| 2024-04-04 | 41.40 | $41.42 | 1.2M |
| 2024-04-03 | 41.41 | $40.69 | 679733 |
| 2024-04-02 | 41.66 | $40.93 | 717115 |
| 2024-04-01 | 41.89 | $41.82 | 453537 |
| 2024-03-28 | 41.90 | $42.45 | 542588 |
| 2024-03-27 | 41.70 | $42.18 | 494342 |
| 2024-03-26 | 41.55 | $41.46 | 586400 |
| 2024-03-25 | 41.60 | $41.34 | 587898 |
| 2024-03-22 | 41.69 | $41.41 | 713277 |
| 2024-03-21 | 41.80 | $41.83 | 638549 |
| 2024-03-20 | 41.79 | $41.68 | 1.1M |
| 2024-03-19 | 41.83 | $42.09 | 761100 |
| 2024-03-18 | 41.76 | $41.45 | 669429 |
| 2024-03-15 | 41.88 | $41.35 | 1.6M |
| 2024-03-14 | 42.06 | $41.59 | 605339 |
| 2024-03-13 | 42.20 | $42.18 | 588000 |
| 2024-03-12 | 42.19 | $42.89 | 554502 |
| 2024-03-11 | 41.96 | $42.51 | 793621 |
| 2024-03-08 | 41.80 | $42.61 | 446512 |
| 2024-03-07 | 41.58 | $42.38 | 555441 |
| 2024-03-06 | 41.40 | $42.03 | 918077 |
| 2024-03-05 | 41.29 | $41.51 | 654967 |
| 2024-03-04 | 41.34 | $42.00 | 685619 |
| 2024-03-01 | 41.26 | $41.76 | 771800 |
| 2024-02-29 | 41.25 | $41.08 | 1.6M |
| 2024-02-28 | 41.46 | $41.40 | 909900 |
| 2024-02-27 | 41.64 | $41.50 | 1.7M |
| 2024-02-26 | 41.83 | $41.97 | 609607 |
| 2024-02-23 | 41.94 | $42.87 | 569439 |
| 2024-02-22 | 41.79 | $42.81 | 627200 |
| 2024-02-21 | 41.65 | $42.58 | 615120 |
| 2024-02-20 | 41.56 | $42.51 | 612112 |
| 2024-02-16 | 41.50 | $42.18 | 531973 |
| 2024-02-15 | 41.55 | $42.54 | 454121 |
| 2024-02-14 | 41.52 | $41.90 | 536600 |
| 2024-02-13 | 41.71 | $41.62 | 706600 |
| 2024-02-12 | 42.04 | $42.59 | 550183 |
| 2024-02-09 | 42.17 | $42.40 | 719100 |
| 2024-02-08 | 42.42 | $42.59 | 1.0M |
| 2024-02-07 | 42.67 | $43.00 | 518837 |
| 2024-02-06 | 42.87 | $42.93 | 528515 |
| 2024-02-05 | 43.17 | $42.78 | 690000 |
| 2024-02-02 | 43.59 | $42.99 | 553005 |
| 2024-02-01 | 44.06 | $44.09 | 788732 |
| 2024-01-31 | 44.30 | $44.27 | 483618 |
| 2024-01-30 | 44.55 | $44.94 | 341400 |
| 2024-01-29 | 44.66 | $45.78 | 656419 |
| 2024-01-26 | 44.55 | $45.14 | 495430 |
| 2024-01-25 | 44.63 | $44.60 | 319932 |
| 2024-01-24 | 44.91 | $44.42 | 451700 |
| 2024-01-23 | 45.33 | $44.98 | 525300 |
| 2024-01-22 | 45.68 | $44.76 | 787700 |
| 2024-01-19 | 46.18 | $45.06 | 758377 |
| 2024-01-18 | 46.71 | $45.23 | 598263 |
| 2024-01-17 | 47.30 | $46.22 | 568800 |
| 2024-01-16 | 47.72 | $47.17 | 594034 |
| 2024-01-12 | 47.92 | $47.51 | 210300 |
| 2024-01-11 | 48.06 | $47.50 | 319786 |
| 2024-01-10 | 48.22 | $47.80 | 302900 |
| 2024-01-09 | 48.32 | $47.83 | 367200 |
| 2024-01-08 | 48.43 | $48.11 | 386029 |
| 2024-01-05 | 48.46 | $47.79 | 472600 |
| 2024-01-04 | 48.60 | $47.48 | 380257 |
| 2024-01-03 | 48.84 | $47.39 | 579922 |
| 2024-01-02 | 49.16 | $48.75 | 375613 |
| 2023-12-29 | 49.10 | $48.45 | 392545 |
| 2023-12-28 | 49.11 | $49.02 | 254445 |
| 2023-12-27 | 48.92 | $48.98 | 377131 |
| 2023-12-26 | 48.68 | $48.62 | 314705 |
| 2023-12-22 | 48.48 | $48.40 | 268810 |
| 2023-12-21 | 48.30 | $48.52 | 343015 |
| 2023-12-20 | 48.02 | $47.83 | 566500 |
| 2023-12-19 | 47.88 | $48.41 | 440821 |
| 2023-12-18 | 47.51 | $48.03 | 496439 |
| 2023-12-15 | 47.17 | $47.36 | 2.1M |
| 2023-12-14 | 46.95 | $48.21 | 533051 |
| 2023-12-13 | 46.40 | $47.84 | 835194 |
| 2023-12-12 | 45.84 | $45.93 | 371043 |
| 2023-12-11 | 45.76 | $45.92 | 559440 |
| 2023-12-08 | 45.65 | $45.27 | 593241 |
| 2023-12-07 | 45.72 | $45.40 | 574423 |
| 2023-12-06 | 45.76 | $45.62 | 406100 |
| 2023-12-05 | 45.73 | $45.95 | 676200 |
| 2023-12-04 | 45.58 | $46.02 | 593601 |
| 2023-12-01 | 45.37 | $45.40 | 584405 |
| 2023-11-30 | 45.30 | $44.62 | 659000 |
| 2023-11-29 | 45.45 | $44.42 | 655100 |
| 2023-11-28 | 45.70 | $44.77 | 1.0M |
| 2023-11-27 | 45.88 | $44.88 | 792101 |
| 2023-11-24 | 46.05 | $45.60 | 126908 |
| 2023-11-22 | 46.01 | $45.13 | 502804 |
| 2023-11-21 | 46.10 | $44.87 | 599100 |
| 2023-11-20 | 46.28 | $45.55 | 378415 |
| 2023-11-17 | 46.26 | $45.90 | 793811 |
| 2023-11-16 | 46.11 | $45.37 | 767300 |
| 2023-11-15 | 46.07 | $45.98 | 614926 |
| 2023-11-14 | 45.81 | $46.07 | 920952 |
| 2023-11-13 | 45.44 | $44.46 | 544654 |
| 2023-11-10 | 45.49 | $45.09 | 382111 |
| 2023-11-09 | 45.32 | $44.65 | 524444 |
| 2023-11-08 | 45.24 | $44.69 | 636327 |
| 2023-11-07 | 45.11 | $45.49 | 677786 |
| 2023-11-06 | 44.68 | $45.97 | 600073 |
| 2023-11-03 | 43.98 | $46.71 | 930466 |
| 2023-11-02 | 42.88 | $45.24 | 585159 |
| 2023-11-01 | 42.00 | $43.64 | 607600 |
| 2023-10-31 | 41.44 | $42.70 | 741900 |
| 2023-10-30 | 41.05 | $41.43 | 1.0M |
| 2023-10-27 | 40.98 | $40.81 | 610498 |
| 2023-10-26 | 41.09 | $40.97 | 859500 |
| 2023-10-25 | 41.19 | $40.55 | 572493 |
| 2023-10-24 | 41.44 | $41.49 | 710307 |
| 2023-10-23 | 41.46 | $40.51 | 578300 |
| 2023-10-20 | 41.80 | $41.02 | 596500 |
| 2023-10-19 | 42.05 | $41.13 | 760584 |
| 2023-10-18 | 42.32 | $42.45 | 490800 |
| 2023-10-17 | 42.23 | $42.93 | 615200 |
| 2023-10-16 | 41.97 | $42.61 | 536100 |
| 2023-10-13 | 41.75 | $42.52 | 467100 |
| 2023-10-12 | 41.52 | $42.09 | 248021 |
| 2023-10-11 | 41.37 | $42.62 | 461833 |
| 2023-10-10 | 41.04 | $41.87 | 692700 |
| 2023-10-09 | 40.88 | $41.80 | 319100 |
| 2023-10-06 | 40.72 | $41.30 | 578190 |
| 2023-10-05 | 40.69 | $41.27 | 463003 |
| 2023-10-04 | 40.68 | $40.60 | 582085 |
| 2023-10-03 | 40.89 | $40.43 | 673300 |
| 2023-10-02 | 41.21 | $41.03 | 687000 |
| 2023-09-29 | 41.43 | $41.54 | 606249 |
| 2023-09-28 | 41.55 | $41.72 | 441300 |
| 2023-09-27 | 41.65 | $41.52 | 714500 |
| 2023-09-26 | 41.85 | $41.32 | 634137 |
| 2023-09-25 | 42.16 | $42.51 | 596661 |
| 2023-09-22 | 42.17 | $41.89 | 767643 |
| 2023-09-21 | 42.39 | $41.76 | 607646 |
| 2023-09-20 | 42.71 | $42.76 | 368373 |
| 2023-09-19 | 42.79 | $42.59 | 327300 |
| 2023-09-18 | 42.95 | $42.44 | 402900 |
| 2023-09-15 | 43.20 | $42.60 | 1.0M |
| 2023-09-14 | 43.45 | $42.95 | 584410 |
| 2023-09-13 | 43.65 | $42.56 | 456002 |
| 2023-09-12 | 44.03 | $43.27 | 405200 |
| 2023-09-11 | 44.26 | $43.65 | 404143 |
| 2023-09-08 | 44.41 | $44.22 | 426008 |
| 2023-09-07 | 44.42 | $44.09 | 1.0M |
| 2023-09-06 | 44.47 | $44.26 | 596600 |
| 2023-09-05 | 44.47 | $44.01 | 558805 |
| 2023-09-01 | 44.55 | $44.81 | 394306 |
| 2023-08-31 | 44.39 | $44.78 | 575846 |
| 2023-08-30 | 44.20 | $44.88 | 508500 |
| 2023-08-29 | 43.93 | $44.88 | 532700 |
| 2023-08-28 | 43.61 | $44.35 | 367400 |
| 2023-08-25 | 43.38 | $43.90 | 410521 |
| 2023-08-24 | 43.25 | $43.91 | 423530 |
| 2023-08-23 | 43.09 | $44.22 | 483212 |
| 2023-08-22 | 42.81 | $43.50 | 384300 |
| 2023-08-21 | 42.70 | $43.01 | 469923 |
| 2023-08-18 | 42.73 | $43.57 | 359800 |
| 2023-08-17 | 42.60 | $43.39 | 528687 |
| 2023-08-16 | 42.52 | $43.28 | 897749 |
| 2023-08-15 | 42.46 | $43.16 | 1.4M |
| 2023-08-14 | 42.44 | $42.79 | 846733 |
| 2023-08-11 | 42.55 | $42.82 | 289346 |
| 2023-08-10 | 42.70 | $42.98 | 470240 |
| 2023-08-09 | 42.83 | $42.67 | 519931 |
| 2023-08-08 | 43.11 | $43.04 | 285842 |
| 2023-08-07 | 43.34 | $43.64 | 342200 |
| 2023-08-04 | 43.45 | $43.12 | 422177 |
| 2023-08-03 | 43.77 | $43.01 | 884995 |
| 2023-08-02 | 44.19 | $44.35 | 323719 |
| 2023-08-01 | 44.29 | $45.01 | 570451 |
| 2023-07-31 | 44.22 | $44.64 | 653500 |
| 2023-07-28 | 44.25 | $43.69 | 565000 |
| 2023-07-27 | 44.60 | $44.10 | 922906 |
| 2023-07-26 | 44.91 | $44.46 | 675400 |
| 2023-07-25 | 45.17 | $44.60 | 974920 |
| 2023-07-24 | 45.45 | $45.09 | 1.0M |
| 2023-07-21 | 45.64 | $45.50 | 547107 |
| 2023-07-20 | 45.74 | $45.76 | 532510 |
| 2023-07-19 | 45.78 | $45.27 | 728757 |
| 2023-07-18 | 45.99 | $44.86 | 780900 |
| 2023-07-17 | 46.36 | $45.15 | 917509 |
| 2023-07-14 | 46.72 | $45.55 | 981153 |
| 2023-07-13 | 47.02 | $45.98 | 2.2M |
| 2023-07-12 | 47.23 | $46.40 | 1.2M |
| 2023-07-11 | 47.35 | $46.59 | 1.6M |
| 2023-07-10 | 47.42 | $47.25 | 379000 |
| 2023-07-07 | 47.28 | $47.12 | 674752 |
| 2023-07-06 | 47.13 | $47.03 | 464801 |
| 2023-07-05 | 46.96 | $47.21 | 458366 |
| 2023-07-03 | 46.68 | $47.24 | 237701 |
| 2023-06-30 | 46.31 | $46.80 | 778690 |
| 2023-06-29 | 45.98 | $46.97 | 1.0M |
| 2023-06-28 | 45.52 | $45.96 | 834870 |
| 2023-06-27 | 45.26 | $45.49 | 315223 |
| 2023-06-26 | 45.08 | $44.63 | 276200 |
| 2023-06-23 | 45.13 | $43.69 | 455201 |
| 2023-06-22 | 45.47 | $44.09 | 691948 |
| 2023-06-21 | 45.75 | $44.38 | 448744 |
| 2023-06-20 | 45.97 | $45.13 | 579410 |
| 2023-06-16 | 45.99 | $45.80 | 786521 |
| 2023-06-15 | 45.78 | $45.76 | 309800 |
| 2023-06-14 | 45.52 | $45.71 | 571400 |
| 2023-06-13 | 45.19 | $45.60 | 464538 |
| 2023-06-12 | 44.80 | $45.30 | 307800 |
| 2023-06-09 | 44.41 | $45.37 | 401134 |
| 2023-06-08 | 43.90 | $45.24 | 540059 |
| 2023-06-07 | 43.29 | $44.52 | 408704 |
| 2023-06-06 | 42.78 | $43.75 | 514132 |
| 2023-06-05 | 42.39 | $42.71 | 390055 |
| 2023-06-02 | 42.23 | $43.89 | 666296 |
| 2023-06-01 | 41.66 | $41.35 | 342359 |
| 2023-05-31 | 41.77 | $41.71 | 513864 |
| 2023-05-30 | 41.79 | $41.20 | 327165 |
| 2023-05-26 | 41.97 | $41.66 | 392912 |
| 2023-05-25 | 42.04 | $41.28 | 347500 |
| 2023-05-24 | 42.24 | $41.67 | 262200 |
| 2023-05-23 | 42.35 | $42.11 | 324800 |
| 2023-05-22 | 42.34 | $42.25 | 282004 |
| 2023-05-19 | 42.28 | $41.97 | 311001 |
| 2023-05-18 | 42.28 | $41.85 | 340614 |
| 2023-05-17 | 42.30 | $42.01 | 351293 |
| 2023-05-16 | 42.28 | $41.63 | 541022 |
| 2023-05-15 | 42.35 | $41.93 | 466800 |
| 2023-05-12 | 42.34 | $40.97 | 358146 |
| 2023-05-11 | 42.61 | $41.62 | 472125 |
| 2023-05-10 | 42.72 | $42.09 | 357633 |
| 2023-05-09 | 42.68 | $41.97 | 294701 |
| 2023-05-08 | 42.66 | $42.35 | 260010 |
| 2023-05-05 | 42.50 | $42.30 | 297717 |
| 2023-05-04 | 42.30 | $42.18 | 339500 |
| 2023-05-03 | 42.07 | $41.78 | 955433 |
| 2023-05-02 | 41.90 | $41.21 | 360739 |
| 2023-05-01 | 41.85 | $41.72 | 413656 |
| 2023-04-28 | 41.61 | $41.96 | 939857 |
| 2023-04-27 | 41.23 | $41.71 | 1.2M |
| 2023-04-26 | 40.83 | $40.23 | 530429 |
| 2023-04-25 | 40.79 | $40.74 | 597121 |
| 2023-04-24 | 40.56 | $40.41 | 443500 |
| 2023-04-21 | 40.38 | $40.16 | 712500 |
| 2023-04-20 | 40.22 | $40.31 | 288818 |
| 2023-04-19 | 39.97 | $40.45 | 460671 |
| 2023-04-18 | 39.61 | $39.51 | 270859 |
| 2023-04-17 | 39.45 | $39.76 | 721707 |
| 2023-04-14 | 39.17 | $39.64 | 551632 |
| 2023-04-13 | 38.86 | $39.58 | 580879 |
| 2023-04-12 | 38.50 | $39.02 | 693534 |
| 2023-04-11 | 38.23 | $39.70 | 699600 |
| 2023-04-10 | 37.68 | $38.76 | 542722 |
| 2023-04-06 | 37.32 | $38.25 | 353116 |
| 2023-04-05 | 37.04 | $37.77 | 581610 |
| 2023-04-04 | 36.85 | $38.51 | 479421 |
| 2023-04-03 | 36.41 | $38.43 | 542607 |
| 2023-03-31 | 35.90 | $38.10 | 587784 |
| 2023-03-30 | 35.41 | $36.98 | 688466 |
| 2023-03-29 | 35.18 | $37.18 | 711200 |
| 2023-03-28 | 34.86 | $36.80 | 1.6M |
| 2023-03-27 | 34.63 | $35.66 | 409000 |
| 2023-03-24 | 34.74 | $35.29 | 457788 |
| 2023-03-23 | 35.02 | $34.43 | 650900 |
| 2023-03-22 | 35.66 | $34.61 | 736134 |
| 2023-03-21 | 36.42 | $36.76 | 401800 |
| 2023-03-20 | 36.69 | $36.77 | 512646 |
| 2023-03-17 | 37.05 | $35.71 | 1.0M |
| 2023-03-16 | 37.84 | $37.20 | 565624 |
| 2023-03-15 | 38.36 | $38.52 | 822492 |
| 2023-03-14 | 38.59 | $38.77 | 586802 |
| 2023-03-13 | 38.81 | $38.25 | 701621 |
| 2023-03-10 | 39.27 | $37.66 | 539661 |
| 2023-03-09 | 40.02 | $39.11 | 473400 |
| 2023-03-08 | 40.49 | $40.39 | 288211 |
| 2023-03-07 | 40.66 | $40.38 | 303706 |
| 2023-03-06 | 40.88 | $40.93 | 366290 |
| 2023-03-03 | 40.99 | $41.28 | 358648 |
| 2023-03-02 | 41.01 | $40.64 | 308725 |
| 2023-03-01 | 41.24 | $40.64 | 404603 |
| 2023-02-28 | 41.53 | $40.84 | 530236 |
| 2023-02-27 | 41.83 | $41.04 | 355400 |
| 2023-02-24 | 42.12 | $40.93 | 565500 |
| 2023-02-23 | 42.51 | $42.13 | 457633 |
| 2023-02-22 | 42.60 | $41.66 | 421647 |
| 2023-02-21 | 42.85 | $41.63 | 401446 |
| 2023-02-17 | 43.16 | $42.31 | 297217 |
| 2023-02-16 | 43.32 | $42.50 | 368600 |
| 2023-02-15 | 43.43 | $43.13 | 320400 |
| 2023-02-14 | 43.35 | $42.58 | 294358 |
| 2023-02-13 | 43.42 | $43.09 | 318700 |
| 2023-02-10 | 43.32 | $42.40 | 224600 |
| 2023-02-09 | 43.40 | $42.10 | 565467 |
| 2023-02-08 | 43.58 | $42.77 | 451627 |
| 2023-02-07 | 43.57 | $43.13 | 560151 |
| 2023-02-06 | 43.41 | $42.97 | 475384 |
| 2023-02-03 | 43.26 | $42.69 | 789391 |
| 2023-02-02 | 43.13 | $43.51 | 581674 |
| 2023-02-01 | 42.69 | $42.66 | 468776 |
| 2023-01-31 | 42.41 | $42.48 | 690694 |
| 2023-01-30 | 42.11 | $41.78 | 588344 |
| 2023-01-27 | 41.94 | $42.68 | 883700 |
| 2023-01-26 | 41.43 | $42.03 | 355038 |
| 2023-01-25 | 41.00 | $41.45 | 361800 |
| 2023-01-24 | 40.64 | $41.37 | 364112 |
| 2023-01-23 | 40.22 | $41.42 | 433720 |
| 2023-01-20 | 39.69 | $40.39 | 324317 |
| 2023-01-19 | 39.35 | $39.77 | 426731 |
| 2023-01-18 | 39.14 | $40.12 | 494200 |
| 2023-01-17 | 38.77 | $40.83 | 626736 |
| 2023-01-13 | 38.09 | $39.86 | 835915 |
| 2023-01-12 | 37.57 | $39.67 | 638200 |
| 2023-01-11 | 37.01 | $39.01 | 868626 |
| 2023-01-10 | 36.55 | $37.43 | 431344 |
| 2023-01-09 | 36.50 | $37.14 | 552025 |
| 2023-01-06 | 36.56 | $37.10 | 507100 |
| 2023-01-05 | 36.66 | $36.18 | 710300 |
| 2023-01-04 | 37.09 | $37.24 | 906855 |
| 2023-01-03 | 37.30 | $36.86 | 838942 |
| 2022-12-30 | 37.68 | $37.72 | 689900 |
| 2022-12-29 | 37.90 | $37.73 | 618181 |
| 2022-12-28 | 38.18 | $37.39 | 754232 |
| 2022-12-27 | 38.63 | $38.27 | 679656 |
| 2022-12-23 | 38.92 | $38.31 | 529024 |
| 2022-12-22 | 39.27 | $37.50 | 1.3M |
| 2022-12-21 | 39.95 | $39.25 | 676246 |
| 2022-12-20 | 40.24 | $38.95 | 538723 |
| 2022-12-19 | 40.68 | $39.51 | 551745 |
| 2022-12-16 | 41.04 | $40.22 | 1.1M |
| 2022-12-15 | 41.25 | $40.71 | 541654 |
| 2022-12-14 | 41.34 | $41.13 | 661516 |
| 2022-12-13 | 41.31 | $41.03 | 629783 |
| 2022-12-12 | 41.30 | $40.68 | 719626 |
| 2022-12-09 | 41.38 | $40.78 | 635387 |
| 2022-12-08 | 41.45 | $40.78 | 361800 |
| 2022-12-07 | 41.52 | $40.79 | 363360 |
| 2022-12-06 | 41.58 | $40.65 | 321449 |
| 2022-12-05 | 41.70 | $40.69 | 308425 |
| 2022-12-02 | 41.81 | $41.55 | 284200 |
| 2022-12-01 | 41.65 | $41.53 | 444000 |
| 2022-11-30 | 41.45 | $41.61 | 463507 |
| 2022-11-29 | 41.17 | $40.77 | 282138 |
| 2022-11-28 | 41.08 | $40.29 | 443936 |
| 2022-11-25 | 41.10 | $41.18 | 196800 |
| 2022-11-23 | 40.83 | $40.59 | 244507 |
| 2022-11-22 | 40.67 | $40.91 | 263222 |
| 2022-11-21 | 40.37 | $40.12 | 208900 |
| 2022-11-18 | 40.23 | $40.03 | 236532 |
| 2022-11-17 | 40.08 | $39.71 | 485600 |
| 2022-11-16 | 39.98 | $39.45 | 314202 |
| 2022-11-15 | 39.94 | $39.94 | 570700 |
| 2022-11-14 | 39.71 | $38.88 | 271402 |
| 2022-11-11 | 39.77 | $39.55 | 657600 |
| 2022-11-10 | 39.61 | $40.05 | 802321 |
| 2022-11-09 | 39.24 | $38.19 | 502281 |
| 2022-11-08 | 39.38 | $39.19 | 371252 |
| 2022-11-07 | 39.22 | $39.09 | 316300 |
| 2022-11-04 | 39.04 | $39.28 | 298100 |
| 2022-11-03 | 38.76 | $38.28 | 372400 |
| 2022-11-02 | 38.72 | $37.94 | 436079 |
| 2022-11-01 | 38.78 | $39.07 | 420251 |
| 2022-10-31 | 38.49 | $38.60 | 504557 |
| 2022-10-28 | 38.27 | $38.83 | 553109 |
| 2022-10-27 | 37.93 | $38.60 | 418998 |
| 2022-10-26 | 37.59 | $38.44 | 436453 |
| 2022-10-25 | 37.23 | $38.46 | 364294 |
| 2022-10-24 | 36.78 | $37.21 | 340827 |
| 2022-10-21 | 36.65 | $37.32 | 325000 |
| 2022-10-20 | 36.46 | $36.66 | 378700 |
| 2022-10-19 | 36.45 | $36.96 | 308235 |
| 2022-10-18 | 36.35 | $38.04 | 406120 |
| 2022-10-17 | 35.91 | $37.33 | 444553 |
| 2022-10-14 | 35.62 | $36.69 | 494400 |
| 2022-10-13 | 35.49 | $37.21 | 442428 |
| 2022-10-12 | 35.20 | $36.66 | 645700 |
| 2022-10-11 | 35.05 | $36.05 | 880600 |
| 2022-10-10 | 35.09 | $35.83 | 468932 |
| 2022-10-07 | 35.25 | $35.80 | 477291 |
| 2022-10-06 | 35.48 | $36.58 | 503202 |
| 2022-10-05 | 35.57 | $37.26 | 425912 |
| 2022-10-04 | 35.49 | $38.02 | 582000 |
| 2022-10-03 | 35.20 | $36.13 | 517877 |
| 2022-09-30 | 35.50 | $35.86 | 767972 |
| 2022-09-29 | 36.00 | $35.20 | 1.1M |
| 2022-09-28 | 36.86 | $37.43 | 1.5M |
| 2022-09-27 | 37.25 | $36.66 | 912466 |
| 2022-09-26 | 38.02 | $36.05 | 983867 |
| 2022-09-23 | 39.19 | $38.35 | 706544 |
| 2022-09-22 | 39.93 | $39.08 | 880400 |
| 2022-09-21 | 40.64 | $41.61 | 1.4M |
| 2022-09-20 | 40.74 | $41.82 | 1.1M |
| 2022-09-19 | 40.82 | $42.06 | 1.1M |
| 2022-09-16 | 40.89 | $41.52 | 927013 |
| 2022-09-15 | 41.18 | $42.08 | 443600 |
| 2022-09-14 | 41.40 | $42.36 | 607461 |
| 2022-09-13 | 41.61 | $42.85 | 602851 |
| 2022-09-12 | 41.76 | $44.92 | 476203 |
| 2022-09-09 | 41.33 | $43.76 | 434425 |
| 2022-09-08 | 41.23 | $42.94 | 541013 |
| 2022-09-07 | 41.41 | $42.50 | 739368 |
| 2022-09-06 | 41.82 | $42.09 | 681017 |
| 2022-09-02 | 42.50 | $42.21 | 464100 |
| 2022-09-01 | 43.35 | $42.74 | 745636 |
| 2022-08-31 | 44.26 | $43.49 | 549714 |
| 2022-08-30 | 45.18 | $44.04 | 416750 |
| 2022-08-29 | 46.17 | $44.95 | 514837 |
| 2022-08-26 | 47.13 | $45.54 | 890600 |
| 2022-08-25 | 48.13 | $46.57 | 640936 |
| 2022-08-24 | 49.06 | $46.26 | 1.3M |
| 2022-08-23 | 50.30 | $47.39 | 580300 |
| 2022-08-22 | 51.48 | $47.90 | 730157 |
| 2022-08-19 | 52.75 | $48.49 | 2.3M |
| 2022-08-18 | 54.11 | $51.73 | 481526 |
| 2022-08-17 | 54.74 | $51.42 | 1.3M |
| 2022-08-16 | 55.57 | $55.41 | 367872 |
| 2022-08-15 | 55.31 | $55.43 | 301686 |
| 2022-08-12 | 54.95 | $55.36 | 240930 |
| 2022-08-11 | 54.51 | $54.61 | 292562 |
| 2022-08-10 | 54.19 | $54.22 | 300438 |
| 2022-08-09 | 53.91 | $53.35 | 351358 |
| 2022-08-08 | 53.81 | $52.91 | 345616 |
| 2022-08-05 | 53.81 | $52.44 | 305239 |
| 2022-08-04 | 53.94 | $51.99 | 391200 |
| 2022-08-03 | 54.21 | $52.68 | 425442 |
| 2022-08-02 | 54.29 | $53.24 | 565581 |
| 2022-08-01 | 54.18 | $54.32 | 487037 |
| 2022-07-29 | 53.67 | $53.81 | 342100 |
| 2022-07-28 | 53.19 | $53.25 | 344654 |
| 2022-07-27 | 52.74 | $52.80 | 288800 |
| 2022-07-26 | 52.32 | $52.22 | 335125 |
| 2022-07-25 | 51.96 | $52.31 | 354700 |
| 2022-07-22 | 51.46 | $51.28 | 371517 |
| 2022-07-21 | 51.16 | $51.55 | 319200 |
| 2022-07-20 | 50.69 | $52.04 | 349039 |
| 2022-07-19 | 49.94 | $52.09 | 496300 |
| 2022-07-18 | 49.00 | $50.32 | 499200 |
| 2022-07-15 | 48.40 | $49.21 | 324600 |
| 2022-07-14 | 48.02 | $47.77 | 220021 |
| 2022-07-13 | 48.01 | $47.95 | 260241 |
| 2022-07-12 | 47.93 | $48.07 | 324206 |
| 2022-07-11 | 47.80 | $48.15 | 206306 |
| 2022-07-08 | 47.61 | $48.54 | 326300 |
| 2022-07-07 | 47.26 | $48.79 | 477700 |
| 2022-07-06 | 46.75 | $47.14 | 231934 |
| 2022-07-05 | 46.67 | $47.30 | 321209 |
| 2022-07-01 | 46.52 | $47.57 | 291500 |
| 2022-06-30 | 46.26 | $46.93 | 521200 |
| 2022-06-29 | 46.16 | $47.25 | 394300 |
| 2022-06-28 | 45.95 | $47.85 | 633544 |
| 2022-06-27 | 45.53 | $47.62 | 362600 |
| 2022-06-24 | 45.10 | $47.60 | 561600 |
| 2022-06-23 | 44.62 | $45.99 | 381400 |
| 2022-06-22 | 44.56 | $45.43 | 409580 |
| 2022-06-21 | 44.71 | $45.33 | 355500 |
| 2022-06-17 | 44.95 | $45.05 | 804142 |
| 2022-06-16 | 45.36 | $43.99 | 576910 |
| 2022-06-15 | 46.23 | $45.65 | 807804 |
| 2022-06-14 | 46.79 | $43.56 | 1.2M |
| 2022-06-13 | 48.16 | $44.90 | 617906 |
| 2022-06-10 | 49.43 | $48.08 | 571638 |
| 2022-06-09 | 49.97 | $49.22 | 573477 |
| 2022-06-08 | 50.28 | $50.20 | 438656 |
| 2022-06-07 | 50.36 | $51.25 | 330849 |
| 2022-06-06 | 50.12 | $50.23 | 318500 |
| 2022-06-03 | 50.16 | $50.11 | 340570 |
| 2022-06-02 | 50.26 | $51.39 | 421707 |
| 2022-06-01 | 49.98 | $51.19 | 491155 |
| 2022-05-31 | 49.71 | $51.24 | 587137 |
| 2022-05-27 | 49.37 | $50.77 | 322300 |
| 2022-05-26 | 49.13 | $50.09 | 465458 |
| 2022-05-25 | 49.07 | $49.46 | 291579 |
| 2022-05-24 | 49.22 | $48.83 | 561100 |
| 2022-05-23 | 49.62 | $49.76 | 380656 |
| 2022-05-20 | 49.82 | $50.50 | 546893 |
| 2022-05-19 | 49.85 | $50.82 | 424120 |
| 2022-05-18 | 49.81 | $50.94 | 603246 |
| 2022-05-17 | 49.74 | $51.32 | 379738 |
| 2022-05-16 | 49.56 | $50.02 | 426028 |
| 2022-05-13 | 49.77 | $50.19 | 438700 |
| 2022-05-12 | 49.99 | $48.40 | 1.8M |
| 2022-05-11 | 50.85 | $49.89 | 723802 |
| 2022-05-10 | 51.44 | $50.48 | 674100 |
| 2022-05-09 | 52.00 | $50.40 | 695400 |
| 2022-05-06 | 52.70 | $52.57 | 513615 |
| 2022-05-05 | 52.89 | $52.84 | 736349 |
| 2022-05-04 | 53.03 | $53.20 | 377800 |
| 2022-05-03 | 53.09 | $52.10 | 448213 |
| 2022-05-02 | 53.52 | $51.17 | 588265 |
| 2022-04-29 | 54.34 | $52.52 | 735700 |
| 2022-04-28 | 54.91 | $55.03 | 293500 |
| 2022-04-27 | 54.79 | $54.15 | 410516 |
| 2022-04-26 | 54.92 | $54.06 | 357170 |
| 2022-04-25 | 55.10 | $55.43 | 515405 |
| 2022-04-22 | 54.87 | $55.89 | 759796 |
| 2022-04-21 | 54.43 | $55.43 | 554448 |
| 2022-04-20 | 54.03 | $55.35 | 458800 |
| 2022-04-19 | 53.56 | $55.02 | 486140 |
| 2022-04-18 | 53.09 | $53.77 | 484208 |
| 2022-04-14 | 52.91 | $53.44 | 421016 |
| 2022-04-13 | 52.79 | $52.89 | 330507 |
| 2022-04-12 | 52.82 | $51.26 | 467600 |
| 2022-04-11 | 53.37 | $51.68 | 370441 |
| 2022-04-08 | 53.90 | $52.16 | 330900 |
| 2022-04-07 | 54.39 | $52.41 | 472200 |
| 2022-04-06 | 54.88 | $53.79 | 566265 |
| 2022-04-05 | 55.03 | $53.40 | 473844 |
| 2022-04-04 | 55.31 | $54.33 | 565442 |
| 2022-04-01 | 55.33 | $55.36 | 378124 |
| 2022-03-31 | 55.01 | $54.71 | 495300 |
| 2022-03-30 | 54.80 | $54.84 | 387636 |
| 2022-03-29 | 54.47 | $56.00 | 804300 |
| 2022-03-28 | 53.68 | $53.86 | 469040 |
| 2022-03-25 | 53.37 | $53.51 | 478300 |
| 2022-03-24 | 53.08 | $52.79 | 376919 |
| 2022-03-23 | 52.93 | $52.23 | 337844 |
| 2022-03-22 | 52.91 | $52.50 | 582300 |
| 2022-03-21 | 52.77 | $51.66 | 345400 |
| 2022-03-18 | 52.85 | $51.54 | 826135 |
| 2022-03-17 | 52.95 | $51.66 | 440533 |
| 2022-03-16 | 53.02 | $51.73 | 681425 |
| 2022-03-15 | 53.05 | $51.68 | 528700 |
| 2022-03-14 | 53.06 | $51.71 | 501942 |
| 2022-03-11 | 53.04 | $52.60 | 522652 |
| 2022-03-10 | 52.70 | $52.42 | 591000 |
| 2022-03-09 | 52.30 | $52.54 | 889921 |
| 2022-03-08 | 51.75 | $51.05 | 748900 |
| 2022-03-07 | 51.51 | $50.57 | 566429 |
| 2022-03-04 | 51.34 | $51.77 | 492634 |
| 2022-03-03 | 50.71 | $51.35 | 628400 |
| 2022-03-02 | 50.06 | $50.79 | 558019 |
| 2022-03-01 | 49.41 | $49.26 | 645541 |
| 2022-02-28 | 49.08 | $49.80 | 790650 |
| 2022-02-25 | 48.48 | $50.12 | 560800 |
| 2022-02-24 | 47.63 | $49.17 | 1.0M |
| 2022-02-23 | 46.88 | $48.91 | 2.4M |
| 2022-02-22 | 46.04 | $45.70 | 873510 |
| 2022-02-18 | 46.02 | $46.96 | 764900 |
| 2022-02-17 | 45.60 | $46.61 | 622157 |
| 2022-02-16 | 45.18 | $47.09 | 1.1M |
| 2022-02-15 | 44.53 | $46.11 | 930166 |
| 2022-02-14 | 44.04 | $44.56 | 1.7M |
| 2022-02-11 | 43.95 | $44.29 | 566900 |
| 2022-02-10 | 43.94 | $44.27 | 397200 |
| 2022-02-09 | 43.93 | $45.26 | 519723 |
| 2022-02-08 | 43.62 | $44.28 | 425900 |
| 2022-02-07 | 43.57 | $43.93 | 471285 |
| 2022-02-04 | 43.63 | $44.30 | 559649 |
| 2022-02-03 | 43.60 | $43.79 | 430730 |
| 2022-02-02 | 43.75 | $44.48 | 808200 |
| 2022-02-01 | 43.73 | $45.31 | 1.1M |
| 2022-01-31 | 43.45 | $43.97 | 1.3M |
| 2022-01-28 | 43.56 | $43.08 | 582918 |
| 2022-01-27 | 44.00 | $42.56 | 462718 |
| 2022-01-26 | 44.71 | $43.78 | 623200 |
| 2022-01-25 | 45.21 | $44.33 | 645027 |
| 2022-01-24 | 45.65 | $44.12 | 894427 |
| 2022-01-21 | 46.28 | $44.25 | 751909 |
| 2022-01-20 | 47.00 | $44.89 | 715294 |
| 2022-01-19 | 47.68 | $46.59 | 627558 |
| 2022-01-18 | 47.96 | $47.12 | 689400 |
| 2022-01-14 | 48.14 | $47.60 | 453032 |
| 2022-01-13 | 48.20 | $47.64 | 409900 |
| 2022-01-12 | 48.25 | $47.53 | 260270 |
| 2022-01-11 | 48.34 | $47.81 | 558477 |
| 2022-01-10 | 48.36 | $47.87 | 431462 |
| 2022-01-07 | 48.35 | $48.72 | 455100 |
| 2022-01-06 | 48.06 | $48.22 | 313231 |
| 2022-01-05 | 47.86 | $47.57 | 421700 |
| 2022-01-04 | 47.82 | $48.81 | 446900 |
| 2022-01-03 | 47.37 | $48.41 | 353415 |
| 2021-12-31 | 46.95 | $47.49 | 313932 |
| 2021-12-30 | 46.72 | $47.52 | 405800 |
| 2021-12-29 | 46.44 | $47.92 | 496000 |
| 2021-12-28 | 45.98 | $47.49 | 376500 |
| 2021-12-27 | 45.56 | $47.51 | 498800 |
| 2021-12-23 | 45.05 | $46.48 | 433819 |
| 2021-12-22 | 44.78 | $46.15 | 454740 |
| 2021-12-21 | 44.57 | $45.99 | 685434 |
| 2021-12-20 | 44.39 | $44.13 | 661471 |
| 2021-12-17 | 44.78 | $44.78 | 1.5M |
| 2021-12-16 | 45.07 | $44.76 | 645300 |
| 2021-12-15 | 45.46 | $45.44 | 734845 |
| 2021-12-14 | 45.74 | $45.82 | 772300 |
| 2021-12-13 | 45.98 | $46.36 | 602244 |
| 2021-12-10 | 46.13 | $47.22 | 424324 |
| 2021-12-09 | 46.05 | $46.74 | 418916 |
| 2021-12-08 | 46.14 | $48.11 | 371700 |
| 2021-12-07 | 45.83 | $47.83 | 496914 |
| 2021-12-06 | 45.58 | $47.69 | 820815 |
| 2021-12-03 | 45.35 | $44.88 | 638236 |
| 2021-12-02 | 45.99 | $45.74 | 685192 |
| 2021-12-01 | 46.52 | $43.66 | 908827 |
| 2021-11-30 | 47.87 | $46.12 | 875200 |
| 2021-11-29 | 48.75 | $47.38 | 574183 |
| 2021-11-26 | 49.44 | $47.78 | 820900 |
| 2021-11-24 | 50.16 | $51.14 | 451539 |
| 2021-11-23 | 50.00 | $50.25 | 519700 |
| 2021-11-22 | 50.09 | $49.56 | 431002 |
| 2021-11-19 | 50.43 | $49.21 | 486900 |
| 2021-11-18 | 50.97 | $50.24 | 351147 |
| 2021-11-17 | 51.30 | $50.75 | 385200 |
| 2021-11-16 | 51.54 | $50.75 | 404134 |
| 2021-11-15 | 51.85 | $51.73 | 337447 |
| 2021-11-12 | 51.90 | $51.05 | 349221 |
| 2021-11-11 | 52.19 | $51.54 | 437328 |
| 2021-11-10 | 52.38 | $51.81 | 383900 |
| 2021-11-09 | 52.52 | $52.13 | 490800 |
| 2021-11-08 | 52.59 | $52.00 | 503615 |
| 2021-11-05 | 52.71 | $53.85 | 460220 |
| 2021-11-04 | 52.26 | $52.31 | 432773 |
| 2021-11-03 | 52.20 | $53.56 | 635926 |
| 2021-11-02 | 51.72 | $52.88 | 635064 |
| 2021-11-01 | 51.35 | $51.42 | 761800 |
| 2021-10-29 | 51.37 | $50.21 | 727300 |
| 2021-10-28 | 51.77 | $51.66 | 321700 |
| 2021-10-27 | 51.80 | $51.03 | 731693 |
| 2021-10-26 | 52.03 | $51.80 | 441726 |
| 2021-10-25 | 52.07 | $51.20 | 637316 |
| 2021-10-22 | 52.29 | $51.48 | 466500 |
| 2021-10-21 | 52.48 | $51.48 | 355283 |
| 2021-10-20 | 52.69 | $52.17 | 218000 |
| 2021-10-19 | 52.72 | $51.49 | 315700 |
| 2021-10-18 | 52.97 | $52.03 | 470700 |
| 2021-10-15 | 53.08 | $52.65 | 289627 |
| 2021-10-14 | 53.00 | $53.16 | 267900 |
| 2021-10-13 | 52.73 | $52.72 | 285916 |
| 2021-10-12 | 52.53 | $52.80 | 528117 |
| 2021-10-11 | 52.25 | $52.20 | 208712 |
| 2021-10-08 | 52.08 | $52.07 | 267500 |
| 2021-10-07 | 51.90 | $52.45 | 327826 |
| 2021-10-06 | 51.55 | $51.64 | 618128 |
| 2021-10-05 | 51.37 | $51.69 | 439021 |
| 2021-10-04 | 51.13 | $51.82 | 441931 |
| 2021-10-01 | 50.79 | $51.97 | 764100 |
| 2021-09-30 | 50.32 | $49.38 | 544300 |
| 2021-09-29 | 50.56 | $50.09 | 259415 |
| 2021-09-28 | 50.62 | $50.50 | 338400 |
| 2021-09-27 | 50.57 | $51.30 | 977616 |
| 2021-09-24 | 50.24 | $50.81 | 400636 |
| 2021-09-23 | 50.00 | $51.26 | 530004 |
| 2021-09-22 | 49.56 | $50.25 | 411888 |
| 2021-09-21 | 49.35 | $49.46 | 285200 |
| 2021-09-20 | 49.34 | $49.14 | 448102 |
| 2021-09-17 | 49.43 | $49.43 | 969703 |
| 2021-09-16 | 49.46 | $49.68 | 386645 |
| 2021-09-15 | 49.41 | $49.19 | 382815 |
| 2021-09-14 | 49.52 | $48.51 | 506600 |
| 2021-09-13 | 49.86 | $49.49 | 854316 |
| 2021-09-10 | 49.98 | $47.76 | 495200 |
| 2021-09-09 | 50.66 | $49.22 | 372600 |
| 2021-09-08 | 51.03 | $50.91 | 398514 |
| 2021-09-07 | 50.94 | $50.99 | 527990 |
| 2021-09-03 | 50.80 | $51.80 | 878700 |
| 2021-09-02 | 50.37 | $51.05 | 346300 |
| 2021-09-01 | 50.08 | $51.00 | 436900 |
| 2021-08-31 | 49.74 | $50.75 | 240012 |
| 2021-08-30 | 49.41 | $50.55 | 328047 |
| 2021-08-27 | 49.07 | $50.83 | 400900 |
| 2021-08-26 | 48.58 | $49.96 | 580100 |
| 2021-08-25 | 48.27 | $50.31 | 1.0M |
| 2021-08-24 | 47.79 | $48.89 | 539721 |
| 2021-08-23 | 47.68 | $47.87 | 639521 |
| 2021-08-20 | 47.89 | $47.47 | 323000 |
| 2021-08-19 | 48.29 | $47.21 | 353983 |
| 2021-08-18 | 48.87 | $48.30 | 280000 |
| 2021-08-17 | 49.26 | $48.39 | 334534 |
| 2021-08-16 | 49.72 | $49.67 | 303963 |
| 2021-08-13 | 49.88 | $49.90 | 397800 |
| 2021-08-12 | 50.02 | $50.30 | 261329 |
| 2021-08-11 | 50.08 | $50.67 | 397914 |
| 2021-08-10 | 50.04 | $50.66 | 311014 |
| 2021-08-09 | 50.02 | $50.74 | 309400 |
| 2021-08-06 | 49.97 | $50.57 | 439423 |
| 2021-08-05 | 49.98 | $50.84 | 372241 |
| 2021-08-04 | 49.93 | $48.80 | 403200 |
| 2021-08-03 | 50.53 | $49.86 | 570841 |
| 2021-08-02 | 50.94 | $49.66 | 557317 |
| 2021-07-30 | 51.51 | $50.30 | 671500 |
| 2021-07-29 | 52.01 | $50.89 | 607900 |
| 2021-07-28 | 52.44 | $51.37 | 585901 |
| 2021-07-27 | 52.81 | $52.44 | 553729 |
| 2021-07-26 | 52.93 | $52.58 | 647746 |
| 2021-07-23 | 53.03 | $52.89 | 319000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.30
2026-07-21
Close Price
$62.05
Vol: 120558
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.46
Average
50.86
Maximum
78.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 64.30 | $62.05 | 120558 |
| 2026-07-20 | 65.07 | $62.17 | 759600 |
| 2026-07-17 | 65.31 | $62.21 | 458700 |
| 2026-07-16 | 65.59 | $62.26 | 1.1M |
| 2026-07-15 | 58.21 | $60.13 | 555511 |
| 2026-07-14 | 55.71 | $59.54 | 499152 |
| 2026-07-13 | 57.20 | $59.81 | 506907 |
| 2026-07-10 | 56.42 | $59.62 | 333475 |
| 2026-07-09 | 56.22 | $59.57 | 759852 |
| 2026-07-08 | 56.52 | $59.63 | 1.2M |
| 2026-07-07 | 57.52 | $59.84 | 566556 |
| 2026-07-06 | 55.26 | $59.21 | 454737 |
| 2026-07-02 | 54.86 | $59.10 | 523890 |
| 2026-07-01 | 49.60 | $57.74 | 755000 |
| 2026-06-30 | 50.71 | $58.01 | 521033 |
| 2026-06-29 | 55.12 | $59.02 | 607225 |
| 2026-06-26 | 58.36 | $59.70 | 898400 |
| 2026-06-25 | 55.97 | $59.04 | 490559 |
| 2026-06-24 | 55.61 | $58.94 | 571608 |
| 2026-06-23 | 56.68 | $59.18 | 472115 |
| 2026-06-22 | 52.54 | $58.04 | 634319 |
| 2026-06-18 | 50.45 | $57.51 | 1.0M |
| 2026-06-17 | 50.97 | $57.64 | 678982 |
| 2026-06-16 | 57.32 | $59.10 | 585442 |
| 2026-06-15 | 54.60 | $58.36 | 722200 |
| 2026-06-12 | 62.18 | $59.85 | 870116 |
| 2026-06-11 | 59.72 | $59.16 | 438974 |
| 2026-06-10 | 60.81 | $59.36 | 592405 |
| 2026-06-09 | 59.62 | $59.02 | 823800 |
| 2026-06-08 | 54.26 | $57.64 | 719534 |
| 2026-06-05 | 53.06 | $57.36 | 441900 |
| 2026-06-04 | 47.44 | $56.16 | 583826 |
| 2026-06-03 | 48.27 | $56.34 | 533300 |
| 2026-06-02 | 48.80 | $56.46 | 662420 |
| 2026-06-01 | 47.60 | $56.20 | 708091 |
| 2026-05-29 | 51.34 | $57.05 | 796737 |
| 2026-05-28 | 55.15 | $57.84 | 628290 |
| 2026-05-27 | 55.95 | $58.00 | 719642 |
| 2026-05-26 | 62.17 | $59.16 | 561300 |
| 2026-05-22 | 60.21 | $58.62 | 417769 |
| 2026-05-21 | 60.71 | $58.71 | 531619 |
| 2026-05-20 | 59.58 | $58.39 | 687500 |
| 2026-05-19 | 57.98 | $57.94 | 746113 |
| 2026-05-18 | 59.99 | $58.34 | 449255 |
| 2026-05-15 | 56.43 | $57.35 | 578011 |
| 2026-05-14 | 59.16 | $57.89 | 462800 |
| 2026-05-13 | 60.60 | $58.17 | 598604 |
| 2026-05-12 | 61.26 | $58.30 | 815000 |
| 2026-05-11 | 63.59 | $58.76 | 963200 |
| 2026-05-08 | 62.16 | $58.28 | 1.0M |
| 2026-05-07 | 60.95 | $57.88 | 1.0M |
| 2026-05-06 | 55.75 | $56.33 | 731892 |
| 2026-05-05 | 54.48 | $55.99 | 557391 |
| 2026-05-04 | 51.63 | $55.25 | 793454 |
| 2026-05-01 | 51.75 | $55.28 | 625817 |
| 2026-04-30 | 53.95 | $55.81 | 655860 |
| 2026-04-29 | 56.48 | $56.40 | 775285 |
| 2026-04-28 | 56.74 | $56.46 | 691805 |
| 2026-04-27 | 53.04 | $55.37 | 441429 |
| 2026-04-24 | 53.76 | $55.55 | 486205 |
| 2026-04-23 | 57.29 | $56.41 | 332887 |
| 2026-04-22 | 55.25 | $55.78 | 467391 |
| 2026-04-21 | 58.55 | $56.56 | 375800 |
| 2026-04-20 | 60.30 | $56.96 | 429924 |
| 2026-04-17 | 59.49 | $56.68 | 526250 |
| 2026-04-16 | 57.16 | $55.89 | 943131 |
| 2026-04-15 | 59.17 | $56.38 | 1.3M |
| 2026-04-14 | 58.32 | $56.08 | 1.4M |
| 2026-04-13 | 54.60 | $54.84 | 978500 |
| 2026-04-10 | 49.79 | $53.44 | 812947 |
| 2026-04-09 | 48.57 | $53.11 | 543100 |
| 2026-04-08 | 48.25 | $53.02 | 1.0M |
| 2026-04-07 | 45.67 | $52.31 | 916200 |
| 2026-04-06 | 40.08 | $50.91 | 580020 |
| 2026-04-02 | 40.79 | $51.16 | 812800 |
| 2026-04-01 | 37.14 | $50.30 | 940002 |
| 2026-03-31 | 35.65 | $49.96 | 862248 |
| 2026-03-30 | 32.66 | $49.29 | 912222 |
| 2026-03-27 | 29.99 | $48.71 | 1.2M |
| 2026-03-26 | 31.86 | $49.61 | 905369 |
| 2026-03-25 | 31.41 | $49.51 | 1.0M |
| 2026-03-24 | 33.15 | $50.35 | 1.5M |
| 2026-03-23 | 30.03 | $49.64 | 1.3M |
| 2026-03-20 | 31.65 | $50.46 | 2.1M |
| 2026-03-19 | 39.04 | $53.48 | 993200 |
| 2026-03-18 | 44.12 | $55.05 | 925975 |
| 2026-03-17 | 48.81 | $56.27 | 409800 |
| 2026-03-16 | 48.73 | $56.25 | 401600 |
| 2026-03-13 | 47.78 | $56.02 | 587200 |
| 2026-03-12 | 46.89 | $55.80 | 1.4M |
| 2026-03-11 | 50.34 | $56.73 | 877238 |
| 2026-03-10 | 53.43 | $57.50 | 597634 |
| 2026-03-09 | 54.68 | $57.80 | 942600 |
| 2026-03-06 | 53.51 | $57.46 | 1.1M |
| 2026-03-05 | 53.90 | $57.56 | 1.9M |
| 2026-03-04 | 63.29 | $59.72 | 489947 |
| 2026-03-03 | 63.97 | $59.86 | 613306 |
| 2026-03-02 | 64.35 | $59.94 | 873558 |
| 2026-02-27 | 62.97 | $59.41 | 1.4M |
| 2026-02-26 | 69.75 | $60.81 | 1.7M |
| 2026-02-25 | 63.13 | $58.35 | 773200 |
| 2026-02-24 | 65.62 | $58.80 | 733622 |
| 2026-02-23 | 66.91 | $59.03 | 1.1M |
| 2026-02-20 | 63.09 | $57.75 | 545226 |
| 2026-02-19 | 61.64 | $57.31 | 469950 |
| 2026-02-18 | 61.01 | $57.12 | 954264 |
| 2026-02-17 | 68.45 | $58.45 | 733872 |
| 2026-02-13 | 68.69 | $58.49 | 762509 |
| 2026-02-12 | 65.35 | $57.33 | 791362 |
| 2026-02-11 | 65.99 | $57.44 | 746900 |
| 2026-02-10 | 66.77 | $57.58 | 830700 |
| 2026-02-09 | 63.41 | $56.44 | 528405 |
| 2026-02-06 | 62.82 | $56.25 | 833076 |
| 2026-02-05 | 63.54 | $56.39 | 730220 |
| 2026-02-04 | 62.67 | $56.09 | 923362 |
| 2026-02-03 | 60.44 | $55.35 | 903700 |
| 2026-02-02 | 54.46 | $53.63 | 633152 |
| 2026-01-30 | 57.38 | $54.24 | 757847 |
| 2026-01-29 | 55.91 | $53.84 | 1.2M |
| 2026-01-28 | 46.49 | $51.70 | 912726 |
| 2026-01-27 | 46.08 | $51.62 | 1.1M |
| 2026-01-26 | 50.94 | $52.67 | 809684 |
| 2026-01-23 | 59.43 | $54.17 | 693900 |
| 2026-01-22 | 64.18 | $54.87 | 969409 |
| 2026-01-21 | 63.98 | $54.82 | 813908 |
| 2026-01-20 | 67.33 | $55.30 | 960148 |
| 2026-01-16 | 71.79 | $55.90 | 681435 |
| 2026-01-15 | 68.07 | $54.79 | 992011 |
| 2026-01-14 | 67.67 | $54.68 | 1.0M |
| 2026-01-13 | 64.43 | $53.84 | 1.7M |
| 2026-01-12 | 61.18 | $53.10 | 566531 |
| 2026-01-09 | 57.48 | $52.36 | 433518 |
| 2026-01-08 | 58.92 | $52.56 | 682431 |
| 2026-01-07 | 53.50 | $51.58 | 694826 |
| 2026-01-06 | 50.79 | $51.15 | 416200 |
| 2026-01-05 | 49.36 | $50.93 | 711200 |
| 2026-01-02 | 48.25 | $50.76 | 715622 |
| 2025-12-31 | 42.18 | $49.90 | 552935 |
| 2025-12-30 | 45.99 | $50.54 | 464131 |
| 2025-12-29 | 45.55 | $50.48 | 639408 |
| 2025-12-26 | 42.52 | $50.07 | 426242 |
| 2025-12-24 | 41.92 | $49.99 | 349300 |
| 2025-12-23 | 37.60 | $49.43 | 552852 |
| 2025-12-22 | 40.46 | $49.99 | 652930 |
| 2025-12-19 | 41.42 | $50.17 | 1.6M |
| 2025-12-18 | 38.24 | $49.76 | 770100 |
| 2025-12-17 | 38.01 | $49.73 | 682100 |
| 2025-12-16 | 38.28 | $49.79 | 711686 |
| 2025-12-15 | 40.32 | $50.23 | 950228 |
| 2025-12-12 | 39.20 | $50.07 | 774687 |
| 2025-12-11 | 36.89 | $49.74 | 734100 |
| 2025-12-10 | 40.38 | $50.53 | 630600 |
| 2025-12-09 | 41.18 | $50.70 | 606020 |
| 2025-12-08 | 41.74 | $50.82 | 884724 |
| 2025-12-05 | 45.73 | $51.64 | 926336 |
| 2025-12-04 | 47.14 | $51.91 | 570279 |
| 2025-12-03 | 50.01 | $52.44 | 619605 |
| 2025-12-02 | 49.57 | $52.36 | 762020 |
| 2025-12-01 | 52.14 | $52.83 | 856024 |
| 2025-11-28 | 49.16 | $52.27 | 383700 |
| 2025-11-26 | 49.31 | $52.30 | 530311 |
| 2025-11-25 | 48.38 | $52.12 | 604402 |
| 2025-11-24 | 47.82 | $52.01 | 562200 |
| 2025-11-21 | 47.08 | $51.86 | 485600 |
| 2025-11-20 | 44.00 | $51.25 | 657429 |
| 2025-11-19 | 43.49 | $51.15 | 552600 |
| 2025-11-18 | 42.94 | $51.04 | 587938 |
| 2025-11-17 | 39.62 | $50.38 | 525239 |
| 2025-11-14 | 42.85 | $51.28 | 889500 |
| 2025-11-13 | 40.76 | $50.87 | 564314 |
| 2025-11-12 | 40.97 | $50.93 | 493700 |
| 2025-11-11 | 42.16 | $51.28 | 398430 |
| 2025-11-10 | 41.23 | $51.08 | 653656 |
| 2025-11-07 | 40.69 | $50.96 | 652500 |
| 2025-11-06 | 32.70 | $49.34 | 545964 |
| 2025-11-05 | 33.50 | $49.64 | 795146 |
| 2025-11-04 | 32.67 | $49.48 | 956041 |
| 2025-11-03 | 34.53 | $50.21 | 1.1M |
| 2025-10-31 | 28.19 | $49.02 | 1.6M |
| 2025-10-30 | 27.92 | $48.97 | 2.0M |
| 2025-10-29 | 36.29 | $52.10 | 1.1M |
| 2025-10-28 | 37.69 | $52.51 | 737452 |
| 2025-10-27 | 41.21 | $53.46 | 804303 |
| 2025-10-24 | 42.52 | $53.79 | 831600 |
| 2025-10-23 | 44.52 | $54.28 | 748900 |
| 2025-10-22 | 45.68 | $54.56 | 684648 |
| 2025-10-21 | 45.53 | $54.53 | 856943 |
| 2025-10-20 | 48.92 | $55.35 | 761015 |
| 2025-10-17 | 44.73 | $54.47 | 678600 |
| 2025-10-16 | 44.77 | $54.48 | 658723 |
| 2025-10-15 | 49.02 | $55.51 | 1.1M |
| 2025-10-14 | 45.59 | $54.79 | 899029 |
| 2025-10-13 | 44.45 | $54.56 | 536671 |
| 2025-10-10 | 40.94 | $53.87 | 842832 |
| 2025-10-09 | 42.61 | $54.32 | 796204 |
| 2025-10-08 | 42.68 | $54.34 | 869469 |
| 2025-10-07 | 45.44 | $55.08 | 770700 |
| 2025-10-06 | 45.90 | $55.20 | 1.3M |
| 2025-10-03 | 55.95 | $57.46 | 688598 |
| 2025-10-02 | 60.04 | $58.20 | 611612 |
| 2025-10-01 | 60.72 | $58.32 | 623317 |
| 2025-09-30 | 59.59 | $58.01 | 692434 |
| 2025-09-29 | 57.45 | $57.44 | 678234 |
| 2025-09-26 | 57.71 | $57.49 | 566002 |
| 2025-09-25 | 55.10 | $56.80 | 644943 |
| 2025-09-24 | 52.57 | $56.17 | 1.2M |
| 2025-09-23 | 57.51 | $57.18 | 521505 |
| 2025-09-22 | 54.32 | $56.39 | 801346 |
| 2025-09-19 | 55.94 | $56.71 | 1.6M |
| 2025-09-18 | 56.74 | $56.87 | 731583 |
| 2025-09-17 | 55.84 | $56.63 | 1.2M |
| 2025-09-16 | 56.44 | $56.76 | 1.2M |
| 2025-09-15 | 64.13 | $58.27 | 1.0M |
| 2025-09-12 | 65.25 | $58.47 | 1.4M |
| 2025-09-11 | 58.88 | $56.60 | 863348 |
| 2025-09-10 | 52.26 | $55.11 | 2.4M |
| 2025-09-09 | 53.25 | $55.29 | 2.1M |
| 2025-09-08 | 40.99 | $53.20 | 919516 |
| 2025-09-05 | 41.29 | $53.26 | 941500 |
| 2025-09-04 | 41.29 | $53.26 | 811498 |
| 2025-09-03 | 41.92 | $53.40 | 892761 |
| 2025-09-02 | 40.49 | $53.17 | 1.3M |
| 2025-08-29 | 45.49 | $54.25 | 1.1M |
| 2025-08-28 | 46.04 | $54.36 | 856984 |
| 2025-08-27 | 49.06 | $54.95 | 1.0M |
| 2025-08-26 | 44.03 | $54.10 | 954100 |
| 2025-08-25 | 42.64 | $53.88 | 838211 |
| 2025-08-22 | 43.25 | $54.01 | 768841 |
| 2025-08-21 | 41.68 | $53.75 | 739175 |
| 2025-08-20 | 41.93 | $53.81 | 1.1M |
| 2025-08-19 | 40.38 | $53.54 | 1.0M |
| 2025-08-18 | 35.46 | $52.73 | 1.1M |
| 2025-08-15 | 34.51 | $52.58 | 1.0M |
| 2025-08-14 | 36.09 | $53.05 | 570500 |
| 2025-08-13 | 37.37 | $53.42 | 981229 |
| 2025-08-12 | 36.85 | $53.33 | 858480 |
| 2025-08-11 | 33.85 | $52.81 | 847332 |
| 2025-08-08 | 37.21 | $53.85 | 655467 |
| 2025-08-07 | 38.22 | $54.14 | 1.3M |
| 2025-08-06 | 34.63 | $53.52 | 1.1M |
| 2025-08-05 | 39.60 | $54.93 | 1.3M |
| 2025-08-04 | 39.54 | $54.92 | 1.2M |
| 2025-08-01 | 39.87 | $55.01 | 1.2M |
| 2025-07-31 | 39.98 | $55.04 | 1.6M |
| 2025-07-30 | 46.41 | $56.69 | 649431 |
| 2025-07-29 | 47.96 | $57.04 | 679598 |
| 2025-07-28 | 46.30 | $56.70 | 1.1M |
| 2025-07-25 | 48.59 | $57.23 | 784804 |
| 2025-07-24 | 51.77 | $57.92 | 681822 |
| 2025-07-23 | 54.56 | $58.49 | 743832 |
| 2025-07-22 | 55.56 | $58.69 | 1.0M |
| 2025-07-21 | 54.49 | $58.42 | 685426 |
| 2025-07-18 | 55.96 | $58.73 | 671144 |
| 2025-07-17 | 59.08 | $59.37 | 619800 |
| 2025-07-16 | 63.34 | $60.18 | 692362 |
| 2025-07-15 | 61.69 | $59.67 | 540600 |
| 2025-07-14 | 70.83 | $61.21 | 726126 |
| 2025-07-11 | 68.40 | $60.37 | 722257 |
| 2025-07-10 | 66.54 | $59.78 | 569021 |
| 2025-07-09 | 63.77 | $58.97 | 540100 |
| 2025-07-08 | 62.34 | $58.58 | 649636 |
| 2025-07-07 | 64.00 | $58.85 | 640574 |
| 2025-07-03 | 68.15 | $59.50 | 645800 |
| 2025-07-02 | 66.63 | $59.02 | 992635 |
| 2025-07-01 | 64.73 | $58.45 | 981196 |
| 2025-06-30 | 64.09 | $58.26 | 940700 |
| 2025-06-27 | 61.59 | $57.55 | 985326 |
| 2025-06-26 | 62.34 | $57.68 | 845400 |
| 2025-06-25 | 61.76 | $57.51 | 748754 |
| 2025-06-24 | 65.26 | $58.13 | 770214 |
| 2025-06-23 | 71.32 | $59.11 | 822230 |
| 2025-06-20 | 69.06 | $58.30 | 1.5M |
| 2025-06-18 | 65.46 | $57.17 | 619675 |
| 2025-06-17 | 63.68 | $56.67 | 614558 |
| 2025-06-16 | 62.36 | $56.31 | 671606 |
| 2025-06-13 | 63.83 | $56.55 | 748619 |
| 2025-06-12 | 69.92 | $57.48 | 730016 |
| 2025-06-11 | 68.95 | $57.16 | 605504 |
| 2025-06-10 | 68.56 | $57.03 | 948113 |
| 2025-06-09 | 68.12 | $56.88 | 628279 |
| 2025-06-06 | 67.34 | $56.61 | 445020 |
| 2025-06-05 | 65.53 | $56.00 | 574413 |
| 2025-06-04 | 64.83 | $55.77 | 648628 |
| 2025-06-03 | 68.38 | $56.39 | 819137 |
| 2025-06-02 | 67.34 | $56.01 | 765000 |
| 2025-05-30 | 66.46 | $55.69 | 1.1M |
| 2025-05-29 | 65.26 | $55.26 | 759200 |
| 2025-05-28 | 63.07 | $54.51 | 634257 |
| 2025-05-27 | 61.98 | $54.15 | 636300 |
| 2025-05-23 | 57.35 | $52.76 | 435700 |
| 2025-05-22 | 55.96 | $52.38 | 482562 |
| 2025-05-21 | 55.71 | $52.31 | 597644 |
| 2025-05-20 | 61.99 | $53.61 | 662155 |
| 2025-05-19 | 64.32 | $54.05 | 464046 |
| 2025-05-16 | 64.90 | $54.16 | 692266 |
| 2025-05-15 | 63.59 | $53.70 | 608446 |
| 2025-05-14 | 58.75 | $52.17 | 661862 |
| 2025-05-13 | 59.69 | $52.36 | 732115 |
| 2025-05-12 | 63.86 | $53.18 | 734300 |
| 2025-05-09 | 63.05 | $52.91 | 615896 |
| 2025-05-08 | 59.06 | $51.67 | 909582 |
| 2025-05-07 | 54.08 | $50.36 | 854322 |
| 2025-05-06 | 53.38 | $50.19 | 645013 |
| 2025-05-05 | 52.49 | $49.97 | 428900 |
| 2025-05-02 | 52.34 | $49.93 | 416155 |
| 2025-05-01 | 51.23 | $49.64 | 479435 |
| 2025-04-30 | 50.66 | $49.49 | 527700 |
| 2025-04-29 | 50.92 | $49.56 | 438315 |
| 2025-04-28 | 50.92 | $49.56 | 581008 |
| 2025-04-25 | 49.27 | $49.07 | 702336 |
| 2025-04-24 | 48.50 | $48.84 | 528102 |
| 2025-04-23 | 49.91 | $49.29 | 570125 |
| 2025-04-22 | 50.63 | $49.52 | 373871 |
| 2025-04-21 | 49.02 | $48.99 | 472132 |
| 2025-04-17 | 49.84 | $49.27 | 496376 |
| 2025-04-16 | 47.57 | $48.50 | 473242 |
| 2025-04-15 | 48.24 | $48.75 | 552304 |
| 2025-04-14 | 48.24 | $48.75 | 874851 |
| 2025-04-11 | 43.88 | $47.23 | 1.0M |
| 2025-04-10 | 40.76 | $46.23 | 1.1M |
| 2025-04-09 | 42.72 | $47.10 | 1.6M |
| 2025-04-08 | 29.49 | $43.53 | 1.3M |
| 2025-04-07 | 33.58 | $45.51 | 1.5M |
| 2025-04-04 | 36.83 | $46.84 | 2.0M |
| 2025-04-03 | 42.69 | $48.82 | 1.8M |
| 2025-04-02 | 53.72 | $51.51 | 767500 |
| 2025-04-01 | 58.13 | $52.34 | 785319 |
| 2025-03-31 | 59.64 | $52.61 | 746460 |
| 2025-03-28 | 55.97 | $51.70 | 492283 |
| 2025-03-27 | 54.19 | $51.29 | 692336 |
| 2025-03-26 | 56.97 | $51.81 | 647256 |
| 2025-03-25 | 53.95 | $51.11 | 946100 |
| 2025-03-24 | 58.76 | $51.97 | 795655 |
| 2025-03-21 | 56.26 | $51.39 | 1.1M |
| 2025-03-20 | 57.52 | $51.61 | 735502 |
| 2025-03-19 | 56.34 | $51.33 | 747526 |
| 2025-03-18 | 59.23 | $51.85 | 496743 |
| 2025-03-17 | 59.74 | $51.94 | 589624 |
| 2025-03-14 | 58.81 | $51.69 | 670507 |
| 2025-03-13 | 54.57 | $50.62 | 857865 |
| 2025-03-12 | 59.46 | $51.52 | 906300 |
| 2025-03-11 | 62.36 | $52.01 | 1.2M |
| 2025-03-10 | 66.57 | $52.68 | 1.1M |
| 2025-03-07 | 70.06 | $53.20 | 697399 |
| 2025-03-06 | 68.87 | $52.80 | 667587 |
| 2025-03-05 | 72.86 | $53.38 | 758159 |
| 2025-03-04 | 71.70 | $52.95 | 901550 |
| 2025-03-03 | 78.02 | $53.81 | 1.0M |
| 2025-02-28 | 76.31 | $53.07 | 1.1M |
| 2025-02-27 | 73.84 | $52.12 | 1.3M |
| 2025-02-26 | 71.42 | $51.31 | 991748 |
| 2025-02-25 | 69.68 | $50.78 | 1.0M |
| 2025-02-24 | 67.66 | $50.21 | 793639 |
| 2025-02-21 | 64.60 | $49.43 | 1.0M |
| 2025-02-20 | 65.43 | $49.54 | 574736 |
| 2025-02-19 | 64.04 | $49.19 | 657907 |
| 2025-02-18 | 63.15 | $48.97 | 597971 |
| 2025-02-14 | 60.13 | $48.26 | 438720 |
| 2025-02-13 | 63.40 | $48.73 | 600400 |
| 2025-02-12 | 57.47 | $47.46 | 473110 |
| 2025-02-11 | 58.39 | $47.59 | 561400 |
| 2025-02-10 | 58.39 | $47.59 | 535780 |
| 2025-02-07 | 59.04 | $47.69 | 656582 |
| 2025-02-06 | 59.23 | $47.72 | 522031 |
| 2025-02-05 | 58.17 | $47.47 | 636513 |
| 2025-02-04 | 55.00 | $46.76 | 670613 |
| 2025-02-03 | 51.88 | $46.12 | 735064 |
| 2025-01-31 | 51.78 | $46.10 | 555238 |
| 2025-01-30 | 54.90 | $46.68 | 572896 |
| 2025-01-29 | 53.15 | $46.30 | 381872 |
| 2025-01-28 | 57.09 | $47.01 | 548924 |
| 2025-01-27 | 66.40 | $48.42 | 786800 |
| 2025-01-24 | 63.39 | $47.67 | 581044 |
| 2025-01-23 | 57.71 | $46.49 | 673821 |
| 2025-01-22 | 58.44 | $46.59 | 702400 |
| 2025-01-21 | 66.50 | $47.60 | 628445 |
| 2025-01-17 | 62.89 | $46.85 | 466916 |
| 2025-01-16 | 61.85 | $46.65 | 482015 |
| 2025-01-15 | 55.64 | $45.60 | 575503 |
| 2025-01-14 | 55.04 | $45.51 | 775202 |
| 2025-01-13 | 52.05 | $45.07 | 557400 |
| 2025-01-10 | 46.08 | $44.30 | 724296 |
| 2025-01-08 | 51.01 | $44.93 | 695606 |
| 2025-01-07 | 50.93 | $44.92 | 998100 |
| 2025-01-06 | 49.22 | $44.70 | 672053 |
| 2025-01-03 | 48.12 | $44.56 | 471576 |
| 2025-01-02 | 43.29 | $43.98 | 465947 |
| 2024-12-31 | 45.37 | $44.28 | 563706 |
| 2024-12-30 | 44.78 | $44.21 | 711900 |
| 2024-12-27 | 42.17 | $43.90 | 513656 |
| 2024-12-26 | 43.76 | $44.15 | 515893 |
| 2024-12-24 | 40.71 | $43.79 | 189800 |
| 2024-12-23 | 39.50 | $43.65 | 410700 |
| 2024-12-20 | 38.99 | $43.59 | 1.5M |
| 2024-12-19 | 35.39 | $43.17 | 713141 |
| 2024-12-18 | 35.43 | $43.18 | 719617 |
| 2024-12-17 | 45.27 | $44.89 | 454700 |
| 2024-12-16 | 47.54 | $45.20 | 475700 |
| 2024-12-13 | 46.89 | $45.12 | 529135 |
| 2024-12-12 | 43.81 | $44.75 | 423055 |
| 2024-12-11 | 42.18 | $44.56 | 514130 |
| 2024-12-10 | 42.24 | $44.57 | 527823 |
| 2024-12-09 | 46.41 | $45.22 | 722033 |
| 2024-12-06 | 45.47 | $45.10 | 342700 |
| 2024-12-05 | 44.62 | $44.99 | 414919 |
| 2024-12-04 | 44.86 | $45.03 | 554710 |
| 2024-12-03 | 44.50 | $44.98 | 394330 |
| 2024-12-02 | 46.15 | $45.27 | 438573 |
| 2024-11-29 | 46.72 | $45.37 | 331203 |
| 2024-11-27 | 49.06 | $45.78 | 396219 |
| 2024-11-26 | 45.72 | $45.25 | 427600 |
| 2024-11-25 | 47.86 | $45.63 | 568034 |
| 2024-11-22 | 43.85 | $45.02 | 455006 |
| 2024-11-21 | 42.33 | $44.80 | 393638 |
| 2024-11-20 | 38.60 | $44.28 | 436400 |
| 2024-11-19 | 40.31 | $44.64 | 394684 |
| 2024-11-18 | 38.95 | $44.45 | 323988 |
| 2024-11-15 | 37.82 | $44.29 | 513655 |
| 2024-11-14 | 37.47 | $44.24 | 542247 |
| 2024-11-13 | 40.46 | $44.94 | 388709 |
| 2024-11-12 | 42.57 | $45.40 | 477625 |
| 2024-11-11 | 43.56 | $45.61 | 355720 |
| 2024-11-08 | 41.60 | $45.29 | 436658 |
| 2024-11-07 | 37.47 | $44.65 | 411688 |
| 2024-11-06 | 37.59 | $44.68 | 790550 |
| 2024-11-05 | 41.30 | $45.58 | 379335 |
| 2024-11-04 | 39.54 | $45.30 | 404527 |
| 2024-11-01 | 36.55 | $44.84 | 474020 |
| 2024-10-31 | 38.64 | $45.37 | 715869 |
| 2024-10-30 | 49.66 | $47.54 | 428730 |
| 2024-10-29 | 44.84 | $46.84 | 357524 |
| 2024-10-28 | 46.10 | $47.05 | 392200 |
| 2024-10-25 | 41.49 | $46.43 | 458820 |
| 2024-10-24 | 45.61 | $47.12 | 302600 |
| 2024-10-23 | 46.31 | $47.23 | 383357 |
| 2024-10-22 | 48.82 | $47.62 | 385633 |
| 2024-10-21 | 49.94 | $47.79 | 397878 |
| 2024-10-18 | 57.98 | $48.87 | 372059 |
| 2024-10-17 | 57.32 | $48.76 | 386032 |
| 2024-10-16 | 62.72 | $49.39 | 417602 |
| 2024-10-15 | 60.47 | $48.99 | 482517 |
| 2024-10-14 | 59.31 | $48.79 | 431831 |
| 2024-10-11 | 55.58 | $48.19 | 304851 |
| 2024-10-10 | 51.42 | $47.60 | 362405 |
| 2024-10-09 | 53.77 | $47.89 | 302524 |
| 2024-10-08 | 52.42 | $47.70 | 324507 |
| 2024-10-07 | 53.92 | $47.89 | 536527 |
| 2024-10-04 | 52.77 | $47.72 | 432769 |
| 2024-10-03 | 52.03 | $47.61 | 282908 |
| 2024-10-02 | 53.47 | $47.81 | 567500 |
| 2024-10-01 | 57.31 | $48.32 | 389755 |
| 2024-09-30 | 63.41 | $49.04 | 609115 |
| 2024-09-27 | 60.70 | $48.55 | 438945 |
| 2024-09-26 | 61.41 | $48.63 | 483834 |
| 2024-09-25 | 66.44 | $49.18 | 538944 |
| 2024-09-24 | 70.43 | $49.58 | 722600 |
| 2024-09-23 | 69.56 | $49.38 | 682323 |
| 2024-09-20 | 66.42 | $48.71 | 939902 |
| 2024-09-19 | 66.62 | $48.73 | 461400 |
| 2024-09-18 | 66.34 | $48.67 | 523465 |
| 2024-09-17 | 65.56 | $48.50 | 388451 |
| 2024-09-16 | 68.67 | $48.85 | 450439 |
| 2024-09-13 | 68.18 | $48.73 | 501935 |
| 2024-09-12 | 63.34 | $47.67 | 549040 |
| 2024-09-11 | 63.34 | $47.67 | 513510 |
| 2024-09-10 | 62.27 | $47.45 | 474231 |
| 2024-09-09 | 63.97 | $47.66 | 452946 |
| 2024-09-06 | 62.49 | $47.34 | 552213 |
| 2024-09-05 | 65.53 | $47.72 | 402106 |
| 2024-09-04 | 67.50 | $47.96 | 361361 |
| 2024-09-03 | 65.87 | $47.56 | 592814 |
| 2024-08-30 | 65.50 | $47.47 | 528103 |
| 2024-08-29 | 64.11 | $47.13 | 467311 |
| 2024-08-28 | 66.82 | $47.49 | 430153 |
| 2024-08-27 | 66.30 | $47.35 | 393269 |
| 2024-08-26 | 67.83 | $47.56 | 594543 |
| 2024-08-23 | 68.04 | $47.59 | 812000 |
| 2024-08-22 | 64.85 | $46.68 | 557700 |
| 2024-08-21 | 63.00 | $46.20 | 581140 |
| 2024-08-20 | 59.41 | $45.35 | 422500 |
| 2024-08-19 | 60.93 | $45.58 | 668587 |
| 2024-08-16 | 55.73 | $44.47 | 448267 |
| 2024-08-15 | 55.92 | $44.50 | 538121 |
| 2024-08-14 | 54.59 | $44.23 | 584803 |
| 2024-08-13 | 52.84 | $43.88 | 528400 |
| 2024-08-12 | 48.58 | $43.09 | 535448 |
| 2024-08-09 | 50.84 | $43.50 | 364014 |
| 2024-08-08 | 51.45 | $43.61 | 516900 |
| 2024-08-07 | 53.80 | $44.03 | 509500 |
| 2024-08-06 | 56.36 | $44.47 | 486903 |
| 2024-08-05 | 51.64 | $43.52 | 955543 |
| 2024-08-02 | 58.68 | $44.63 | 742204 |
| 2024-08-01 | 63.33 | $45.26 | 1.1M |
| 2024-07-31 | 62.15 | $45.00 | 855740 |
| 2024-07-30 | 67.97 | $45.73 | 435891 |
| 2024-07-29 | 67.70 | $45.66 | 463811 |
| 2024-07-26 | 66.28 | $45.30 | 531259 |
| 2024-07-25 | 63.81 | $44.71 | 608621 |
| 2024-07-24 | 60.40 | $43.98 | 850507 |
| 2024-07-23 | 71.03 | $45.20 | 539340 |
| 2024-07-22 | 70.04 | $44.96 | 1.0M |
| 2024-07-19 | 65.22 | $43.93 | 637600 |
| 2024-07-18 | 65.06 | $43.90 | 767224 |
| 2024-07-17 | 70.78 | $44.47 | 756848 |
| 2024-07-16 | 69.06 | $44.09 | 535224 |
| 2024-07-15 | 65.56 | $43.40 | 749818 |
| 2024-07-12 | 63.98 | $43.12 | 626900 |
| 2024-07-11 | 60.09 | $42.49 | 428834 |
| 2024-07-10 | 53.94 | $41.67 | 386535 |
| 2024-07-09 | 51.96 | $41.44 | 514799 |
| 2024-07-08 | 53.48 | $41.60 | 335316 |
| 2024-07-05 | 53.24 | $41.57 | 928700 |
| 2024-07-03 | 52.53 | $41.48 | 192313 |
| 2024-07-02 | 53.12 | $41.55 | 455485 |
| 2024-07-01 | 50.94 | $41.26 | 505900 |
| 2024-06-28 | 57.21 | $41.98 | 900223 |
| 2024-06-27 | 55.33 | $41.72 | 447500 |
| 2024-06-26 | 51.24 | $41.20 | 709796 |
| 2024-06-25 | 52.47 | $41.34 | 468819 |
| 2024-06-24 | 52.00 | $41.28 | 620403 |
| 2024-06-21 | 48.21 | $40.81 | 1.3M |
| 2024-06-20 | 49.72 | $41.00 | 535000 |
| 2024-06-18 | 46.98 | $40.67 | 630400 |
| 2024-06-17 | 46.81 | $40.65 | 451623 |
| 2024-06-14 | 44.14 | $40.33 | 641900 |
| 2024-06-13 | 45.29 | $40.50 | 523600 |
| 2024-06-12 | 42.53 | $40.17 | 490378 |
| 2024-06-11 | 40.28 | $39.91 | 734900 |
| 2024-06-10 | 42.47 | $40.27 | 411805 |
| 2024-06-07 | 43.66 | $40.46 | 389109 |
| 2024-06-06 | 48.03 | $41.11 | 298742 |
| 2024-06-05 | 45.48 | $40.79 | 309351 |
| 2024-06-04 | 47.92 | $41.14 | 434642 |
| 2024-06-03 | 47.62 | $41.10 | 476715 |
| 2024-05-31 | 47.18 | $41.04 | 704600 |
| 2024-05-30 | 44.11 | $40.63 | 472400 |
| 2024-05-29 | 39.91 | $40.11 | 515405 |
| 2024-05-28 | 42.11 | $40.49 | 529800 |
| 2024-05-24 | 42.88 | $40.62 | 443167 |
| 2024-05-23 | 41.79 | $40.48 | 524742 |
| 2024-05-22 | 47.34 | $41.39 | 530437 |
| 2024-05-21 | 49.76 | $41.74 | 481741 |
| 2024-05-20 | 49.83 | $41.75 | 918110 |
| 2024-05-17 | 55.86 | $42.57 | 683200 |
| 2024-05-16 | 57.72 | $42.80 | 503700 |
| 2024-05-15 | 61.62 | $43.26 | 709861 |
| 2024-05-14 | 61.56 | $43.25 | 931900 |
| 2024-05-13 | 55.81 | $42.27 | 443022 |
| 2024-05-10 | 50.66 | $41.55 | 623375 |
| 2024-05-09 | 49.97 | $41.46 | 422208 |
| 2024-05-08 | 49.59 | $41.41 | 506034 |
| 2024-05-07 | 50.16 | $41.49 | 898860 |
| 2024-05-06 | 51.43 | $41.67 | 662134 |
| 2024-05-03 | 53.78 | $42.00 | 546372 |
| 2024-05-02 | 54.50 | $42.10 | 812339 |
| 2024-05-01 | 47.58 | $41.06 | 596749 |
| 2024-04-30 | 43.92 | $40.59 | 858900 |
| 2024-04-29 | 46.90 | $41.04 | 709500 |
| 2024-04-26 | 46.51 | $40.99 | 542029 |
| 2024-04-25 | 47.36 | $41.12 | 650164 |
| 2024-04-24 | 47.61 | $41.16 | 567100 |
| 2024-04-23 | 47.34 | $41.12 | 529226 |
| 2024-04-22 | 43.30 | $40.53 | 931412 |
| 2024-04-19 | 42.44 | $40.41 | 559314 |
| 2024-04-18 | 42.49 | $40.42 | 577729 |
| 2024-04-17 | 39.97 | $40.05 | 808274 |
| 2024-04-16 | 37.95 | $39.76 | 681996 |
| 2024-04-15 | 40.88 | $40.41 | 763900 |
| 2024-04-12 | 42.17 | $40.68 | 724733 |
| 2024-04-11 | 43.62 | $40.98 | 710712 |
| 2024-04-10 | 42.30 | $40.77 | 729912 |
| 2024-04-09 | 51.32 | $42.43 | 404100 |
| 2024-04-08 | 46.71 | $41.72 | 473900 |
| 2024-04-05 | 44.60 | $41.42 | 657200 |
| 2024-04-04 | 44.60 | $41.42 | 1.2M |
| 2024-04-03 | 39.32 | $40.69 | 679733 |
| 2024-04-02 | 40.53 | $40.93 | 717115 |
| 2024-04-01 | 45.43 | $41.82 | 453537 |
| 2024-03-28 | 49.46 | $42.45 | 542588 |
| 2024-03-27 | 47.57 | $42.18 | 494342 |
| 2024-03-26 | 42.07 | $41.46 | 586400 |
| 2024-03-25 | 41.10 | $41.34 | 587898 |
| 2024-03-22 | 41.49 | $41.41 | 713277 |
| 2024-03-21 | 43.84 | $41.83 | 638549 |
| 2024-03-20 | 42.74 | $41.68 | 1.1M |
| 2024-03-19 | 45.04 | $42.09 | 761100 |
| 2024-03-18 | 40.27 | $41.45 | 669429 |
| 2024-03-15 | 39.49 | $41.35 | 1.6M |
| 2024-03-14 | 40.70 | $41.59 | 605339 |
| 2024-03-13 | 43.84 | $42.18 | 588000 |
| 2024-03-12 | 48.08 | $42.89 | 554502 |
| 2024-03-11 | 45.39 | $42.51 | 793621 |
| 2024-03-08 | 45.99 | $42.61 | 446512 |
| 2024-03-07 | 44.40 | $42.38 | 555441 |
| 2024-03-06 | 41.93 | $42.03 | 918077 |
| 2024-03-05 | 38.04 | $41.51 | 654967 |
| 2024-03-04 | 40.47 | $42.00 | 685619 |
| 2024-03-01 | 38.65 | $41.76 | 771800 |
| 2024-02-29 | 33.15 | $41.08 | 1.6M |
| 2024-02-28 | 34.53 | $41.40 | 909900 |
| 2024-02-27 | 34.97 | $41.50 | 1.7M |
| 2024-02-26 | 37.04 | $41.97 | 609607 |
| 2024-02-23 | 41.52 | $42.87 | 569439 |
| 2024-02-22 | 41.07 | $42.81 | 627200 |
| 2024-02-21 | 39.37 | $42.58 | 615120 |
| 2024-02-20 | 38.85 | $42.51 | 612112 |
| 2024-02-16 | 36.45 | $42.18 | 531973 |
| 2024-02-15 | 38.00 | $42.54 | 454121 |
| 2024-02-14 | 33.21 | $41.90 | 536600 |
| 2024-02-13 | 31.00 | $41.62 | 706600 |
| 2024-02-12 | 34.80 | $42.59 | 550183 |
| 2024-02-09 | 33.28 | $42.40 | 719100 |
| 2024-02-08 | 34.03 | $42.59 | 1.0M |
| 2024-02-07 | 35.69 | $43.00 | 518837 |
| 2024-02-06 | 35.17 | $42.93 | 528515 |
| 2024-02-05 | 34.11 | $42.78 | 690000 |
| 2024-02-02 | 34.87 | $42.99 | 553005 |
| 2024-02-01 | 39.25 | $44.09 | 788732 |
| 2024-01-31 | 40.03 | $44.27 | 483618 |
| 2024-01-30 | 43.05 | $44.94 | 341400 |
| 2024-01-29 | 47.32 | $45.78 | 656419 |
| 2024-01-26 | 43.25 | $45.14 | 495430 |
| 2024-01-25 | 39.51 | $44.60 | 319932 |
| 2024-01-24 | 38.21 | $44.42 | 451700 |
| 2024-01-23 | 40.79 | $44.98 | 525300 |
| 2024-01-22 | 39.26 | $44.76 | 787700 |
| 2024-01-19 | 40.62 | $45.06 | 758377 |
| 2024-01-18 | 41.39 | $45.23 | 598263 |
| 2024-01-17 | 46.23 | $46.22 | 568800 |
| 2024-01-16 | 51.75 | $47.17 | 594034 |
| 2024-01-12 | 53.95 | $47.51 | 210300 |
| 2024-01-11 | 53.89 | $47.50 | 319786 |
| 2024-01-10 | 55.77 | $47.80 | 302900 |
| 2024-01-09 | 55.96 | $47.83 | 367200 |
| 2024-01-08 | 57.66 | $48.11 | 386029 |
| 2024-01-05 | 56.22 | $47.79 | 472600 |
| 2024-01-04 | 54.80 | $47.48 | 380257 |
| 2024-01-03 | 54.39 | $47.39 | 579922 |
| 2024-01-02 | 62.49 | $48.75 | 375613 |
| 2023-12-29 | 61.28 | $48.45 | 392545 |
| 2023-12-28 | 65.07 | $49.02 | 254445 |
| 2023-12-27 | 64.92 | $48.98 | 377131 |
| 2023-12-26 | 63.64 | $48.62 | 314705 |
| 2023-12-22 | 62.85 | $48.40 | 268810 |
| 2023-12-21 | 63.56 | $48.52 | 343015 |
| 2023-12-20 | 61.14 | $47.83 | 566500 |
| 2023-12-19 | 64.57 | $48.41 | 440821 |
| 2023-12-18 | 63.29 | $48.03 | 496439 |
| 2023-12-15 | 60.92 | $47.36 | 2.1M |
| 2023-12-14 | 66.05 | $48.21 | 533051 |
| 2023-12-13 | 64.82 | $47.84 | 835194 |
| 2023-12-12 | 57.28 | $45.93 | 371043 |
| 2023-12-11 | 57.23 | $45.92 | 559440 |
| 2023-12-08 | 54.21 | $45.27 | 593241 |
| 2023-12-07 | 54.95 | $45.40 | 574423 |
| 2023-12-06 | 56.18 | $45.62 | 406100 |
| 2023-12-05 | 58.03 | $45.95 | 676200 |
| 2023-12-04 | 58.41 | $46.02 | 593601 |
| 2023-12-01 | 55.94 | $45.40 | 584405 |
| 2023-11-30 | 52.57 | $44.62 | 659000 |
| 2023-11-29 | 51.67 | $44.42 | 655100 |
| 2023-11-28 | 53.35 | $44.77 | 1.0M |
| 2023-11-27 | 53.88 | $44.88 | 792101 |
| 2023-11-24 | 57.38 | $45.60 | 126908 |
| 2023-11-22 | 55.59 | $45.13 | 502804 |
| 2023-11-21 | 54.59 | $44.87 | 599100 |
| 2023-11-20 | 57.84 | $45.55 | 378415 |
| 2023-11-17 | 59.57 | $45.90 | 793811 |
| 2023-11-16 | 57.75 | $45.37 | 767300 |
| 2023-11-15 | 60.74 | $45.98 | 614926 |
| 2023-11-14 | 61.19 | $46.07 | 920952 |
| 2023-11-13 | 55.67 | $44.46 | 544654 |
| 2023-11-10 | 58.78 | $45.09 | 382111 |
| 2023-11-09 | 57.19 | $44.65 | 524444 |
| 2023-11-08 | 57.38 | $44.69 | 636327 |
| 2023-11-07 | 61.26 | $45.49 | 677786 |
| 2023-11-06 | 63.71 | $45.97 | 600073 |
| 2023-11-03 | 67.68 | $46.71 | 930466 |
| 2023-11-02 | 63.37 | $45.24 | 585159 |
| 2023-11-01 | 57.52 | $43.64 | 607600 |
| 2023-10-31 | 53.37 | $42.70 | 741900 |
| 2023-10-30 | 46.66 | $41.43 | 1.0M |
| 2023-10-27 | 42.86 | $40.81 | 610498 |
| 2023-10-26 | 43.62 | $40.97 | 859500 |
| 2023-10-25 | 41.00 | $40.55 | 572493 |
| 2023-10-24 | 45.50 | $41.49 | 710307 |
| 2023-10-23 | 38.85 | $40.51 | 578300 |
| 2023-10-20 | 41.34 | $41.02 | 596500 |
| 2023-10-19 | 41.89 | $41.13 | 760584 |
| 2023-10-18 | 49.39 | $42.45 | 490800 |
| 2023-10-17 | 52.65 | $42.93 | 615200 |
| 2023-10-16 | 50.58 | $42.61 | 536100 |
| 2023-10-13 | 50.00 | $42.52 | 467100 |
| 2023-10-12 | 47.18 | $42.09 | 248021 |
| 2023-10-11 | 50.52 | $42.62 | 461833 |
| 2023-10-10 | 45.31 | $41.87 | 692700 |
| 2023-10-09 | 44.80 | $41.80 | 319100 |
| 2023-10-06 | 41.03 | $41.30 | 578190 |
| 2023-10-05 | 40.80 | $41.27 | 463003 |
| 2023-10-04 | 35.46 | $40.60 | 582085 |
| 2023-10-03 | 34.02 | $40.43 | 673300 |
| 2023-10-02 | 36.76 | $41.03 | 687000 |
| 2023-09-29 | 39.32 | $41.54 | 606249 |
| 2023-09-28 | 40.26 | $41.72 | 441300 |
| 2023-09-27 | 38.72 | $41.52 | 714500 |
| 2023-09-26 | 37.17 | $41.32 | 634137 |
| 2023-09-25 | 43.35 | $42.51 | 596661 |
| 2023-09-22 | 38.27 | $41.89 | 767643 |
| 2023-09-21 | 37.15 | $41.76 | 607646 |
| 2023-09-20 | 42.84 | $42.76 | 368373 |
| 2023-09-19 | 41.39 | $42.59 | 327300 |
| 2023-09-18 | 40.12 | $42.44 | 402900 |
| 2023-09-15 | 41.02 | $42.60 | 1.0M |
| 2023-09-14 | 43.04 | $42.95 | 584410 |
| 2023-09-13 | 39.91 | $42.56 | 456002 |
| 2023-09-12 | 44.09 | $43.27 | 405200 |
| 2023-09-11 | 46.58 | $43.65 | 404143 |
| 2023-09-08 | 50.63 | $44.22 | 426008 |
| 2023-09-07 | 49.68 | $44.09 | 1.0M |
| 2023-09-06 | 50.90 | $44.26 | 596600 |
| 2023-09-05 | 49.16 | $44.01 | 558805 |
| 2023-09-01 | 55.10 | $44.81 | 394306 |
| 2023-08-31 | 54.90 | $44.78 | 575846 |
| 2023-08-30 | 55.66 | $44.88 | 508500 |
| 2023-08-29 | 55.66 | $44.88 | 532700 |
| 2023-08-28 | 52.51 | $44.35 | 367400 |
| 2023-08-25 | 49.63 | $43.90 | 410521 |
| 2023-08-24 | 49.69 | $43.91 | 423530 |
| 2023-08-23 | 51.65 | $44.22 | 483212 |
| 2023-08-22 | 47.05 | $43.50 | 384300 |
| 2023-08-21 | 43.58 | $43.01 | 469923 |
| 2023-08-18 | 46.92 | $43.57 | 359800 |
| 2023-08-17 | 45.65 | $43.39 | 528687 |
| 2023-08-16 | 44.88 | $43.28 | 897749 |
| 2023-08-15 | 44.07 | $43.16 | 1.4M |
| 2023-08-14 | 41.53 | $42.79 | 846733 |
| 2023-08-11 | 41.68 | $42.82 | 289346 |
| 2023-08-10 | 42.43 | $42.98 | 470240 |
| 2023-08-09 | 40.45 | $42.67 | 519931 |
| 2023-08-08 | 42.09 | $43.04 | 285842 |
| 2023-08-07 | 44.90 | $43.64 | 342200 |
| 2023-08-04 | 41.70 | $43.12 | 422177 |
| 2023-08-03 | 41.01 | $43.01 | 884995 |
| 2023-08-02 | 47.51 | $44.35 | 323719 |
| 2023-08-01 | 51.32 | $45.01 | 570451 |
| 2023-07-31 | 49.15 | $44.64 | 653500 |
| 2023-07-28 | 42.94 | $43.69 | 565000 |
| 2023-07-27 | 45.20 | $44.10 | 922906 |
| 2023-07-26 | 47.28 | $44.46 | 675400 |
| 2023-07-25 | 48.10 | $44.60 | 974920 |
| 2023-07-24 | 51.03 | $45.09 | 1.0M |
| 2023-07-21 | 53.63 | $45.50 | 547107 |
| 2023-07-20 | 55.32 | $45.76 | 532510 |
| 2023-07-19 | 52.64 | $45.27 | 728757 |
| 2023-07-18 | 50.27 | $44.86 | 780900 |
| 2023-07-17 | 52.02 | $45.15 | 917509 |
| 2023-07-14 | 54.51 | $45.55 | 981153 |
| 2023-07-13 | 57.31 | $45.98 | 2.2M |
| 2023-07-12 | 60.18 | $46.40 | 1.2M |
| 2023-07-11 | 61.50 | $46.59 | 1.6M |
| 2023-07-10 | 66.32 | $47.25 | 379000 |
| 2023-07-07 | 65.81 | $47.12 | 674752 |
| 2023-07-06 | 65.48 | $47.03 | 464801 |
| 2023-07-05 | 66.73 | $47.21 | 458366 |
| 2023-07-03 | 66.93 | $47.24 | 237701 |
| 2023-06-30 | 65.47 | $46.80 | 778690 |
| 2023-06-29 | 66.55 | $46.97 | 1.0M |
| 2023-06-28 | 63.12 | $45.96 | 834870 |
| 2023-06-27 | 61.37 | $45.49 | 315223 |
| 2023-06-26 | 57.89 | $44.63 | 276200 |
| 2023-06-23 | 53.56 | $43.69 | 455201 |
| 2023-06-22 | 55.88 | $44.09 | 691948 |
| 2023-06-21 | 57.61 | $44.38 | 448744 |
| 2023-06-20 | 62.33 | $45.13 | 579410 |
| 2023-06-16 | 67.00 | $45.80 | 786521 |
| 2023-06-15 | 66.86 | $45.76 | 309800 |
| 2023-06-14 | 66.69 | $45.71 | 571400 |
| 2023-06-13 | 66.33 | $45.60 | 464538 |
| 2023-06-12 | 65.37 | $45.30 | 307800 |
| 2023-06-09 | 65.78 | $45.37 | 401134 |
| 2023-06-08 | 65.39 | $45.24 | 540059 |
| 2023-06-07 | 63.19 | $44.52 | 408704 |
| 2023-06-06 | 60.63 | $43.75 | 514132 |
| 2023-06-05 | 56.79 | $42.71 | 390055 |
| 2023-06-02 | 63.47 | $43.89 | 666296 |
| 2023-06-01 | 51.90 | $41.35 | 342359 |
| 2023-05-31 | 54.21 | $41.71 | 513864 |
| 2023-05-30 | 51.29 | $41.20 | 327165 |
| 2023-05-26 | 54.26 | $41.66 | 392912 |
| 2023-05-25 | 52.08 | $41.28 | 347500 |
| 2023-05-24 | 54.61 | $41.67 | 262200 |
| 2023-05-23 | 57.61 | $42.11 | 324800 |
| 2023-05-22 | 58.59 | $42.25 | 282004 |
| 2023-05-19 | 57.21 | $41.97 | 311001 |
| 2023-05-18 | 56.63 | $41.85 | 340614 |
| 2023-05-17 | 57.63 | $42.01 | 351293 |
| 2023-05-16 | 55.87 | $41.63 | 541022 |
| 2023-05-15 | 57.66 | $41.93 | 466800 |
| 2023-05-12 | 53.09 | $40.97 | 358146 |
| 2023-05-11 | 57.05 | $41.62 | 472125 |
| 2023-05-10 | 60.14 | $42.09 | 357633 |
| 2023-05-09 | 59.61 | $41.97 | 294701 |
| 2023-05-08 | 62.09 | $42.35 | 260010 |
| 2023-05-05 | 61.89 | $42.30 | 297717 |
| 2023-05-04 | 61.43 | $42.18 | 339500 |
| 2023-05-03 | 59.90 | $41.78 | 955433 |
| 2023-05-02 | 57.62 | $41.21 | 360739 |
| 2023-05-01 | 60.54 | $41.72 | 413656 |
| 2023-04-28 | 61.95 | $41.96 | 939857 |
| 2023-04-27 | 61.06 | $41.71 | 1.2M |
| 2023-04-26 | 55.12 | $40.23 | 530429 |
| 2023-04-25 | 58.01 | $40.74 | 597121 |
| 2023-04-24 | 56.61 | $40.41 | 443500 |
| 2023-04-21 | 55.54 | $40.16 | 712500 |
| 2023-04-20 | 56.33 | $40.31 | 288818 |
| 2023-04-19 | 57.05 | $40.45 | 460671 |
| 2023-04-18 | 53.24 | $39.51 | 270859 |
| 2023-04-17 | 54.46 | $39.76 | 721707 |
| 2023-04-14 | 53.98 | $39.64 | 551632 |
| 2023-04-13 | 53.75 | $39.58 | 580879 |
| 2023-04-12 | 51.58 | $39.02 | 693534 |
| 2023-04-11 | 54.53 | $39.70 | 699600 |
| 2023-04-10 | 50.84 | $38.76 | 542722 |
| 2023-04-06 | 48.70 | $38.25 | 353116 |
| 2023-04-05 | 46.61 | $37.77 | 581610 |
| 2023-04-04 | 49.56 | $38.51 | 479421 |
| 2023-04-03 | 49.23 | $38.43 | 542607 |
| 2023-03-31 | 47.90 | $38.10 | 587784 |
| 2023-03-30 | 43.07 | $36.98 | 688466 |
| 2023-03-29 | 43.76 | $37.18 | 711200 |
| 2023-03-28 | 42.09 | $36.80 | 1.6M |
| 2023-03-27 | 36.75 | $35.66 | 409000 |
| 2023-03-24 | 34.89 | $35.29 | 457788 |
| 2023-03-23 | 30.39 | $34.43 | 650900 |
| 2023-03-22 | 30.81 | $34.61 | 736134 |
| 2023-03-21 | 36.60 | $36.76 | 401800 |
| 2023-03-20 | 36.63 | $36.77 | 512646 |
| 2023-03-17 | 30.85 | $35.71 | 1.0M |
| 2023-03-16 | 35.13 | $37.20 | 565624 |
| 2023-03-15 | 39.78 | $38.52 | 822492 |
| 2023-03-14 | 40.76 | $38.77 | 586802 |
| 2023-03-13 | 37.75 | $38.25 | 701621 |
| 2023-03-10 | 34.16 | $37.66 | 539661 |
| 2023-03-09 | 39.48 | $39.11 | 473400 |
| 2023-03-08 | 45.42 | $40.39 | 288211 |
| 2023-03-07 | 45.36 | $40.38 | 303706 |
| 2023-03-06 | 48.18 | $40.93 | 366290 |
| 2023-03-03 | 50.05 | $41.28 | 358648 |
| 2023-03-02 | 46.43 | $40.64 | 308725 |
| 2023-03-01 | 46.43 | $40.64 | 404603 |
| 2023-02-28 | 47.40 | $40.84 | 530236 |
| 2023-02-27 | 48.36 | $41.04 | 355400 |
| 2023-02-24 | 47.81 | $40.93 | 565500 |
| 2023-02-23 | 53.77 | $42.13 | 457633 |
| 2023-02-22 | 51.52 | $41.66 | 421647 |
| 2023-02-21 | 51.38 | $41.63 | 401446 |
| 2023-02-17 | 54.87 | $42.31 | 297217 |
| 2023-02-16 | 55.88 | $42.50 | 368600 |
| 2023-02-15 | 59.32 | $43.13 | 320400 |
| 2023-02-14 | 57.13 | $42.58 | 294358 |
| 2023-02-13 | 59.97 | $43.09 | 318700 |
| 2023-02-10 | 57.24 | $42.40 | 224600 |
| 2023-02-09 | 56.00 | $42.10 | 565467 |
| 2023-02-08 | 59.67 | $42.77 | 451627 |
| 2023-02-07 | 61.74 | $43.13 | 560151 |
| 2023-02-06 | 61.17 | $42.97 | 475384 |
| 2023-02-03 | 60.19 | $42.69 | 789391 |
| 2023-02-02 | 64.75 | $43.51 | 581674 |
| 2023-02-01 | 61.91 | $42.66 | 468776 |
| 2023-01-31 | 61.28 | $42.48 | 690694 |
| 2023-01-30 | 58.77 | $41.78 | 588344 |
| 2023-01-27 | 63.83 | $42.68 | 883700 |
| 2023-01-26 | 61.56 | $42.03 | 355038 |
| 2023-01-25 | 59.40 | $41.45 | 361800 |
| 2023-01-24 | 59.10 | $41.37 | 364112 |
| 2023-01-23 | 59.36 | $41.42 | 433720 |
| 2023-01-20 | 55.51 | $40.39 | 324317 |
| 2023-01-19 | 52.96 | $39.77 | 426731 |
| 2023-01-18 | 54.64 | $40.12 | 494200 |
| 2023-01-17 | 58.19 | $40.83 | 626736 |
| 2023-01-13 | 54.34 | $39.86 | 835915 |
| 2023-01-12 | 53.54 | $39.67 | 638200 |
| 2023-01-11 | 50.71 | $39.01 | 868626 |
| 2023-01-10 | 42.75 | $37.43 | 431344 |
| 2023-01-09 | 41.09 | $37.14 | 552025 |
| 2023-01-06 | 40.87 | $37.10 | 507100 |
| 2023-01-05 | 35.50 | $36.18 | 710300 |
| 2023-01-04 | 39.42 | $37.24 | 906855 |
| 2023-01-03 | 37.05 | $36.86 | 838942 |
| 2022-12-30 | 40.45 | $37.72 | 689900 |
| 2022-12-29 | 40.49 | $37.73 | 618181 |
| 2022-12-28 | 38.48 | $37.39 | 754232 |
| 2022-12-27 | 41.97 | $38.27 | 679656 |
| 2022-12-23 | 42.13 | $38.31 | 529024 |
| 2022-12-22 | 37.39 | $37.50 | 1.3M |
| 2022-12-21 | 44.94 | $39.25 | 676246 |
| 2022-12-20 | 43.07 | $38.95 | 538723 |
| 2022-12-19 | 45.84 | $39.51 | 551745 |
| 2022-12-16 | 49.68 | $40.22 | 1.1M |
| 2022-12-15 | 52.56 | $40.71 | 541654 |
| 2022-12-14 | 55.17 | $41.13 | 661516 |
| 2022-12-13 | 54.66 | $41.03 | 629783 |
| 2022-12-12 | 52.88 | $40.68 | 719626 |
| 2022-12-09 | 53.45 | $40.78 | 635387 |
| 2022-12-08 | 53.45 | $40.78 | 361800 |
| 2022-12-07 | 53.50 | $40.79 | 363360 |
| 2022-12-06 | 52.89 | $40.65 | 321449 |
| 2022-12-05 | 53.08 | $40.69 | 308425 |
| 2022-12-02 | 57.26 | $41.55 | 284200 |
| 2022-12-01 | 57.19 | $41.53 | 444000 |
| 2022-11-30 | 57.57 | $41.61 | 463507 |
| 2022-11-29 | 54.55 | $40.77 | 282138 |
| 2022-11-28 | 52.72 | $40.29 | 443936 |
| 2022-11-25 | 56.74 | $41.18 | 196800 |
| 2022-11-23 | 54.56 | $40.59 | 244507 |
| 2022-11-22 | 56.01 | $40.91 | 263222 |
| 2022-11-21 | 53.08 | $40.12 | 208900 |
| 2022-11-18 | 52.74 | $40.03 | 236532 |
| 2022-11-17 | 51.55 | $39.71 | 485600 |
| 2022-11-16 | 50.59 | $39.45 | 314202 |
| 2022-11-15 | 52.45 | $39.94 | 570700 |
| 2022-11-14 | 48.56 | $38.88 | 271402 |
| 2022-11-11 | 51.06 | $39.55 | 657600 |
| 2022-11-10 | 53.01 | $40.05 | 802321 |
| 2022-11-09 | 45.71 | $38.19 | 502281 |
| 2022-11-08 | 49.65 | $39.19 | 371252 |
| 2022-11-07 | 49.23 | $39.09 | 316300 |
| 2022-11-04 | 49.98 | $39.28 | 298100 |
| 2022-11-03 | 45.89 | $38.28 | 372400 |
| 2022-11-02 | 44.42 | $37.94 | 436079 |
| 2022-11-01 | 48.58 | $39.07 | 420251 |
| 2022-10-31 | 46.61 | $38.60 | 504557 |
| 2022-10-28 | 47.45 | $38.83 | 553109 |
| 2022-10-27 | 46.53 | $38.60 | 418998 |
| 2022-10-26 | 45.90 | $38.44 | 436453 |
| 2022-10-25 | 45.97 | $38.46 | 364294 |
| 2022-10-24 | 41.08 | $37.21 | 340827 |
| 2022-10-21 | 41.39 | $37.32 | 325000 |
| 2022-10-20 | 38.73 | $36.66 | 378700 |
| 2022-10-19 | 39.50 | $36.96 | 308235 |
| 2022-10-18 | 42.40 | $38.04 | 406120 |
| 2022-10-17 | 39.64 | $37.33 | 444553 |
| 2022-10-14 | 37.05 | $36.69 | 494400 |
| 2022-10-13 | 38.31 | $37.21 | 442428 |
| 2022-10-12 | 36.12 | $36.66 | 645700 |
| 2022-10-11 | 33.62 | $36.05 | 880600 |
| 2022-10-10 | 32.72 | $35.83 | 468932 |
| 2022-10-07 | 32.60 | $35.80 | 477291 |
| 2022-10-06 | 34.08 | $36.58 | 503202 |
| 2022-10-05 | 35.42 | $37.26 | 425912 |
| 2022-10-04 | 36.95 | $38.02 | 582000 |
| 2022-10-03 | 29.76 | $36.13 | 517877 |
| 2022-09-30 | 28.66 | $35.86 | 767972 |
| 2022-09-29 | 25.96 | $35.20 | 1.1M |
| 2022-09-28 | 29.55 | $37.43 | 1.5M |
| 2022-09-27 | 26.20 | $36.66 | 912466 |
| 2022-09-26 | 23.46 | $36.05 | 983867 |
| 2022-09-23 | 27.06 | $38.35 | 706544 |
| 2022-09-22 | 28.37 | $39.08 | 880400 |
| 2022-09-21 | 33.76 | $41.61 | 1.4M |
| 2022-09-20 | 34.27 | $41.82 | 1.1M |
| 2022-09-19 | 34.85 | $42.06 | 1.1M |
| 2022-09-16 | 32.42 | $41.52 | 927013 |
| 2022-09-15 | 33.66 | $42.08 | 443600 |
| 2022-09-14 | 34.28 | $42.36 | 607461 |
| 2022-09-13 | 35.36 | $42.85 | 602851 |
| 2022-09-12 | 40.48 | $44.92 | 476203 |
| 2022-09-09 | 35.51 | $43.76 | 434425 |
| 2022-09-08 | 31.67 | $42.94 | 541013 |
| 2022-09-07 | 29.53 | $42.50 | 739368 |
| 2022-09-06 | 27.52 | $42.09 | 681017 |
| 2022-09-02 | 27.74 | $42.21 | 464100 |
| 2022-09-01 | 28.70 | $42.74 | 745636 |
| 2022-08-31 | 30.10 | $43.49 | 549714 |
| 2022-08-30 | 31.17 | $44.04 | 416750 |
| 2022-08-29 | 32.99 | $44.95 | 514837 |
| 2022-08-26 | 34.23 | $45.54 | 890600 |
| 2022-08-25 | 36.50 | $46.57 | 640936 |
| 2022-08-24 | 35.27 | $46.26 | 1.3M |
| 2022-08-23 | 37.80 | $47.39 | 580300 |
| 2022-08-22 | 39.00 | $47.90 | 730157 |
| 2022-08-19 | 40.41 | $48.49 | 2.3M |
| 2022-08-18 | 49.79 | $51.73 | 481526 |
| 2022-08-17 | 48.71 | $51.42 | 1.3M |
| 2022-08-16 | 66.15 | $55.41 | 367872 |
| 2022-08-15 | 66.27 | $55.43 | 301686 |
| 2022-08-12 | 66.07 | $55.36 | 240930 |
| 2022-08-11 | 63.98 | $54.61 | 292562 |
| 2022-08-10 | 62.85 | $54.22 | 300438 |
| 2022-08-09 | 60.19 | $53.35 | 351358 |
| 2022-08-08 | 58.78 | $52.91 | 345616 |
| 2022-08-05 | 57.24 | $52.44 | 305239 |
| 2022-08-04 | 55.73 | $51.99 | 391200 |
| 2022-08-03 | 58.75 | $52.68 | 425442 |
| 2022-08-02 | 61.30 | $53.24 | 565581 |
| 2022-08-01 | 66.61 | $54.32 | 487037 |
| 2022-07-29 | 65.26 | $53.81 | 342100 |
| 2022-07-28 | 63.73 | $53.25 | 344654 |
| 2022-07-27 | 62.47 | $52.80 | 288800 |
| 2022-07-26 | 60.80 | $52.22 | 335125 |
| 2022-07-25 | 61.20 | $52.31 | 354700 |
| 2022-07-22 | 58.20 | $51.28 | 371517 |
| 2022-07-21 | 59.35 | $51.55 | 319200 |
| 2022-07-20 | 61.42 | $52.04 | 349039 |
| 2022-07-19 | 61.63 | $52.09 | 496300 |
| 2022-07-18 | 56.67 | $50.32 | 499200 |
| 2022-07-15 | 53.05 | $49.21 | 324600 |
| 2022-07-14 | 47.66 | $47.77 | 220021 |
| 2022-07-13 | 48.32 | $47.95 | 260241 |
| 2022-07-12 | 48.75 | $48.07 | 324206 |
| 2022-07-11 | 49.02 | $48.15 | 206306 |
| 2022-07-08 | 50.33 | $48.54 | 326300 |
| 2022-07-07 | 51.16 | $48.79 | 477700 |
| 2022-07-06 | 45.51 | $47.14 | 231934 |
| 2022-07-05 | 46.00 | $47.30 | 321209 |
| 2022-07-01 | 46.81 | $47.57 | 291500 |
| 2022-06-30 | 44.62 | $46.93 | 521200 |
| 2022-06-29 | 45.51 | $47.25 | 394300 |
| 2022-06-28 | 47.19 | $47.85 | 633544 |
| 2022-06-27 | 46.47 | $47.62 | 362600 |
| 2022-06-24 | 46.41 | $47.60 | 561600 |
| 2022-06-23 | 41.36 | $45.99 | 381400 |
| 2022-06-22 | 39.47 | $45.43 | 409580 |
| 2022-06-21 | 39.14 | $45.33 | 355500 |
| 2022-06-17 | 38.24 | $45.05 | 804142 |
| 2022-06-16 | 34.77 | $43.99 | 576910 |
| 2022-06-15 | 37.94 | $45.65 | 807804 |
| 2022-06-14 | 30.33 | $43.56 | 1.2M |
| 2022-06-13 | 32.78 | $44.90 | 617906 |
| 2022-06-10 | 40.07 | $48.08 | 571638 |
| 2022-06-09 | 43.35 | $49.22 | 573477 |
| 2022-06-08 | 46.46 | $50.20 | 438656 |
| 2022-06-07 | 50.12 | $51.25 | 330849 |
| 2022-06-06 | 46.21 | $50.23 | 318500 |
| 2022-06-03 | 45.73 | $50.11 | 340570 |
| 2022-06-02 | 50.23 | $51.39 | 421707 |
| 2022-06-01 | 49.49 | $51.19 | 491155 |
| 2022-05-31 | 49.67 | $51.24 | 587137 |
| 2022-05-27 | 48.03 | $50.77 | 322300 |
| 2022-05-26 | 45.60 | $50.09 | 465458 |
| 2022-05-25 | 43.26 | $49.46 | 291579 |
| 2022-05-24 | 40.84 | $48.83 | 561100 |
| 2022-05-23 | 43.43 | $49.76 | 380656 |
| 2022-05-20 | 45.62 | $50.50 | 546893 |
| 2022-05-19 | 46.59 | $50.82 | 424120 |
| 2022-05-18 | 46.94 | $50.94 | 603246 |
| 2022-05-17 | 48.04 | $51.32 | 379738 |
| 2022-05-16 | 43.77 | $50.02 | 426028 |
| 2022-05-13 | 44.22 | $50.19 | 438700 |
| 2022-05-12 | 37.80 | $48.40 | 1.8M |
| 2022-05-11 | 41.58 | $49.89 | 723802 |
| 2022-05-10 | 43.21 | $50.48 | 674100 |
| 2022-05-09 | 42.92 | $50.40 | 695400 |
| 2022-05-06 | 49.37 | $52.57 | 513615 |
| 2022-05-05 | 50.27 | $52.84 | 736349 |
| 2022-05-04 | 51.44 | $53.20 | 377800 |
| 2022-05-03 | 47.90 | $52.10 | 448213 |
| 2022-05-02 | 44.65 | $51.17 | 588265 |
| 2022-04-29 | 48.85 | $52.52 | 735700 |
| 2022-04-28 | 58.57 | $55.03 | 293500 |
| 2022-04-27 | 55.63 | $54.15 | 410516 |
| 2022-04-26 | 55.32 | $54.06 | 357170 |
| 2022-04-25 | 61.50 | $55.43 | 515405 |
| 2022-04-22 | 63.77 | $55.89 | 759796 |
| 2022-04-21 | 62.45 | $55.43 | 554448 |
| 2022-04-20 | 62.23 | $55.35 | 458800 |
| 2022-04-19 | 61.31 | $55.02 | 486140 |
| 2022-04-18 | 57.61 | $53.77 | 484208 |
| 2022-04-14 | 56.57 | $53.44 | 421016 |
| 2022-04-13 | 54.81 | $52.89 | 330507 |
| 2022-04-12 | 49.00 | $51.26 | 467600 |
| 2022-04-11 | 50.59 | $51.68 | 370441 |
| 2022-04-08 | 52.44 | $52.16 | 330900 |
| 2022-04-07 | 53.41 | $52.41 | 472200 |
| 2022-04-06 | 59.13 | $53.79 | 566265 |
| 2022-04-05 | 57.92 | $53.40 | 473844 |
| 2022-04-04 | 62.08 | $54.33 | 565442 |
| 2022-04-01 | 67.16 | $55.36 | 378124 |
| 2022-03-31 | 65.46 | $54.71 | 495300 |
| 2022-03-30 | 66.11 | $54.84 | 387636 |
| 2022-03-29 | 72.16 | $56.00 | 804300 |
| 2022-03-28 | 66.84 | $53.86 | 469040 |
| 2022-03-25 | 65.83 | $53.51 | 478300 |
| 2022-03-24 | 63.65 | $52.79 | 376919 |
| 2022-03-23 | 61.86 | $52.23 | 337844 |
| 2022-03-22 | 63.29 | $52.50 | 582300 |
| 2022-03-21 | 60.60 | $51.66 | 345400 |
| 2022-03-18 | 60.20 | $51.54 | 826135 |
| 2022-03-17 | 60.78 | $51.66 | 440533 |
| 2022-03-16 | 61.11 | $51.73 | 681425 |
| 2022-03-15 | 60.97 | $51.68 | 528700 |
| 2022-03-14 | 61.10 | $51.71 | 501942 |
| 2022-03-11 | 64.92 | $52.60 | 522652 |
| 2022-03-10 | 64.49 | $52.42 | 591000 |
| 2022-03-09 | 64.99 | $52.54 | 889921 |
| 2022-03-08 | 61.46 | $51.05 | 748900 |
| 2022-03-07 | 60.24 | $50.57 | 566429 |
| 2022-03-04 | 65.16 | $51.77 | 492634 |
| 2022-03-03 | 64.19 | $51.35 | 628400 |
| 2022-03-02 | 62.87 | $50.79 | 558019 |
| 2022-03-01 | 58.96 | $49.26 | 645541 |
| 2022-02-28 | 61.12 | $49.80 | 790650 |
| 2022-02-25 | 62.41 | $50.12 | 560800 |
| 2022-02-24 | 60.04 | $49.17 | 1.0M |
| 2022-02-23 | 59.37 | $48.91 | 2.4M |
| 2022-02-22 | 49.49 | $45.70 | 873510 |
| 2022-02-18 | 54.43 | $46.96 | 764900 |
| 2022-02-17 | 53.19 | $46.61 | 622157 |
| 2022-02-16 | 55.13 | $47.09 | 1.1M |
| 2022-02-15 | 51.72 | $46.11 | 930166 |
| 2022-02-14 | 45.48 | $44.56 | 1.7M |
| 2022-02-11 | 44.28 | $44.29 | 566900 |
| 2022-02-10 | 44.20 | $44.27 | 397200 |
| 2022-02-09 | 47.65 | $45.26 | 519723 |
| 2022-02-08 | 43.50 | $44.28 | 425900 |
| 2022-02-07 | 41.94 | $43.93 | 471285 |
| 2022-02-04 | 43.14 | $44.30 | 559649 |
| 2022-02-03 | 40.93 | $43.79 | 430730 |
| 2022-02-02 | 43.08 | $44.48 | 808200 |
| 2022-02-01 | 45.83 | $45.31 | 1.1M |
| 2022-01-31 | 39.94 | $43.97 | 1.3M |
| 2022-01-28 | 35.53 | $43.08 | 582918 |
| 2022-01-27 | 32.78 | $42.56 | 462718 |
| 2022-01-26 | 36.22 | $43.78 | 623200 |
| 2022-01-25 | 37.92 | $44.33 | 645027 |
| 2022-01-24 | 36.84 | $44.12 | 894427 |
| 2022-01-21 | 37.22 | $44.25 | 751909 |
| 2022-01-20 | 39.11 | $44.89 | 715294 |
| 2022-01-19 | 44.84 | $46.59 | 627558 |
| 2022-01-18 | 46.88 | $47.12 | 689400 |
| 2022-01-14 | 48.78 | $47.60 | 453032 |
| 2022-01-13 | 48.94 | $47.64 | 409900 |
| 2022-01-12 | 48.50 | $47.53 | 260270 |
| 2022-01-11 | 49.52 | $47.81 | 558477 |
| 2022-01-10 | 49.73 | $47.87 | 431462 |
| 2022-01-07 | 52.78 | $48.72 | 455100 |
| 2022-01-06 | 51.11 | $48.22 | 313231 |
| 2022-01-05 | 48.87 | $47.57 | 421700 |
| 2022-01-04 | 53.29 | $48.81 | 446900 |
| 2022-01-03 | 51.96 | $48.41 | 353415 |
| 2021-12-31 | 48.76 | $47.49 | 313932 |
| 2021-12-30 | 48.86 | $47.52 | 405800 |
| 2021-12-29 | 50.18 | $47.92 | 496000 |
| 2021-12-28 | 48.77 | $47.49 | 376500 |
| 2021-12-27 | 48.83 | $47.51 | 498800 |
| 2021-12-23 | 45.51 | $46.48 | 433819 |
| 2021-12-22 | 44.41 | $46.15 | 454740 |
| 2021-12-21 | 43.89 | $45.99 | 685434 |
| 2021-12-20 | 37.40 | $44.13 | 661471 |
| 2021-12-17 | 38.89 | $44.78 | 1.5M |
| 2021-12-16 | 38.82 | $44.76 | 645300 |
| 2021-12-15 | 40.34 | $45.44 | 734845 |
| 2021-12-14 | 41.20 | $45.82 | 772300 |
| 2021-12-13 | 42.42 | $46.36 | 602244 |
| 2021-12-10 | 44.40 | $47.22 | 424324 |
| 2021-12-09 | 42.99 | $46.74 | 418916 |
| 2021-12-08 | 46.17 | $48.11 | 371700 |
| 2021-12-07 | 45.39 | $47.83 | 496914 |
| 2021-12-06 | 45.01 | $47.69 | 820815 |
| 2021-12-03 | 36.56 | $44.88 | 638236 |
| 2021-12-02 | 38.27 | $45.74 | 685192 |
| 2021-12-01 | 30.85 | $43.66 | 908827 |
| 2021-11-30 | 35.67 | $46.12 | 875200 |
| 2021-11-29 | 38.60 | $47.38 | 574183 |
| 2021-11-26 | 39.58 | $47.78 | 820900 |
| 2021-11-24 | 49.67 | $51.14 | 451539 |
| 2021-11-23 | 46.22 | $50.25 | 519700 |
| 2021-11-22 | 43.36 | $49.56 | 431002 |
| 2021-11-19 | 41.88 | $49.21 | 486900 |
| 2021-11-18 | 45.20 | $50.24 | 351147 |
| 2021-11-17 | 46.95 | $50.75 | 385200 |
| 2021-11-16 | 46.95 | $50.75 | 404134 |
| 2021-11-15 | 50.33 | $51.73 | 337447 |
| 2021-11-12 | 47.85 | $51.05 | 349221 |
| 2021-11-11 | 49.54 | $51.54 | 437328 |
| 2021-11-10 | 50.48 | $51.81 | 383900 |
| 2021-11-09 | 51.57 | $52.13 | 490800 |
| 2021-11-08 | 51.16 | $52.00 | 503615 |
| 2021-11-05 | 57.75 | $53.85 | 460220 |
| 2021-11-04 | 52.96 | $52.31 | 432773 |
| 2021-11-03 | 58.03 | $53.56 | 635926 |
| 2021-11-02 | 55.84 | $52.88 | 635064 |
| 2021-11-01 | 50.60 | $51.42 | 761800 |
| 2021-10-29 | 45.50 | $50.21 | 727300 |
| 2021-10-28 | 51.56 | $51.66 | 321700 |
| 2021-10-27 | 48.74 | $51.03 | 731693 |
| 2021-10-26 | 52.27 | $51.80 | 441726 |
| 2021-10-25 | 49.57 | $51.20 | 637316 |
| 2021-10-22 | 50.84 | $51.48 | 466500 |
| 2021-10-21 | 50.84 | $51.48 | 355283 |
| 2021-10-20 | 53.93 | $52.17 | 218000 |
| 2021-10-19 | 51.15 | $51.49 | 315700 |
| 2021-10-18 | 53.59 | $52.03 | 470700 |
| 2021-10-15 | 56.53 | $52.65 | 289627 |
| 2021-10-14 | 59.06 | $53.16 | 267900 |
| 2021-10-13 | 57.50 | $52.72 | 285916 |
| 2021-10-12 | 57.88 | $52.80 | 528117 |
| 2021-10-11 | 55.79 | $52.20 | 208712 |
| 2021-10-08 | 55.34 | $52.07 | 267500 |
| 2021-10-07 | 56.97 | $52.45 | 327826 |
| 2021-10-06 | 54.24 | $51.64 | 618128 |
| 2021-10-05 | 54.44 | $51.69 | 439021 |
| 2021-10-04 | 54.95 | $51.82 | 441931 |
| 2021-10-01 | 55.51 | $51.97 | 764100 |
| 2021-09-30 | 46.47 | $49.38 | 544300 |
| 2021-09-29 | 49.07 | $50.09 | 259415 |
| 2021-09-28 | 50.62 | $50.50 | 338400 |
| 2021-09-27 | 53.77 | $51.30 | 977616 |
| 2021-09-24 | 52.04 | $50.81 | 400636 |
| 2021-09-23 | 53.80 | $51.26 | 530004 |
| 2021-09-22 | 50.20 | $50.25 | 411888 |
| 2021-09-21 | 47.14 | $49.46 | 285200 |
| 2021-09-20 | 45.86 | $49.14 | 448102 |
| 2021-09-17 | 46.83 | $49.43 | 969703 |
| 2021-09-16 | 47.66 | $49.68 | 386645 |
| 2021-09-15 | 45.87 | $49.19 | 382815 |
| 2021-09-14 | 43.32 | $48.51 | 506600 |
| 2021-09-13 | 46.31 | $49.49 | 854316 |
| 2021-09-10 | 39.27 | $47.76 | 495200 |
| 2021-09-09 | 43.89 | $49.22 | 372600 |
| 2021-09-08 | 50.40 | $50.91 | 398514 |
| 2021-09-07 | 50.74 | $50.99 | 527990 |
| 2021-09-03 | 54.24 | $51.80 | 878700 |
| 2021-09-02 | 51.28 | $51.05 | 346300 |
| 2021-09-01 | 51.08 | $51.00 | 436900 |
| 2021-08-31 | 50.10 | $50.75 | 240012 |
| 2021-08-30 | 49.34 | $50.55 | 328047 |
| 2021-08-27 | 50.37 | $50.83 | 400900 |
| 2021-08-26 | 47.11 | $49.96 | 580100 |
| 2021-08-25 | 48.32 | $50.31 | 1.0M |
| 2021-08-24 | 42.63 | $48.89 | 539721 |
| 2021-08-23 | 37.96 | $47.87 | 639521 |
| 2021-08-20 | 36.02 | $47.47 | 323000 |
| 2021-08-19 | 34.76 | $47.21 | 353983 |
| 2021-08-18 | 37.72 | $48.30 | 280000 |
| 2021-08-17 | 37.97 | $48.39 | 334534 |
| 2021-08-16 | 41.76 | $49.67 | 303963 |
| 2021-08-13 | 42.48 | $49.90 | 397800 |
| 2021-08-12 | 43.73 | $50.30 | 261329 |
| 2021-08-11 | 44.90 | $50.67 | 397914 |
| 2021-08-10 | 44.86 | $50.66 | 311014 |
| 2021-08-09 | 45.09 | $50.74 | 309400 |
| 2021-08-06 | 44.51 | $50.57 | 439423 |
| 2021-08-05 | 45.23 | $50.84 | 372241 |
| 2021-08-04 | 37.97 | $48.80 | 403200 |
| 2021-08-03 | 40.63 | $49.86 | 570841 |
| 2021-08-02 | 39.87 | $49.66 | 557317 |
| 2021-07-30 | 41.48 | $50.30 | 671500 |
| 2021-07-29 | 42.99 | $50.89 | 607900 |
| 2021-07-28 | 44.24 | $51.37 | 585901 |
| 2021-07-27 | 47.14 | $52.44 | 553729 |
| 2021-07-26 | 47.53 | $52.58 | 647746 |
| 2021-07-23 | 48.36 | $52.89 | 319000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.57
2026-07-21
Close Price
$62.05
Vol: 120558
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -22.57 | $62.05 | 120558 |
| 2026-07-20 | -19.48 | $62.17 | 759600 |
| 2026-07-17 | -18.02 | $62.21 | 458700 |
| 2026-07-16 | 0.00 | $62.26 | 1.1M |
| 2026-07-15 | -23.61 | $60.13 | 555511 |
| 2026-07-14 | -39.26 | $59.54 | 499152 |
| 2026-07-13 | -32.10 | $59.81 | 506907 |
| 2026-07-10 | -37.14 | $59.62 | 333475 |
| 2026-07-09 | -38.46 | $59.57 | 759852 |
| 2026-07-08 | -36.87 | $59.63 | 1.2M |
| 2026-07-07 | -31.30 | $59.84 | 566556 |
| 2026-07-06 | -36.06 | $59.21 | 454737 |
| 2026-07-02 | -35.69 | $59.10 | 523890 |
| 2026-07-01 | -60.97 | $57.74 | 755000 |
| 2026-06-30 | -55.95 | $58.01 | 521033 |
| 2026-06-29 | -37.17 | $59.02 | 607225 |
| 2026-06-26 | -24.54 | $59.70 | 898400 |
| 2026-06-25 | -36.80 | $59.04 | 490559 |
| 2026-06-24 | -38.66 | $58.94 | 571608 |
| 2026-06-23 | -34.20 | $59.18 | 472115 |
| 2026-06-22 | -55.39 | $58.04 | 634319 |
| 2026-06-18 | -65.24 | $57.51 | 1.0M |
| 2026-06-17 | -62.83 | $57.64 | 678982 |
| 2026-06-16 | -35.69 | $59.10 | 585442 |
| 2026-06-15 | -49.44 | $58.36 | 722200 |
| 2026-06-12 | -21.75 | $59.85 | 870116 |
| 2026-06-11 | -26.05 | $59.16 | 438974 |
| 2026-06-10 | -21.85 | $59.36 | 592405 |
| 2026-06-09 | -12.44 | $59.02 | 823800 |
| 2026-06-08 | -48.19 | $57.64 | 719534 |
| 2026-06-05 | -55.44 | $57.36 | 441900 |
| 2026-06-04 | -86.53 | $56.16 | 583826 |
| 2026-06-03 | -91.86 | $56.34 | 533300 |
| 2026-06-02 | -70.37 | $56.46 | 662420 |
| 2026-06-01 | -69.92 | $56.20 | 708091 |
| 2026-05-29 | -51.91 | $57.05 | 796737 |
| 2026-05-28 | -35.17 | $57.84 | 628290 |
| 2026-05-27 | -31.78 | $58.00 | 719642 |
| 2026-05-26 | -4.78 | $59.16 | 561300 |
| 2026-05-22 | -10.07 | $58.62 | 417769 |
| 2026-05-21 | -7.96 | $58.71 | 531619 |
| 2026-05-20 | -15.46 | $58.39 | 687500 |
| 2026-05-19 | -26.00 | $57.94 | 746113 |
| 2026-05-18 | -16.63 | $58.34 | 449255 |
| 2026-05-15 | -39.81 | $57.35 | 578011 |
| 2026-05-14 | -27.17 | $57.89 | 462800 |
| 2026-05-13 | -20.61 | $58.17 | 598604 |
| 2026-05-12 | -17.56 | $58.30 | 815000 |
| 2026-05-11 | -6.61 | $58.76 | 963200 |
| 2026-05-08 | -12.36 | $58.28 | 1.0M |
| 2026-05-07 | -18.78 | $57.88 | 1.0M |
| 2026-05-06 | -17.32 | $56.33 | 731892 |
| 2026-05-05 | -24.57 | $55.99 | 557391 |
| 2026-05-04 | -29.97 | $55.25 | 793454 |
| 2026-05-01 | -28.75 | $55.28 | 625817 |
| 2026-04-30 | -18.53 | $55.81 | 655860 |
| 2026-04-29 | -9.73 | $56.40 | 775285 |
| 2026-04-28 | -8.33 | $56.46 | 691805 |
| 2026-04-27 | -21.08 | $55.37 | 441429 |
| 2026-04-24 | -17.92 | $55.55 | 486205 |
| 2026-04-23 | -8.11 | $56.41 | 332887 |
| 2026-04-22 | -15.30 | $55.78 | 467391 |
| 2026-04-21 | -6.39 | $56.56 | 375800 |
| 2026-04-20 | -0.35 | $56.96 | 429924 |
| 2026-04-17 | -2.92 | $56.68 | 526250 |
| 2026-04-16 | -11.20 | $55.89 | 943131 |
| 2026-04-15 | -5.42 | $56.38 | 1.3M |
| 2026-04-14 | -8.31 | $56.08 | 1.4M |
| 2026-04-13 | -23.85 | $54.84 | 978500 |
| 2026-04-10 | -41.81 | $53.44 | 812947 |
| 2026-04-09 | -45.59 | $53.11 | 543100 |
| 2026-04-08 | -47.58 | $53.02 | 1.0M |
| 2026-04-07 | -59.86 | $52.31 | 916200 |
| 2026-04-06 | -74.09 | $50.91 | 580020 |
| 2026-04-02 | -71.54 | $51.16 | 812800 |
| 2026-04-01 | -82.62 | $50.30 | 940002 |
| 2026-03-31 | -86.14 | $49.96 | 862248 |
| 2026-03-30 | -92.00 | $49.29 | 912222 |
| 2026-03-27 | -97.00 | $48.71 | 1.2M |
| 2026-03-26 | -95.81 | $49.61 | 905369 |
| 2026-03-25 | -99.05 | $49.51 | 1.0M |
| 2026-03-24 | -92.44 | $50.35 | 1.5M |
| 2026-03-23 | -99.84 | $49.64 | 1.3M |
| 2026-03-20 | -97.98 | $50.46 | 2.1M |
| 2026-03-19 | -99.77 | $53.48 | 993200 |
| 2026-03-18 | -99.29 | $55.05 | 925975 |
| 2026-03-17 | -90.36 | $56.27 | 409800 |
| 2026-03-16 | -90.67 | $56.25 | 401600 |
| 2026-03-13 | -94.25 | $56.02 | 587200 |
| 2026-03-12 | -99.05 | $55.80 | 1.4M |
| 2026-03-11 | -93.04 | $56.73 | 877238 |
| 2026-03-10 | -80.63 | $57.50 | 597634 |
| 2026-03-09 | -65.05 | $57.80 | 942600 |
| 2026-03-06 | -70.21 | $57.46 | 1.1M |
| 2026-03-05 | -68.69 | $57.56 | 1.9M |
| 2026-03-04 | -35.33 | $59.72 | 489947 |
| 2026-03-03 | -26.49 | $59.86 | 613306 |
| 2026-03-02 | -24.77 | $59.94 | 873558 |
| 2026-02-27 | -29.77 | $59.41 | 1.4M |
| 2026-02-26 | -12.50 | $60.81 | 1.7M |
| 2026-02-25 | -14.39 | $58.35 | 773200 |
| 2026-02-24 | -8.56 | $58.80 | 733622 |
| 2026-02-23 | -5.86 | $59.03 | 1.1M |
| 2026-02-20 | -16.04 | $57.75 | 545226 |
| 2026-02-19 | -21.52 | $57.31 | 469950 |
| 2026-02-18 | -23.88 | $57.12 | 954264 |
| 2026-02-17 | -7.34 | $58.45 | 733872 |
| 2026-02-13 | -1.45 | $58.49 | 762509 |
| 2026-02-12 | -16.49 | $57.33 | 791362 |
| 2026-02-11 | -15.04 | $57.44 | 746900 |
| 2026-02-10 | -2.23 | $57.58 | 830700 |
| 2026-02-09 | -15.66 | $56.44 | 528405 |
| 2026-02-06 | -18.60 | $56.25 | 833076 |
| 2026-02-05 | -5.77 | $56.39 | 730220 |
| 2026-02-04 | -8.29 | $56.09 | 923362 |
| 2026-02-03 | -12.55 | $55.35 | 903700 |
| 2026-02-02 | -42.55 | $53.63 | 633152 |
| 2026-01-30 | -26.92 | $54.24 | 757847 |
| 2026-01-29 | -32.93 | $53.84 | 1.2M |
| 2026-01-28 | -65.11 | $51.70 | 912726 |
| 2026-01-27 | -66.32 | $51.62 | 1.1M |
| 2026-01-26 | -50.53 | $52.67 | 809684 |
| 2026-01-23 | -27.97 | $54.17 | 693900 |
| 2026-01-22 | -17.19 | $54.87 | 969409 |
| 2026-01-21 | -17.93 | $54.82 | 813908 |
| 2026-01-20 | -10.81 | $55.30 | 960148 |
| 2026-01-16 | -1.78 | $55.90 | 681435 |
| 2026-01-15 | -7.40 | $54.79 | 992011 |
| 2026-01-14 | -2.17 | $54.68 | 1.0M |
| 2026-01-13 | -7.13 | $53.84 | 1.7M |
| 2026-01-12 | -2.80 | $53.10 | 566531 |
| 2026-01-09 | -16.53 | $52.36 | 433518 |
| 2026-01-08 | -4.37 | $52.56 | 682431 |
| 2026-01-07 | -14.50 | $51.58 | 694826 |
| 2026-01-06 | -25.79 | $51.15 | 416200 |
| 2026-01-05 | -48.28 | $50.93 | 711200 |
| 2026-01-02 | -59.12 | $50.76 | 715622 |
| 2025-12-31 | -83.11 | $49.90 | 552935 |
| 2025-12-30 | -65.67 | $50.54 | 464131 |
| 2025-12-29 | -67.30 | $50.48 | 639408 |
| 2025-12-26 | -78.47 | $50.07 | 426242 |
| 2025-12-24 | -81.02 | $49.99 | 349300 |
| 2025-12-23 | -96.06 | $49.43 | 552852 |
| 2025-12-22 | -84.01 | $49.99 | 652930 |
| 2025-12-19 | -79.13 | $50.17 | 1.6M |
| 2025-12-18 | -90.24 | $49.76 | 770100 |
| 2025-12-17 | -91.06 | $49.73 | 682100 |
| 2025-12-16 | -89.67 | $49.79 | 711686 |
| 2025-12-15 | -77.72 | $50.23 | 950228 |
| 2025-12-12 | -82.07 | $50.07 | 774687 |
| 2025-12-11 | -91.03 | $49.74 | 734100 |
| 2025-12-10 | -86.78 | $50.53 | 630600 |
| 2025-12-09 | -81.02 | $50.70 | 606020 |
| 2025-12-08 | -76.95 | $50.82 | 884724 |
| 2025-12-05 | -40.39 | $51.64 | 926336 |
| 2025-12-04 | -28.85 | $51.91 | 570279 |
| 2025-12-03 | -15.89 | $52.44 | 619605 |
| 2025-12-02 | -17.85 | $52.36 | 762020 |
| 2025-12-01 | -5.22 | $52.83 | 856024 |
| 2025-11-28 | -16.47 | $52.27 | 383700 |
| 2025-11-26 | -15.86 | $52.30 | 530311 |
| 2025-11-25 | -19.48 | $52.12 | 604402 |
| 2025-11-24 | -26.00 | $52.01 | 562200 |
| 2025-11-21 | -35.23 | $51.86 | 485600 |
| 2025-11-20 | -51.99 | $51.25 | 657429 |
| 2025-11-19 | -54.29 | $51.15 | 552600 |
| 2025-11-18 | -58.14 | $51.04 | 587938 |
| 2025-11-17 | -68.99 | $50.38 | 525239 |
| 2025-11-14 | -56.99 | $51.28 | 889500 |
| 2025-11-13 | -62.55 | $50.87 | 564314 |
| 2025-11-12 | -62.85 | $50.93 | 493700 |
| 2025-11-11 | -58.23 | $51.28 | 398430 |
| 2025-11-10 | -60.87 | $51.08 | 653656 |
| 2025-11-07 | -62.45 | $50.96 | 652500 |
| 2025-11-06 | -83.79 | $49.34 | 545964 |
| 2025-11-05 | -79.84 | $49.64 | 795146 |
| 2025-11-04 | -81.95 | $49.48 | 956041 |
| 2025-11-03 | -72.33 | $50.21 | 1.1M |
| 2025-10-31 | -92.13 | $49.02 | 1.6M |
| 2025-10-30 | -93.39 | $48.97 | 2.0M |
| 2025-10-29 | -89.24 | $52.10 | 1.1M |
| 2025-10-28 | -97.12 | $52.51 | 737452 |
| 2025-10-27 | -95.34 | $53.46 | 804303 |
| 2025-10-24 | -96.37 | $53.79 | 831600 |
| 2025-10-23 | -86.49 | $54.28 | 748900 |
| 2025-10-22 | -80.85 | $54.56 | 684648 |
| 2025-10-21 | -81.45 | $54.53 | 856943 |
| 2025-10-20 | -64.92 | $55.35 | 761015 |
| 2025-10-17 | -82.66 | $54.47 | 678600 |
| 2025-10-16 | -82.46 | $54.48 | 658723 |
| 2025-10-15 | -61.69 | $55.51 | 1.1M |
| 2025-10-14 | -76.21 | $54.79 | 899029 |
| 2025-10-13 | -80.85 | $54.56 | 536671 |
| 2025-10-10 | -94.89 | $53.87 | 842832 |
| 2025-10-09 | -94.60 | $54.32 | 796204 |
| 2025-10-08 | -94.17 | $54.34 | 869469 |
| 2025-10-07 | -90.27 | $55.08 | 770700 |
| 2025-10-06 | -59.63 | $55.20 | 1.3M |
| 2025-10-03 | -19.94 | $57.46 | 688598 |
| 2025-10-02 | -8.04 | $58.20 | 611612 |
| 2025-10-01 | -6.11 | $58.32 | 623317 |
| 2025-09-30 | -11.09 | $58.01 | 692434 |
| 2025-09-29 | -20.26 | $57.44 | 678234 |
| 2025-09-26 | -19.45 | $57.49 | 566002 |
| 2025-09-25 | -30.55 | $56.80 | 644943 |
| 2025-09-24 | -40.68 | $56.17 | 1.2M |
| 2025-09-23 | -24.44 | $57.18 | 521505 |
| 2025-09-22 | -37.14 | $56.39 | 801346 |
| 2025-09-19 | -31.99 | $56.71 | 1.6M |
| 2025-09-18 | -29.42 | $56.87 | 731583 |
| 2025-09-17 | -33.28 | $56.63 | 1.2M |
| 2025-09-16 | -31.19 | $56.76 | 1.2M |
| 2025-09-15 | -6.70 | $58.27 | 1.0M |
| 2025-09-12 | -2.46 | $58.47 | 1.4M |
| 2025-09-11 | -1.97 | $56.60 | 863348 |
| 2025-09-10 | -18.31 | $55.11 | 2.4M |
| 2025-09-09 | -3.06 | $55.29 | 2.1M |
| 2025-09-08 | -64.12 | $53.20 | 919516 |
| 2025-09-05 | -62.13 | $53.26 | 941500 |
| 2025-09-04 | -62.13 | $53.26 | 811498 |
| 2025-09-03 | -57.48 | $53.40 | 892761 |
| 2025-09-02 | -65.12 | $53.17 | 1.3M |
| 2025-08-29 | -39.66 | $54.25 | 1.1M |
| 2025-08-28 | -36.54 | $54.36 | 856984 |
| 2025-08-27 | -48.17 | $54.95 | 1.0M |
| 2025-08-26 | -63.74 | $54.10 | 954100 |
| 2025-08-25 | -67.77 | $53.88 | 838211 |
| 2025-08-22 | -65.38 | $54.01 | 768841 |
| 2025-08-21 | -73.41 | $53.75 | 739175 |
| 2025-08-20 | -73.63 | $53.81 | 1.1M |
| 2025-08-19 | -78.42 | $53.54 | 1.0M |
| 2025-08-18 | -91.13 | $52.73 | 1.1M |
| 2025-08-15 | -93.40 | $52.58 | 1.0M |
| 2025-08-14 | -93.66 | $53.05 | 570500 |
| 2025-08-13 | -89.64 | $53.42 | 981229 |
| 2025-08-12 | -90.79 | $53.33 | 858480 |
| 2025-08-11 | -98.82 | $52.81 | 847332 |
| 2025-08-08 | -92.84 | $53.85 | 655467 |
| 2025-08-07 | -89.20 | $54.14 | 1.3M |
| 2025-08-06 | -99.10 | $53.52 | 1.1M |
| 2025-08-05 | -81.52 | $54.93 | 1.3M |
| 2025-08-04 | -90.67 | $54.92 | 1.2M |
| 2025-08-01 | -92.57 | $55.01 | 1.2M |
| 2025-07-31 | -98.41 | $55.04 | 1.6M |
| 2025-07-30 | -92.67 | $56.69 | 649431 |
| 2025-07-29 | -87.87 | $57.04 | 679598 |
| 2025-07-28 | -94.98 | $56.70 | 1.1M |
| 2025-07-25 | -84.60 | $57.23 | 784804 |
| 2025-07-24 | -70.04 | $57.92 | 681822 |
| 2025-07-23 | -58.02 | $58.49 | 743832 |
| 2025-07-22 | -53.80 | $58.69 | 1.0M |
| 2025-07-21 | -59.49 | $58.42 | 685426 |
| 2025-07-18 | -52.95 | $58.73 | 671144 |
| 2025-07-17 | -39.45 | $59.37 | 619800 |
| 2025-07-16 | -18.89 | $60.18 | 692362 |
| 2025-07-15 | -27.99 | $59.67 | 540600 |
| 2025-07-14 | -0.53 | $61.21 | 726126 |
| 2025-07-11 | -2.47 | $60.37 | 722257 |
| 2025-07-10 | -3.26 | $59.78 | 569021 |
| 2025-07-09 | -17.53 | $58.97 | 540100 |
| 2025-07-08 | -27.16 | $58.58 | 649636 |
| 2025-07-07 | -20.49 | $58.85 | 640574 |
| 2025-07-03 | -2.38 | $59.50 | 645800 |
| 2025-07-02 | -7.42 | $59.02 | 992635 |
| 2025-07-01 | -21.99 | $58.45 | 981196 |
| 2025-06-30 | -24.03 | $58.26 | 940700 |
| 2025-06-27 | -37.77 | $57.55 | 985326 |
| 2025-06-26 | -32.09 | $57.68 | 845400 |
| 2025-06-25 | -32.91 | $57.51 | 748754 |
| 2025-06-24 | -18.18 | $58.13 | 770214 |
| 2025-06-23 | -0.84 | $59.11 | 822230 |
| 2025-06-20 | -6.72 | $58.30 | 1.5M |
| 2025-06-18 | -9.05 | $57.17 | 619675 |
| 2025-06-17 | -17.27 | $56.67 | 614558 |
| 2025-06-16 | -23.19 | $56.31 | 671606 |
| 2025-06-13 | -19.24 | $56.55 | 748619 |
| 2025-06-12 | -3.95 | $57.48 | 730016 |
| 2025-06-11 | -9.14 | $57.16 | 605504 |
| 2025-06-10 | -11.26 | $57.03 | 948113 |
| 2025-06-09 | -4.17 | $56.88 | 628279 |
| 2025-06-06 | -1.54 | $56.61 | 445020 |
| 2025-06-05 | -10.12 | $56.00 | 574413 |
| 2025-06-04 | -12.87 | $55.77 | 648628 |
| 2025-06-03 | -2.90 | $56.39 | 819137 |
| 2025-06-02 | -2.35 | $56.01 | 765000 |
| 2025-05-30 | -3.50 | $55.69 | 1.1M |
| 2025-05-29 | -1.59 | $55.26 | 759200 |
| 2025-05-28 | -0.99 | $54.51 | 634257 |
| 2025-05-27 | -1.05 | $54.15 | 636300 |
| 2025-05-23 | -25.39 | $52.76 | 435700 |
| 2025-05-22 | -32.05 | $52.38 | 482562 |
| 2025-05-21 | -33.28 | $52.31 | 597644 |
| 2025-05-20 | -10.51 | $53.61 | 662155 |
| 2025-05-19 | -2.80 | $54.05 | 464046 |
| 2025-05-16 | -0.85 | $54.16 | 692266 |
| 2025-05-15 | -0.19 | $53.70 | 608446 |
| 2025-05-14 | -26.93 | $52.17 | 661862 |
| 2025-05-13 | -23.52 | $52.36 | 732115 |
| 2025-05-12 | -7.94 | $53.18 | 734300 |
| 2025-05-09 | -5.05 | $52.91 | 615896 |
| 2025-05-08 | -8.91 | $51.67 | 909582 |
| 2025-05-07 | -4.44 | $50.36 | 854322 |
| 2025-05-06 | -2.77 | $50.19 | 645013 |
| 2025-05-05 | -5.30 | $49.97 | 428900 |
| 2025-05-02 | -5.76 | $49.93 | 416155 |
| 2025-05-01 | -18.32 | $49.64 | 479435 |
| 2025-04-30 | -27.46 | $49.49 | 527700 |
| 2025-04-29 | -30.58 | $49.56 | 438315 |
| 2025-04-28 | -30.58 | $49.56 | 581008 |
| 2025-04-25 | -34.93 | $49.07 | 702336 |
| 2025-04-24 | -36.98 | $48.84 | 528102 |
| 2025-04-23 | -32.98 | $49.29 | 570125 |
| 2025-04-22 | -30.93 | $49.52 | 373871 |
| 2025-04-21 | -35.64 | $48.99 | 472132 |
| 2025-04-17 | -33.16 | $49.27 | 496376 |
| 2025-04-16 | -40.00 | $48.50 | 473242 |
| 2025-04-15 | -37.78 | $48.75 | 552304 |
| 2025-04-14 | -37.78 | $48.75 | 874851 |
| 2025-04-11 | -51.29 | $47.23 | 1.0M |
| 2025-04-10 | -60.18 | $46.23 | 1.1M |
| 2025-04-09 | -52.44 | $47.10 | 1.6M |
| 2025-04-08 | -93.58 | $43.53 | 1.3M |
| 2025-04-07 | -90.93 | $45.51 | 1.5M |
| 2025-04-04 | -89.82 | $46.84 | 2.0M |
| 2025-04-03 | -95.10 | $48.82 | 1.8M |
| 2025-04-02 | -73.26 | $51.51 | 767500 |
| 2025-04-01 | -51.07 | $52.34 | 785319 |
| 2025-03-31 | -43.85 | $52.61 | 746460 |
| 2025-03-28 | -68.18 | $51.70 | 492283 |
| 2025-03-27 | -79.14 | $51.29 | 692336 |
| 2025-03-26 | -65.24 | $51.81 | 647256 |
| 2025-03-25 | -83.96 | $51.11 | 946100 |
| 2025-03-24 | -54.55 | $51.97 | 795655 |
| 2025-03-21 | -56.08 | $51.39 | 1.1M |
| 2025-03-20 | -50.57 | $51.61 | 735502 |
| 2025-03-19 | -54.07 | $51.33 | 747526 |
| 2025-03-18 | -42.48 | $51.85 | 496743 |
| 2025-03-17 | -38.12 | $51.94 | 589624 |
| 2025-03-14 | -42.24 | $51.69 | 670507 |
| 2025-03-13 | -53.46 | $50.62 | 857865 |
| 2025-03-12 | -36.40 | $51.52 | 906300 |
| 2025-03-11 | -29.87 | $52.01 | 1.2M |
| 2025-03-10 | -20.93 | $52.68 | 1.1M |
| 2025-03-07 | -14.00 | $53.20 | 697399 |
| 2025-03-06 | -19.33 | $52.80 | 667587 |
| 2025-03-05 | -11.60 | $53.38 | 758159 |
| 2025-03-04 | -14.87 | $52.95 | 901550 |
| 2025-03-03 | -4.68 | $53.81 | 1.0M |
| 2025-02-28 | -5.94 | $53.07 | 1.1M |
| 2025-02-27 | -16.80 | $52.12 | 1.3M |
| 2025-02-26 | -0.92 | $51.31 | 991748 |
| 2025-02-25 | -1.00 | $50.78 | 1.0M |
| 2025-02-24 | -3.24 | $50.21 | 793639 |
| 2025-02-21 | -8.20 | $49.43 | 1.0M |
| 2025-02-20 | -1.47 | $49.54 | 574736 |
| 2025-02-19 | -4.81 | $49.19 | 657907 |
| 2025-02-18 | -6.56 | $48.97 | 597971 |
| 2025-02-14 | -22.62 | $48.26 | 438720 |
| 2025-02-13 | -1.77 | $48.73 | 600400 |
| 2025-02-12 | -30.69 | $47.46 | 473110 |
| 2025-02-11 | -27.25 | $47.59 | 561400 |
| 2025-02-10 | -22.89 | $47.59 | 535780 |
| 2025-02-07 | -19.10 | $47.69 | 656582 |
| 2025-02-06 | -18.48 | $47.72 | 522031 |
| 2025-02-05 | -23.61 | $47.47 | 636513 |
| 2025-02-04 | -38.19 | $46.76 | 670613 |
| 2025-02-03 | -51.33 | $46.12 | 735064 |
| 2025-01-31 | -51.75 | $46.10 | 555238 |
| 2025-01-30 | -39.84 | $46.68 | 572896 |
| 2025-01-29 | -43.77 | $46.30 | 381872 |
| 2025-01-28 | -30.38 | $47.01 | 548924 |
| 2025-01-27 | -3.77 | $48.42 | 786800 |
| 2025-01-24 | -1.14 | $47.67 | 581044 |
| 2025-01-23 | -27.95 | $46.49 | 673821 |
| 2025-01-22 | -25.11 | $46.59 | 702400 |
| 2025-01-21 | -2.62 | $47.60 | 628445 |
| 2025-01-17 | -7.43 | $46.85 | 466916 |
| 2025-01-16 | -1.67 | $46.65 | 482015 |
| 2025-01-15 | -30.83 | $45.60 | 575503 |
| 2025-01-14 | -2.83 | $45.51 | 775202 |
| 2025-01-13 | -16.95 | $45.07 | 557400 |
| 2025-01-10 | -49.58 | $44.30 | 724296 |
| 2025-01-08 | -22.88 | $44.93 | 695606 |
| 2025-01-07 | -26.12 | $44.92 | 998100 |
| 2025-01-06 | -35.10 | $44.70 | 672053 |
| 2025-01-03 | -40.82 | $44.56 | 471576 |
| 2025-01-02 | -64.49 | $43.98 | 465947 |
| 2024-12-31 | -52.24 | $44.28 | 563706 |
| 2024-12-30 | -56.69 | $44.21 | 711900 |
| 2024-12-27 | -72.76 | $43.90 | 513656 |
| 2024-12-26 | -65.68 | $44.15 | 515893 |
| 2024-12-24 | -77.56 | $43.79 | 189800 |
| 2024-12-23 | -82.18 | $43.65 | 410700 |
| 2024-12-20 | -84.16 | $43.59 | 1.5M |
| 2024-12-19 | -98.02 | $43.17 | 713141 |
| 2024-12-18 | -97.69 | $43.18 | 719617 |
| 2024-12-17 | -54.35 | $44.89 | 454700 |
| 2024-12-16 | -40.87 | $45.20 | 475700 |
| 2024-12-13 | -44.35 | $45.12 | 529135 |
| 2024-12-12 | -60.43 | $44.75 | 423055 |
| 2024-12-11 | -68.70 | $44.56 | 514130 |
| 2024-12-10 | -68.26 | $44.57 | 527823 |
| 2024-12-09 | -40.00 | $45.22 | 722033 |
| 2024-12-06 | -45.22 | $45.10 | 342700 |
| 2024-12-05 | -50.00 | $44.99 | 414919 |
| 2024-12-04 | -48.48 | $45.03 | 554710 |
| 2024-12-03 | -50.65 | $44.98 | 394330 |
| 2024-12-02 | -38.10 | $45.27 | 438573 |
| 2024-11-29 | -33.77 | $45.37 | 331203 |
| 2024-11-27 | -47.43 | $45.78 | 396219 |
| 2024-11-26 | -62.30 | $45.25 | 427600 |
| 2024-11-25 | -52.14 | $45.63 | 568034 |
| 2024-11-22 | -68.45 | $45.02 | 455006 |
| 2024-11-21 | -74.33 | $44.80 | 393638 |
| 2024-11-20 | -88.24 | $44.28 | 436400 |
| 2024-11-19 | -80.30 | $44.64 | 394684 |
| 2024-11-18 | -87.56 | $44.45 | 323988 |
| 2024-11-15 | -92.99 | $44.29 | 513655 |
| 2024-11-14 | -96.94 | $44.24 | 542247 |
| 2024-11-13 | -87.40 | $44.94 | 388709 |
| 2024-11-12 | -79.17 | $45.40 | 477625 |
| 2024-11-11 | -75.19 | $45.61 | 355720 |
| 2024-11-08 | -81.25 | $45.29 | 436658 |
| 2024-11-07 | -93.37 | $44.65 | 411688 |
| 2024-11-06 | -92.80 | $44.68 | 790550 |
| 2024-11-05 | -82.30 | $45.58 | 379335 |
| 2024-11-04 | -88.07 | $45.30 | 404527 |
| 2024-11-01 | -97.53 | $44.84 | 474020 |
| 2024-10-31 | -98.83 | $45.37 | 715869 |
| 2024-10-30 | -63.16 | $47.54 | 428730 |
| 2024-10-29 | -84.83 | $46.84 | 357524 |
| 2024-10-28 | -78.33 | $47.05 | 392200 |
| 2024-10-25 | -97.52 | $46.43 | 458820 |
| 2024-10-24 | -98.40 | $47.12 | 302600 |
| 2024-10-23 | -99.58 | $47.23 | 383357 |
| 2024-10-22 | -84.00 | $47.62 | 385633 |
| 2024-10-21 | -81.25 | $47.79 | 397878 |
| 2024-10-18 | -45.72 | $48.87 | 372059 |
| 2024-10-17 | -49.34 | $48.76 | 386032 |
| 2024-10-16 | -28.62 | $49.39 | 417602 |
| 2024-10-15 | -41.78 | $48.99 | 482517 |
| 2024-10-14 | -48.36 | $48.79 | 431831 |
| 2024-10-11 | -68.09 | $48.19 | 304851 |
| 2024-10-10 | -87.50 | $47.60 | 362405 |
| 2024-10-09 | -77.96 | $47.89 | 302524 |
| 2024-10-08 | -72.93 | $47.70 | 324507 |
| 2024-10-07 | -67.52 | $47.89 | 536527 |
| 2024-10-04 | -72.36 | $47.72 | 432769 |
| 2024-10-03 | -75.50 | $47.61 | 282908 |
| 2024-10-02 | -69.80 | $47.81 | 567500 |
| 2024-10-01 | -55.27 | $48.32 | 389755 |
| 2024-09-30 | -34.76 | $49.04 | 609115 |
| 2024-09-27 | -48.72 | $48.55 | 438945 |
| 2024-09-26 | -46.44 | $48.63 | 483834 |
| 2024-09-25 | -30.77 | $49.18 | 538944 |
| 2024-09-24 | -19.37 | $49.58 | 722600 |
| 2024-09-23 | -8.68 | $49.38 | 682323 |
| 2024-09-20 | -31.62 | $48.71 | 939902 |
| 2024-09-19 | -26.09 | $48.73 | 461400 |
| 2024-09-18 | -22.97 | $48.67 | 523465 |
| 2024-09-17 | -17.98 | $48.50 | 388451 |
| 2024-09-16 | -8.07 | $48.85 | 450439 |
| 2024-09-13 | -2.74 | $48.73 | 501935 |
| 2024-09-12 | -21.29 | $47.67 | 549040 |
| 2024-09-11 | -20.43 | $47.67 | 513510 |
| 2024-09-10 | -21.53 | $47.45 | 474231 |
| 2024-09-09 | -16.84 | $47.66 | 452946 |
| 2024-09-06 | -22.40 | $47.34 | 552213 |
| 2024-09-05 | -15.80 | $47.72 | 402106 |
| 2024-09-04 | -2.49 | $47.96 | 361361 |
| 2024-09-03 | -10.15 | $47.56 | 592814 |
| 2024-08-30 | -7.33 | $47.47 | 528103 |
| 2024-08-29 | -13.42 | $47.13 | 467311 |
| 2024-08-28 | -6.98 | $47.49 | 430153 |
| 2024-08-27 | -9.48 | $47.35 | 393269 |
| 2024-08-26 | -5.72 | $47.56 | 594543 |
| 2024-08-23 | -3.46 | $47.59 | 812000 |
| 2024-08-22 | -0.23 | $46.68 | 557700 |
| 2024-08-21 | 0.00 | $46.20 | 581140 |
| 2024-08-20 | -15.47 | $45.35 | 422500 |
| 2024-08-19 | -9.12 | $45.58 | 668587 |
| 2024-08-16 | -39.78 | $44.47 | 448267 |
| 2024-08-15 | -38.95 | $44.50 | 538121 |
| 2024-08-14 | -46.41 | $44.23 | 584803 |
| 2024-08-13 | -56.08 | $43.88 | 528400 |
| 2024-08-12 | -77.90 | $43.09 | 535448 |
| 2024-08-09 | -66.57 | $43.50 | 364014 |
| 2024-08-08 | -63.54 | $43.61 | 516900 |
| 2024-08-07 | -48.83 | $44.03 | 509500 |
| 2024-08-06 | -32.29 | $44.47 | 486903 |
| 2024-08-05 | -52.76 | $43.52 | 955543 |
| 2024-08-02 | -28.26 | $44.63 | 742204 |
| 2024-08-01 | -13.86 | $45.26 | 1.1M |
| 2024-07-31 | -19.40 | $45.00 | 855740 |
| 2024-07-30 | -3.84 | $45.73 | 435891 |
| 2024-07-29 | -1.69 | $45.66 | 463811 |
| 2024-07-26 | -5.10 | $45.30 | 531259 |
| 2024-07-25 | -18.18 | $44.71 | 608621 |
| 2024-07-24 | -33.84 | $43.98 | 850507 |
| 2024-07-23 | -7.21 | $45.20 | 539340 |
| 2024-07-22 | -10.13 | $44.96 | 1.0M |
| 2024-07-19 | -23.21 | $43.93 | 637600 |
| 2024-07-18 | -23.26 | $43.90 | 767224 |
| 2024-07-17 | -8.94 | $44.47 | 756848 |
| 2024-07-16 | -0.73 | $44.09 | 535224 |
| 2024-07-15 | -3.71 | $43.40 | 749818 |
| 2024-07-12 | -6.08 | $43.12 | 626900 |
| 2024-07-11 | -8.55 | $42.49 | 428834 |
| 2024-07-10 | -15.89 | $41.67 | 386535 |
| 2024-07-09 | -26.64 | $41.44 | 514799 |
| 2024-07-08 | -19.16 | $41.60 | 335316 |
| 2024-07-05 | -19.81 | $41.57 | 928700 |
| 2024-07-03 | -24.06 | $41.48 | 192313 |
| 2024-07-02 | -20.75 | $41.55 | 455485 |
| 2024-07-01 | -34.43 | $41.26 | 505900 |
| 2024-06-28 | -0.47 | $41.98 | 900223 |
| 2024-06-27 | -1.07 | $41.72 | 447500 |
| 2024-06-26 | -22.67 | $41.20 | 709796 |
| 2024-06-25 | -14.53 | $41.34 | 468819 |
| 2024-06-24 | -18.02 | $41.28 | 620403 |
| 2024-06-21 | -35.17 | $40.81 | 1.3M |
| 2024-06-20 | -38.25 | $41.00 | 535000 |
| 2024-06-18 | -59.60 | $40.67 | 630400 |
| 2024-06-17 | -68.92 | $40.65 | 451623 |
| 2024-06-14 | -84.77 | $40.33 | 641900 |
| 2024-06-13 | -82.64 | $40.50 | 523600 |
| 2024-06-12 | -92.29 | $40.17 | 490378 |
| 2024-06-11 | -98.97 | $39.91 | 734900 |
| 2024-06-10 | -93.32 | $40.27 | 411805 |
| 2024-06-07 | -88.24 | $40.46 | 389109 |
| 2024-06-06 | -70.86 | $41.11 | 298742 |
| 2024-06-05 | -79.41 | $40.79 | 309351 |
| 2024-06-04 | -70.05 | $41.14 | 434642 |
| 2024-06-03 | -71.12 | $41.10 | 476715 |
| 2024-05-31 | -72.73 | $41.04 | 704600 |
| 2024-05-30 | -83.69 | $40.63 | 472400 |
| 2024-05-29 | -97.59 | $40.11 | 515405 |
| 2024-05-28 | -97.90 | $40.49 | 529800 |
| 2024-05-24 | -94.01 | $40.62 | 443167 |
| 2024-05-23 | -100.00 | $40.48 | 524742 |
| 2024-05-22 | -72.26 | $41.39 | 530437 |
| 2024-05-21 | -61.59 | $41.74 | 481741 |
| 2024-05-20 | -61.28 | $41.75 | 918110 |
| 2024-05-17 | -33.81 | $42.57 | 683200 |
| 2024-05-16 | -27.27 | $42.80 | 503700 |
| 2024-05-15 | -13.23 | $43.26 | 709861 |
| 2024-05-14 | -3.75 | $43.25 | 931900 |
| 2024-05-13 | -12.71 | $42.27 | 443022 |
| 2024-05-10 | -36.79 | $41.55 | 623375 |
| 2024-05-09 | -39.80 | $41.46 | 422208 |
| 2024-05-08 | -41.47 | $41.41 | 506034 |
| 2024-05-07 | -38.80 | $41.49 | 898860 |
| 2024-05-06 | -32.78 | $41.67 | 662134 |
| 2024-05-03 | -21.74 | $42.00 | 546372 |
| 2024-05-02 | -13.78 | $42.10 | 812339 |
| 2024-05-01 | -50.35 | $41.06 | 596749 |
| 2024-04-30 | -67.02 | $40.59 | 858900 |
| 2024-04-29 | -51.06 | $41.04 | 709500 |
| 2024-04-26 | -53.00 | $40.99 | 542029 |
| 2024-04-25 | -51.82 | $41.12 | 650164 |
| 2024-04-24 | -50.50 | $41.16 | 567100 |
| 2024-04-23 | -51.82 | $41.12 | 529226 |
| 2024-04-22 | -71.29 | $40.53 | 931412 |
| 2024-04-19 | -75.25 | $40.41 | 559314 |
| 2024-04-18 | -74.92 | $40.42 | 577729 |
| 2024-04-17 | -87.13 | $40.05 | 808274 |
| 2024-04-16 | -97.02 | $39.76 | 681996 |
| 2024-04-15 | -87.69 | $40.41 | 763900 |
| 2024-04-12 | -93.49 | $40.68 | 724733 |
| 2024-04-11 | -81.04 | $40.98 | 710712 |
| 2024-04-10 | -91.95 | $40.77 | 729912 |
| 2024-04-09 | -24.18 | $42.43 | 404100 |
| 2024-04-08 | -53.28 | $41.72 | 473900 |
| 2024-04-05 | -66.27 | $41.42 | 657200 |
| 2024-04-04 | -66.27 | $41.42 | 1.2M |
| 2024-04-03 | -95.58 | $40.69 | 679733 |
| 2024-04-02 | -93.86 | $40.93 | 717115 |
| 2024-04-01 | -66.84 | $41.82 | 453537 |
| 2024-03-28 | -30.85 | $42.45 | 542588 |
| 2024-03-27 | -36.63 | $42.18 | 494342 |
| 2024-03-26 | -66.26 | $41.46 | 586400 |
| 2024-03-25 | -71.19 | $41.34 | 587898 |
| 2024-03-22 | -68.31 | $41.41 | 713277 |
| 2024-03-21 | -57.65 | $41.83 | 638549 |
| 2024-03-20 | -62.99 | $41.68 | 1.1M |
| 2024-03-19 | -48.40 | $42.09 | 761100 |
| 2024-03-18 | -71.17 | $41.45 | 669429 |
| 2024-03-15 | -74.73 | $41.35 | 1.6M |
| 2024-03-14 | -66.19 | $41.59 | 605339 |
| 2024-03-13 | -45.20 | $42.18 | 588000 |
| 2024-03-12 | -19.93 | $42.89 | 554502 |
| 2024-03-11 | -33.45 | $42.51 | 793621 |
| 2024-03-08 | -29.89 | $42.61 | 446512 |
| 2024-03-07 | -38.08 | $42.38 | 555441 |
| 2024-03-06 | -50.53 | $42.03 | 918077 |
| 2024-03-05 | -70.81 | $41.51 | 654967 |
| 2024-03-04 | -54.36 | $42.00 | 685619 |
| 2024-03-01 | -64.67 | $41.76 | 771800 |
| 2024-02-29 | -87.85 | $41.08 | 1.6M |
| 2024-02-28 | -90.87 | $41.40 | 909900 |
| 2024-02-27 | -90.34 | $41.50 | 1.7M |
| 2024-02-26 | -81.42 | $41.97 | 609607 |
| 2024-02-23 | -62.63 | $42.87 | 569439 |
| 2024-02-22 | -63.88 | $42.81 | 627200 |
| 2024-02-21 | -68.68 | $42.58 | 615120 |
| 2024-02-20 | -70.15 | $42.51 | 612112 |
| 2024-02-16 | -77.04 | $42.18 | 531973 |
| 2024-02-15 | -69.52 | $42.54 | 454121 |
| 2024-02-14 | -84.84 | $41.90 | 536600 |
| 2024-02-13 | -90.92 | $41.62 | 706600 |
| 2024-02-12 | -90.53 | $42.59 | 550183 |
| 2024-02-09 | -94.46 | $42.40 | 719100 |
| 2024-02-08 | -92.52 | $42.59 | 1.0M |
| 2024-02-07 | -86.22 | $43.00 | 518837 |
| 2024-02-06 | -87.36 | $42.93 | 528515 |
| 2024-02-05 | -89.79 | $42.78 | 690000 |
| 2024-02-02 | -98.89 | $42.99 | 553005 |
| 2024-02-01 | -84.94 | $44.09 | 788732 |
| 2024-01-31 | -99.28 | $44.27 | 483618 |
| 2024-01-30 | -85.56 | $44.94 | 341400 |
| 2024-01-29 | -68.07 | $45.78 | 656419 |
| 2024-01-26 | -81.67 | $45.14 | 495430 |
| 2024-01-25 | -92.93 | $44.60 | 319932 |
| 2024-01-24 | -96.67 | $44.42 | 451700 |
| 2024-01-23 | -90.09 | $44.98 | 525300 |
| 2024-01-22 | -97.73 | $44.76 | 787700 |
| 2024-01-19 | -94.13 | $45.06 | 758377 |
| 2024-01-18 | -94.81 | $45.23 | 598263 |
| 2024-01-17 | -87.96 | $46.22 | 568800 |
| 2024-01-16 | -89.62 | $47.17 | 594034 |
| 2024-01-12 | -81.54 | $47.51 | 210300 |
| 2024-01-11 | -48.48 | $47.50 | 319786 |
| 2024-01-10 | -37.36 | $47.80 | 302900 |
| 2024-01-09 | -33.42 | $47.83 | 367200 |
| 2024-01-08 | -23.68 | $48.11 | 386029 |
| 2024-01-05 | -31.34 | $47.79 | 472600 |
| 2024-01-04 | -38.76 | $47.48 | 380257 |
| 2024-01-03 | -40.91 | $47.39 | 579922 |
| 2024-01-02 | -8.37 | $48.75 | 375613 |
| 2023-12-29 | -14.35 | $48.45 | 392545 |
| 2023-12-28 | -1.64 | $49.02 | 254445 |
| 2023-12-27 | -2.46 | $48.98 | 377131 |
| 2023-12-26 | -9.84 | $48.62 | 314705 |
| 2023-12-22 | -14.34 | $48.40 | 268810 |
| 2023-12-21 | -11.89 | $48.52 | 343015 |
| 2023-12-20 | -26.02 | $47.83 | 566500 |
| 2023-12-19 | -14.14 | $48.41 | 440821 |
| 2023-12-18 | -21.93 | $48.03 | 496439 |
| 2023-12-15 | -35.66 | $47.36 | 2.1M |
| 2023-12-14 | -18.24 | $48.21 | 533051 |
| 2023-12-13 | -4.99 | $47.84 | 835194 |
| 2023-12-12 | -33.46 | $45.93 | 371043 |
| 2023-12-11 | -33.72 | $45.92 | 559440 |
| 2023-12-08 | -58.91 | $45.27 | 593241 |
| 2023-12-07 | -53.88 | $45.40 | 574423 |
| 2023-12-06 | -45.35 | $45.62 | 406100 |
| 2023-12-05 | -31.23 | $45.95 | 676200 |
| 2023-12-04 | -28.17 | $46.02 | 593601 |
| 2023-12-01 | -57.80 | $45.40 | 584405 |
| 2023-11-30 | -81.69 | $44.62 | 659000 |
| 2023-11-29 | -59.18 | $44.42 | 655100 |
| 2023-11-28 | -41.85 | $44.77 | 1.0M |
| 2023-11-27 | -34.35 | $44.88 | 792101 |
| 2023-11-24 | -21.54 | $45.60 | 126908 |
| 2023-11-22 | -27.66 | $45.13 | 502804 |
| 2023-11-21 | -31.44 | $44.87 | 599100 |
| 2023-11-20 | -21.54 | $45.55 | 378415 |
| 2023-11-17 | -16.45 | $45.90 | 793811 |
| 2023-11-16 | -24.16 | $45.37 | 767300 |
| 2023-11-15 | -15.28 | $45.98 | 614926 |
| 2023-11-14 | -13.97 | $46.07 | 920952 |
| 2023-11-13 | -37.41 | $44.46 | 544654 |
| 2023-11-10 | -28.24 | $45.09 | 382111 |
| 2023-11-09 | -34.64 | $44.65 | 524444 |
| 2023-11-08 | -34.06 | $44.69 | 636327 |
| 2023-11-07 | -22.42 | $45.49 | 677786 |
| 2023-11-06 | -15.43 | $45.97 | 600073 |
| 2023-11-03 | -4.66 | $46.71 | 930466 |
| 2023-11-02 | -2.68 | $45.24 | 585159 |
| 2023-11-01 | -0.29 | $43.64 | 607600 |
| 2023-10-31 | -12.21 | $42.70 | 741900 |
| 2023-10-30 | -49.13 | $41.43 | 1.0M |
| 2023-10-27 | -67.15 | $40.81 | 610498 |
| 2023-10-26 | -62.50 | $40.97 | 859500 |
| 2023-10-25 | -74.71 | $40.55 | 572493 |
| 2023-10-24 | -47.38 | $41.49 | 710307 |
| 2023-10-23 | -75.87 | $40.51 | 578300 |
| 2023-10-20 | -61.05 | $41.02 | 596500 |
| 2023-10-19 | -57.85 | $41.13 | 760584 |
| 2023-10-18 | -19.48 | $42.45 | 490800 |
| 2023-10-17 | -14.92 | $42.93 | 615200 |
| 2023-10-16 | -23.30 | $42.61 | 536100 |
| 2023-10-13 | -25.65 | $42.52 | 467100 |
| 2023-10-12 | -36.91 | $42.09 | 248021 |
| 2023-10-11 | -23.04 | $42.62 | 461833 |
| 2023-10-10 | -42.67 | $41.87 | 692700 |
| 2023-10-09 | -45.64 | $41.80 | 319100 |
| 2023-10-06 | -65.68 | $41.30 | 578190 |
| 2023-10-05 | -66.38 | $41.27 | 463003 |
| 2023-10-04 | -80.55 | $40.60 | 582085 |
| 2023-10-03 | -94.09 | $40.43 | 673300 |
| 2023-10-02 | -96.77 | $41.03 | 687000 |
| 2023-09-29 | -90.48 | $41.54 | 606249 |
| 2023-09-28 | -88.51 | $41.72 | 441300 |
| 2023-09-27 | -94.79 | $41.52 | 714500 |
| 2023-09-26 | -99.75 | $41.32 | 634137 |
| 2023-09-25 | -74.67 | $42.51 | 596661 |
| 2023-09-22 | -91.03 | $41.89 | 767643 |
| 2023-09-21 | -94.46 | $41.76 | 607646 |
| 2023-09-20 | -82.43 | $42.76 | 368373 |
| 2023-09-19 | -87.86 | $42.59 | 327300 |
| 2023-09-18 | -92.65 | $42.44 | 402900 |
| 2023-09-15 | -87.54 | $42.60 | 1.0M |
| 2023-09-14 | -81.29 | $42.95 | 584410 |
| 2023-09-13 | -94.56 | $42.56 | 456002 |
| 2023-09-12 | -68.77 | $43.27 | 405200 |
| 2023-09-11 | -50.90 | $43.65 | 404143 |
| 2023-09-08 | -33.73 | $44.22 | 426008 |
| 2023-09-07 | -37.65 | $44.09 | 1.0M |
| 2023-09-06 | -32.53 | $44.26 | 596600 |
| 2023-09-05 | -40.06 | $44.01 | 558805 |
| 2023-09-01 | -15.96 | $44.81 | 394306 |
| 2023-08-31 | -12.10 | $44.78 | 575846 |
| 2023-08-30 | -8.92 | $44.88 | 508500 |
| 2023-08-29 | -3.70 | $44.88 | 532700 |
| 2023-08-28 | -29.18 | $44.35 | 367400 |
| 2023-08-25 | -42.86 | $43.90 | 410521 |
| 2023-08-24 | -42.55 | $43.91 | 423530 |
| 2023-08-23 | -33.13 | $44.22 | 483212 |
| 2023-08-22 | -55.02 | $43.50 | 384300 |
| 2023-08-21 | -70.36 | $43.01 | 469923 |
| 2023-08-18 | -58.11 | $43.57 | 359800 |
| 2023-08-17 | -65.58 | $43.39 | 528687 |
| 2023-08-16 | -68.34 | $43.28 | 897749 |
| 2023-08-15 | -71.36 | $43.16 | 1.4M |
| 2023-08-14 | -80.65 | $42.79 | 846733 |
| 2023-08-11 | -91.12 | $42.82 | 289346 |
| 2023-08-10 | -87.79 | $42.98 | 470240 |
| 2023-08-09 | -97.34 | $42.67 | 519931 |
| 2023-08-08 | -93.20 | $43.04 | 285842 |
| 2023-08-07 | -81.20 | $43.64 | 342200 |
| 2023-08-04 | -91.60 | $43.12 | 422177 |
| 2023-08-03 | -93.80 | $43.01 | 884995 |
| 2023-08-02 | -78.09 | $44.35 | 323719 |
| 2023-08-01 | -62.79 | $45.01 | 570451 |
| 2023-07-31 | -71.40 | $44.64 | 653500 |
| 2023-07-28 | -93.49 | $43.69 | 565000 |
| 2023-07-27 | -99.72 | $44.10 | 922906 |
| 2023-07-26 | -95.87 | $44.46 | 675400 |
| 2023-07-25 | -91.74 | $44.60 | 974920 |
| 2023-07-24 | -63.75 | $45.09 | 1.0M |
| 2023-07-21 | -53.13 | $45.50 | 547107 |
| 2023-07-20 | -46.76 | $45.76 | 532510 |
| 2023-07-19 | -58.51 | $45.27 | 728757 |
| 2023-07-18 | -68.35 | $44.86 | 780900 |
| 2023-07-17 | -61.39 | $45.15 | 917509 |
| 2023-07-14 | -51.80 | $45.55 | 981153 |
| 2023-07-13 | -41.49 | $45.98 | 2.2M |
| 2023-07-12 | -31.41 | $46.40 | 1.2M |
| 2023-07-11 | -26.86 | $46.59 | 1.6M |
| 2023-07-10 | -11.03 | $47.25 | 379000 |
| 2023-07-07 | -14.15 | $47.12 | 674752 |
| 2023-07-06 | -16.31 | $47.03 | 464801 |
| 2023-07-05 | -10.27 | $47.21 | 458366 |
| 2023-07-03 | -2.33 | $47.24 | 237701 |
| 2023-06-30 | -9.77 | $46.80 | 778690 |
| 2023-06-29 | -0.85 | $46.97 | 1.0M |
| 2023-06-28 | -7.36 | $45.96 | 834870 |
| 2023-06-27 | -16.23 | $45.49 | 315223 |
| 2023-06-26 | -31.10 | $44.63 | 276200 |
| 2023-06-23 | -48.10 | $43.69 | 455201 |
| 2023-06-22 | -40.87 | $44.09 | 691948 |
| 2023-06-21 | -35.62 | $44.38 | 448744 |
| 2023-06-20 | -22.06 | $45.13 | 579410 |
| 2023-06-16 | -7.61 | $45.80 | 786521 |
| 2023-06-15 | -8.35 | $45.76 | 309800 |
| 2023-06-14 | -9.28 | $45.71 | 571400 |
| 2023-06-13 | -5.72 | $45.60 | 464538 |
| 2023-06-12 | -5.29 | $45.30 | 307800 |
| 2023-06-09 | -3.53 | $45.37 | 401134 |
| 2023-06-08 | -1.31 | $45.24 | 540059 |
| 2023-06-07 | -7.34 | $44.52 | 408704 |
| 2023-06-06 | -13.47 | $43.75 | 514132 |
| 2023-06-05 | -43.27 | $42.71 | 390055 |
| 2023-06-02 | -9.46 | $43.89 | 666296 |
| 2023-06-01 | -71.16 | $41.35 | 342359 |
| 2023-05-31 | -54.42 | $41.71 | 513864 |
| 2023-05-30 | -77.78 | $41.20 | 327165 |
| 2023-05-26 | -56.48 | $41.66 | 392912 |
| 2023-05-25 | -74.07 | $41.28 | 347500 |
| 2023-05-24 | -31.35 | $41.67 | 262200 |
| 2023-05-23 | -19.95 | $42.11 | 324800 |
| 2023-05-22 | -16.32 | $42.25 | 282004 |
| 2023-05-19 | -23.58 | $41.97 | 311001 |
| 2023-05-18 | -26.68 | $41.85 | 340614 |
| 2023-05-17 | -22.54 | $42.01 | 351293 |
| 2023-05-16 | -32.38 | $41.63 | 541022 |
| 2023-05-15 | -24.61 | $41.93 | 466800 |
| 2023-05-12 | -49.48 | $40.97 | 358146 |
| 2023-05-11 | -32.47 | $41.62 | 472125 |
| 2023-05-10 | -18.99 | $42.09 | 357633 |
| 2023-05-09 | -21.88 | $41.97 | 294701 |
| 2023-05-08 | -12.74 | $42.35 | 260010 |
| 2023-05-05 | -11.91 | $42.30 | 297717 |
| 2023-05-04 | -9.13 | $42.18 | 339500 |
| 2023-05-03 | -17.00 | $41.78 | 955433 |
| 2023-05-02 | -19.69 | $41.21 | 360739 |
| 2023-05-01 | -8.41 | $41.72 | 413656 |
| 2023-04-28 | -2.89 | $41.96 | 939857 |
| 2023-04-27 | -7.02 | $41.71 | 1.2M |
| 2023-04-26 | -15.42 | $40.23 | 530429 |
| 2023-04-25 | -1.62 | $40.74 | 597121 |
| 2023-04-24 | -5.52 | $40.41 | 443500 |
| 2023-04-21 | -8.10 | $40.16 | 712500 |
| 2023-04-20 | -2.44 | $40.31 | 288818 |
| 2023-04-19 | -0.31 | $40.45 | 460671 |
| 2023-04-18 | -10.13 | $39.51 | 270859 |
| 2023-04-17 | -6.11 | $39.76 | 721707 |
| 2023-04-14 | -8.04 | $39.64 | 551632 |
| 2023-04-13 | -9.00 | $39.58 | 580879 |
| 2023-04-12 | -18.01 | $39.02 | 693534 |
| 2023-04-11 | -5.40 | $39.70 | 699600 |
| 2023-04-10 | -17.27 | $38.76 | 542722 |
| 2023-04-06 | -25.98 | $38.25 | 353116 |
| 2023-04-05 | -41.04 | $37.77 | 581610 |
| 2023-04-04 | -33.38 | $38.51 | 479421 |
| 2023-04-03 | -36.66 | $38.43 | 542607 |
| 2023-03-31 | -45.00 | $38.10 | 587784 |
| 2023-03-30 | -59.74 | $36.98 | 688466 |
| 2023-03-29 | -57.11 | $37.18 | 711200 |
| 2023-03-28 | -62.11 | $36.80 | 1.6M |
| 2023-03-27 | -77.11 | $35.66 | 409000 |
| 2023-03-24 | -82.41 | $35.29 | 457788 |
| 2023-03-23 | -97.49 | $34.43 | 650900 |
| 2023-03-22 | -99.61 | $34.61 | 736134 |
| 2023-03-21 | -82.49 | $36.76 | 401800 |
| 2023-03-20 | -82.34 | $36.77 | 512646 |
| 2023-03-17 | -98.26 | $35.71 | 1.0M |
| 2023-03-16 | -94.80 | $37.20 | 565624 |
| 2023-03-15 | -77.78 | $38.52 | 822492 |
| 2023-03-14 | -73.72 | $38.77 | 586802 |
| 2023-03-13 | -82.31 | $38.25 | 701621 |
| 2023-03-10 | -94.73 | $37.66 | 539661 |
| 2023-03-09 | -98.59 | $39.11 | 473400 |
| 2023-03-08 | -93.02 | $40.39 | 288211 |
| 2023-03-07 | -93.81 | $40.38 | 303706 |
| 2023-03-06 | -76.78 | $40.93 | 366290 |
| 2023-03-03 | -65.94 | $41.28 | 358648 |
| 2023-03-02 | -87.93 | $40.64 | 308725 |
| 2023-03-01 | -91.53 | $40.64 | 404603 |
| 2023-02-28 | -90.78 | $40.84 | 530236 |
| 2023-02-27 | -85.01 | $41.04 | 355400 |
| 2023-02-24 | -88.18 | $40.93 | 565500 |
| 2023-02-23 | -68.63 | $42.13 | 457633 |
| 2023-02-22 | -78.19 | $41.66 | 421647 |
| 2023-02-21 | -77.89 | $41.63 | 401446 |
| 2023-02-17 | -44.09 | $42.31 | 297217 |
| 2023-02-16 | -32.46 | $42.50 | 368600 |
| 2023-02-15 | -18.30 | $43.13 | 320400 |
| 2023-02-14 | -30.00 | $42.58 | 294358 |
| 2023-02-13 | -19.15 | $43.09 | 318700 |
| 2023-02-10 | -33.47 | $42.40 | 224600 |
| 2023-02-09 | -36.42 | $42.10 | 565467 |
| 2023-02-08 | -19.24 | $42.77 | 451627 |
| 2023-02-07 | -11.98 | $43.13 | 560151 |
| 2023-02-06 | -14.21 | $42.97 | 475384 |
| 2023-02-03 | -16.95 | $42.69 | 789391 |
| 2023-02-02 | -6.11 | $43.51 | 581674 |
| 2023-02-01 | -6.05 | $42.66 | 468776 |
| 2023-01-31 | -8.65 | $42.48 | 690694 |
| 2023-01-30 | -18.73 | $41.78 | 588344 |
| 2023-01-27 | -5.76 | $42.68 | 883700 |
| 2023-01-26 | -0.51 | $42.03 | 355038 |
| 2023-01-25 | -3.45 | $41.45 | 361800 |
| 2023-01-24 | -4.91 | $41.37 | 364112 |
| 2023-01-23 | -1.86 | $41.42 | 433720 |
| 2023-01-20 | -14.83 | $40.39 | 324317 |
| 2023-01-19 | -27.25 | $39.77 | 426731 |
| 2023-01-18 | -20.24 | $40.12 | 494200 |
| 2023-01-17 | -0.85 | $40.83 | 626736 |
| 2023-01-13 | -22.82 | $39.86 | 835915 |
| 2023-01-12 | -38.07 | $39.67 | 638200 |
| 2023-01-11 | -51.52 | $39.01 | 868626 |
| 2023-01-10 | -78.21 | $37.43 | 431344 |
| 2023-01-09 | -83.11 | $37.14 | 552025 |
| 2023-01-06 | -83.78 | $37.10 | 507100 |
| 2023-01-05 | -99.32 | $36.18 | 710300 |
| 2023-01-04 | -86.85 | $37.24 | 906855 |
| 2023-01-03 | -93.69 | $36.86 | 838942 |
| 2022-12-30 | -78.20 | $37.72 | 689900 |
| 2022-12-29 | -79.60 | $37.73 | 618181 |
| 2022-12-28 | -85.28 | $37.39 | 754232 |
| 2022-12-27 | -70.57 | $38.27 | 679656 |
| 2022-12-23 | -69.90 | $38.31 | 529024 |
| 2022-12-22 | -83.44 | $37.50 | 1.3M |
| 2022-12-21 | -88.04 | $39.25 | 676246 |
| 2022-12-20 | -96.20 | $38.95 | 538723 |
| 2022-12-19 | -88.96 | $39.51 | 551745 |
| 2022-12-16 | -75.17 | $40.22 | 1.1M |
| 2022-12-15 | -50.71 | $40.71 | 541654 |
| 2022-12-14 | -38.75 | $41.13 | 661516 |
| 2022-12-13 | -41.60 | $41.03 | 629783 |
| 2022-12-12 | -49.86 | $40.68 | 719626 |
| 2022-12-09 | -47.11 | $40.78 | 635387 |
| 2022-12-08 | -47.11 | $40.78 | 361800 |
| 2022-12-07 | -38.72 | $40.79 | 363360 |
| 2022-12-06 | -41.91 | $40.65 | 321449 |
| 2022-12-05 | -41.00 | $40.69 | 308425 |
| 2022-12-02 | -21.41 | $41.55 | 284200 |
| 2022-12-01 | -17.74 | $41.53 | 444000 |
| 2022-11-30 | -0.44 | $41.61 | 463507 |
| 2022-11-29 | -14.58 | $40.77 | 282138 |
| 2022-11-28 | -25.69 | $40.29 | 443936 |
| 2022-11-25 | -2.84 | $41.18 | 196800 |
| 2022-11-23 | -12.90 | $40.59 | 244507 |
| 2022-11-22 | -1.54 | $40.91 | 263222 |
| 2022-11-21 | -17.84 | $40.12 | 208900 |
| 2022-11-18 | -19.38 | $40.03 | 236532 |
| 2022-11-17 | -23.83 | $39.71 | 485600 |
| 2022-11-16 | -29.62 | $39.45 | 314202 |
| 2022-11-15 | -18.71 | $39.94 | 570700 |
| 2022-11-14 | -42.32 | $38.88 | 271402 |
| 2022-11-11 | -27.39 | $39.55 | 657600 |
| 2022-11-10 | -16.26 | $40.05 | 802321 |
| 2022-11-09 | -40.10 | $38.19 | 502281 |
| 2022-11-08 | -14.32 | $39.19 | 371252 |
| 2022-11-07 | -15.12 | $39.09 | 316300 |
| 2022-11-04 | -6.36 | $39.28 | 298100 |
| 2022-11-03 | -25.71 | $38.28 | 372400 |
| 2022-11-02 | -33.81 | $37.94 | 436079 |
| 2022-11-01 | -6.90 | $39.07 | 420251 |
| 2022-10-31 | -11.34 | $38.60 | 504557 |
| 2022-10-28 | -5.41 | $38.83 | 553109 |
| 2022-10-27 | -11.34 | $38.60 | 418998 |
| 2022-10-26 | -8.96 | $38.44 | 436453 |
| 2022-10-25 | -6.95 | $38.46 | 364294 |
| 2022-10-24 | -35.85 | $37.21 | 340827 |
| 2022-10-21 | -33.17 | $37.32 | 325000 |
| 2022-10-20 | -52.07 | $36.66 | 378700 |
| 2022-10-19 | -66.43 | $36.96 | 308235 |
| 2022-10-18 | -56.26 | $38.04 | 406120 |
| 2022-10-17 | -65.23 | $37.33 | 444553 |
| 2022-10-14 | -73.32 | $36.69 | 494400 |
| 2022-10-13 | -66.75 | $37.21 | 442428 |
| 2022-10-12 | -75.44 | $36.66 | 645700 |
| 2022-10-11 | -82.64 | $36.05 | 880600 |
| 2022-10-10 | -86.91 | $35.83 | 468932 |
| 2022-10-07 | -88.27 | $35.80 | 477291 |
| 2022-10-06 | -80.77 | $36.58 | 503202 |
| 2022-10-05 | -74.23 | $37.26 | 425912 |
| 2022-10-04 | -66.92 | $38.02 | 582000 |
| 2022-10-03 | -85.10 | $36.13 | 517877 |
| 2022-09-30 | -87.69 | $35.86 | 767972 |
| 2022-09-29 | -94.04 | $35.20 | 1.1M |
| 2022-09-28 | -81.36 | $37.43 | 1.5M |
| 2022-09-27 | -89.66 | $36.66 | 912466 |
| 2022-09-26 | -96.40 | $36.05 | 983867 |
| 2022-09-23 | -92.96 | $38.35 | 706544 |
| 2022-09-22 | -100.00 | $39.08 | 880400 |
| 2022-09-21 | -85.49 | $41.61 | 1.4M |
| 2022-09-20 | -85.16 | $41.82 | 1.1M |
| 2022-09-19 | -82.31 | $42.06 | 1.1M |
| 2022-09-16 | -90.78 | $41.52 | 927013 |
| 2022-09-15 | -93.79 | $42.08 | 443600 |
| 2022-09-14 | -92.72 | $42.36 | 607461 |
| 2022-09-13 | -89.99 | $42.85 | 602851 |
| 2022-09-12 | -75.83 | $44.92 | 476203 |
| 2022-09-09 | -83.84 | $43.76 | 434425 |
| 2022-09-08 | -89.50 | $42.94 | 541013 |
| 2022-09-07 | -92.54 | $42.50 | 739368 |
| 2022-09-06 | -95.37 | $42.09 | 681017 |
| 2022-09-02 | -99.49 | $42.21 | 464100 |
| 2022-09-01 | -95.85 | $42.74 | 745636 |
| 2022-08-31 | -99.28 | $43.49 | 549714 |
| 2022-08-30 | -99.58 | $44.04 | 416750 |
| 2022-08-29 | -99.55 | $44.95 | 514837 |
| 2022-08-26 | -98.29 | $45.54 | 890600 |
| 2022-08-25 | -94.72 | $46.57 | 640936 |
| 2022-08-24 | -97.87 | $46.26 | 1.3M |
| 2022-08-23 | -90.34 | $47.39 | 580300 |
| 2022-08-22 | -84.93 | $47.90 | 730157 |
| 2022-08-19 | -78.66 | $48.49 | 2.3M |
| 2022-08-18 | -72.65 | $51.73 | 481526 |
| 2022-08-17 | -78.05 | $51.42 | 1.3M |
| 2022-08-16 | -9.92 | $55.41 | 367872 |
| 2022-08-15 | -9.13 | $55.43 | 301686 |
| 2022-08-12 | -3.20 | $55.36 | 240930 |
| 2022-08-11 | -7.09 | $54.61 | 292562 |
| 2022-08-10 | -5.44 | $54.22 | 300438 |
| 2022-08-09 | -16.98 | $53.35 | 351358 |
| 2022-08-08 | -22.81 | $52.91 | 345616 |
| 2022-08-05 | -29.05 | $52.44 | 305239 |
| 2022-08-04 | -35.01 | $51.99 | 391200 |
| 2022-08-03 | -25.86 | $52.68 | 425442 |
| 2022-08-02 | -17.40 | $53.24 | 565581 |
| 2022-08-01 | -1.92 | $54.32 | 487037 |
| 2022-07-29 | -5.90 | $53.81 | 342100 |
| 2022-07-28 | -1.39 | $53.25 | 344654 |
| 2022-07-27 | -1.63 | $52.80 | 288800 |
| 2022-07-26 | -7.19 | $52.22 | 335125 |
| 2022-07-25 | -0.96 | $52.31 | 354700 |
| 2022-07-22 | -17.12 | $51.28 | 371517 |
| 2022-07-21 | -11.17 | $51.55 | 319200 |
| 2022-07-20 | -3.91 | $52.04 | 349039 |
| 2022-07-19 | -1.98 | $52.09 | 496300 |
| 2022-07-18 | -1.51 | $50.32 | 499200 |
| 2022-07-15 | -1.81 | $49.21 | 324600 |
| 2022-07-14 | -25.00 | $47.77 | 220021 |
| 2022-07-13 | -18.73 | $47.95 | 260241 |
| 2022-07-12 | -16.78 | $48.07 | 324206 |
| 2022-07-11 | -15.47 | $48.15 | 206306 |
| 2022-07-08 | -20.74 | $48.54 | 326300 |
| 2022-07-07 | -27.49 | $48.79 | 477700 |
| 2022-07-06 | -49.70 | $47.14 | 231934 |
| 2022-07-05 | -47.77 | $47.30 | 321209 |
| 2022-07-01 | -45.31 | $47.57 | 291500 |
| 2022-06-30 | -53.51 | $46.93 | 521200 |
| 2022-06-29 | -49.77 | $47.25 | 394300 |
| 2022-06-28 | -42.74 | $47.85 | 633544 |
| 2022-06-27 | -45.43 | $47.62 | 362600 |
| 2022-06-24 | -45.67 | $47.60 | 561600 |
| 2022-06-23 | -64.52 | $45.99 | 381400 |
| 2022-06-22 | -71.08 | $45.43 | 409580 |
| 2022-06-21 | -72.25 | $45.33 | 355500 |
| 2022-06-17 | -75.53 | $45.05 | 804142 |
| 2022-06-16 | -87.94 | $43.99 | 576910 |
| 2022-06-15 | -68.97 | $45.65 | 807804 |
| 2022-06-14 | -93.08 | $43.56 | 1.2M |
| 2022-06-13 | -97.68 | $44.90 | 617906 |
| 2022-06-10 | -97.26 | $48.08 | 571638 |
| 2022-06-09 | -55.79 | $49.22 | 573477 |
| 2022-06-08 | -33.10 | $50.20 | 438656 |
| 2022-06-07 | -8.80 | $51.25 | 330849 |
| 2022-06-06 | -39.04 | $50.23 | 318500 |
| 2022-06-03 | -48.91 | $50.11 | 340570 |
| 2022-06-02 | -41.04 | $51.39 | 421707 |
| 2022-06-01 | -43.93 | $51.19 | 491155 |
| 2022-05-31 | -43.21 | $51.24 | 587137 |
| 2022-05-27 | -50.00 | $50.77 | 322300 |
| 2022-05-26 | -62.33 | $50.09 | 465458 |
| 2022-05-25 | -72.40 | $49.46 | 291579 |
| 2022-05-24 | -80.49 | $48.83 | 561100 |
| 2022-05-23 | -70.69 | $49.76 | 380656 |
| 2022-05-20 | -63.16 | $50.50 | 546893 |
| 2022-05-19 | -61.30 | $50.82 | 424120 |
| 2022-05-18 | -59.98 | $50.94 | 603246 |
| 2022-05-17 | -55.79 | $51.32 | 379738 |
| 2022-05-16 | -70.12 | $50.02 | 426028 |
| 2022-05-13 | -68.25 | $50.19 | 438700 |
| 2022-05-12 | -87.98 | $48.40 | 1.8M |
| 2022-05-11 | -89.39 | $49.89 | 723802 |
| 2022-05-10 | -81.27 | $50.48 | 674100 |
| 2022-05-09 | -95.53 | $50.40 | 695400 |
| 2022-05-06 | -63.50 | $52.57 | 513615 |
| 2022-05-05 | -59.00 | $52.84 | 736349 |
| 2022-05-04 | -53.00 | $53.20 | 377800 |
| 2022-05-03 | -71.33 | $52.10 | 448213 |
| 2022-05-02 | -86.83 | $51.17 | 588265 |
| 2022-04-29 | -72.42 | $52.52 | 735700 |
| 2022-04-28 | -25.33 | $55.03 | 293500 |
| 2022-04-27 | -41.84 | $54.15 | 410516 |
| 2022-04-26 | -43.53 | $54.06 | 357170 |
| 2022-04-25 | -17.82 | $55.43 | 515405 |
| 2022-04-22 | -9.19 | $55.89 | 759796 |
| 2022-04-21 | -16.41 | $55.43 | 554448 |
| 2022-04-20 | -17.94 | $55.35 | 458800 |
| 2022-04-19 | -24.24 | $55.02 | 486140 |
| 2022-04-18 | -48.09 | $53.77 | 484208 |
| 2022-04-14 | -52.10 | $53.44 | 421016 |
| 2022-04-13 | -62.16 | $52.89 | 330507 |
| 2022-04-12 | -91.96 | $51.26 | 467600 |
| 2022-04-11 | -84.28 | $51.68 | 370441 |
| 2022-04-08 | -75.50 | $52.16 | 330900 |
| 2022-04-07 | -70.93 | $52.41 | 472200 |
| 2022-04-06 | -45.70 | $53.79 | 566265 |
| 2022-04-05 | -52.83 | $53.40 | 473844 |
| 2022-04-04 | -35.38 | $54.33 | 565442 |
| 2022-04-01 | -15.82 | $55.36 | 378124 |
| 2022-03-31 | -26.87 | $54.71 | 495300 |
| 2022-03-30 | -24.66 | $54.84 | 387636 |
| 2022-03-29 | -4.01 | $56.00 | 804300 |
| 2022-03-28 | -4.93 | $53.86 | 469040 |
| 2022-03-25 | -8.45 | $53.51 | 478300 |
| 2022-03-24 | -12.14 | $52.79 | 376919 |
| 2022-03-23 | -17.72 | $52.23 | 337844 |
| 2022-03-22 | -13.56 | $52.50 | 582300 |
| 2022-03-21 | -20.72 | $51.66 | 345400 |
| 2022-03-18 | -22.17 | $51.54 | 826135 |
| 2022-03-17 | -20.72 | $51.66 | 440533 |
| 2022-03-16 | -19.88 | $51.73 | 681425 |
| 2022-03-15 | -19.84 | $51.68 | 528700 |
| 2022-03-14 | -16.55 | $51.71 | 501942 |
| 2022-03-11 | -7.73 | $52.60 | 522652 |
| 2022-03-10 | -4.99 | $52.42 | 591000 |
| 2022-03-09 | -3.75 | $52.54 | 889921 |
| 2022-03-08 | -8.81 | $51.05 | 748900 |
| 2022-03-07 | -14.45 | $50.57 | 566429 |
| 2022-03-04 | -0.35 | $51.77 | 492634 |
| 2022-03-03 | -2.83 | $51.35 | 628400 |
| 2022-03-02 | -1.92 | $50.79 | 558019 |
| 2022-03-01 | -21.46 | $49.26 | 645541 |
| 2022-02-28 | -12.85 | $49.80 | 790650 |
| 2022-02-25 | -8.37 | $50.12 | 560800 |
| 2022-02-24 | -18.06 | $49.17 | 1.0M |
| 2022-02-23 | -20.71 | $48.91 | 2.4M |
| 2022-02-22 | -26.33 | $45.70 | 873510 |
| 2022-02-18 | -5.98 | $46.96 | 764900 |
| 2022-02-17 | -8.99 | $46.61 | 622157 |
| 2022-02-16 | -2.94 | $47.09 | 1.1M |
| 2022-02-15 | -24.92 | $46.11 | 930166 |
| 2022-02-14 | -49.85 | $44.56 | 1.7M |
| 2022-02-11 | -53.81 | $44.29 | 566900 |
| 2022-02-10 | -58.16 | $44.27 | 397200 |
| 2022-02-09 | -44.92 | $45.26 | 519723 |
| 2022-02-08 | -58.02 | $44.28 | 425900 |
| 2022-02-07 | -65.60 | $43.93 | 471285 |
| 2022-02-04 | -61.04 | $44.30 | 559649 |
| 2022-02-03 | -67.32 | $43.79 | 430730 |
| 2022-02-02 | -59.32 | $44.48 | 808200 |
| 2022-02-01 | -50.24 | $45.31 | 1.1M |
| 2022-01-31 | -66.23 | $43.97 | 1.3M |
| 2022-01-28 | -76.85 | $43.08 | 582918 |
| 2022-01-27 | -91.10 | $42.56 | 462718 |
| 2022-01-26 | -75.13 | $43.78 | 623200 |
| 2022-01-25 | -67.93 | $44.33 | 645027 |
| 2022-01-24 | -70.68 | $44.12 | 894427 |
| 2022-01-21 | -96.88 | $44.25 | 751909 |
| 2022-01-20 | -98.30 | $44.89 | 715294 |
| 2022-01-19 | -61.68 | $46.59 | 627558 |
| 2022-01-18 | -37.27 | $47.12 | 689400 |
| 2022-01-14 | -29.81 | $47.60 | 453032 |
| 2022-01-13 | -29.19 | $47.64 | 409900 |
| 2022-01-12 | -30.90 | $47.53 | 260270 |
| 2022-01-11 | -26.55 | $47.81 | 558477 |
| 2022-01-10 | -25.62 | $47.87 | 431462 |
| 2022-01-07 | -12.42 | $48.72 | 455100 |
| 2022-01-06 | -20.19 | $48.22 | 313231 |
| 2022-01-05 | -30.28 | $47.57 | 421700 |
| 2022-01-04 | -11.02 | $48.81 | 446900 |
| 2022-01-03 | -7.30 | $48.41 | 353415 |
| 2021-12-31 | -23.30 | $47.49 | 313932 |
| 2021-12-30 | -22.78 | $47.52 | 405800 |
| 2021-12-29 | -15.83 | $47.92 | 496000 |
| 2021-12-28 | -23.30 | $47.49 | 376500 |
| 2021-12-27 | -22.96 | $47.51 | 498800 |
| 2021-12-23 | -42.57 | $46.48 | 433819 |
| 2021-12-22 | -62.56 | $46.15 | 454740 |
| 2021-12-21 | -64.51 | $45.99 | 685434 |
| 2021-12-20 | -87.20 | $44.13 | 661471 |
| 2021-12-17 | -85.08 | $44.78 | 1.5M |
| 2021-12-16 | -85.34 | $44.76 | 645300 |
| 2021-12-15 | -76.44 | $45.44 | 734845 |
| 2021-12-14 | -73.35 | $45.82 | 772300 |
| 2021-12-13 | -66.75 | $46.36 | 602244 |
| 2021-12-10 | -57.18 | $47.22 | 424324 |
| 2021-12-09 | -63.05 | $46.74 | 418916 |
| 2021-12-08 | -51.47 | $48.11 | 371700 |
| 2021-12-07 | -54.51 | $47.83 | 496914 |
| 2021-12-06 | -60.98 | $47.69 | 820815 |
| 2021-12-03 | -88.58 | $44.88 | 638236 |
| 2021-12-02 | -81.32 | $45.74 | 685192 |
| 2021-12-01 | -99.82 | $43.66 | 908827 |
| 2021-11-30 | -94.40 | $46.12 | 875200 |
| 2021-11-29 | -88.55 | $47.38 | 574183 |
| 2021-11-26 | -83.83 | $47.78 | 820900 |
| 2021-11-24 | -61.21 | $51.14 | 451539 |
| 2021-11-23 | -75.78 | $50.25 | 519700 |
| 2021-11-22 | -87.07 | $49.56 | 431002 |
| 2021-11-19 | -92.80 | $49.21 | 486900 |
| 2021-11-18 | -87.05 | $50.24 | 351147 |
| 2021-11-17 | -77.49 | $50.75 | 385200 |
| 2021-11-16 | -77.49 | $50.75 | 404134 |
| 2021-11-15 | -59.10 | $51.73 | 337447 |
| 2021-11-12 | -71.86 | $51.05 | 349221 |
| 2021-11-11 | -62.66 | $51.54 | 437328 |
| 2021-11-10 | -57.60 | $51.81 | 383900 |
| 2021-11-09 | -51.59 | $52.13 | 490800 |
| 2021-11-08 | -54.03 | $52.00 | 503615 |
| 2021-11-05 | -19.32 | $53.85 | 460220 |
| 2021-11-04 | -48.22 | $52.31 | 432773 |
| 2021-11-03 | -13.76 | $53.56 | 635926 |
| 2021-11-02 | -26.65 | $52.88 | 635064 |
| 2021-11-01 | -58.81 | $51.42 | 761800 |
| 2021-10-29 | -90.65 | $50.21 | 727300 |
| 2021-10-28 | -56.78 | $51.66 | 321700 |
| 2021-10-27 | -63.88 | $51.03 | 731693 |
| 2021-10-26 | -47.81 | $51.80 | 441726 |
| 2021-10-25 | -60.33 | $51.20 | 637316 |
| 2021-10-22 | -54.49 | $51.48 | 466500 |
| 2021-10-21 | -54.49 | $51.48 | 355283 |
| 2021-10-20 | -40.08 | $52.17 | 218000 |
| 2021-10-19 | -54.28 | $51.49 | 315700 |
| 2021-10-18 | -42.74 | $52.03 | 470700 |
| 2021-10-15 | -21.95 | $52.65 | 289627 |
| 2021-10-14 | -7.10 | $53.16 | 267900 |
| 2021-10-13 | -7.16 | $52.72 | 285916 |
| 2021-10-12 | -5.72 | $52.80 | 528117 |
| 2021-10-11 | -16.46 | $52.20 | 208712 |
| 2021-10-08 | -18.78 | $52.07 | 267500 |
| 2021-10-07 | -10.71 | $52.45 | 327826 |
| 2021-10-06 | -20.19 | $51.64 | 618128 |
| 2021-10-05 | -19.22 | $51.69 | 439021 |
| 2021-10-04 | -16.70 | $51.82 | 441931 |
| 2021-10-01 | -11.02 | $51.97 | 764100 |
| 2021-09-30 | -62.93 | $49.38 | 544300 |
| 2021-09-29 | -48.70 | $50.09 | 259415 |
| 2021-09-28 | -40.48 | $50.50 | 338400 |
| 2021-09-27 | -24.45 | $51.30 | 977616 |
| 2021-09-24 | -27.43 | $50.81 | 400636 |
| 2021-09-23 | -17.48 | $51.26 | 530004 |
| 2021-09-22 | -39.82 | $50.25 | 411888 |
| 2021-09-21 | -57.30 | $49.46 | 285200 |
| 2021-09-20 | -63.12 | $49.14 | 448102 |
| 2021-09-17 | -45.80 | $49.43 | 969703 |
| 2021-09-16 | -41.43 | $49.68 | 386645 |
| 2021-09-15 | -50.00 | $49.19 | 382815 |
| 2021-09-14 | -61.89 | $48.51 | 506600 |
| 2021-09-13 | -44.76 | $49.49 | 854316 |
| 2021-09-10 | -75.00 | $47.76 | 495200 |
| 2021-09-09 | -49.48 | $49.22 | 372600 |
| 2021-09-08 | -19.93 | $50.91 | 398514 |
| 2021-09-07 | -18.53 | $50.99 | 527990 |
| 2021-09-03 | -0.73 | $51.80 | 878700 |
| 2021-09-02 | -14.80 | $51.05 | 346300 |
| 2021-09-01 | -15.70 | $51.00 | 436900 |
| 2021-08-31 | -20.22 | $50.75 | 240012 |
| 2021-08-30 | -23.83 | $50.55 | 328047 |
| 2021-08-27 | -21.19 | $50.83 | 400900 |
| 2021-08-26 | -37.95 | $49.96 | 580100 |
| 2021-08-25 | -36.32 | $50.31 | 1.0M |
| 2021-08-24 | -68.20 | $48.89 | 539721 |
| 2021-08-23 | -80.87 | $47.87 | 639521 |
| 2021-08-20 | -85.84 | $47.47 | 323000 |
| 2021-08-19 | -93.36 | $47.21 | 353983 |
| 2021-08-18 | -88.37 | $48.30 | 280000 |
| 2021-08-17 | -91.68 | $48.39 | 334534 |
| 2021-08-16 | -81.37 | $49.67 | 303963 |
| 2021-08-13 | -77.86 | $49.90 | 397800 |
| 2021-08-12 | -71.76 | $50.30 | 261329 |
| 2021-08-11 | -69.29 | $50.67 | 397914 |
| 2021-08-10 | -69.43 | $50.66 | 311014 |
| 2021-08-09 | -68.33 | $50.74 | 309400 |
| 2021-08-06 | -70.68 | $50.57 | 439423 |
| 2021-08-05 | -66.94 | $50.84 | 372241 |
| 2021-08-04 | -95.16 | $48.80 | 403200 |
| 2021-08-03 | -80.50 | $49.86 | 570841 |
| 2021-08-02 | -91.07 | $49.66 | 557317 |
| 2021-07-30 | -81.39 | $50.30 | 671500 |
| 2021-07-29 | -72.47 | $50.89 | 607900 |
| 2021-07-28 | -65.20 | $51.37 | 585901 |
| 2021-07-27 | -49.02 | $52.44 | 553729 |
| 2021-07-26 | -46.90 | $52.58 | 647746 |
| 2021-07-23 | -42.21 | $52.89 | 319000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.18
2026-07-21
Close Price
$62.05
Vol: 120558Average Directional Index - Detailed Analysis
Minimum
7.53
Average
21.14
Maximum
43.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.18 | $62.05 | 120558 |
| 2026-07-20 | 14.27 | $62.17 | 759600 |
| 2026-07-17 | 13.30 | $62.21 | 458700 |
| 2026-07-16 | 12.15 | $62.26 | 1.1M |
| 2026-07-15 | 11.28 | $60.13 | 555511 |
| 2026-07-14 | 11.00 | $59.54 | 499152 |
| 2026-07-13 | 10.98 | $59.81 | 506907 |
| 2026-07-10 | 11.03 | $59.62 | 333475 |
| 2026-07-09 | 11.09 | $59.57 | 759852 |
| 2026-07-08 | 10.95 | $59.63 | 1.2M |
| 2026-07-07 | 10.91 | $59.84 | 566556 |
| 2026-07-06 | 10.68 | $59.21 | 454737 |
| 2026-07-02 | 11.04 | $59.10 | 523890 |
| 2026-07-01 | 11.53 | $57.74 | 755000 |
| 2026-06-30 | 11.76 | $58.01 | 521033 |
| 2026-06-29 | 12.14 | $59.02 | 607225 |
| 2026-06-26 | 12.72 | $59.70 | 898400 |
| 2026-06-25 | 13.10 | $59.04 | 490559 |
| 2026-06-24 | 13.63 | $58.94 | 571608 |
| 2026-06-23 | 13.77 | $59.18 | 472115 |
| 2026-06-22 | 14.08 | $58.04 | 634319 |
| 2026-06-18 | 14.74 | $57.51 | 1.0M |
| 2026-06-17 | 15.44 | $57.64 | 678982 |
| 2026-06-16 | 16.18 | $59.10 | 585442 |
| 2026-06-15 | 16.54 | $58.36 | 722200 |
| 2026-06-12 | 16.93 | $59.85 | 870116 |
| 2026-06-11 | 16.24 | $59.16 | 438974 |
| 2026-06-10 | 15.90 | $59.36 | 592405 |
| 2026-06-09 | 15.45 | $59.02 | 823800 |
| 2026-06-08 | 15.57 | $57.64 | 719534 |
| 2026-06-05 | 16.31 | $57.36 | 441900 |
| 2026-06-04 | 17.10 | $56.16 | 583826 |
| 2026-06-03 | 17.56 | $56.34 | 533300 |
| 2026-06-02 | 18.42 | $56.46 | 662420 |
| 2026-06-01 | 19.32 | $56.20 | 708091 |
| 2026-05-29 | 20.31 | $57.05 | 796737 |
| 2026-05-28 | 21.21 | $57.84 | 628290 |
| 2026-05-27 | 21.37 | $58.00 | 719642 |
| 2026-05-26 | 21.34 | $59.16 | 561300 |
| 2026-05-22 | 20.78 | $58.62 | 417769 |
| 2026-05-21 | 20.40 | $58.71 | 531619 |
| 2026-05-20 | 20.00 | $58.39 | 687500 |
| 2026-05-19 | 19.63 | $57.94 | 746113 |
| 2026-05-18 | 19.41 | $58.34 | 449255 |
| 2026-05-15 | 19.19 | $57.35 | 578011 |
| 2026-05-14 | 19.05 | $57.89 | 462800 |
| 2026-05-13 | 18.51 | $58.17 | 598604 |
| 2026-05-12 | 18.05 | $58.30 | 815000 |
| 2026-05-11 | 17.43 | $58.76 | 963200 |
| 2026-05-08 | 16.77 | $58.28 | 1.0M |
| 2026-05-07 | 16.16 | $57.88 | 1.0M |
| 2026-05-06 | 15.53 | $56.33 | 731892 |
| 2026-05-05 | 15.81 | $55.99 | 557391 |
| 2026-05-04 | 16.35 | $55.25 | 793454 |
| 2026-05-01 | 17.09 | $55.28 | 625817 |
| 2026-04-30 | 17.68 | $55.81 | 655860 |
| 2026-04-29 | 18.20 | $56.40 | 775285 |
| 2026-04-28 | 18.33 | $56.46 | 691805 |
| 2026-04-27 | 18.62 | $55.37 | 441429 |
| 2026-04-24 | 19.14 | $55.55 | 486205 |
| 2026-04-23 | 19.53 | $56.41 | 332887 |
| 2026-04-22 | 20.05 | $55.78 | 467391 |
| 2026-04-21 | 20.61 | $56.56 | 375800 |
| 2026-04-20 | 20.69 | $56.96 | 429924 |
| 2026-04-17 | 20.83 | $56.68 | 526250 |
| 2026-04-16 | 21.00 | $55.89 | 943131 |
| 2026-04-15 | 21.26 | $56.38 | 1.3M |
| 2026-04-14 | 21.36 | $56.08 | 1.4M |
| 2026-04-13 | 21.60 | $54.84 | 978500 |
| 2026-04-10 | 22.42 | $53.44 | 812947 |
| 2026-04-09 | 23.50 | $53.11 | 543100 |
| 2026-04-08 | 24.63 | $53.02 | 1.0M |
| 2026-04-07 | 25.53 | $52.31 | 916200 |
| 2026-04-06 | 26.13 | $50.91 | 580020 |
| 2026-04-02 | 26.14 | $51.16 | 812800 |
| 2026-04-01 | 26.08 | $50.30 | 940002 |
| 2026-03-31 | 25.76 | $49.96 | 862248 |
| 2026-03-30 | 25.30 | $49.29 | 912222 |
| 2026-03-27 | 24.57 | $48.71 | 1.2M |
| 2026-03-26 | 23.70 | $49.61 | 905369 |
| 2026-03-25 | 22.96 | $49.51 | 1.0M |
| 2026-03-24 | 22.27 | $50.35 | 1.5M |
| 2026-03-23 | 21.48 | $49.64 | 1.3M |
| 2026-03-20 | 20.70 | $50.46 | 2.1M |
| 2026-03-19 | 20.01 | $53.48 | 993200 |
| 2026-03-18 | 20.19 | $55.05 | 925975 |
| 2026-03-17 | 20.95 | $56.27 | 409800 |
| 2026-03-16 | 21.90 | $56.25 | 401600 |
| 2026-03-13 | 22.80 | $56.02 | 587200 |
| 2026-03-12 | 23.74 | $55.80 | 1.4M |
| 2026-03-11 | 24.95 | $56.73 | 877238 |
| 2026-03-10 | 25.98 | $57.50 | 597634 |
| 2026-03-09 | 26.60 | $57.80 | 942600 |
| 2026-03-06 | 27.36 | $57.46 | 1.1M |
| 2026-03-05 | 28.22 | $57.56 | 1.9M |
| 2026-03-04 | 29.00 | $59.72 | 489947 |
| 2026-03-03 | 28.62 | $59.86 | 613306 |
| 2026-03-02 | 28.21 | $59.94 | 873558 |
| 2026-02-27 | 27.77 | $59.41 | 1.4M |
| 2026-02-26 | 27.07 | $60.81 | 1.7M |
| 2026-02-25 | 26.34 | $58.35 | 773200 |
| 2026-02-24 | 26.43 | $58.80 | 733622 |
| 2026-02-23 | 26.13 | $59.03 | 1.1M |
| 2026-02-20 | 25.82 | $57.75 | 545226 |
| 2026-02-19 | 26.07 | $57.31 | 469950 |
| 2026-02-18 | 26.26 | $57.12 | 954264 |
| 2026-02-17 | 26.47 | $58.45 | 733872 |
| 2026-02-13 | 25.84 | $58.49 | 762509 |
| 2026-02-12 | 25.31 | $57.33 | 791362 |
| 2026-02-11 | 24.85 | $57.44 | 746900 |
| 2026-02-10 | 23.98 | $57.58 | 830700 |
| 2026-02-09 | 23.30 | $56.44 | 528405 |
| 2026-02-06 | 22.97 | $56.25 | 833076 |
| 2026-02-05 | 22.25 | $56.39 | 730220 |
| 2026-02-04 | 21.72 | $56.09 | 923362 |
| 2026-02-03 | 21.22 | $55.35 | 903700 |
| 2026-02-02 | 21.06 | $53.63 | 633152 |
| 2026-01-30 | 21.40 | $54.24 | 757847 |
| 2026-01-29 | 21.77 | $53.84 | 1.2M |
| 2026-01-28 | 22.32 | $51.70 | 912726 |
| 2026-01-27 | 23.08 | $51.62 | 1.1M |
| 2026-01-26 | 23.89 | $52.67 | 809684 |
| 2026-01-23 | 24.61 | $54.17 | 693900 |
| 2026-01-22 | 24.14 | $54.87 | 969409 |
| 2026-01-21 | 23.37 | $54.82 | 813908 |
| 2026-01-20 | 22.42 | $55.30 | 960148 |
| 2026-01-16 | 21.01 | $55.90 | 681435 |
| 2026-01-15 | 19.53 | $54.79 | 992011 |
| 2026-01-14 | 18.26 | $54.68 | 1.0M |
| 2026-01-13 | 17.09 | $53.84 | 1.7M |
| 2026-01-12 | 16.14 | $53.10 | 566531 |
| 2026-01-09 | 15.64 | $52.36 | 433518 |
| 2026-01-08 | 15.27 | $52.56 | 682431 |
| 2026-01-07 | 15.03 | $51.58 | 694826 |
| 2026-01-06 | 15.27 | $51.15 | 416200 |
| 2026-01-05 | 16.01 | $50.93 | 711200 |
| 2026-01-02 | 16.84 | $50.76 | 715622 |
| 2025-12-31 | 17.52 | $49.90 | 552935 |
| 2025-12-30 | 17.54 | $50.54 | 464131 |
| 2025-12-29 | 17.84 | $50.48 | 639408 |
| 2025-12-26 | 18.08 | $50.07 | 426242 |
| 2025-12-24 | 18.11 | $49.99 | 349300 |
| 2025-12-23 | 17.93 | $49.43 | 552852 |
| 2025-12-22 | 17.73 | $49.99 | 652930 |
| 2025-12-19 | 17.75 | $50.17 | 1.6M |
| 2025-12-18 | 17.81 | $49.76 | 770100 |
| 2025-12-17 | 17.42 | $49.73 | 682100 |
| 2025-12-16 | 16.96 | $49.79 | 711686 |
| 2025-12-15 | 16.52 | $50.23 | 950228 |
| 2025-12-12 | 15.88 | $50.07 | 774687 |
| 2025-12-11 | 15.33 | $49.74 | 734100 |
| 2025-12-10 | 14.74 | $50.53 | 630600 |
| 2025-12-09 | 14.61 | $50.70 | 606020 |
| 2025-12-08 | 14.66 | $50.82 | 884724 |
| 2025-12-05 | 14.48 | $51.64 | 926336 |
| 2025-12-04 | 15.10 | $51.91 | 570279 |
| 2025-12-03 | 15.84 | $52.44 | 619605 |
| 2025-12-02 | 16.39 | $52.36 | 762020 |
| 2025-12-01 | 16.99 | $52.83 | 856024 |
| 2025-11-28 | 17.62 | $52.27 | 383700 |
| 2025-11-26 | 18.48 | $52.30 | 530311 |
| 2025-11-25 | 19.37 | $52.12 | 604402 |
| 2025-11-24 | 20.31 | $52.01 | 562200 |
| 2025-11-21 | 20.86 | $51.86 | 485600 |
| 2025-11-20 | 21.43 | $51.25 | 657429 |
| 2025-11-19 | 21.62 | $51.15 | 552600 |
| 2025-11-18 | 21.66 | $51.04 | 587938 |
| 2025-11-17 | 21.48 | $50.38 | 525239 |
| 2025-11-14 | 21.29 | $51.28 | 889500 |
| 2025-11-13 | 21.31 | $50.87 | 564314 |
| 2025-11-12 | 21.34 | $50.93 | 493700 |
| 2025-11-11 | 21.48 | $51.28 | 398430 |
| 2025-11-10 | 21.60 | $51.08 | 653656 |
| 2025-11-07 | 21.73 | $50.96 | 652500 |
| 2025-11-06 | 21.60 | $49.34 | 545964 |
| 2025-11-05 | 20.72 | $49.64 | 795146 |
| 2025-11-04 | 19.89 | $49.48 | 956041 |
| 2025-11-03 | 19.03 | $50.21 | 1.1M |
| 2025-10-31 | 18.07 | $49.02 | 1.6M |
| 2025-10-30 | 16.46 | $48.97 | 2.0M |
| 2025-10-29 | 14.76 | $52.10 | 1.1M |
| 2025-10-28 | 13.87 | $52.51 | 737452 |
| 2025-10-27 | 13.35 | $53.46 | 804303 |
| 2025-10-24 | 13.24 | $53.79 | 831600 |
| 2025-10-23 | 13.44 | $54.28 | 748900 |
| 2025-10-22 | 13.72 | $54.56 | 684648 |
| 2025-10-21 | 14.18 | $54.53 | 856943 |
| 2025-10-20 | 14.75 | $55.35 | 761015 |
| 2025-10-17 | 15.44 | $54.47 | 678600 |
| 2025-10-16 | 15.72 | $54.48 | 658723 |
| 2025-10-15 | 16.22 | $55.51 | 1.1M |
| 2025-10-14 | 17.01 | $54.79 | 899029 |
| 2025-10-13 | 17.57 | $54.56 | 536671 |
| 2025-10-10 | 17.85 | $53.87 | 842832 |
| 2025-10-09 | 18.07 | $54.32 | 796204 |
| 2025-10-08 | 18.57 | $54.34 | 869469 |
| 2025-10-07 | 19.11 | $55.08 | 770700 |
| 2025-10-06 | 20.10 | $55.20 | 1.3M |
| 2025-10-03 | 21.14 | $57.46 | 688598 |
| 2025-10-02 | 20.59 | $58.20 | 611612 |
| 2025-10-01 | 20.16 | $58.32 | 623317 |
| 2025-09-30 | 19.71 | $58.01 | 692434 |
| 2025-09-29 | 19.42 | $57.44 | 678234 |
| 2025-09-26 | 19.29 | $57.49 | 566002 |
| 2025-09-25 | 19.25 | $56.80 | 644943 |
| 2025-09-24 | 19.57 | $56.17 | 1.2M |
| 2025-09-23 | 19.85 | $57.18 | 521505 |
| 2025-09-22 | 19.98 | $56.39 | 801346 |
| 2025-09-19 | 20.27 | $56.71 | 1.6M |
| 2025-09-18 | 20.47 | $56.87 | 731583 |
| 2025-09-17 | 20.67 | $56.63 | 1.2M |
| 2025-09-16 | 20.84 | $56.76 | 1.2M |
| 2025-09-15 | 20.89 | $58.27 | 1.0M |
| 2025-09-12 | 20.15 | $58.47 | 1.4M |
| 2025-09-11 | 19.38 | $56.60 | 863348 |
| 2025-09-10 | 19.32 | $55.11 | 2.4M |
| 2025-09-09 | 19.70 | $55.29 | 2.1M |
| 2025-09-08 | 20.30 | $53.20 | 919516 |
| 2025-09-05 | 20.32 | $53.26 | 941500 |
| 2025-09-04 | 20.38 | $53.26 | 811498 |
| 2025-09-03 | 20.57 | $53.40 | 892761 |
| 2025-09-02 | 20.56 | $53.17 | 1.3M |
| 2025-08-29 | 20.58 | $54.25 | 1.1M |
| 2025-08-28 | 21.16 | $54.36 | 856984 |
| 2025-08-27 | 21.79 | $54.95 | 1.0M |
| 2025-08-26 | 22.76 | $54.10 | 954100 |
| 2025-08-25 | 23.23 | $53.88 | 838211 |
| 2025-08-22 | 23.71 | $54.01 | 768841 |
| 2025-08-21 | 24.25 | $53.75 | 739175 |
| 2025-08-20 | 24.63 | $53.81 | 1.1M |
| 2025-08-19 | 25.15 | $53.54 | 1.0M |
| 2025-08-18 | 25.21 | $52.73 | 1.1M |
| 2025-08-15 | 24.64 | $52.58 | 1.0M |
| 2025-08-14 | 24.04 | $53.05 | 570500 |
| 2025-08-13 | 23.62 | $53.42 | 981229 |
| 2025-08-12 | 23.22 | $53.33 | 858480 |
| 2025-08-11 | 22.61 | $52.81 | 847332 |
| 2025-08-08 | 22.02 | $53.85 | 655467 |
| 2025-08-07 | 21.85 | $54.14 | 1.3M |
| 2025-08-06 | 21.31 | $53.52 | 1.1M |
| 2025-08-05 | 20.81 | $54.93 | 1.3M |
| 2025-08-04 | 20.26 | $54.92 | 1.2M |
| 2025-08-01 | 19.99 | $55.01 | 1.2M |
| 2025-07-31 | 19.45 | $55.04 | 1.6M |
| 2025-07-30 | 19.07 | $56.69 | 649431 |
| 2025-07-29 | 19.34 | $57.04 | 679598 |
| 2025-07-28 | 19.81 | $56.70 | 1.1M |
| 2025-07-25 | 20.31 | $57.23 | 784804 |
| 2025-07-24 | 21.08 | $57.92 | 681822 |
| 2025-07-23 | 22.03 | $58.49 | 743832 |
| 2025-07-22 | 22.83 | $58.69 | 1.0M |
| 2025-07-21 | 23.46 | $58.42 | 685426 |
| 2025-07-18 | 24.06 | $58.73 | 671144 |
| 2025-07-17 | 24.67 | $59.37 | 619800 |
| 2025-07-16 | 24.67 | $60.18 | 692362 |
| 2025-07-15 | 24.59 | $59.67 | 540600 |
| 2025-07-14 | 24.35 | $61.21 | 726126 |
| 2025-07-11 | 23.66 | $60.37 | 722257 |
| 2025-07-10 | 23.22 | $59.78 | 569021 |
| 2025-07-09 | 22.98 | $58.97 | 540100 |
| 2025-07-08 | 23.07 | $58.58 | 649636 |
| 2025-07-07 | 23.29 | $58.85 | 640574 |
| 2025-07-03 | 23.26 | $59.50 | 645800 |
| 2025-07-02 | 23.09 | $59.02 | 992635 |
| 2025-07-01 | 23.07 | $58.45 | 981196 |
| 2025-06-30 | 23.27 | $58.26 | 940700 |
| 2025-06-27 | 23.70 | $57.55 | 985326 |
| 2025-06-26 | 23.78 | $57.68 | 845400 |
| 2025-06-25 | 23.76 | $57.51 | 748754 |
| 2025-06-24 | 23.72 | $58.13 | 770214 |
| 2025-06-23 | 23.08 | $59.11 | 822230 |
| 2025-06-20 | 22.45 | $58.30 | 1.5M |
| 2025-06-18 | 21.92 | $57.17 | 619675 |
| 2025-06-17 | 21.79 | $56.67 | 614558 |
| 2025-06-16 | 21.99 | $56.31 | 671606 |
| 2025-06-13 | 21.97 | $56.55 | 748619 |
| 2025-06-12 | 21.73 | $57.48 | 730016 |
| 2025-06-11 | 21.09 | $57.16 | 605504 |
| 2025-06-10 | 20.42 | $57.03 | 948113 |
| 2025-06-09 | 19.71 | $56.88 | 628279 |
| 2025-06-06 | 19.17 | $56.61 | 445020 |
| 2025-06-05 | 18.76 | $56.00 | 574413 |
| 2025-06-04 | 18.51 | $55.77 | 648628 |
| 2025-06-03 | 18.03 | $56.39 | 819137 |
| 2025-06-02 | 17.52 | $56.01 | 765000 |
| 2025-05-30 | 17.13 | $55.69 | 1.1M |
| 2025-05-29 | 16.80 | $55.26 | 759200 |
| 2025-05-28 | 16.65 | $54.51 | 634257 |
| 2025-05-27 | 16.78 | $54.15 | 636300 |
| 2025-05-23 | 17.05 | $52.76 | 435700 |
| 2025-05-22 | 17.89 | $52.38 | 482562 |
| 2025-05-21 | 18.74 | $52.31 | 597644 |
| 2025-05-20 | 19.55 | $53.61 | 662155 |
| 2025-05-19 | 19.75 | $54.05 | 464046 |
| 2025-05-16 | 19.86 | $54.16 | 692266 |
| 2025-05-15 | 19.96 | $53.70 | 608446 |
| 2025-05-14 | 20.26 | $52.17 | 661862 |
| 2025-05-13 | 21.11 | $52.36 | 732115 |
| 2025-05-12 | 21.87 | $53.18 | 734300 |
| 2025-05-09 | 22.36 | $52.91 | 615896 |
| 2025-05-08 | 23.00 | $51.67 | 909582 |
| 2025-05-07 | 24.11 | $50.36 | 854322 |
| 2025-05-06 | 24.68 | $50.19 | 645013 |
| 2025-05-05 | 25.09 | $49.97 | 428900 |
| 2025-05-02 | 25.60 | $49.93 | 416155 |
| 2025-05-01 | 26.19 | $49.64 | 479435 |
| 2025-04-30 | 26.64 | $49.49 | 527700 |
| 2025-04-29 | 26.89 | $49.56 | 438315 |
| 2025-04-28 | 27.38 | $49.56 | 581008 |
| 2025-04-25 | 27.75 | $49.07 | 702336 |
| 2025-04-24 | 28.05 | $48.84 | 528102 |
| 2025-04-23 | 28.40 | $49.29 | 570125 |
| 2025-04-22 | 28.83 | $49.52 | 373871 |
| 2025-04-21 | 29.08 | $48.99 | 472132 |
| 2025-04-17 | 29.07 | $49.27 | 496376 |
| 2025-04-16 | 29.16 | $48.50 | 473242 |
| 2025-04-15 | 29.11 | $48.75 | 552304 |
| 2025-04-14 | 29.19 | $48.75 | 874851 |
| 2025-04-11 | 29.09 | $47.23 | 1.0M |
| 2025-04-10 | 28.14 | $46.23 | 1.1M |
| 2025-04-09 | 27.18 | $47.10 | 1.6M |
| 2025-04-08 | 26.17 | $43.53 | 1.3M |
| 2025-04-07 | 25.33 | $45.51 | 1.5M |
| 2025-04-04 | 24.84 | $46.84 | 2.0M |
| 2025-04-03 | 24.65 | $48.82 | 1.8M |
| 2025-04-02 | 25.26 | $51.51 | 767500 |
| 2025-04-01 | 25.95 | $52.34 | 785319 |
| 2025-03-31 | 26.21 | $52.61 | 746460 |
| 2025-03-28 | 26.59 | $51.70 | 492283 |
| 2025-03-27 | 27.46 | $51.29 | 692336 |
| 2025-03-26 | 28.17 | $51.81 | 647256 |
| 2025-03-25 | 29.06 | $51.11 | 946100 |
| 2025-03-24 | 30.00 | $51.97 | 795655 |
| 2025-03-21 | 30.23 | $51.39 | 1.1M |
| 2025-03-20 | 30.90 | $51.61 | 735502 |
| 2025-03-19 | 31.40 | $51.33 | 747526 |
| 2025-03-18 | 31.92 | $51.85 | 496743 |
| 2025-03-17 | 31.81 | $51.94 | 589624 |
| 2025-03-14 | 31.81 | $51.69 | 670507 |
| 2025-03-13 | 31.96 | $50.62 | 857865 |
| 2025-03-12 | 32.11 | $51.52 | 906300 |
| 2025-03-11 | 32.34 | $52.01 | 1.2M |
| 2025-03-10 | 31.90 | $52.68 | 1.1M |
| 2025-03-07 | 30.72 | $53.20 | 697399 |
| 2025-03-06 | 29.63 | $52.80 | 667587 |
| 2025-03-05 | 28.62 | $53.38 | 758159 |
| 2025-03-04 | 27.56 | $52.95 | 901550 |
| 2025-03-03 | 25.94 | $53.81 | 1.0M |
| 2025-02-28 | 24.17 | $53.07 | 1.1M |
| 2025-02-27 | 22.58 | $52.12 | 1.3M |
| 2025-02-26 | 20.90 | $51.31 | 991748 |
| 2025-02-25 | 19.79 | $50.78 | 1.0M |
| 2025-02-24 | 18.82 | $50.21 | 793639 |
| 2025-02-21 | 17.99 | $49.43 | 1.0M |
| 2025-02-20 | 17.35 | $49.54 | 574736 |
| 2025-02-19 | 16.78 | $49.19 | 657907 |
| 2025-02-18 | 16.27 | $48.97 | 597971 |
| 2025-02-14 | 15.90 | $48.26 | 438720 |
| 2025-02-13 | 15.46 | $48.73 | 600400 |
| 2025-02-12 | 15.21 | $47.46 | 473110 |
| 2025-02-11 | 15.64 | $47.59 | 561400 |
| 2025-02-10 | 15.85 | $47.59 | 535780 |
| 2025-02-07 | 15.93 | $47.69 | 656582 |
| 2025-02-06 | 15.99 | $47.72 | 522031 |
| 2025-02-05 | 16.13 | $47.47 | 636513 |
| 2025-02-04 | 16.29 | $46.76 | 670613 |
| 2025-02-03 | 16.96 | $46.12 | 735064 |
| 2025-01-31 | 17.66 | $46.10 | 555238 |
| 2025-01-30 | 18.19 | $46.68 | 572896 |
| 2025-01-29 | 18.48 | $46.30 | 381872 |
| 2025-01-28 | 18.74 | $47.01 | 548924 |
| 2025-01-27 | 18.58 | $48.42 | 786800 |
| 2025-01-24 | 17.74 | $47.67 | 581044 |
| 2025-01-23 | 17.29 | $46.49 | 673821 |
| 2025-01-22 | 17.40 | $46.59 | 702400 |
| 2025-01-21 | 17.01 | $47.60 | 628445 |
| 2025-01-17 | 16.19 | $46.85 | 466916 |
| 2025-01-16 | 15.65 | $46.65 | 482015 |
| 2025-01-15 | 15.39 | $45.60 | 575503 |
| 2025-01-14 | 15.10 | $45.51 | 775202 |
| 2025-01-13 | 15.63 | $45.07 | 557400 |
| 2025-01-10 | 16.30 | $44.30 | 724296 |
| 2025-01-08 | 16.57 | $44.93 | 695606 |
| 2025-01-07 | 17.43 | $44.92 | 998100 |
| 2025-01-06 | 18.34 | $44.70 | 672053 |
| 2025-01-03 | 18.83 | $44.56 | 471576 |
| 2025-01-02 | 19.01 | $43.98 | 465947 |
| 2024-12-31 | 19.27 | $44.28 | 563706 |
| 2024-12-30 | 19.59 | $44.21 | 711900 |
| 2024-12-27 | 19.61 | $43.90 | 513656 |
| 2024-12-26 | 19.99 | $44.15 | 515893 |
| 2024-12-24 | 20.32 | $43.79 | 189800 |
| 2024-12-23 | 20.17 | $43.65 | 410700 |
| 2024-12-20 | 19.87 | $43.59 | 1.5M |
| 2024-12-19 | 19.56 | $43.17 | 713141 |
| 2024-12-18 | 19.02 | $43.18 | 719617 |
| 2024-12-17 | 18.44 | $44.89 | 454700 |
| 2024-12-16 | 19.02 | $45.20 | 475700 |
| 2024-12-13 | 19.47 | $45.12 | 529135 |
| 2024-12-12 | 19.84 | $44.75 | 423055 |
| 2024-12-11 | 19.95 | $44.56 | 514130 |
| 2024-12-10 | 20.04 | $44.57 | 527823 |
| 2024-12-09 | 20.25 | $45.22 | 722033 |
| 2024-12-06 | 20.86 | $45.10 | 342700 |
| 2024-12-05 | 21.18 | $44.99 | 414919 |
| 2024-12-04 | 21.41 | $45.03 | 554710 |
| 2024-12-03 | 21.64 | $44.98 | 394330 |
| 2024-12-02 | 21.88 | $45.27 | 438573 |
| 2024-11-29 | 22.59 | $45.37 | 331203 |
| 2024-11-27 | 23.48 | $45.78 | 396219 |
| 2024-11-26 | 24.62 | $45.25 | 427600 |
| 2024-11-25 | 25.37 | $45.63 | 568034 |
| 2024-11-22 | 26.22 | $45.02 | 455006 |
| 2024-11-21 | 26.51 | $44.80 | 393638 |
| 2024-11-20 | 26.45 | $44.28 | 436400 |
| 2024-11-19 | 26.12 | $44.64 | 394684 |
| 2024-11-18 | 25.77 | $44.45 | 323988 |
| 2024-11-15 | 25.16 | $44.29 | 513655 |
| 2024-11-14 | 24.52 | $44.24 | 542247 |
| 2024-11-13 | 23.91 | $44.94 | 388709 |
| 2024-11-12 | 23.62 | $45.40 | 477625 |
| 2024-11-11 | 23.57 | $45.61 | 355720 |
| 2024-11-08 | 23.34 | $45.29 | 436658 |
| 2024-11-07 | 22.85 | $44.65 | 411688 |
| 2024-11-06 | 21.94 | $44.68 | 790550 |
| 2024-11-05 | 20.98 | $45.58 | 379335 |
| 2024-11-04 | 20.27 | $45.30 | 404527 |
| 2024-11-01 | 19.51 | $44.84 | 474020 |
| 2024-10-31 | 18.72 | $45.37 | 715869 |
| 2024-10-30 | 18.16 | $47.54 | 428730 |
| 2024-10-29 | 18.48 | $46.84 | 357524 |
| 2024-10-28 | 18.31 | $47.05 | 392200 |
| 2024-10-25 | 18.36 | $46.43 | 458820 |
| 2024-10-24 | 18.40 | $47.12 | 302600 |
| 2024-10-23 | 18.96 | $47.23 | 383357 |
| 2024-10-22 | 19.66 | $47.62 | 385633 |
| 2024-10-21 | 20.69 | $47.79 | 397878 |
| 2024-10-18 | 21.66 | $48.87 | 372059 |
| 2024-10-17 | 21.95 | $48.76 | 386032 |
| 2024-10-16 | 22.11 | $49.39 | 417602 |
| 2024-10-15 | 21.84 | $48.99 | 482517 |
| 2024-10-14 | 21.61 | $48.79 | 431831 |
| 2024-10-11 | 21.70 | $48.19 | 304851 |
| 2024-10-10 | 22.33 | $47.60 | 362405 |
| 2024-10-09 | 23.19 | $47.89 | 302524 |
| 2024-10-08 | 24.05 | $47.70 | 324507 |
| 2024-10-07 | 24.95 | $47.89 | 536527 |
| 2024-10-04 | 25.94 | $47.72 | 432769 |
| 2024-10-03 | 26.84 | $47.61 | 282908 |
| 2024-10-02 | 27.86 | $47.81 | 567500 |
| 2024-10-01 | 28.57 | $48.32 | 389755 |
| 2024-09-30 | 28.81 | $49.04 | 609115 |
| 2024-09-27 | 29.06 | $48.55 | 438945 |
| 2024-09-26 | 29.00 | $48.63 | 483834 |
| 2024-09-25 | 28.95 | $49.18 | 538944 |
| 2024-09-24 | 28.23 | $49.58 | 722600 |
| 2024-09-23 | 27.48 | $49.38 | 682323 |
| 2024-09-20 | 26.99 | $48.71 | 939902 |
| 2024-09-19 | 26.82 | $48.73 | 461400 |
| 2024-09-18 | 26.64 | $48.67 | 523465 |
| 2024-09-17 | 26.23 | $48.50 | 388451 |
| 2024-09-16 | 26.00 | $48.85 | 450439 |
| 2024-09-13 | 25.53 | $48.73 | 501935 |
| 2024-09-12 | 25.20 | $47.67 | 549040 |
| 2024-09-11 | 25.37 | $47.67 | 513510 |
| 2024-09-10 | 25.57 | $47.45 | 474231 |
| 2024-09-09 | 25.43 | $47.66 | 452946 |
| 2024-09-06 | 25.22 | $47.34 | 552213 |
| 2024-09-05 | 25.01 | $47.72 | 402106 |
| 2024-09-04 | 24.30 | $47.96 | 361361 |
| 2024-09-03 | 23.79 | $47.56 | 592814 |
| 2024-08-30 | 23.26 | $47.47 | 528103 |
| 2024-08-29 | 22.95 | $47.13 | 467311 |
| 2024-08-28 | 22.44 | $47.49 | 430153 |
| 2024-08-27 | 21.73 | $47.35 | 393269 |
| 2024-08-26 | 21.08 | $47.56 | 594543 |
| 2024-08-23 | 20.24 | $47.59 | 812000 |
| 2024-08-22 | 19.39 | $46.68 | 557700 |
| 2024-08-21 | 18.93 | $46.20 | 581140 |
| 2024-08-20 | 18.66 | $45.35 | 422500 |
| 2024-08-19 | 18.69 | $45.58 | 668587 |
| 2024-08-16 | 18.73 | $44.47 | 448267 |
| 2024-08-15 | 19.37 | $44.50 | 538121 |
| 2024-08-14 | 19.86 | $44.23 | 584803 |
| 2024-08-13 | 20.63 | $43.88 | 528400 |
| 2024-08-12 | 21.58 | $43.09 | 535448 |
| 2024-08-09 | 22.34 | $43.50 | 364014 |
| 2024-08-08 | 23.41 | $43.61 | 516900 |
| 2024-08-07 | 24.60 | $44.03 | 509500 |
| 2024-08-06 | 25.59 | $44.47 | 486903 |
| 2024-08-05 | 26.89 | $43.52 | 955543 |
| 2024-08-02 | 27.85 | $44.63 | 742204 |
| 2024-08-01 | 28.51 | $45.26 | 1.1M |
| 2024-07-31 | 28.83 | $45.00 | 855740 |
| 2024-07-30 | 28.56 | $45.73 | 435891 |
| 2024-07-29 | 27.77 | $45.66 | 463811 |
| 2024-07-26 | 27.03 | $45.30 | 531259 |
| 2024-07-25 | 26.34 | $44.71 | 608621 |
| 2024-07-24 | 25.76 | $43.98 | 850507 |
| 2024-07-23 | 25.15 | $45.20 | 539340 |
| 2024-07-22 | 23.53 | $44.96 | 1.0M |
| 2024-07-19 | 21.86 | $43.93 | 637600 |
| 2024-07-18 | 20.53 | $43.90 | 767224 |
| 2024-07-17 | 19.04 | $44.47 | 756848 |
| 2024-07-16 | 17.33 | $44.09 | 535224 |
| 2024-07-15 | 15.85 | $43.40 | 749818 |
| 2024-07-12 | 14.59 | $43.12 | 626900 |
| 2024-07-11 | 13.38 | $42.49 | 428834 |
| 2024-07-10 | 12.48 | $41.67 | 386535 |
| 2024-07-09 | 12.28 | $41.44 | 514799 |
| 2024-07-08 | 12.10 | $41.60 | 335316 |
| 2024-07-05 | 11.64 | $41.57 | 928700 |
| 2024-07-03 | 11.46 | $41.48 | 192313 |
| 2024-07-02 | 11.02 | $41.55 | 455485 |
| 2024-07-01 | 10.79 | $41.26 | 505900 |
| 2024-06-28 | 10.55 | $41.98 | 900223 |
| 2024-06-27 | 9.84 | $41.72 | 447500 |
| 2024-06-26 | 9.29 | $41.20 | 709796 |
| 2024-06-25 | 8.97 | $41.34 | 468819 |
| 2024-06-24 | 8.50 | $41.28 | 620403 |
| 2024-06-21 | 8.01 | $40.81 | 1.3M |
| 2024-06-20 | 7.76 | $41.00 | 535000 |
| 2024-06-18 | 7.61 | $40.67 | 630400 |
| 2024-06-17 | 7.53 | $40.65 | 451623 |
| 2024-06-14 | 7.68 | $40.33 | 641900 |
| 2024-06-13 | 8.07 | $40.50 | 523600 |
| 2024-06-12 | 8.45 | $40.17 | 490378 |
| 2024-06-11 | 8.83 | $39.91 | 734900 |
| 2024-06-10 | 8.63 | $40.27 | 411805 |
| 2024-06-07 | 8.53 | $40.46 | 389109 |
| 2024-06-06 | 8.77 | $41.11 | 298742 |
| 2024-06-05 | 9.15 | $40.79 | 309351 |
| 2024-06-04 | 9.56 | $41.14 | 434642 |
| 2024-06-03 | 9.98 | $41.10 | 476715 |
| 2024-05-31 | 10.48 | $41.04 | 704600 |
| 2024-05-30 | 11.00 | $40.63 | 472400 |
| 2024-05-29 | 11.19 | $40.11 | 515405 |
| 2024-05-28 | 11.10 | $40.49 | 529800 |
| 2024-05-24 | 11.30 | $40.62 | 443167 |
| 2024-05-23 | 11.35 | $40.48 | 524742 |
| 2024-05-22 | 11.44 | $41.39 | 530437 |
| 2024-05-21 | 11.98 | $41.74 | 481741 |
| 2024-05-20 | 12.32 | $41.75 | 918110 |
| 2024-05-17 | 12.67 | $42.57 | 683200 |
| 2024-05-16 | 12.27 | $42.80 | 503700 |
| 2024-05-15 | 11.68 | $43.26 | 709861 |
| 2024-05-14 | 10.65 | $43.25 | 931900 |
| 2024-05-13 | 9.76 | $42.27 | 443022 |
| 2024-05-10 | 9.46 | $41.55 | 623375 |
| 2024-05-09 | 9.61 | $41.46 | 422208 |
| 2024-05-08 | 9.78 | $41.41 | 506034 |
| 2024-05-07 | 10.21 | $41.49 | 898860 |
| 2024-05-06 | 10.20 | $41.67 | 662134 |
| 2024-05-03 | 10.13 | $42.00 | 546372 |
| 2024-05-02 | 9.73 | $42.10 | 812339 |
| 2024-05-01 | 9.42 | $41.06 | 596749 |
| 2024-04-30 | 9.90 | $40.59 | 858900 |
| 2024-04-29 | 10.10 | $41.04 | 709500 |
| 2024-04-26 | 10.62 | $40.99 | 542029 |
| 2024-04-25 | 11.17 | $41.12 | 650164 |
| 2024-04-24 | 11.58 | $41.16 | 567100 |
| 2024-04-23 | 12.16 | $41.12 | 529226 |
| 2024-04-22 | 12.73 | $40.53 | 931412 |
| 2024-04-19 | 12.98 | $40.41 | 559314 |
| 2024-04-18 | 13.15 | $40.42 | 577729 |
| 2024-04-17 | 13.13 | $40.05 | 808274 |
| 2024-04-16 | 13.02 | $39.76 | 681996 |
| 2024-04-15 | 12.85 | $40.41 | 763900 |
| 2024-04-12 | 12.93 | $40.68 | 724733 |
| 2024-04-11 | 13.31 | $40.98 | 710712 |
| 2024-04-10 | 13.88 | $40.77 | 729912 |
| 2024-04-09 | 14.47 | $42.43 | 404100 |
| 2024-04-08 | 14.59 | $41.72 | 473900 |
| 2024-04-05 | 15.15 | $41.42 | 657200 |
| 2024-04-04 | 15.87 | $41.42 | 1.2M |
| 2024-04-03 | 16.66 | $40.69 | 679733 |
| 2024-04-02 | 16.63 | $40.93 | 717115 |
| 2024-04-01 | 16.73 | $41.82 | 453537 |
| 2024-03-28 | 17.59 | $42.45 | 542588 |
| 2024-03-27 | 18.19 | $42.18 | 494342 |
| 2024-03-26 | 19.06 | $41.46 | 586400 |
| 2024-03-25 | 19.33 | $41.34 | 587898 |
| 2024-03-22 | 19.63 | $41.41 | 713277 |
| 2024-03-21 | 19.93 | $41.83 | 638549 |
| 2024-03-20 | 20.39 | $41.68 | 1.1M |
| 2024-03-19 | 20.61 | $42.09 | 761100 |
| 2024-03-18 | 20.84 | $41.45 | 669429 |
| 2024-03-15 | 21.02 | $41.35 | 1.6M |
| 2024-03-14 | 20.90 | $41.59 | 605339 |
| 2024-03-13 | 20.81 | $42.18 | 588000 |
| 2024-03-12 | 21.30 | $42.89 | 554502 |
| 2024-03-11 | 21.83 | $42.51 | 793621 |
| 2024-03-08 | 22.58 | $42.61 | 446512 |
| 2024-03-07 | 23.47 | $42.38 | 555441 |
| 2024-03-06 | 24.07 | $42.03 | 918077 |
| 2024-03-05 | 24.16 | $41.51 | 654967 |
| 2024-03-04 | 24.11 | $42.00 | 685619 |
| 2024-03-01 | 24.08 | $41.76 | 771800 |
| 2024-02-29 | 23.76 | $41.08 | 1.6M |
| 2024-02-28 | 23.42 | $41.40 | 909900 |
| 2024-02-27 | 23.07 | $41.50 | 1.7M |
| 2024-02-26 | 22.81 | $41.97 | 609607 |
| 2024-02-23 | 22.88 | $42.87 | 569439 |
| 2024-02-22 | 23.40 | $42.81 | 627200 |
| 2024-02-21 | 23.55 | $42.58 | 615120 |
| 2024-02-20 | 23.49 | $42.51 | 612112 |
| 2024-02-16 | 23.29 | $42.18 | 531973 |
| 2024-02-15 | 23.14 | $42.54 | 454121 |
| 2024-02-14 | 23.07 | $41.90 | 536600 |
| 2024-02-13 | 22.49 | $41.62 | 706600 |
| 2024-02-12 | 21.78 | $42.59 | 550183 |
| 2024-02-09 | 21.63 | $42.40 | 719100 |
| 2024-02-08 | 21.40 | $42.59 | 1.0M |
| 2024-02-07 | 21.42 | $43.00 | 518837 |
| 2024-02-06 | 21.29 | $42.93 | 528515 |
| 2024-02-05 | 21.31 | $42.78 | 690000 |
| 2024-02-02 | 20.80 | $42.99 | 553005 |
| 2024-02-01 | 20.67 | $44.09 | 788732 |
| 2024-01-31 | 20.75 | $44.27 | 483618 |
| 2024-01-30 | 21.41 | $44.94 | 341400 |
| 2024-01-29 | 22.43 | $45.78 | 656419 |
| 2024-01-26 | 23.50 | $45.14 | 495430 |
| 2024-01-25 | 24.25 | $44.60 | 319932 |
| 2024-01-24 | 25.03 | $44.42 | 451700 |
| 2024-01-23 | 25.86 | $44.98 | 525300 |
| 2024-01-22 | 26.46 | $44.76 | 787700 |
| 2024-01-19 | 27.17 | $45.06 | 758377 |
| 2024-01-18 | 28.01 | $45.23 | 598263 |
| 2024-01-17 | 29.03 | $46.22 | 568800 |
| 2024-01-16 | 30.48 | $47.17 | 594034 |
| 2024-01-12 | 31.10 | $47.51 | 210300 |
| 2024-01-11 | 31.34 | $47.50 | 319786 |
| 2024-01-10 | 31.72 | $47.80 | 302900 |
| 2024-01-09 | 31.83 | $47.83 | 367200 |
| 2024-01-08 | 32.18 | $48.11 | 386029 |
| 2024-01-05 | 32.25 | $47.79 | 472600 |
| 2024-01-04 | 32.34 | $47.48 | 380257 |
| 2024-01-03 | 32.64 | $47.39 | 579922 |
| 2024-01-02 | 32.94 | $48.75 | 375613 |
| 2023-12-29 | 32.41 | $48.45 | 392545 |
| 2023-12-28 | 31.57 | $49.02 | 254445 |
| 2023-12-27 | 30.66 | $48.98 | 377131 |
| 2023-12-26 | 29.71 | $48.62 | 314705 |
| 2023-12-22 | 28.75 | $48.40 | 268810 |
| 2023-12-21 | 27.75 | $48.52 | 343015 |
| 2023-12-20 | 26.86 | $47.83 | 566500 |
| 2023-12-19 | 25.91 | $48.41 | 440821 |
| 2023-12-18 | 25.07 | $48.03 | 496439 |
| 2023-12-15 | 24.24 | $47.36 | 2.1M |
| 2023-12-14 | 23.37 | $48.21 | 533051 |
| 2023-12-13 | 22.24 | $47.84 | 835194 |
| 2023-12-12 | 21.39 | $45.93 | 371043 |
| 2023-12-11 | 21.23 | $45.92 | 559440 |
| 2023-12-08 | 21.11 | $45.27 | 593241 |
| 2023-12-07 | 21.35 | $45.40 | 574423 |
| 2023-12-06 | 21.26 | $45.62 | 406100 |
| 2023-12-05 | 20.94 | $45.95 | 676200 |
| 2023-12-04 | 20.45 | $46.02 | 593601 |
| 2023-12-01 | 20.22 | $45.40 | 584405 |
| 2023-11-30 | 20.35 | $44.62 | 659000 |
| 2023-11-29 | 20.91 | $44.42 | 655100 |
| 2023-11-28 | 21.44 | $44.77 | 1.0M |
| 2023-11-27 | 21.80 | $44.88 | 792101 |
| 2023-11-24 | 22.01 | $45.60 | 126908 |
| 2023-11-22 | 22.07 | $45.13 | 502804 |
| 2023-11-21 | 22.25 | $44.87 | 599100 |
| 2023-11-20 | 22.43 | $45.55 | 378415 |
| 2023-11-17 | 22.09 | $45.90 | 793811 |
| 2023-11-16 | 21.72 | $45.37 | 767300 |
| 2023-11-15 | 21.30 | $45.98 | 614926 |
| 2023-11-14 | 20.65 | $46.07 | 920952 |
| 2023-11-13 | 19.97 | $44.46 | 544654 |
| 2023-11-10 | 20.04 | $45.09 | 382111 |
| 2023-11-09 | 19.99 | $44.65 | 524444 |
| 2023-11-08 | 19.84 | $44.69 | 636327 |
| 2023-11-07 | 19.61 | $45.49 | 677786 |
| 2023-11-06 | 18.82 | $45.97 | 600073 |
| 2023-11-03 | 17.75 | $46.71 | 930466 |
| 2023-11-02 | 16.63 | $45.24 | 585159 |
| 2023-11-01 | 16.04 | $43.64 | 607600 |
| 2023-10-31 | 16.28 | $42.70 | 741900 |
| 2023-10-30 | 17.12 | $41.43 | 1.0M |
| 2023-10-27 | 17.05 | $40.81 | 610498 |
| 2023-10-26 | 16.72 | $40.97 | 859500 |
| 2023-10-25 | 16.36 | $40.55 | 572493 |
| 2023-10-24 | 16.18 | $41.49 | 710307 |
| 2023-10-23 | 15.99 | $40.51 | 578300 |
| 2023-10-20 | 15.50 | $41.02 | 596500 |
| 2023-10-19 | 15.31 | $41.13 | 760584 |
| 2023-10-18 | 15.11 | $42.45 | 490800 |
| 2023-10-17 | 15.74 | $42.93 | 615200 |
| 2023-10-16 | 16.52 | $42.61 | 536100 |
| 2023-10-13 | 17.28 | $42.52 | 467100 |
| 2023-10-12 | 17.88 | $42.09 | 248021 |
| 2023-10-11 | 18.60 | $42.62 | 461833 |
| 2023-10-10 | 19.38 | $41.87 | 692700 |
| 2023-10-09 | 19.83 | $41.80 | 319100 |
| 2023-10-06 | 20.24 | $41.30 | 578190 |
| 2023-10-05 | 20.37 | $41.27 | 463003 |
| 2023-10-04 | 20.23 | $40.60 | 582085 |
| 2023-10-03 | 19.43 | $40.43 | 673300 |
| 2023-10-02 | 18.82 | $41.03 | 687000 |
| 2023-09-29 | 18.58 | $41.54 | 606249 |
| 2023-09-28 | 18.47 | $41.72 | 441300 |
| 2023-09-27 | 17.99 | $41.52 | 714500 |
| 2023-09-26 | 17.57 | $41.32 | 634137 |
| 2023-09-25 | 17.14 | $42.51 | 596661 |
| 2023-09-22 | 16.91 | $41.89 | 767643 |
| 2023-09-21 | 16.49 | $41.76 | 607646 |
| 2023-09-20 | 15.98 | $42.76 | 368373 |
| 2023-09-19 | 16.10 | $42.59 | 327300 |
| 2023-09-18 | 15.62 | $42.44 | 402900 |
| 2023-09-15 | 15.12 | $42.60 | 1.0M |
| 2023-09-14 | 14.38 | $42.95 | 584410 |
| 2023-09-13 | 13.91 | $42.56 | 456002 |
| 2023-09-12 | 13.30 | $43.27 | 405200 |
| 2023-09-11 | 13.03 | $43.65 | 404143 |
| 2023-09-08 | 13.04 | $44.22 | 426008 |
| 2023-09-07 | 13.41 | $44.09 | 1.0M |
| 2023-09-06 | 13.68 | $44.26 | 596600 |
| 2023-09-05 | 14.26 | $44.01 | 558805 |
| 2023-09-01 | 14.88 | $44.81 | 394306 |
| 2023-08-31 | 14.76 | $44.78 | 575846 |
| 2023-08-30 | 14.88 | $44.88 | 508500 |
| 2023-08-29 | 14.98 | $44.88 | 532700 |
| 2023-08-28 | 15.21 | $44.35 | 367400 |
| 2023-08-25 | 15.69 | $43.90 | 410521 |
| 2023-08-24 | 16.48 | $43.91 | 423530 |
| 2023-08-23 | 17.19 | $44.22 | 483212 |
| 2023-08-22 | 18.04 | $43.50 | 384300 |
| 2023-08-21 | 18.34 | $43.01 | 469923 |
| 2023-08-18 | 18.54 | $43.57 | 359800 |
| 2023-08-17 | 18.97 | $43.39 | 528687 |
| 2023-08-16 | 19.47 | $43.28 | 897749 |
| 2023-08-15 | 20.00 | $43.16 | 1.4M |
| 2023-08-14 | 19.95 | $42.79 | 846733 |
| 2023-08-11 | 19.51 | $42.82 | 289346 |
| 2023-08-10 | 19.31 | $42.98 | 470240 |
| 2023-08-09 | 19.17 | $42.67 | 519931 |
| 2023-08-08 | 18.86 | $43.04 | 285842 |
| 2023-08-07 | 18.71 | $43.64 | 342200 |
| 2023-08-04 | 18.68 | $43.12 | 422177 |
| 2023-08-03 | 18.65 | $43.01 | 884995 |
| 2023-08-02 | 18.61 | $44.35 | 323719 |
| 2023-08-01 | 19.49 | $45.01 | 570451 |
| 2023-07-31 | 20.41 | $44.64 | 653500 |
| 2023-07-28 | 20.96 | $43.69 | 565000 |
| 2023-07-27 | 21.21 | $44.10 | 922906 |
| 2023-07-26 | 21.89 | $44.46 | 675400 |
| 2023-07-25 | 22.78 | $44.60 | 974920 |
| 2023-07-24 | 23.72 | $45.09 | 1.0M |
| 2023-07-21 | 24.76 | $45.50 | 547107 |
| 2023-07-20 | 25.52 | $45.76 | 532510 |
| 2023-07-19 | 26.32 | $45.27 | 728757 |
| 2023-07-18 | 27.56 | $44.86 | 780900 |
| 2023-07-17 | 28.86 | $45.15 | 917509 |
| 2023-07-14 | 29.85 | $45.55 | 981153 |
| 2023-07-13 | 30.93 | $45.98 | 2.2M |
| 2023-07-12 | 31.52 | $46.40 | 1.2M |
| 2023-07-11 | 31.56 | $46.59 | 1.6M |
| 2023-07-10 | 31.65 | $47.25 | 379000 |
| 2023-07-07 | 31.24 | $47.12 | 674752 |
| 2023-07-06 | 30.81 | $47.03 | 464801 |
| 2023-07-05 | 30.47 | $47.21 | 458366 |
| 2023-07-03 | 29.70 | $47.24 | 237701 |
| 2023-06-30 | 29.01 | $46.80 | 778690 |
| 2023-06-29 | 28.30 | $46.97 | 1.0M |
| 2023-06-28 | 27.65 | $45.96 | 834870 |
| 2023-06-27 | 27.33 | $45.49 | 315223 |
| 2023-06-26 | 27.16 | $44.63 | 276200 |
| 2023-06-23 | 27.36 | $43.69 | 455201 |
| 2023-06-22 | 27.94 | $44.09 | 691948 |
| 2023-06-21 | 28.55 | $44.38 | 448744 |
| 2023-06-20 | 28.59 | $45.13 | 579410 |
| 2023-06-16 | 27.88 | $45.80 | 786521 |
| 2023-06-15 | 26.61 | $45.76 | 309800 |
| 2023-06-14 | 25.42 | $45.71 | 571400 |
| 2023-06-13 | 24.17 | $45.60 | 464538 |
| 2023-06-12 | 22.96 | $45.30 | 307800 |
| 2023-06-09 | 21.82 | $45.37 | 401134 |
| 2023-06-08 | 20.51 | $45.24 | 540059 |
| 2023-06-07 | 19.22 | $44.52 | 408704 |
| 2023-06-06 | 18.03 | $43.75 | 514132 |
| 2023-06-05 | 17.18 | $42.71 | 390055 |
| 2023-06-02 | 16.34 | $43.89 | 666296 |
| 2023-06-01 | 15.46 | $41.35 | 342359 |
| 2023-05-31 | 15.97 | $41.71 | 513864 |
| 2023-05-30 | 16.51 | $41.20 | 327165 |
| 2023-05-26 | 17.03 | $41.66 | 392912 |
| 2023-05-25 | 17.74 | $41.28 | 347500 |
| 2023-05-24 | 18.30 | $41.67 | 262200 |
| 2023-05-23 | 18.43 | $42.11 | 324800 |
| 2023-05-22 | 18.13 | $42.25 | 282004 |
| 2023-05-19 | 18.01 | $41.97 | 311001 |
| 2023-05-18 | 17.89 | $41.85 | 340614 |
| 2023-05-17 | 17.97 | $42.01 | 351293 |
| 2023-05-16 | 18.04 | $41.63 | 541022 |
| 2023-05-15 | 18.21 | $41.93 | 466800 |
| 2023-05-12 | 18.39 | $40.97 | 358146 |
| 2023-05-11 | 19.00 | $41.62 | 472125 |
| 2023-05-10 | 19.04 | $42.09 | 357633 |
| 2023-05-09 | 18.83 | $41.97 | 294701 |
| 2023-05-08 | 18.78 | $42.35 | 260010 |
| 2023-05-05 | 18.50 | $42.30 | 297717 |
| 2023-05-04 | 18.08 | $42.18 | 339500 |
| 2023-05-03 | 17.78 | $41.78 | 955433 |
| 2023-05-02 | 17.46 | $41.21 | 360739 |
| 2023-05-01 | 17.60 | $41.72 | 413656 |
| 2023-04-28 | 17.14 | $41.96 | 939857 |
| 2023-04-27 | 16.67 | $41.71 | 1.2M |
| 2023-04-26 | 16.18 | $40.23 | 530429 |
| 2023-04-25 | 16.28 | $40.74 | 597121 |
| 2023-04-24 | 16.41 | $40.41 | 443500 |
| 2023-04-21 | 16.79 | $40.16 | 712500 |
| 2023-04-20 | 17.15 | $40.31 | 288818 |
| 2023-04-19 | 17.34 | $40.45 | 460671 |
| 2023-04-18 | 17.53 | $39.51 | 270859 |
| 2023-04-17 | 18.06 | $39.76 | 721707 |
| 2023-04-14 | 18.66 | $39.64 | 551632 |
| 2023-04-13 | 19.28 | $39.58 | 580879 |
| 2023-04-12 | 20.16 | $39.02 | 693534 |
| 2023-04-11 | 20.98 | $39.70 | 699600 |
| 2023-04-10 | 21.89 | $38.76 | 542722 |
| 2023-04-06 | 22.59 | $38.25 | 353116 |
| 2023-04-05 | 23.01 | $37.77 | 581610 |
| 2023-04-04 | 23.46 | $38.51 | 479421 |
| 2023-04-03 | 24.04 | $38.43 | 542607 |
| 2023-03-31 | 24.74 | $38.10 | 587784 |
| 2023-03-30 | 25.21 | $36.98 | 688466 |
| 2023-03-29 | 25.40 | $37.18 | 711200 |
| 2023-03-28 | 25.41 | $36.80 | 1.6M |
| 2023-03-27 | 25.34 | $35.66 | 409000 |
| 2023-03-24 | 24.71 | $35.29 | 457788 |
| 2023-03-23 | 23.47 | $34.43 | 650900 |
| 2023-03-22 | 22.24 | $34.61 | 736134 |
| 2023-03-21 | 21.03 | $36.76 | 401800 |
| 2023-03-20 | 20.33 | $36.77 | 512646 |
| 2023-03-17 | 19.32 | $35.71 | 1.0M |
| 2023-03-16 | 18.22 | $37.20 | 565624 |
| 2023-03-15 | 17.46 | $38.52 | 822492 |
| 2023-03-14 | 17.04 | $38.77 | 586802 |
| 2023-03-13 | 16.78 | $38.25 | 701621 |
| 2023-03-10 | 15.72 | $37.66 | 539661 |
| 2023-03-09 | 14.66 | $39.11 | 473400 |
| 2023-03-08 | 14.25 | $40.39 | 288211 |
| 2023-03-07 | 14.44 | $40.38 | 303706 |
| 2023-03-06 | 14.71 | $40.93 | 366290 |
| 2023-03-03 | 15.40 | $41.28 | 358648 |
| 2023-03-02 | 15.99 | $40.64 | 308725 |
| 2023-03-01 | 16.14 | $40.64 | 404603 |
| 2023-02-28 | 16.38 | $40.84 | 530236 |
| 2023-02-27 | 16.93 | $41.04 | 355400 |
| 2023-02-24 | 17.54 | $40.93 | 565500 |
| 2023-02-23 | 18.17 | $42.13 | 457633 |
| 2023-02-22 | 18.95 | $41.66 | 421647 |
| 2023-02-21 | 19.59 | $41.63 | 401446 |
| 2023-02-17 | 20.28 | $42.31 | 297217 |
| 2023-02-16 | 20.69 | $42.50 | 368600 |
| 2023-02-15 | 20.74 | $43.13 | 320400 |
| 2023-02-14 | 20.82 | $42.58 | 294358 |
| 2023-02-13 | 20.70 | $43.09 | 318700 |
| 2023-02-10 | 20.52 | $42.40 | 224600 |
| 2023-02-09 | 20.65 | $42.10 | 565467 |
| 2023-02-08 | 20.79 | $42.77 | 451627 |
| 2023-02-07 | 20.40 | $43.13 | 560151 |
| 2023-02-06 | 20.00 | $42.97 | 475384 |
| 2023-02-03 | 19.71 | $42.69 | 789391 |
| 2023-02-02 | 19.26 | $43.51 | 581674 |
| 2023-02-01 | 18.38 | $42.66 | 468776 |
| 2023-01-31 | 17.81 | $42.48 | 690694 |
| 2023-01-30 | 17.34 | $41.78 | 588344 |
| 2023-01-27 | 16.90 | $42.68 | 883700 |
| 2023-01-26 | 16.10 | $42.03 | 355038 |
| 2023-01-25 | 15.64 | $41.45 | 361800 |
| 2023-01-24 | 15.33 | $41.37 | 364112 |
| 2023-01-23 | 15.01 | $41.42 | 433720 |
| 2023-01-20 | 14.72 | $40.39 | 324317 |
| 2023-01-19 | 14.86 | $39.77 | 426731 |
| 2023-01-18 | 15.23 | $40.12 | 494200 |
| 2023-01-17 | 15.18 | $40.83 | 626736 |
| 2023-01-13 | 15.23 | $39.86 | 835915 |
| 2023-01-12 | 15.62 | $39.67 | 638200 |
| 2023-01-11 | 16.18 | $39.01 | 868626 |
| 2023-01-10 | 16.92 | $37.43 | 431344 |
| 2023-01-09 | 16.85 | $37.14 | 552025 |
| 2023-01-06 | 16.88 | $37.10 | 507100 |
| 2023-01-05 | 16.44 | $36.18 | 710300 |
| 2023-01-04 | 15.85 | $37.24 | 906855 |
| 2023-01-03 | 15.59 | $36.86 | 838942 |
| 2022-12-30 | 15.15 | $37.72 | 689900 |
| 2022-12-29 | 14.38 | $37.73 | 618181 |
| 2022-12-28 | 13.67 | $37.39 | 754232 |
| 2022-12-27 | 12.94 | $38.27 | 679656 |
| 2022-12-23 | 12.38 | $38.31 | 529024 |
| 2022-12-22 | 11.64 | $37.50 | 1.3M |
| 2022-12-21 | 10.86 | $39.25 | 676246 |
| 2022-12-20 | 11.20 | $38.95 | 538723 |
| 2022-12-19 | 11.28 | $39.51 | 551745 |
| 2022-12-16 | 11.53 | $40.22 | 1.1M |
| 2022-12-15 | 11.97 | $40.71 | 541654 |
| 2022-12-14 | 12.19 | $41.13 | 661516 |
| 2022-12-13 | 12.23 | $41.03 | 629783 |
| 2022-12-12 | 12.22 | $40.68 | 719626 |
| 2022-12-09 | 12.72 | $40.78 | 635387 |
| 2022-12-08 | 12.96 | $40.78 | 361800 |
| 2022-12-07 | 13.15 | $40.79 | 363360 |
| 2022-12-06 | 13.34 | $40.65 | 321449 |
| 2022-12-05 | 13.96 | $40.69 | 308425 |
| 2022-12-02 | 14.36 | $41.55 | 284200 |
| 2022-12-01 | 14.55 | $41.53 | 444000 |
| 2022-11-30 | 14.56 | $41.61 | 463507 |
| 2022-11-29 | 14.98 | $40.77 | 282138 |
| 2022-11-28 | 15.67 | $40.29 | 443936 |
| 2022-11-25 | 16.49 | $41.18 | 196800 |
| 2022-11-23 | 17.08 | $40.59 | 244507 |
| 2022-11-22 | 17.79 | $40.91 | 263222 |
| 2022-11-21 | 18.62 | $40.12 | 208900 |
| 2022-11-18 | 19.40 | $40.03 | 236532 |
| 2022-11-17 | 20.32 | $39.71 | 485600 |
| 2022-11-16 | 20.91 | $39.45 | 314202 |
| 2022-11-15 | 21.71 | $39.94 | 570700 |
| 2022-11-14 | 22.47 | $38.88 | 271402 |
| 2022-11-11 | 23.18 | $39.55 | 657600 |
| 2022-11-10 | 24.16 | $40.05 | 802321 |
| 2022-11-09 | 25.20 | $38.19 | 502281 |
| 2022-11-08 | 25.64 | $39.19 | 371252 |
| 2022-11-07 | 26.40 | $39.09 | 316300 |
| 2022-11-04 | 27.21 | $39.28 | 298100 |
| 2022-11-03 | 27.94 | $38.28 | 372400 |
| 2022-11-02 | 28.22 | $37.94 | 436079 |
| 2022-11-01 | 28.77 | $39.07 | 420251 |
| 2022-10-31 | 29.76 | $38.60 | 504557 |
| 2022-10-28 | 30.58 | $38.83 | 553109 |
| 2022-10-27 | 31.44 | $38.60 | 418998 |
| 2022-10-26 | 32.43 | $38.44 | 436453 |
| 2022-10-25 | 33.36 | $38.46 | 364294 |
| 2022-10-24 | 34.31 | $37.21 | 340827 |
| 2022-10-21 | 34.98 | $37.32 | 325000 |
| 2022-10-20 | 35.36 | $36.66 | 378700 |
| 2022-10-19 | 35.84 | $36.96 | 308235 |
| 2022-10-18 | 36.42 | $38.04 | 406120 |
| 2022-10-17 | 37.30 | $37.33 | 444553 |
| 2022-10-14 | 37.94 | $36.69 | 494400 |
| 2022-10-13 | 38.57 | $37.21 | 442428 |
| 2022-10-12 | 39.04 | $36.66 | 645700 |
| 2022-10-11 | 39.30 | $36.05 | 880600 |
| 2022-10-10 | 39.14 | $35.83 | 468932 |
| 2022-10-07 | 39.11 | $35.80 | 477291 |
| 2022-10-06 | 39.07 | $36.58 | 503202 |
| 2022-10-05 | 39.22 | $37.26 | 425912 |
| 2022-10-04 | 39.38 | $38.02 | 582000 |
| 2022-10-03 | 39.59 | $36.13 | 517877 |
| 2022-09-30 | 39.16 | $35.86 | 767972 |
| 2022-09-29 | 38.54 | $35.20 | 1.1M |
| 2022-09-28 | 37.89 | $37.43 | 1.5M |
| 2022-09-27 | 37.54 | $36.66 | 912466 |
| 2022-09-26 | 36.68 | $36.05 | 983867 |
| 2022-09-23 | 35.77 | $38.35 | 706544 |
| 2022-09-22 | 35.12 | $39.08 | 880400 |
| 2022-09-21 | 34.67 | $41.61 | 1.4M |
| 2022-09-20 | 34.73 | $41.82 | 1.1M |
| 2022-09-19 | 34.49 | $42.06 | 1.1M |
| 2022-09-16 | 34.24 | $41.52 | 927013 |
| 2022-09-15 | 33.86 | $42.08 | 443600 |
| 2022-09-14 | 33.74 | $42.36 | 607461 |
| 2022-09-13 | 33.50 | $42.85 | 602851 |
| 2022-09-12 | 33.44 | $44.92 | 476203 |
| 2022-09-09 | 33.71 | $43.76 | 434425 |
| 2022-09-08 | 33.53 | $42.94 | 541013 |
| 2022-09-07 | 32.92 | $42.50 | 739368 |
| 2022-09-06 | 32.06 | $42.09 | 681017 |
| 2022-09-02 | 31.06 | $42.21 | 464100 |
| 2022-09-01 | 30.12 | $42.74 | 745636 |
| 2022-08-31 | 29.06 | $43.49 | 549714 |
| 2022-08-30 | 28.14 | $44.04 | 416750 |
| 2022-08-29 | 27.28 | $44.95 | 514837 |
| 2022-08-26 | 26.54 | $45.54 | 890600 |
| 2022-08-25 | 25.85 | $46.57 | 640936 |
| 2022-08-24 | 25.34 | $46.26 | 1.3M |
| 2022-08-23 | 24.81 | $47.39 | 580300 |
| 2022-08-22 | 24.52 | $47.90 | 730157 |
| 2022-08-19 | 24.29 | $48.49 | 2.3M |
| 2022-08-18 | 24.04 | $51.73 | 481526 |
| 2022-08-17 | 25.05 | $51.42 | 1.3M |
| 2022-08-16 | 26.11 | $55.41 | 367872 |
| 2022-08-15 | 25.39 | $55.43 | 301686 |
| 2022-08-12 | 24.53 | $55.36 | 240930 |
| 2022-08-11 | 23.72 | $54.61 | 292562 |
| 2022-08-10 | 22.99 | $54.22 | 300438 |
| 2022-08-09 | 22.42 | $53.35 | 351358 |
| 2022-08-08 | 22.17 | $52.91 | 345616 |
| 2022-08-05 | 21.91 | $52.44 | 305239 |
| 2022-08-04 | 22.08 | $51.99 | 391200 |
| 2022-08-03 | 22.05 | $52.68 | 425442 |
| 2022-08-02 | 21.50 | $53.24 | 565581 |
| 2022-08-01 | 20.66 | $54.32 | 487037 |
| 2022-07-29 | 19.83 | $53.81 | 342100 |
| 2022-07-28 | 19.00 | $53.25 | 344654 |
| 2022-07-27 | 18.42 | $52.80 | 288800 |
| 2022-07-26 | 17.95 | $52.22 | 335125 |
| 2022-07-25 | 17.53 | $52.31 | 354700 |
| 2022-07-22 | 17.19 | $51.28 | 371517 |
| 2022-07-21 | 16.98 | $51.55 | 319200 |
| 2022-07-20 | 16.81 | $52.04 | 349039 |
| 2022-07-19 | 16.48 | $52.09 | 496300 |
| 2022-07-18 | 16.17 | $50.32 | 499200 |
| 2022-07-15 | 16.43 | $49.21 | 324600 |
| 2022-07-14 | 17.13 | $47.77 | 220021 |
| 2022-07-13 | 17.52 | $47.95 | 260241 |
| 2022-07-12 | 18.03 | $48.07 | 324206 |
| 2022-07-11 | 18.67 | $48.15 | 206306 |
| 2022-07-08 | 19.34 | $48.54 | 326300 |
| 2022-07-07 | 20.33 | $48.79 | 477700 |
| 2022-07-06 | 21.35 | $47.14 | 231934 |
| 2022-07-05 | 21.85 | $47.30 | 321209 |
| 2022-07-01 | 22.20 | $47.57 | 291500 |
| 2022-06-30 | 22.60 | $46.93 | 521200 |
| 2022-06-29 | 23.06 | $47.25 | 394300 |
| 2022-06-28 | 23.68 | $47.85 | 633544 |
| 2022-06-27 | 24.59 | $47.62 | 362600 |
| 2022-06-24 | 25.18 | $47.60 | 561600 |
| 2022-06-23 | 25.71 | $45.99 | 381400 |
| 2022-06-22 | 25.56 | $45.43 | 409580 |
| 2022-06-21 | 25.33 | $45.33 | 355500 |
| 2022-06-17 | 25.13 | $45.05 | 804142 |
| 2022-06-16 | 24.42 | $43.99 | 576910 |
| 2022-06-15 | 23.57 | $45.65 | 807804 |
| 2022-06-14 | 22.74 | $43.56 | 1.2M |
| 2022-06-13 | 21.21 | $44.90 | 617906 |
| 2022-06-10 | 19.92 | $48.08 | 571638 |
| 2022-06-09 | 19.37 | $49.22 | 573477 |
| 2022-06-08 | 19.18 | $50.20 | 438656 |
| 2022-06-07 | 19.27 | $51.25 | 330849 |
| 2022-06-06 | 19.38 | $50.23 | 318500 |
| 2022-06-03 | 19.16 | $50.11 | 340570 |
| 2022-06-02 | 18.92 | $51.39 | 421707 |
| 2022-06-01 | 18.79 | $51.19 | 491155 |
| 2022-05-31 | 18.65 | $51.24 | 587137 |
| 2022-05-27 | 18.91 | $50.77 | 322300 |
| 2022-05-26 | 18.91 | $50.09 | 465458 |
| 2022-05-25 | 18.85 | $49.46 | 291579 |
| 2022-05-24 | 18.30 | $48.83 | 561100 |
| 2022-05-23 | 17.63 | $49.76 | 380656 |
| 2022-05-20 | 17.35 | $50.50 | 546893 |
| 2022-05-19 | 17.05 | $50.82 | 424120 |
| 2022-05-18 | 16.95 | $50.94 | 603246 |
| 2022-05-17 | 17.00 | $51.32 | 379738 |
| 2022-05-16 | 17.00 | $50.02 | 426028 |
| 2022-05-13 | 16.68 | $50.19 | 438700 |
| 2022-05-12 | 16.08 | $48.40 | 1.8M |
| 2022-05-11 | 15.30 | $49.89 | 723802 |
| 2022-05-10 | 15.14 | $50.48 | 674100 |
| 2022-05-09 | 14.97 | $50.40 | 695400 |
| 2022-05-06 | 15.11 | $52.57 | 513615 |
| 2022-05-05 | 15.68 | $52.84 | 736349 |
| 2022-05-04 | 16.26 | $53.20 | 377800 |
| 2022-05-03 | 17.09 | $52.10 | 448213 |
| 2022-05-02 | 17.44 | $51.17 | 588265 |
| 2022-04-29 | 17.80 | $52.52 | 735700 |
| 2022-04-28 | 18.38 | $55.03 | 293500 |
| 2022-04-27 | 18.49 | $54.15 | 410516 |
| 2022-04-26 | 18.77 | $54.06 | 357170 |
| 2022-04-25 | 18.91 | $55.43 | 515405 |
| 2022-04-22 | 19.06 | $55.89 | 759796 |
| 2022-04-21 | 18.64 | $55.43 | 554448 |
| 2022-04-20 | 18.06 | $55.35 | 458800 |
| 2022-04-19 | 17.55 | $55.02 | 486140 |
| 2022-04-18 | 17.30 | $53.77 | 484208 |
| 2022-04-14 | 17.32 | $53.44 | 421016 |
| 2022-04-13 | 17.67 | $52.89 | 330507 |
| 2022-04-12 | 18.26 | $51.26 | 467600 |
| 2022-04-11 | 19.21 | $51.68 | 370441 |
| 2022-04-08 | 20.10 | $52.16 | 330900 |
| 2022-04-07 | 20.80 | $52.41 | 472200 |
| 2022-04-06 | 21.46 | $53.79 | 566265 |
| 2022-04-05 | 21.81 | $53.40 | 473844 |
| 2022-04-04 | 21.81 | $54.33 | 565442 |
| 2022-04-01 | 21.68 | $55.36 | 378124 |
| 2022-03-31 | 20.76 | $54.71 | 495300 |
| 2022-03-30 | 19.82 | $54.84 | 387636 |
| 2022-03-29 | 18.83 | $56.00 | 804300 |
| 2022-03-28 | 17.78 | $53.86 | 469040 |
| 2022-03-25 | 17.31 | $53.51 | 478300 |
| 2022-03-24 | 16.86 | $52.79 | 376919 |
| 2022-03-23 | 16.79 | $52.23 | 337844 |
| 2022-03-22 | 16.71 | $52.50 | 582300 |
| 2022-03-21 | 16.72 | $51.66 | 345400 |
| 2022-03-18 | 16.88 | $51.54 | 826135 |
| 2022-03-17 | 17.24 | $51.66 | 440533 |
| 2022-03-16 | 17.36 | $51.73 | 681425 |
| 2022-03-15 | 17.49 | $51.68 | 528700 |
| 2022-03-14 | 17.51 | $51.71 | 501942 |
| 2022-03-11 | 17.41 | $52.60 | 522652 |
| 2022-03-10 | 16.81 | $52.42 | 591000 |
| 2022-03-09 | 16.42 | $52.54 | 889921 |
| 2022-03-08 | 15.79 | $51.05 | 748900 |
| 2022-03-07 | 15.45 | $50.57 | 566429 |
| 2022-03-04 | 15.09 | $51.77 | 492634 |
| 2022-03-03 | 14.69 | $51.35 | 628400 |
| 2022-03-02 | 14.32 | $50.79 | 558019 |
| 2022-03-01 | 14.13 | $49.26 | 645541 |
| 2022-02-28 | 14.17 | $49.80 | 790650 |
| 2022-02-25 | 14.15 | $50.12 | 560800 |
| 2022-02-24 | 14.16 | $49.17 | 1.0M |
| 2022-02-23 | 14.42 | $48.91 | 2.4M |
| 2022-02-22 | 14.33 | $45.70 | 873510 |
| 2022-02-18 | 14.56 | $46.96 | 764900 |
| 2022-02-17 | 15.32 | $46.61 | 622157 |
| 2022-02-16 | 15.97 | $47.09 | 1.1M |
| 2022-02-15 | 16.68 | $46.11 | 930166 |
| 2022-02-14 | 17.03 | $44.56 | 1.7M |
| 2022-02-11 | 16.90 | $44.29 | 566900 |
| 2022-02-10 | 17.02 | $44.27 | 397200 |
| 2022-02-09 | 17.15 | $45.26 | 519723 |
| 2022-02-08 | 17.55 | $44.28 | 425900 |
| 2022-02-07 | 17.46 | $43.93 | 471285 |
| 2022-02-04 | 17.37 | $44.30 | 559649 |
| 2022-02-03 | 17.27 | $43.79 | 430730 |
| 2022-02-02 | 17.35 | $44.48 | 808200 |
| 2022-02-01 | 17.58 | $45.31 | 1.1M |
| 2022-01-31 | 17.76 | $43.97 | 1.3M |
| 2022-01-28 | 17.27 | $43.08 | 582918 |
| 2022-01-27 | 16.27 | $42.56 | 462718 |
| 2022-01-26 | 15.52 | $43.78 | 623200 |
| 2022-01-25 | 15.01 | $44.33 | 645027 |
| 2022-01-24 | 14.10 | $44.12 | 894427 |
| 2022-01-21 | 12.90 | $44.25 | 751909 |
| 2022-01-20 | 12.24 | $44.89 | 715294 |
| 2022-01-19 | 11.79 | $46.59 | 627558 |
| 2022-01-18 | 11.98 | $47.12 | 689400 |
| 2022-01-14 | 12.36 | $47.60 | 453032 |
| 2022-01-13 | 12.71 | $47.64 | 409900 |
| 2022-01-12 | 13.33 | $47.53 | 260270 |
| 2022-01-11 | 13.83 | $47.81 | 558477 |
| 2022-01-10 | 14.30 | $47.87 | 431462 |
| 2022-01-07 | 15.00 | $48.72 | 455100 |
| 2022-01-06 | 15.60 | $48.22 | 313231 |
| 2022-01-05 | 16.35 | $47.57 | 421700 |
| 2022-01-04 | 17.14 | $48.81 | 446900 |
| 2022-01-03 | 17.61 | $48.41 | 353415 |
| 2021-12-31 | 18.45 | $47.49 | 313932 |
| 2021-12-30 | 19.23 | $47.52 | 405800 |
| 2021-12-29 | 20.06 | $47.92 | 496000 |
| 2021-12-28 | 20.78 | $47.49 | 376500 |
| 2021-12-27 | 21.54 | $47.51 | 498800 |
| 2021-12-23 | 22.09 | $46.48 | 433819 |
| 2021-12-22 | 22.32 | $46.15 | 454740 |
| 2021-12-21 | 22.44 | $45.99 | 685434 |
| 2021-12-20 | 22.54 | $44.13 | 661471 |
| 2021-12-17 | 21.71 | $44.78 | 1.5M |
| 2021-12-16 | 21.10 | $44.76 | 645300 |
| 2021-12-15 | 20.58 | $45.44 | 734845 |
| 2021-12-14 | 19.83 | $45.82 | 772300 |
| 2021-12-13 | 19.44 | $46.36 | 602244 |
| 2021-12-10 | 19.17 | $47.22 | 424324 |
| 2021-12-09 | 19.05 | $46.74 | 418916 |
| 2021-12-08 | 18.81 | $48.11 | 371700 |
| 2021-12-07 | 18.90 | $47.83 | 496914 |
| 2021-12-06 | 18.99 | $47.69 | 820815 |
| 2021-12-03 | 18.90 | $44.88 | 638236 |
| 2021-12-02 | 17.74 | $45.74 | 685192 |
| 2021-12-01 | 16.52 | $43.66 | 908827 |
| 2021-11-30 | 15.23 | $46.12 | 875200 |
| 2021-11-29 | 14.33 | $47.38 | 574183 |
| 2021-11-26 | 13.75 | $47.78 | 820900 |
| 2021-11-24 | 13.13 | $51.14 | 451539 |
| 2021-11-23 | 13.64 | $50.25 | 519700 |
| 2021-11-22 | 13.78 | $49.56 | 431002 |
| 2021-11-19 | 13.67 | $49.21 | 486900 |
| 2021-11-18 | 13.55 | $50.24 | 351147 |
| 2021-11-17 | 13.97 | $50.75 | 385200 |
| 2021-11-16 | 14.20 | $50.75 | 404134 |
| 2021-11-15 | 14.80 | $51.73 | 337447 |
| 2021-11-12 | 15.55 | $51.05 | 349221 |
| 2021-11-11 | 16.34 | $51.54 | 437328 |
| 2021-11-10 | 16.88 | $51.81 | 383900 |
| 2021-11-09 | 17.22 | $52.13 | 490800 |
| 2021-11-08 | 17.83 | $52.00 | 503615 |
| 2021-11-05 | 18.34 | $53.85 | 460220 |
| 2021-11-04 | 18.19 | $52.31 | 432773 |
| 2021-11-03 | 18.03 | $53.56 | 635926 |
| 2021-11-02 | 18.10 | $52.88 | 635064 |
| 2021-11-01 | 18.70 | $51.42 | 761800 |
| 2021-10-29 | 19.45 | $50.21 | 727300 |
| 2021-10-28 | 20.40 | $51.66 | 321700 |
| 2021-10-27 | 21.19 | $51.03 | 731693 |
| 2021-10-26 | 22.01 | $51.80 | 441726 |
| 2021-10-25 | 22.42 | $51.20 | 637316 |
| 2021-10-22 | 22.85 | $51.48 | 466500 |
| 2021-10-21 | 23.43 | $51.48 | 355283 |
| 2021-10-20 | 24.04 | $52.17 | 218000 |
| 2021-10-19 | 24.64 | $51.49 | 315700 |
| 2021-10-18 | 25.13 | $52.03 | 470700 |
| 2021-10-15 | 25.51 | $52.65 | 289627 |
| 2021-10-14 | 25.56 | $53.16 | 267900 |
| 2021-10-13 | 25.75 | $52.72 | 285916 |
| 2021-10-12 | 26.19 | $52.80 | 528117 |
| 2021-10-11 | 26.65 | $52.20 | 208712 |
| 2021-10-08 | 27.24 | $52.07 | 267500 |
| 2021-10-07 | 27.70 | $52.45 | 327826 |
| 2021-10-06 | 28.15 | $51.64 | 618128 |
| 2021-10-05 | 29.00 | $51.69 | 439021 |
| 2021-10-04 | 29.35 | $51.82 | 441931 |
| 2021-10-01 | 29.58 | $51.97 | 764100 |
| 2021-09-30 | 29.98 | $49.38 | 544300 |
| 2021-09-29 | 30.85 | $50.09 | 259415 |
| 2021-09-28 | 31.47 | $50.50 | 338400 |
| 2021-09-27 | 31.94 | $51.30 | 977616 |
| 2021-09-24 | 32.19 | $50.81 | 400636 |
| 2021-09-23 | 32.67 | $51.26 | 530004 |
| 2021-09-22 | 33.18 | $50.25 | 411888 |
| 2021-09-21 | 33.98 | $49.46 | 285200 |
| 2021-09-20 | 35.03 | $49.14 | 448102 |
| 2021-09-17 | 36.26 | $49.43 | 969703 |
| 2021-09-16 | 36.84 | $49.68 | 386645 |
| 2021-09-15 | 37.48 | $49.19 | 382815 |
| 2021-09-14 | 38.39 | $48.51 | 506600 |
| 2021-09-13 | 39.26 | $49.49 | 854316 |
| 2021-09-10 | 40.17 | $47.76 | 495200 |
| 2021-09-09 | 41.19 | $49.22 | 372600 |
| 2021-09-08 | 41.70 | $50.91 | 398514 |
| 2021-09-07 | 41.60 | $50.99 | 527990 |
| 2021-09-03 | 41.44 | $51.80 | 878700 |
| 2021-09-02 | 41.29 | $51.05 | 346300 |
| 2021-09-01 | 41.25 | $51.00 | 436900 |
| 2021-08-31 | 41.17 | $50.75 | 240012 |
| 2021-08-30 | 41.20 | $50.55 | 328047 |
| 2021-08-27 | 41.22 | $50.83 | 400900 |
| 2021-08-26 | 41.20 | $49.96 | 580100 |
| 2021-08-25 | 41.30 | $50.31 | 1.0M |
| 2021-08-24 | 41.41 | $48.89 | 539721 |
| 2021-08-23 | 41.74 | $47.87 | 639521 |
| 2021-08-20 | 42.18 | $47.47 | 323000 |
| 2021-08-19 | 42.73 | $47.21 | 353983 |
| 2021-08-18 | 43.21 | $48.30 | 280000 |
| 2021-08-17 | 43.49 | $48.39 | 334534 |
| 2021-08-16 | 43.70 | $49.67 | 303963 |
| 2021-08-13 | 43.57 | $49.90 | 397800 |
| 2021-08-12 | 43.26 | $50.30 | 261329 |
| 2021-08-11 | 42.90 | $50.67 | 397914 |
| 2021-08-10 | 42.34 | $50.66 | 311014 |
| 2021-08-09 | 41.75 | $50.74 | 309400 |
| 2021-08-06 | 41.17 | $50.57 | 439423 |
| 2021-08-05 | 40.40 | $50.84 | 372241 |
| 2021-08-04 | 39.66 | $48.80 | 403200 |
| 2021-08-03 | 38.97 | $49.86 | 570841 |
| 2021-08-02 | 38.24 | $49.66 | 557317 |
| 2021-07-30 | 37.24 | $50.30 | 671500 |
| 2021-07-29 | 36.04 | $50.89 | 607900 |
| 2021-07-28 | 34.71 | $51.37 | 585901 |
| 2021-07-27 | 33.18 | $52.44 | 553729 |
| 2021-07-26 | 31.64 | $52.58 | 647746 |
| 2021-07-23 | 30.00 | $52.89 | 319000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected