Is Essential Properties Realty Trust, Inc. (EPRT) a Buy, Sell, or Hold?
NYSE : EPRT
Essential Properties Realty Trust, Inc.
$31.32 USD
$0.12 (0.38%)
- Volume
- 693.38K
- Average Volume
- 2.01M
- Market Capitalization
- $6.77B
- P/E Ratio
- 24.66
- Dividend Yield
- 3.96%
- Price Target
- $36.75
- Year High
- $34.73
- Year Low
- $28.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.95
- Current Ratio
- $736.22
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $31.51 | $32.92 | 4.47% | 1.87M |
| 2026-07-15 | $31.48 | $31.32 | -0.51% | 1.06M |
| 2026-07-14 | $31.34 | $31.20 | -0.45% | 825.35K |
| 2026-07-13 | $31.34 | $31.38 | 0.13% | 969.65K |
| 2026-07-10 | $31.30 | $31.18 | -0.38% | 853.82K |
| 2026-07-09 | $31.22 | $31.20 | -0.06% | 1.48M |
| 2026-07-08 | $31.17 | $31.18 | 0.03% | 1.69M |
| 2026-07-07 | $31.16 | $31.28 | 0.39% | 1.46M |
| 2026-07-06 | $31.05 | $30.88 | -0.55% | 2M |
| 2026-07-02 | $30.26 | $31.18 | 3.04% | 1.55M |
| 2026-07-01 | $29.99 | $30.01 | 0.07% | 1.76M |
| 2026-06-30 | $30.03 | $29.85 | -0.60% | 2.84M |
| 2026-06-29 | $30.63 | $30.52 | -0.36% | 2.56M |
| 2026-06-26 | $30.53 | $30.62 | 0.29% | 8.3M |
| 2026-06-25 | $30.42 | $30.40 | -0.07% | 1.76M |
| 2026-06-24 | $30.42 | $30.43 | 0.03% | 1.74M |
| 2026-06-23 | $29.84 | $30.35 | 1.71% | 1.75M |
| 2026-06-22 | $29.37 | $29.46 | 0.31% | 1.63M |
| 2026-06-18 | $29.53 | $29.36 | -0.58% | 4.91M |
| 2026-06-17 | $30.22 | $29.52 | -2.32% | 1.26M |
| 2026-06-16 | $30.41 | $30.40 | -0.03% | 1.25M |
| 2026-06-15 | $30.73 | $30.26 | -1.53% | 2.05M |
| 2026-06-12 | $30.54 | $30.88 | 1.11% | 1.25M |
| 2026-06-11 | $30.90 | $30.35 | -1.78% | 1.48M |
| 2026-06-10 | $30.65 | $30.79 | 0.46% | 1.73M |
| 2026-06-09 | $30.20 | $30.36 | 0.53% | 3.22M |
| 2026-06-08 | $30.23 | $30.02 | -0.69% | 3.11M |
| 2026-06-05 | $29.74 | $30.27 | 1.78% | 1.89M |
| 2026-06-04 | $30.23 | $29.67 | -1.85% | 2.06M |
| 2026-06-03 | $29.99 | $29.71 | -0.93% | 2.16M |
| 2026-06-02 | $30.09 | $30.14 | 0.17% | 2.78M |
| 2026-06-01 | $30.18 | $29.91 | -0.89% | 1.84M |
| 2026-05-29 | $30.82 | $30.58 | -0.78% | 2.48M |
| 2026-05-28 | $31.17 | $31.03 | -0.45% | 1.54M |
| 2026-05-27 | $31.47 | $31.27 | -0.64% | 1.33M |
| 2026-05-26 | $31.26 | $31.41 | 0.48% | 1.17M |
| 2026-05-22 | $31.39 | $31.33 | -0.19% | 1.21M |
| 2026-05-21 | $31.24 | $31.38 | 0.45% | 1.31M |
| 2026-05-20 | $31.24 | $31.31 | 0.22% | 1.22M |
| 2026-05-19 | $30.99 | $31.17 | 0.58% | 2.02M |
| 2026-05-18 | $30.33 | $30.91 | 1.91% | 901.82K |
| 2026-05-15 | $30.63 | $30.21 | -1.37% | 1.22M |
| 2026-05-14 | $30.79 | $30.58 | -0.68% | 1.65M |
| 2026-05-13 | $31.03 | $30.68 | -1.13% | 1.54M |
| 2026-05-12 | $31.47 | $31.27 | -0.64% | 893.61K |
| 2026-05-11 | $31.50 | $31.35 | -0.48% | 1.16M |
| 2026-05-08 | $31.48 | $31.40 | -0.25% | 1.25M |
| 2026-05-07 | $31.41 | $31.47 | 0.19% | 1.68M |
| 2026-05-06 | $31.19 | $31.40 | 0.67% | 2.78M |
| 2026-05-05 | $31.01 | $31.18 | 0.55% | 1.24M |
| 2026-05-04 | $31.09 | $31.02 | -0.23% | 1.14M |
| 2026-05-01 | $31.49 | $31.26 | -0.73% | 1.83M |
| 2026-04-30 | $31.34 | $31.43 | 0.29% | 1.92M |
| 2026-04-29 | $31.23 | $31.16 | -0.22% | 2M |
| 2026-04-28 | $31.41 | $31.35 | -0.19% | 2.93M |
| 2026-04-27 | $31.42 | $31.10 | -1.02% | 2.59M |
| 2026-04-24 | $31.48 | $31.42 | -0.19% | 3.35M |
| 2026-04-23 | $32.64 | $31.50 | -3.49% | 5.98M |
| 2026-04-22 | $33.08 | $32.08 | -3.02% | 2.48M |
| 2026-04-21 | $33.19 | $32.96 | -0.69% | 1.82M |
| 2026-04-20 | $33.44 | $33.30 | -0.42% | 1.93M |
| 2026-04-17 | $32.88 | $33.50 | 1.89% | 2.02M |
| 2026-04-16 | $32.61 | $32.87 | 0.80% | 2.09M |
| 2026-04-15 | $32.17 | $32.67 | 1.55% | 1.69M |
| 2026-04-14 | $31.96 | $32.30 | 1.06% | 2.99M |
| 2026-04-13 | $32.49 | $32.14 | -1.08% | 2.14M |
| 2026-04-10 | $32.49 | $32.54 | 0.15% | 1.16M |
| 2026-04-09 | $31.60 | $32.44 | 2.66% | 2.76M |
| 2026-04-08 | $31.57 | $31.68 | 0.35% | 3.1M |
| 2026-04-07 | $31.01 | $31.63 | 2.00% | 2.22M |
| 2026-04-06 | $30.69 | $31.00 | 1.01% | 2.34M |
| 2026-04-02 | $30.89 | $30.85 | -0.13% | 1.33M |
| 2026-04-01 | $30.11 | $30.62 | 1.69% | 3.04M |
| 2026-03-31 | $30.73 | $30.36 | -1.20% | 3.02M |
| 2026-03-30 | $30.68 | $30.77 | 0.29% | 1.96M |
| 2026-03-27 | $30.77 | $30.38 | -1.27% | 2.08M |
| 2026-03-26 | $30.63 | $30.74 | 0.36% | 1.51M |
| 2026-03-25 | $31.29 | $30.69 | -1.92% | 1.99M |
| 2026-03-24 | $31.03 | $31.10 | 0.23% | 2.22M |
| 2026-03-23 | $32.02 | $31.30 | -2.25% | 2.34M |
| 2026-03-20 | $32.58 | $31.71 | -2.67% | 5.71M |
| 2026-03-19 | $32.63 | $32.57 | -0.18% | 1.76M |
| 2026-03-18 | $32.95 | $32.70 | -0.76% | 1.84M |
| 2026-03-17 | $33.29 | $33.11 | -0.54% | 2.28M |
| 2026-03-16 | $33.21 | $33.01 | -0.60% | 2.25M |
| 2026-03-13 | $33.42 | $32.94 | -1.44% | 1.97M |
| 2026-03-12 | $32.90 | $33.02 | 0.36% | 2.05M |
| 2026-03-11 | $33.71 | $33.04 | -1.99% | 2.28M |
| 2026-03-10 | $33.98 | $33.71 | -0.79% | 2.03M |
| 2026-03-09 | $34.18 | $34.16 | -0.06% | 2.09M |
Get the Latest News and Ratings for Your Stocks