NYSE : EPRT
$0.41 (1.25%)
0.39%
31
change: -348 | last: 37911
change: -214 | last: 2256
change: -101 | last: 1076
change: -54 | last: 60352
change: 312 | last: 40-
-
0.00
change: 0 | last: 024.48M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $29.66 | 199.9M | $5.93B | $60.18M | $2.52B | $8.39B |
| 2024-12-31 | $31.28 | 173.86M | $5.44B | $40.71M | $2.13B | $7.53B |
| 2023-12-31 | $25.56 | 152.14M | $3.89B | $39.81M | $1.69B | $5.54B |
| 2022-12-31 | $23.47 | 134.94M | $3.17B | $62.34M | $1.44B | $4.55B |
| 2021-12-31 | $28.83 | 116.36M | $3.35B | $59.76M | $1.19B | $4.49B |
| 2020-12-31 | $21.20 | 95.31M | $2.02B | $26.6M | $862.99M | $2.86B |
| 2019-12-31 | $24.81 | 64.1M | $1.59B | $8.3M | $726.92M | $2.31B |
| 2018-12-31 | $13.84 | 42.63M | $590.07M | $4.24M | $540.12M | $1.13B |
| 2017-12-31 | $13.64 | 40.98M | $558.92M | $7.25M | $741.65M | $1.29B |
| 2016-12-31 | $13.64 | 40.98M | $558.92M | $1.82M | $272.82M | $829.92M |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $30.36 | 210.18M | $6.38B | $15.18M | $2.64B | $9.01B |
| 2025-12-31 | $29.66 | 199.9M | $5.93B | $60.18M | $2.52B | $8.39B |
| 2025-09-30 | $29.76 | 198.14M | $5.9B | $23.84M | $2.64B | $8.51B |
| 2025-06-30 | $31.91 | 197.55M | $6.3B | $20.78M | $2.33B | $8.61B |
| 2025-03-31 | $32.64 | 188.46M | $6.15B | $47M | $2.13B | $8.23B |
| 2024-12-31 | $31.28 | 177.43M | $5.55B | $40.71M | $2.13B | $7.64B |
| 2024-09-30 | $34.15 | 175.33M | $5.99B | $32.66M | $2.21B | $8.16B |
| 2024-06-30 | $27.45 | 175.32M | $4.81B | $23.56M | $1.93B | $6.72B |
| 2024-03-31 | $26.20 | 167.29M | $4.38B | $79.16M | $1.69B | $6B |
| 2023-12-31 | $25.56 | 157.56M | $4.03B | $39.81M | $1.69B | $5.68B |
| 2023-09-30 | $21.63 | 155.92M | $3.37B | $36.11M | $1.6B | $4.94B |
| 2023-06-30 | $23.54 | 150.49M | $3.54B | $14.11M | $1.43B | $4.96B |