Is Eupraxia Pharmaceuticals Inc. (EPRX) a Buy, Sell, or Hold?
NASDAQ : EPRX
Eupraxia Pharmaceuticals Inc.
$6.52 USD
$0.18 (2.84%)
- Volume
- 133.81K
- Average Volume
- 293.43K
- Market Capitalization
- $218.29M
- P/E Ratio
- -6.21
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $9.32
- Year Low
- $4.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.30
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $6.53 | $6.16 | -5.67% | 165.95K |
| 2026-07-15 | $6.34 | $6.52 | 2.84% | 133.81K |
| 2026-07-14 | $6.26 | $6.34 | 1.28% | 186.7K |
| 2026-07-13 | $6.60 | $6.43 | -2.58% | 191.4K |
| 2026-07-10 | $7.01 | $6.68 | -4.71% | 245.82K |
| 2026-07-09 | $7.01 | $6.91 | -1.43% | 179.13K |
| 2026-07-08 | $6.59 | $6.92 | 5.01% | 240.1K |
| 2026-07-07 | $6.47 | $6.65 | 2.78% | 252.9K |
| 2026-07-06 | $6.71 | $6.52 | -2.83% | 278.32K |
| 2026-07-02 | $6.75 | $6.69 | -0.89% | 359.5K |
| 2026-07-01 | $6.63 | $6.71 | 1.21% | 260.84K |
| 2026-06-30 | $6.61 | $6.61 | 0.00% | 382.03K |
| 2026-06-29 | $6.47 | $6.59 | 1.85% | 356.29K |
| 2026-06-26 | $6.43 | $6.60 | 2.64% | 794.31K |
| 2026-06-25 | $6.29 | $6.41 | 1.91% | 1.61M |
| 2026-06-24 | $6.40 | $6.25 | -2.34% | 236.03K |
| 2026-06-23 | $6.64 | $6.39 | -3.77% | 798.7K |
| 2026-06-22 | $6.51 | $6.64 | 2.00% | 432.3K |
| 2026-06-18 | $6.45 | $6.48 | 0.47% | 471.61K |
| 2026-06-17 | $6.01 | $6.29 | 4.66% | 435.3K |
| 2026-06-16 | $6.21 | $6.03 | -2.90% | 594.62K |
| 2026-06-15 | $6.10 | $6.22 | 1.97% | 256.3K |
| 2026-06-12 | $6.06 | $6.04 | -0.33% | 141.12K |
| 2026-06-11 | $5.98 | $6.03 | 0.84% | 213.6K |
| 2026-06-10 | $5.91 | $5.92 | 0.17% | 219.04K |
| 2026-06-09 | $6.05 | $5.96 | -1.49% | 452K |
| 2026-06-08 | $6.02 | $5.99 | -0.50% | 312.2K |
| 2026-06-05 | $6.47 | $5.95 | -8.04% | 356.6K |
| 2026-06-04 | $6.15 | $6.45 | 4.88% | 352.81K |
| 2026-06-03 | $6.61 | $6.33 | -4.24% | 292.2K |
| 2026-06-02 | $6.90 | $6.65 | -3.62% | 296.61K |
| 2026-06-01 | $7.23 | $6.86 | -5.12% | 254.3K |
| 2026-05-29 | $7.38 | $7.09 | -3.93% | 194.2K |
| 2026-05-28 | $7.25 | $7.38 | 1.79% | 118.5K |
| 2026-05-27 | $7.51 | $7.18 | -4.39% | 170.94K |
| 2026-05-26 | $7.20 | $7.53 | 4.58% | 360.5K |
| 2026-05-22 | $7.07 | $7.10 | 0.42% | 904.1K |
| 2026-05-21 | $6.44 | $6.94 | 7.76% | 414.3K |
| 2026-05-20 | $6.35 | $6.37 | 0.31% | 214.22K |
| 2026-05-19 | $6.65 | $6.29 | -5.41% | 485.41K |
| 2026-05-18 | $6.97 | $6.69 | -4.02% | 165.13K |
| 2026-05-15 | $7.12 | $6.92 | -2.81% | 187.2K |
| 2026-05-14 | $7.50 | $7.16 | -4.53% | 132K |
| 2026-05-13 | $7.83 | $7.55 | -3.58% | 85226 |
| 2026-05-12 | $7.39 | $7.61 | 2.98% | 114.71K |
| 2026-05-11 | $7.39 | $7.42 | 0.41% | 53500 |
| 2026-05-08 | $7.48 | $7.45 | -0.40% | 94600 |
| 2026-05-07 | $7.50 | $7.47 | -0.40% | 127.1K |
| 2026-05-06 | $7.31 | $7.58 | 3.69% | 228.3K |
| 2026-05-05 | $7.72 | $7.27 | -5.83% | 193.1K |
| 2026-05-04 | $7.81 | $7.42 | -4.99% | 196.95K |
| 2026-05-01 | $7.81 | $7.89 | 1.02% | 266.14K |
| 2026-04-30 | $7.34 | $7.80 | 6.27% | 251.8K |
| 2026-04-29 | $7.28 | $7.34 | 0.82% | 141.3K |
| 2026-04-28 | $7.21 | $7.11 | -1.39% | 242.04K |
| 2026-04-27 | $7.15 | $7.21 | 0.84% | 184.3K |
| 2026-04-24 | $7.27 | $7.16 | -1.51% | 167.71K |
| 2026-04-23 | $7.03 | $7.25 | 3.13% | 192.56K |
| 2026-04-22 | $7.08 | $7.06 | -0.28% | 126.7K |
| 2026-04-21 | $7.41 | $7.02 | -5.26% | 192.24K |
| 2026-04-20 | $7.04 | $7.20 | 2.27% | 156.3K |
| 2026-04-17 | $7.38 | $7.10 | -3.79% | 85827 |
| 2026-04-16 | $7.25 | $7.20 | -0.69% | 184.86K |
| 2026-04-15 | $7.26 | $7.40 | 1.93% | 57842 |
| 2026-04-14 | $7.25 | $7.22 | -0.41% | 132.41K |
| 2026-04-13 | $6.99 | $7.18 | 2.72% | 464.93K |
| 2026-04-10 | $7.17 | $6.86 | -4.32% | 63700 |
| 2026-04-09 | $7.00 | $7.08 | 1.14% | 129.66K |
| 2026-04-08 | $7.10 | $6.88 | -3.10% | 140.3K |
| 2026-04-07 | $7.05 | $6.77 | -3.97% | 140.8K |
| 2026-04-06 | $7.30 | $7.10 | -2.74% | 128.56K |
| 2026-04-02 | $7.13 | $7.17 | 0.56% | 259.64K |
| 2026-04-01 | $7.35 | $7.33 | -0.27% | 68000 |
| 2026-03-31 | $6.75 | $7.24 | 7.26% | 141.07K |
| 2026-03-30 | $6.77 | $6.61 | -2.36% | 86831 |
| 2026-03-27 | $6.86 | $6.72 | -2.04% | 82431 |
| 2026-03-26 | $7.01 | $6.85 | -2.28% | 110.31K |
| 2026-03-25 | $7.05 | $7.08 | 0.43% | 154.1K |
| 2026-03-24 | $7.28 | $6.89 | -5.36% | 189.9K |
| 2026-03-23 | $7.28 | $7.33 | 0.69% | 306.4K |
| 2026-03-20 | $7.52 | $7.10 | -5.59% | 258.26K |
| 2026-03-19 | $7.27 | $7.60 | 4.54% | 355K |
| 2026-03-18 | $7.51 | $7.51 | 0.00% | 238.35K |
| 2026-03-17 | $7.36 | $7.58 | 2.99% | 438.02K |
| 2026-03-16 | $7.37 | $7.39 | 0.27% | 584.42K |
| 2026-03-13 | $7.46 | $7.36 | -1.34% | 110.7K |
| 2026-03-12 | $7.60 | $7.50 | -1.32% | 88124 |
| 2026-03-11 | $7.97 | $7.69 | -3.51% | 195.09K |
| 2026-03-10 | $7.88 | $8.02 | 1.78% | 252.5K |
| 2026-03-09 | $7.83 | $7.82 | -0.13% | 135K |
Get the Latest News and Ratings for Your Stocks