Is Eupraxia Pharmaceuticals Inc. (EPRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eupraxia Pharmaceuticals Inc. (EPRX) research center and poll results.
NASDAQ : EPRX
Eupraxia Pharmaceuticals Inc.
$6.52 USD
$0.18 (2.84%)
- Volume
- 133.81K
- Average Volume
- 293.43K
- Market Capitalization
- $218.29M
- P/E Ratio
- -6.21
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $9.32
- Year Low
- $4.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.30
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
6.53
2026-07-15
Close Price
$6.52
Vol: 133811
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.46
Average
4.73
Maximum
8.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 6.53 | $6.52 | 133811 |
| 2026-07-14 | 6.52 | $6.34 | 186700 |
| 2026-07-13 | 6.50 | $6.43 | 191400 |
| 2026-07-10 | 6.48 | $6.68 | 245818 |
| 2026-07-09 | 6.45 | $6.91 | 179128 |
| 2026-07-08 | 6.40 | $6.92 | 240100 |
| 2026-07-07 | 6.35 | $6.65 | 252900 |
| 2026-07-06 | 6.32 | $6.52 | 278317 |
| 2026-07-02 | 6.31 | $6.69 | 359500 |
| 2026-07-01 | 6.29 | $6.71 | 260845 |
| 2026-06-30 | 6.29 | $6.61 | 382031 |
| 2026-06-29 | 6.30 | $6.59 | 356288 |
| 2026-06-26 | 6.33 | $6.60 | 794307 |
| 2026-06-25 | 6.37 | $6.41 | 1.6M |
| 2026-06-24 | 6.41 | $6.25 | 236033 |
| 2026-06-23 | 6.47 | $6.39 | 798700 |
| 2026-06-22 | 6.51 | $6.64 | 432300 |
| 2026-06-18 | 6.52 | $6.48 | 471611 |
| 2026-06-17 | 6.52 | $6.29 | 435302 |
| 2026-06-16 | 6.52 | $6.03 | 594624 |
| 2026-06-15 | 6.55 | $6.22 | 256300 |
| 2026-06-12 | 6.58 | $6.04 | 141122 |
| 2026-06-11 | 6.64 | $6.03 | 213600 |
| 2026-06-10 | 6.72 | $5.92 | 219041 |
| 2026-06-09 | 6.80 | $5.96 | 452000 |
| 2026-06-08 | 6.87 | $5.99 | 312200 |
| 2026-06-05 | 6.95 | $5.95 | 356600 |
| 2026-06-04 | 7.02 | $6.45 | 352811 |
| 2026-06-03 | 7.08 | $6.33 | 292200 |
| 2026-06-02 | 7.13 | $6.65 | 296609 |
| 2026-06-01 | 7.16 | $6.86 | 254300 |
| 2026-05-29 | 7.22 | $7.09 | 194200 |
| 2026-05-28 | 7.25 | $7.38 | 118500 |
| 2026-05-27 | 7.25 | $7.18 | 170935 |
| 2026-05-26 | 7.25 | $7.53 | 360500 |
| 2026-05-22 | 7.23 | $7.10 | 904100 |
| 2026-05-21 | 7.23 | $6.94 | 414300 |
| 2026-05-20 | 7.25 | $6.37 | 214224 |
| 2026-05-19 | 7.28 | $6.29 | 485409 |
| 2026-05-18 | 7.32 | $6.69 | 165132 |
| 2026-05-15 | 7.34 | $6.92 | 187200 |
| 2026-05-14 | 7.35 | $7.16 | 132000 |
| 2026-05-13 | 7.36 | $7.55 | 85226 |
| 2026-05-12 | 7.35 | $7.61 | 114709 |
| 2026-05-11 | 7.33 | $7.42 | 53500 |
| 2026-05-08 | 7.32 | $7.45 | 94600 |
| 2026-05-07 | 7.29 | $7.47 | 127103 |
| 2026-05-06 | 7.27 | $7.58 | 228300 |
| 2026-05-05 | 7.23 | $7.27 | 193100 |
| 2026-05-04 | 7.21 | $7.42 | 196949 |
| 2026-05-01 | 7.19 | $7.89 | 266136 |
| 2026-04-30 | 7.16 | $7.80 | 251800 |
| 2026-04-29 | 7.13 | $7.34 | 141300 |
| 2026-04-28 | 7.13 | $7.11 | 242037 |
| 2026-04-27 | 7.10 | $7.21 | 184300 |
| 2026-04-24 | 7.08 | $7.16 | 167710 |
| 2026-04-23 | 7.06 | $7.25 | 192559 |
| 2026-04-22 | 7.05 | $7.06 | 126700 |
| 2026-04-21 | 7.05 | $7.02 | 192243 |
| 2026-04-20 | 7.06 | $7.20 | 156300 |
| 2026-04-17 | 7.06 | $7.10 | 85827 |
| 2026-04-16 | 7.08 | $7.20 | 184860 |
| 2026-04-15 | 7.10 | $7.40 | 57842 |
| 2026-04-14 | 7.11 | $7.22 | 132408 |
| 2026-04-13 | 7.11 | $7.18 | 464928 |
| 2026-04-10 | 7.12 | $6.86 | 63700 |
| 2026-04-09 | 7.15 | $7.08 | 129663 |
| 2026-04-08 | 7.19 | $6.88 | 140300 |
| 2026-04-07 | 7.24 | $6.77 | 140800 |
| 2026-04-06 | 7.29 | $7.10 | 128565 |
| 2026-04-02 | 7.34 | $7.17 | 259637 |
| 2026-04-01 | 7.38 | $7.33 | 68000 |
| 2026-03-31 | 7.42 | $7.24 | 141071 |
| 2026-03-30 | 7.46 | $6.61 | 86831 |
| 2026-03-27 | 7.54 | $6.72 | 82431 |
| 2026-03-26 | 7.62 | $6.85 | 110311 |
| 2026-03-25 | 7.68 | $7.08 | 154100 |
| 2026-03-24 | 7.73 | $6.89 | 189900 |
| 2026-03-23 | 7.79 | $7.33 | 306400 |
| 2026-03-20 | 7.83 | $7.10 | 258256 |
| 2026-03-19 | 7.90 | $7.60 | 355000 |
| 2026-03-18 | 7.93 | $7.51 | 238352 |
| 2026-03-17 | 7.96 | $7.58 | 438024 |
| 2026-03-16 | 7.99 | $7.39 | 584420 |
| 2026-03-13 | 8.05 | $7.36 | 110700 |
| 2026-03-12 | 8.08 | $7.50 | 88124 |
| 2026-03-11 | 8.13 | $7.69 | 195088 |
| 2026-03-10 | 8.18 | $8.02 | 252500 |
| 2026-03-09 | 8.20 | $7.82 | 135000 |
| 2026-03-06 | 8.23 | $7.99 | 290313 |
| 2026-03-05 | 8.25 | $7.94 | 109000 |
| 2026-03-04 | 8.29 | $8.18 | 499800 |
| 2026-03-03 | 8.34 | $8.02 | 286503 |
| 2026-03-02 | 8.33 | $8.30 | 189337 |
| 2026-02-27 | 8.33 | $8.18 | 95501 |
| 2026-02-26 | 8.34 | $8.18 | 283634 |
| 2026-02-25 | 8.36 | $8.05 | 326300 |
| 2026-02-24 | 8.41 | $8.09 | 309329 |
| 2026-02-23 | 8.43 | $8.16 | 190448 |
| 2026-02-20 | 8.48 | $8.50 | 612765 |
| 2026-02-19 | 8.50 | $8.12 | 1.5M |
| 2026-02-18 | 8.55 | $8.16 | 90034 |
| 2026-02-17 | 8.59 | $8.23 | 76517 |
| 2026-02-13 | 8.62 | $8.42 | 105200 |
| 2026-02-12 | 8.63 | $8.13 | 82100 |
| 2026-02-11 | 8.65 | $8.49 | 68400 |
| 2026-02-10 | 8.64 | $8.56 | 184917 |
| 2026-02-09 | 8.62 | $8.50 | 151531 |
| 2026-02-06 | 8.60 | $8.35 | 265042 |
| 2026-02-05 | 8.61 | $8.46 | 164739 |
| 2026-02-04 | 8.55 | $8.79 | 201900 |
| 2026-02-03 | 8.48 | $9.07 | 595552 |
| 2026-02-02 | 8.41 | $7.88 | 44400 |
| 2026-01-30 | 8.40 | $8.28 | 167200 |
| 2026-01-29 | 8.36 | $8.35 | 53331 |
| 2026-01-28 | 8.32 | $8.66 | 58866 |
| 2026-01-27 | 8.28 | $8.99 | 278639 |
| 2026-01-26 | 8.21 | $8.57 | 91750 |
| 2026-01-23 | 8.14 | $9.00 | 71934 |
| 2026-01-22 | 8.05 | $9.01 | 288600 |
| 2026-01-21 | 7.95 | $9.03 | 262874 |
| 2026-01-20 | 7.83 | $9.02 | 149080 |
| 2026-01-16 | 7.69 | $8.75 | 144648 |
| 2026-01-15 | 7.57 | $8.77 | 188919 |
| 2026-01-14 | 7.44 | $8.43 | 83500 |
| 2026-01-13 | 7.33 | $8.31 | 172643 |
| 2026-01-12 | 7.23 | $8.20 | 76000 |
| 2026-01-09 | 7.14 | $8.12 | 283700 |
| 2026-01-08 | 7.05 | $8.59 | 774221 |
| 2026-01-07 | 6.92 | $7.21 | 70200 |
| 2026-01-06 | 6.85 | $7.44 | 41549 |
| 2026-01-05 | 6.80 | $7.68 | 54271 |
| 2026-01-02 | 6.71 | $7.57 | 144413 |
| 2025-12-31 | 6.63 | $7.55 | 63500 |
| 2025-12-30 | 6.54 | $7.59 | 48340 |
| 2025-12-29 | 6.46 | $7.73 | 272013 |
| 2025-12-26 | 6.38 | $7.55 | 93113 |
| 2025-12-24 | 6.32 | $7.34 | 85500 |
| 2025-12-23 | 6.26 | $7.19 | 145300 |
| 2025-12-22 | 6.21 | $7.00 | 437100 |
| 2025-12-19 | 6.17 | $6.56 | 406937 |
| 2025-12-18 | 6.15 | $6.25 | 162100 |
| 2025-12-17 | 6.15 | $6.29 | 80149 |
| 2025-12-16 | 6.15 | $6.25 | 132769 |
| 2025-12-15 | 6.17 | $6.16 | 30423 |
| 2025-12-12 | 6.19 | $6.27 | 87800 |
| 2025-12-11 | 6.19 | $6.40 | 160445 |
| 2025-12-10 | 6.20 | $6.30 | 24455 |
| 2025-12-09 | 6.21 | $5.97 | 21812 |
| 2025-12-08 | 6.23 | $6.00 | 227345 |
| 2025-12-05 | 6.20 | $6.28 | 179107 |
| 2025-12-04 | 6.16 | $5.87 | 85126 |
| 2025-12-03 | 6.15 | $5.96 | 166800 |
| 2025-12-02 | 6.13 | $5.83 | 58038 |
| 2025-12-01 | 6.14 | $5.97 | 39932 |
| 2025-11-28 | 6.12 | $6.21 | 30927 |
| 2025-11-26 | 6.08 | $6.23 | 17032 |
| 2025-11-25 | 6.04 | $6.13 | 201000 |
| 2025-11-24 | 6.01 | $6.20 | 754712 |
| 2025-11-21 | 5.98 | $6.21 | 26054 |
| 2025-11-20 | 5.94 | $6.21 | 38219 |
| 2025-11-19 | 5.91 | $6.20 | 62600 |
| 2025-11-18 | 5.88 | $6.37 | 104048 |
| 2025-11-17 | 5.83 | $6.60 | 193300 |
| 2025-11-14 | 5.80 | $6.56 | 269622 |
| 2025-11-13 | 5.76 | $6.34 | 155217 |
| 2025-11-12 | 5.74 | $6.60 | 77000 |
| 2025-11-11 | 5.70 | $6.53 | 141000 |
| 2025-11-10 | 5.67 | $6.23 | 199864 |
| 2025-11-07 | 5.66 | $5.45 | 54500 |
| 2025-11-06 | 5.69 | $5.58 | 89036 |
| 2025-11-05 | 5.72 | $5.67 | 481437 |
| 2025-11-04 | 5.74 | $5.45 | 37903 |
| 2025-11-03 | 5.77 | $6.09 | 366103 |
| 2025-10-31 | 5.77 | $5.54 | 6303 |
| 2025-10-30 | 5.78 | $5.33 | 5707 |
| 2025-10-29 | 5.82 | $5.44 | 45928 |
| 2025-10-28 | 5.85 | $5.61 | 40231 |
| 2025-10-27 | 5.86 | $5.53 | 59413 |
| 2025-10-24 | 5.87 | $5.47 | 55500 |
| 2025-10-23 | 5.89 | $5.68 | 64953 |
| 2025-10-22 | 5.89 | $5.49 | 22621 |
| 2025-10-21 | 5.90 | $5.49 | 122900 |
| 2025-10-20 | 5.90 | $5.88 | 120600 |
| 2025-10-17 | 5.94 | $5.78 | 42300 |
| 2025-10-16 | 5.95 | $5.87 | 40512 |
| 2025-10-15 | 5.96 | $5.91 | 31062 |
| 2025-10-14 | 5.93 | $5.87 | 95404 |
| 2025-10-13 | 5.91 | $6.05 | 28000 |
| 2025-10-10 | 5.87 | $6.07 | 29303 |
| 2025-10-09 | 5.83 | $6.19 | 41729 |
| 2025-10-08 | 5.80 | $6.14 | 69715 |
| 2025-10-07 | 5.75 | $6.02 | 19100 |
| 2025-10-06 | 5.72 | $5.98 | 41400 |
| 2025-10-03 | 5.68 | $5.85 | 48000 |
| 2025-10-02 | 5.66 | $6.00 | 111800 |
| 2025-10-01 | 5.63 | $6.07 | 145220 |
| 2025-09-30 | 5.60 | $5.90 | 132818 |
| 2025-09-29 | 5.57 | $5.75 | 1.4M |
| 2025-09-26 | 5.55 | $5.74 | 58500 |
| 2025-09-25 | 5.53 | $5.76 | 90512 |
| 2025-09-24 | 5.50 | $5.59 | 419400 |
| 2025-09-23 | 5.48 | $5.66 | 981804 |
| 2025-09-22 | 5.46 | $6.65 | 340500 |
| 2025-09-19 | 5.39 | $5.96 | 37900 |
| 2025-09-18 | 5.35 | $6.04 | 185106 |
| 2025-09-17 | 5.31 | $5.38 | 7663 |
| 2025-09-16 | 5.31 | $5.33 | 3519 |
| 2025-09-15 | 5.31 | $5.30 | 4301 |
| 2025-09-12 | 5.31 | $5.32 | 5639 |
| 2025-09-11 | 5.31 | $5.47 | 14500 |
| 2025-09-10 | 5.31 | $5.32 | 11619 |
| 2025-09-09 | 5.31 | $5.32 | 5500 |
| 2025-09-08 | 5.31 | $5.27 | 6314 |
| 2025-09-05 | 5.31 | $5.39 | 30300 |
| 2025-09-04 | 5.31 | $5.36 | 20247 |
| 2025-09-03 | 5.32 | $5.40 | 35100 |
| 2025-09-02 | 5.31 | $5.41 | 20007 |
| 2025-08-29 | 5.31 | $5.36 | 19500 |
| 2025-08-28 | 5.31 | $5.27 | 2115 |
| 2025-08-27 | 5.31 | $5.28 | 18000 |
| 2025-08-26 | 5.31 | $5.05 | 8433 |
| 2025-08-25 | 5.34 | $5.23 | 5841 |
| 2025-08-22 | 5.36 | $5.28 | 4614 |
| 2025-08-21 | 5.37 | $5.21 | 21100 |
| 2025-08-20 | 5.39 | $5.30 | 4700 |
| 2025-08-19 | 5.38 | $5.39 | 10344 |
| 2025-08-18 | 5.36 | $5.30 | 7228 |
| 2025-08-15 | 5.36 | $5.32 | 2219 |
| 2025-08-14 | 5.36 | $5.28 | 4174 |
| 2025-08-13 | 5.36 | $5.45 | 6700 |
| 2025-08-12 | 5.36 | $5.37 | 18146 |
| 2025-08-11 | 5.36 | $5.33 | 15900 |
| 2025-08-08 | 5.37 | $5.26 | 5124 |
| 2025-08-07 | 5.38 | $5.39 | 3704 |
| 2025-08-06 | 5.39 | $5.42 | 7834 |
| 2025-08-05 | 5.39 | $5.36 | 2644 |
| 2025-08-04 | 5.40 | $5.38 | 1707 |
| 2025-08-01 | 5.40 | $5.26 | 4800 |
| 2025-07-31 | 5.41 | $5.40 | 16033 |
| 2025-07-30 | 5.41 | $5.29 | 26227 |
| 2025-07-29 | 5.44 | $5.58 | 5600 |
| 2025-07-28 | 5.45 | $5.67 | 24900 |
| 2025-07-25 | 5.43 | $5.49 | 32117 |
| 2025-07-24 | 5.38 | $5.54 | 26534 |
| 2025-07-23 | 5.32 | $5.06 | 5100 |
| 2025-07-22 | 5.29 | $5.13 | 4743 |
| 2025-07-21 | 5.25 | $5.19 | 6900 |
| 2025-07-18 | 5.21 | $5.29 | 4236 |
| 2025-07-17 | 5.15 | $5.41 | 3500 |
| 2025-07-16 | 5.10 | $5.35 | 12300 |
| 2025-07-15 | 5.04 | $5.38 | 3418 |
| 2025-07-14 | 4.96 | $5.59 | 22900 |
| 2025-07-11 | 4.88 | $5.36 | 5912 |
| 2025-07-10 | 4.80 | $5.62 | 3600 |
| 2025-07-09 | 4.72 | $5.46 | 10900 |
| 2025-07-08 | 4.65 | $5.59 | 10733 |
| 2025-07-07 | 4.57 | $5.40 | 6946 |
| 2025-07-03 | 4.49 | $5.39 | 8647 |
| 2025-07-02 | 4.42 | $5.39 | 12352 |
| 2025-07-01 | 4.36 | $5.84 | 21930 |
| 2025-06-30 | 4.26 | $5.76 | 28212 |
| 2025-06-27 | 4.17 | $5.30 | 28436 |
| 2025-06-26 | 4.10 | $4.62 | 6045 |
| 2025-06-25 | 4.06 | $4.31 | 3000 |
| 2025-06-24 | 4.04 | $4.35 | 4129 |
| 2025-06-23 | 4.01 | $4.38 | 15007 |
| 2025-06-20 | 3.99 | $4.32 | 10259 |
| 2025-06-18 | 3.96 | $4.24 | 4927 |
| 2025-06-17 | 3.94 | $4.27 | 22591 |
| 2025-06-16 | 3.93 | $4.17 | 10200 |
| 2025-06-13 | 3.91 | $3.86 | 4408 |
| 2025-06-12 | 3.91 | $3.89 | 13528 |
| 2025-06-11 | 3.91 | $3.93 | 16886 |
| 2025-06-10 | 3.91 | $3.98 | 8300 |
| 2025-06-09 | 3.89 | $3.97 | 20635 |
| 2025-06-06 | 3.89 | $3.94 | 11001 |
| 2025-06-05 | 3.88 | $3.94 | 9500 |
| 2025-06-04 | 3.87 | $3.97 | 800 |
| 2025-06-03 | 3.88 | $4.07 | 11300 |
| 2025-06-02 | 3.87 | $3.94 | 23100 |
| 2025-05-30 | 3.88 | $3.88 | 7600 |
| 2025-05-29 | 3.88 | $3.93 | 33929 |
| 2025-05-28 | 3.88 | $3.87 | 29038 |
| 2025-05-27 | 3.89 | $3.86 | 34227 |
| 2025-05-23 | 3.89 | $3.87 | 16600 |
| 2025-05-22 | 3.89 | $3.82 | 3631 |
| 2025-05-21 | 3.89 | $3.81 | 3000 |
| 2025-05-20 | 3.89 | $3.90 | 15239 |
| 2025-05-19 | 3.89 | $3.90 | 6600 |
| 2025-05-16 | 3.87 | $3.84 | 21538 |
| 2025-05-15 | 3.84 | $3.80 | 14200 |
| 2025-05-14 | 3.81 | $3.94 | 17441 |
| 2025-05-13 | 3.78 | $3.87 | 21530 |
| 2025-05-12 | 3.74 | $3.76 | 2503 |
| 2025-05-09 | 3.71 | $3.80 | 3300 |
| 2025-05-08 | 3.67 | $3.80 | 5200 |
| 2025-05-07 | 3.64 | $3.79 | 7824 |
| 2025-05-06 | 3.60 | $4.06 | 5209 |
| 2025-05-05 | 3.54 | $4.01 | 88500 |
| 2025-05-02 | 3.49 | $4.01 | 14922 |
| 2025-05-01 | 3.44 | $3.86 | 8805 |
| 2025-04-30 | 3.41 | $4.10 | 2000 |
| 2025-04-29 | 3.37 | $3.93 | 11300 |
| 2025-04-28 | 3.34 | $3.99 | 9539 |
| 2025-04-25 | 3.31 | $3.81 | 24800 |
| 2025-04-24 | 3.29 | $3.85 | 30243 |
| 2025-04-23 | 3.27 | $3.84 | 30800 |
| 2025-04-22 | 3.25 | $3.85 | 11118 |
| 2025-04-21 | 3.24 | $3.48 | 33605 |
| 2025-04-17 | 3.26 | $3.29 | 6900 |
| 2025-04-16 | 3.29 | $3.17 | 4400 |
| 2025-04-15 | 3.33 | $3.35 | 6300 |
| 2025-04-14 | 3.37 | $3.10 | 3851 |
| 2025-04-11 | 3.42 | $3.03 | 2821 |
| 2025-04-10 | 3.48 | $3.03 | 1270 |
| 2025-04-09 | 3.54 | $3.19 | 4138 |
| 2025-04-08 | 3.59 | $2.97 | 13800 |
| 2025-04-07 | 3.63 | $3.00 | 10175 |
| 2025-04-04 | 3.69 | $2.93 | 13200 |
| 2025-04-03 | 3.75 | $3.10 | 2750 |
| 2025-04-02 | 3.79 | $3.27 | 5145 |
| 2025-04-01 | 3.81 | $3.28 | 6500 |
| 2025-03-31 | 3.82 | $3.28 | 9900 |
| 2025-03-28 | 3.86 | $3.38 | 4736 |
| 2025-03-27 | 3.89 | $3.38 | 12528 |
| 2025-03-26 | 3.93 | $3.38 | 3700 |
| 2025-03-25 | 3.98 | $3.54 | 26209 |
| 2025-03-24 | 4.01 | $3.64 | 6300 |
| 2025-03-21 | 4.02 | $3.82 | 22011 |
| 2025-03-20 | 4.01 | $3.91 | 5187 |
| 2025-03-19 | 3.99 | $4.02 | 20914 |
| 2025-03-18 | 3.96 | $4.14 | 9500 |
| 2025-03-17 | 3.92 | $4.18 | 3200 |
| 2025-03-14 | 3.87 | $4.15 | 14500 |
| 2025-03-13 | 3.83 | $4.15 | 11285 |
| 2025-03-12 | 3.78 | $4.20 | 9517 |
| 2025-03-11 | 3.73 | $3.88 | 17700 |
| 2025-03-10 | 3.69 | $4.12 | 12900 |
| 2025-03-07 | 3.65 | $4.16 | 20800 |
| 2025-03-06 | 3.60 | $3.82 | 10040 |
| 2025-03-05 | 3.56 | $3.72 | 13200 |
| 2025-03-04 | 3.53 | $3.61 | 19815 |
| 2025-03-03 | 3.50 | $3.94 | 11427 |
| 2025-02-28 | 3.45 | $4.05 | 12810 |
| 2025-02-27 | 3.39 | $4.24 | 43000 |
| 2025-02-26 | 3.33 | $4.29 | 33400 |
| 2025-02-25 | 3.26 | $4.15 | 86272 |
| 2025-02-24 | 3.21 | $3.76 | 42504 |
| 2025-02-21 | 3.17 | $3.65 | 57084 |
| 2025-02-20 | 3.14 | $3.55 | 25600 |
| 2025-02-19 | 3.11 | $3.36 | 28106 |
| 2025-02-18 | 3.10 | $3.33 | 34035 |
| 2025-02-14 | 3.10 | $3.29 | 25870 |
| 2025-02-13 | 3.08 | $3.24 | 15939 |
| 2025-02-12 | 3.07 | $3.18 | 16600 |
| 2025-02-11 | 3.07 | $3.16 | 34400 |
| 2025-02-10 | 3.06 | $3.24 | 29238 |
| 2025-02-07 | 3.05 | $3.21 | 8216 |
| 2025-02-06 | 3.04 | $3.13 | 1929 |
| 2025-02-05 | 3.03 | $3.10 | 7800 |
| 2025-02-04 | 3.03 | $3.08 | 9400 |
| 2025-02-03 | 3.03 | $3.03 | 6209 |
| 2025-01-31 | 3.04 | $2.90 | 930 |
| 2025-01-30 | 3.05 | $3.00 | 5625 |
| 2025-01-29 | 3.05 | $2.86 | 1400 |
| 2025-01-28 | 3.06 | $2.94 | 6726 |
| 2025-01-27 | 3.08 | $3.14 | 2245 |
| 2025-01-24 | 3.07 | $2.93 | 1000 |
| 2025-01-23 | 3.08 | $3.06 | 16500 |
| 2025-01-22 | 3.08 | $3.06 | 2110 |
| 2025-01-21 | 3.07 | $3.17 | 12000 |
| 2025-01-17 | 3.08 | $3.20 | 682 |
| 2025-01-16 | 3.08 | $3.01 | 700 |
| 2025-01-15 | 3.10 | $3.08 | 35400 |
| 2025-01-14 | 3.12 | $3.04 | 6271 |
| 2025-01-13 | 3.14 | $3.01 | 1118 |
| 2025-01-10 | 3.16 | $3.00 | 2800 |
| 2025-01-08 | 3.17 | $3.03 | 2697 |
| 2025-01-07 | 3.19 | $3.05 | 1431 |
| 2025-01-06 | 3.19 | $3.00 | 1100 |
| 2025-01-03 | 3.20 | $3.10 | 7214 |
| 2025-01-02 | 3.20 | $3.13 | 11550 |
| 2024-12-31 | 3.21 | $3.17 | 438 |
| 2024-12-30 | 3.22 | $3.09 | 9751 |
| 2024-12-27 | 3.23 | $3.08 | 6200 |
| 2024-12-26 | 3.25 | $3.18 | 12036 |
| 2024-12-24 | 3.24 | $3.06 | 314 |
| 2024-12-23 | 3.26 | $3.09 | 7213 |
| 2024-12-20 | 3.28 | $2.99 | 7978 |
| 2024-12-19 | 3.30 | $3.00 | 8718 |
| 2024-12-18 | 3.33 | $3.19 | 14400 |
| 2024-12-17 | 3.33 | $3.30 | 15532 |
| 2024-12-16 | 3.32 | $3.44 | 7415 |
| 2024-12-13 | 3.31 | $3.44 | 5100 |
| 2024-12-12 | 3.28 | $3.38 | 14717 |
| 2024-12-11 | 3.26 | $3.45 | 4827 |
| 2024-12-10 | 3.23 | $3.27 | 3705 |
| 2024-12-09 | 3.21 | $3.32 | 16512 |
| 2024-12-06 | 3.21 | $3.12 | 13013 |
| 2024-12-05 | 3.21 | $3.17 | 19545 |
| 2024-12-04 | 3.21 | $3.15 | 8535 |
| 2024-12-03 | 3.22 | $3.25 | 15770 |
| 2024-12-02 | 3.23 | $3.40 | 23500 |
| 2024-11-29 | 3.21 | $3.35 | 11200 |
| 2024-11-27 | 3.17 | $3.45 | 5700 |
| 2024-11-26 | 3.12 | $3.05 | 14841 |
| 2024-11-25 | 3.09 | $3.41 | 7100 |
| 2024-11-22 | 3.05 | $3.49 | 26400 |
| 2024-11-21 | 3.00 | $3.37 | 34613 |
| 2024-11-20 | 2.96 | $3.60 | 239602 |
| 2024-11-19 | 2.90 | $3.26 | 14600 |
| 2024-11-18 | 2.86 | $3.12 | 6500 |
| 2024-11-15 | 2.83 | $3.13 | 15600 |
| 2024-11-14 | 2.80 | $2.90 | 10200 |
| 2024-11-13 | 2.77 | $2.84 | 15687 |
| 2024-11-12 | 2.75 | $2.90 | 4300 |
| 2024-11-11 | 2.73 | $3.01 | 5614 |
| 2024-11-08 | 2.70 | $3.21 | 2609 |
| 2024-11-07 | 2.66 | $3.16 | 11506 |
| 2024-11-06 | 2.62 | $3.11 | 7303 |
| 2024-11-05 | 2.58 | $3.29 | 15100 |
| 2024-11-04 | 2.53 | $3.48 | 51060 |
| 2024-11-01 | 2.48 | $3.10 | 211011 |
| 2024-10-31 | 2.46 | $2.50 | — |
| 2024-10-30 | 2.46 | $2.50 | 2149 |
| 2024-10-29 | 2.47 | $2.43 | 10214 |
| 2024-10-28 | 2.48 | $2.55 | 4048 |
| 2024-10-25 | 2.48 | $2.58 | 4600 |
| 2024-10-24 | 2.48 | $2.49 | 800 |
| 2024-10-23 | 2.49 | $2.50 | 1800 |
| 2024-10-22 | 2.49 | $2.41 | 6829 |
| 2024-10-21 | 2.51 | $2.43 | 14526 |
| 2024-10-18 | 2.53 | $2.51 | 5176 |
| 2024-10-17 | 2.55 | $2.45 | 2554 |
| 2024-10-16 | 2.56 | $2.48 | 25600 |
| 2024-10-15 | 2.58 | $2.43 | 3600 |
| 2024-10-14 | 2.59 | $2.36 | 4206 |
| 2024-10-11 | 2.60 | $2.40 | 6100 |
| 2024-10-10 | 2.61 | $2.32 | 1649 |
| 2024-10-09 | 2.62 | $2.32 | 21600 |
| 2024-10-08 | 2.63 | $2.30 | 23533 |
| 2024-10-07 | 2.65 | $2.49 | 6700 |
| 2024-10-04 | 2.65 | $2.65 | 6700 |
| 2024-10-03 | 2.64 | $2.59 | 6404 |
| 2024-10-02 | 2.64 | $2.64 | 300 |
| 2024-10-01 | 2.63 | $2.64 | 415 |
| 2024-09-30 | 2.63 | $2.63 | 2220 |
| 2024-09-27 | 2.62 | $2.63 | 600 |
| 2024-09-26 | 2.62 | $2.63 | 1510 |
| 2024-09-25 | 2.62 | $2.56 | 9706 |
| 2024-09-24 | 2.62 | $2.73 | 316 |
| 2024-09-23 | 2.62 | $2.81 | 538 |
| 2024-09-20 | 2.61 | $2.87 | 5147 |
| 2024-09-19 | 2.60 | $2.80 | 3415 |
| 2024-09-18 | 2.59 | $2.76 | 3101 |
| 2024-09-17 | 2.59 | $2.70 | 5900 |
| 2024-09-16 | 2.59 | $2.56 | 13304 |
| 2024-09-13 | 2.59 | $2.58 | 5000 |
| 2024-09-12 | 2.59 | $2.42 | 1108 |
| 2024-09-11 | 2.60 | $2.66 | 1950 |
| 2024-09-10 | 2.59 | $2.61 | 800 |
| 2024-09-09 | 2.60 | $2.50 | 5932 |
| 2024-09-06 | 2.61 | $2.54 | 6444 |
| 2024-09-05 | 2.61 | $2.48 | 2238 |
| 2024-09-04 | 2.60 | $2.45 | 3513 |
| 2024-09-03 | 2.61 | $2.60 | 4708 |
| 2024-08-30 | 2.60 | $2.55 | 20113 |
| 2024-08-29 | 2.60 | $2.50 | 8049 |
| 2024-08-28 | 2.62 | $2.62 | 7123 |
| 2024-08-27 | 2.63 | $2.75 | 7100 |
| 2024-08-26 | 2.63 | $2.62 | 400 |
| 2024-08-23 | 2.64 | $2.67 | 300 |
| 2024-08-22 | 2.64 | $2.60 | 600 |
| 2024-08-21 | 2.65 | $2.67 | 517 |
| 2024-08-20 | 2.65 | $2.71 | 9634 |
| 2024-08-19 | 2.64 | $2.75 | 624 |
| 2024-08-16 | 2.63 | $2.55 | 5752 |
| 2024-08-15 | 2.63 | $2.60 | 4742 |
| 2024-08-14 | 2.62 | $2.61 | 500 |
| 2024-08-13 | 2.62 | $2.49 | 1622 |
| 2024-08-12 | 2.64 | $2.72 | 1500 |
| 2024-08-09 | 2.64 | $2.68 | 1515 |
| 2024-08-08 | 2.65 | $2.52 | 3500 |
| 2024-08-07 | 2.65 | $2.39 | 25600 |
| 2024-08-06 | 2.67 | $2.50 | 5902 |
| 2024-08-05 | 2.68 | $2.57 | — |
| 2024-08-02 | 2.68 | $2.57 | 4000 |
| 2024-08-01 | 2.67 | $2.86 | 7300 |
| 2024-07-31 | 2.65 | $2.84 | 30700 |
| 2024-07-30 | 2.64 | $2.75 | 1471 |
| 2024-07-29 | 2.63 | $2.82 | 101219 |
| 2024-07-26 | 2.62 | $2.61 | 7852 |
| 2024-07-25 | 2.62 | $2.80 | 6708 |
| 2024-07-24 | 2.60 | $2.59 | 32600 |
| 2024-07-23 | 2.60 | $2.60 | 1100 |
| 2024-07-22 | 2.61 | $2.51 | 4639 |
| 2024-07-19 | 2.61 | $2.56 | 1498 |
| 2024-07-18 | 2.61 | $2.50 | 6809 |
| 2024-07-17 | 2.62 | $2.60 | 3801 |
| 2024-07-16 | 2.62 | $2.84 | 650 |
| 2024-07-15 | 2.62 | $2.68 | 4427 |
| 2024-07-12 | 2.62 | $2.81 | 8322 |
| 2024-07-11 | 2.62 | $2.62 | 800 |
| 2024-07-10 | 2.63 | $2.79 | 2910 |
| 2024-07-09 | 2.62 | $2.65 | 11670 |
| 2024-07-08 | 2.62 | $2.50 | 545 |
| 2024-07-05 | 2.63 | $2.52 | 8606 |
| 2024-07-03 | 2.64 | $2.50 | 7223 |
| 2024-07-02 | 2.66 | $2.52 | 777 |
| 2024-07-01 | 2.67 | $2.58 | 620 |
| 2024-06-28 | 2.67 | $2.58 | 14428 |
| 2024-06-27 | 2.68 | $2.56 | 23920 |
| 2024-06-26 | 2.69 | $2.54 | 19478 |
| 2024-06-25 | 2.71 | $2.61 | 1749 |
| 2024-06-24 | 2.72 | $2.64 | 7397 |
| 2024-06-21 | 2.73 | $2.61 | 37591 |
| 2024-06-20 | 2.75 | $2.60 | 6138 |
| 2024-06-18 | 2.76 | $2.65 | 2660 |
| 2024-06-17 | 2.78 | $2.66 | 10172 |
| 2024-06-14 | 2.79 | $2.71 | 3060 |
| 2024-06-13 | 2.80 | $2.76 | 6420 |
| 2024-06-12 | 2.81 | $2.71 | 8060 |
| 2024-06-11 | 2.82 | $2.83 | 6254 |
| 2024-06-10 | 2.83 | $2.68 | 1007 |
| 2024-06-07 | 2.84 | $2.68 | 54466 |
| 2024-06-06 | 2.85 | $2.66 | 3470 |
| 2024-06-05 | 2.86 | $2.79 | 2774 |
| 2024-06-04 | 2.87 | $2.79 | 6983 |
| 2024-06-03 | 2.87 | $2.70 | 2096 |
| 2024-05-31 | 2.89 | $2.71 | 9416 |
| 2024-05-30 | 2.89 | $2.76 | 2695 |
| 2024-05-29 | 2.88 | $2.78 | 6066 |
| 2024-05-28 | 2.88 | $2.81 | 10618 |
| 2024-05-24 | 2.88 | $2.85 | 25866 |
| 2024-05-23 | 2.87 | $2.85 | 27784 |
| 2024-05-22 | 2.87 | $2.95 | 270680 |
| 2024-05-21 | 2.87 | $2.88 | 194469 |
| 2024-05-20 | 2.88 | $2.95 | 3766 |
| 2024-05-17 | 2.88 | $2.94 | 4760 |
| 2024-05-16 | 2.87 | $2.95 | 16303 |
| 2024-05-15 | 2.85 | $2.98 | 5131 |
| 2024-05-14 | 2.83 | $2.95 | 1199 |
| 2024-05-13 | 2.82 | $2.90 | 19008 |
| 2024-05-10 | 2.81 | $2.90 | 19070 |
| 2024-05-09 | 2.80 | $2.93 | 51160 |
| 2024-05-08 | 2.79 | $2.90 | 19336 |
| 2024-05-07 | 2.79 | $2.92 | 12654 |
| 2024-05-06 | 2.78 | $2.86 | 5732 |
| 2024-05-03 | 2.78 | $2.94 | 8730 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
6.56
2026-07-15
Close Price
$6.52
Vol: 133811
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.49
Average
4.73
Maximum
8.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 6.56 | $6.52 | 133811 |
| 2026-07-14 | 6.57 | $6.34 | 186700 |
| 2026-07-13 | 6.59 | $6.43 | 191400 |
| 2026-07-10 | 6.61 | $6.68 | 245818 |
| 2026-07-09 | 6.60 | $6.91 | 179128 |
| 2026-07-08 | 6.56 | $6.92 | 240100 |
| 2026-07-07 | 6.53 | $6.65 | 252900 |
| 2026-07-06 | 6.51 | $6.52 | 278317 |
| 2026-07-02 | 6.51 | $6.69 | 359500 |
| 2026-07-01 | 6.50 | $6.71 | 260845 |
| 2026-06-30 | 6.47 | $6.61 | 382031 |
| 2026-06-29 | 6.46 | $6.59 | 356288 |
| 2026-06-26 | 6.44 | $6.60 | 794307 |
| 2026-06-25 | 6.43 | $6.41 | 1.6M |
| 2026-06-24 | 6.43 | $6.25 | 236033 |
| 2026-06-23 | 6.45 | $6.39 | 798700 |
| 2026-06-22 | 6.46 | $6.64 | 432300 |
| 2026-06-18 | 6.44 | $6.48 | 471611 |
| 2026-06-17 | 6.43 | $6.29 | 435302 |
| 2026-06-16 | 6.45 | $6.03 | 594624 |
| 2026-06-15 | 6.49 | $6.22 | 256300 |
| 2026-06-12 | 6.52 | $6.04 | 141122 |
| 2026-06-11 | 6.57 | $6.03 | 213600 |
| 2026-06-10 | 6.62 | $5.92 | 219041 |
| 2026-06-09 | 6.70 | $5.96 | 452000 |
| 2026-06-08 | 6.78 | $5.99 | 312200 |
| 2026-06-05 | 6.86 | $5.95 | 356600 |
| 2026-06-04 | 6.96 | $6.45 | 352811 |
| 2026-06-03 | 7.01 | $6.33 | 292200 |
| 2026-06-02 | 7.08 | $6.65 | 296609 |
| 2026-06-01 | 7.12 | $6.86 | 254300 |
| 2026-05-29 | 7.15 | $7.09 | 194200 |
| 2026-05-28 | 7.16 | $7.38 | 118500 |
| 2026-05-27 | 7.14 | $7.18 | 170935 |
| 2026-05-26 | 7.13 | $7.53 | 360500 |
| 2026-05-22 | 7.09 | $7.10 | 904100 |
| 2026-05-21 | 7.09 | $6.94 | 414300 |
| 2026-05-20 | 7.10 | $6.37 | 214224 |
| 2026-05-19 | 7.18 | $6.29 | 485409 |
| 2026-05-18 | 7.28 | $6.69 | 165132 |
| 2026-05-15 | 7.34 | $6.92 | 187200 |
| 2026-05-14 | 7.38 | $7.16 | 132000 |
| 2026-05-13 | 7.40 | $7.55 | 85226 |
| 2026-05-12 | 7.39 | $7.61 | 114709 |
| 2026-05-11 | 7.37 | $7.42 | 53500 |
| 2026-05-08 | 7.36 | $7.45 | 94600 |
| 2026-05-07 | 7.35 | $7.47 | 127103 |
| 2026-05-06 | 7.34 | $7.58 | 228300 |
| 2026-05-05 | 7.31 | $7.27 | 193100 |
| 2026-05-04 | 7.32 | $7.42 | 196949 |
| 2026-05-01 | 7.31 | $7.89 | 266136 |
| 2026-04-30 | 7.24 | $7.80 | 251800 |
| 2026-04-29 | 7.19 | $7.34 | 141300 |
| 2026-04-28 | 7.17 | $7.11 | 242037 |
| 2026-04-27 | 7.18 | $7.21 | 184300 |
| 2026-04-24 | 7.17 | $7.16 | 167710 |
| 2026-04-23 | 7.17 | $7.25 | 192559 |
| 2026-04-22 | 7.16 | $7.06 | 126700 |
| 2026-04-21 | 7.18 | $7.02 | 192243 |
| 2026-04-20 | 7.19 | $7.20 | 156300 |
| 2026-04-17 | 7.19 | $7.10 | 85827 |
| 2026-04-16 | 7.20 | $7.20 | 184860 |
| 2026-04-15 | 7.20 | $7.40 | 57842 |
| 2026-04-14 | 7.18 | $7.22 | 132408 |
| 2026-04-13 | 7.18 | $7.18 | 464928 |
| 2026-04-10 | 7.18 | $6.86 | 63700 |
| 2026-04-09 | 7.21 | $7.08 | 129663 |
| 2026-04-08 | 7.22 | $6.88 | 140300 |
| 2026-04-07 | 7.26 | $6.77 | 140800 |
| 2026-04-06 | 7.31 | $7.10 | 128565 |
| 2026-04-02 | 7.33 | $7.17 | 259637 |
| 2026-04-01 | 7.35 | $7.33 | 68000 |
| 2026-03-31 | 7.35 | $7.24 | 141071 |
| 2026-03-30 | 7.36 | $6.61 | 86831 |
| 2026-03-27 | 7.44 | $6.72 | 82431 |
| 2026-03-26 | 7.52 | $6.85 | 110311 |
| 2026-03-25 | 7.59 | $7.08 | 154100 |
| 2026-03-24 | 7.64 | $6.89 | 189900 |
| 2026-03-23 | 7.72 | $7.33 | 306400 |
| 2026-03-20 | 7.76 | $7.10 | 258256 |
| 2026-03-19 | 7.83 | $7.60 | 355000 |
| 2026-03-18 | 7.85 | $7.51 | 238352 |
| 2026-03-17 | 7.89 | $7.58 | 438024 |
| 2026-03-16 | 7.92 | $7.39 | 584420 |
| 2026-03-13 | 7.98 | $7.36 | 110700 |
| 2026-03-12 | 8.04 | $7.50 | 88124 |
| 2026-03-11 | 8.10 | $7.69 | 195088 |
| 2026-03-10 | 8.14 | $8.02 | 252500 |
| 2026-03-09 | 8.16 | $7.82 | 135000 |
| 2026-03-06 | 8.19 | $7.99 | 290313 |
| 2026-03-05 | 8.21 | $7.94 | 109000 |
| 2026-03-04 | 8.24 | $8.18 | 499800 |
| 2026-03-03 | 8.25 | $8.02 | 286503 |
| 2026-03-02 | 8.27 | $8.30 | 189337 |
| 2026-02-27 | 8.27 | $8.18 | 95501 |
| 2026-02-26 | 8.28 | $8.18 | 283634 |
| 2026-02-25 | 8.29 | $8.05 | 326300 |
| 2026-02-24 | 8.31 | $8.09 | 309329 |
| 2026-02-23 | 8.34 | $8.16 | 190448 |
| 2026-02-20 | 8.36 | $8.50 | 612765 |
| 2026-02-19 | 8.34 | $8.12 | 1.5M |
| 2026-02-18 | 8.36 | $8.16 | 90034 |
| 2026-02-17 | 8.39 | $8.23 | 76517 |
| 2026-02-13 | 8.40 | $8.42 | 105200 |
| 2026-02-12 | 8.40 | $8.13 | 82100 |
| 2026-02-11 | 8.43 | $8.49 | 68400 |
| 2026-02-10 | 8.42 | $8.56 | 184917 |
| 2026-02-09 | 8.41 | $8.50 | 151531 |
| 2026-02-06 | 8.40 | $8.35 | 265042 |
| 2026-02-05 | 8.40 | $8.46 | 164739 |
| 2026-02-04 | 8.40 | $8.79 | 201900 |
| 2026-02-03 | 8.36 | $9.07 | 595552 |
| 2026-02-02 | 8.28 | $7.88 | 44400 |
| 2026-01-30 | 8.32 | $8.28 | 167200 |
| 2026-01-29 | 8.33 | $8.35 | 53331 |
| 2026-01-28 | 8.33 | $8.66 | 58866 |
| 2026-01-27 | 8.29 | $8.99 | 278639 |
| 2026-01-26 | 8.22 | $8.57 | 91750 |
| 2026-01-23 | 8.18 | $9.00 | 71934 |
| 2026-01-22 | 8.09 | $9.01 | 288600 |
| 2026-01-21 | 8.00 | $9.03 | 262874 |
| 2026-01-20 | 7.89 | $9.02 | 149080 |
| 2026-01-16 | 7.77 | $8.75 | 144648 |
| 2026-01-15 | 7.66 | $8.77 | 188919 |
| 2026-01-14 | 7.55 | $8.43 | 83500 |
| 2026-01-13 | 7.46 | $8.31 | 172643 |
| 2026-01-12 | 7.37 | $8.20 | 76000 |
| 2026-01-09 | 7.28 | $8.12 | 283700 |
| 2026-01-08 | 7.19 | $8.59 | 774221 |
| 2026-01-07 | 7.04 | $7.21 | 70200 |
| 2026-01-06 | 7.02 | $7.44 | 41549 |
| 2026-01-05 | 6.98 | $7.68 | 54271 |
| 2026-01-02 | 6.91 | $7.57 | 144413 |
| 2025-12-31 | 6.84 | $7.55 | 63500 |
| 2025-12-30 | 6.76 | $7.59 | 48340 |
| 2025-12-29 | 6.67 | $7.73 | 272013 |
| 2025-12-26 | 6.56 | $7.55 | 93113 |
| 2025-12-24 | 6.46 | $7.34 | 85500 |
| 2025-12-23 | 6.37 | $7.19 | 145300 |
| 2025-12-22 | 6.28 | $7.00 | 437100 |
| 2025-12-19 | 6.20 | $6.56 | 406937 |
| 2025-12-18 | 6.17 | $6.25 | 162100 |
| 2025-12-17 | 6.16 | $6.29 | 80149 |
| 2025-12-16 | 6.14 | $6.25 | 132769 |
| 2025-12-15 | 6.13 | $6.16 | 30423 |
| 2025-12-12 | 6.13 | $6.27 | 87800 |
| 2025-12-11 | 6.11 | $6.40 | 160445 |
| 2025-12-10 | 6.08 | $6.30 | 24455 |
| 2025-12-09 | 6.06 | $5.97 | 21812 |
| 2025-12-08 | 6.07 | $6.00 | 227345 |
| 2025-12-05 | 6.08 | $6.28 | 179107 |
| 2025-12-04 | 6.06 | $5.87 | 85126 |
| 2025-12-03 | 6.07 | $5.96 | 166800 |
| 2025-12-02 | 6.09 | $5.83 | 58038 |
| 2025-12-01 | 6.11 | $5.97 | 39932 |
| 2025-11-28 | 6.13 | $6.21 | 30927 |
| 2025-11-26 | 6.12 | $6.23 | 17032 |
| 2025-11-25 | 6.11 | $6.13 | 201000 |
| 2025-11-24 | 6.11 | $6.20 | 754712 |
| 2025-11-21 | 6.10 | $6.21 | 26054 |
| 2025-11-20 | 6.08 | $6.21 | 38219 |
| 2025-11-19 | 6.07 | $6.20 | 62600 |
| 2025-11-18 | 6.06 | $6.37 | 104048 |
| 2025-11-17 | 6.03 | $6.60 | 193300 |
| 2025-11-14 | 5.97 | $6.56 | 269622 |
| 2025-11-13 | 5.90 | $6.34 | 155217 |
| 2025-11-12 | 5.86 | $6.60 | 77000 |
| 2025-11-11 | 5.78 | $6.53 | 141000 |
| 2025-11-10 | 5.70 | $6.23 | 199864 |
| 2025-11-07 | 5.64 | $5.45 | 54500 |
| 2025-11-06 | 5.66 | $5.58 | 89036 |
| 2025-11-05 | 5.67 | $5.67 | 481437 |
| 2025-11-04 | 5.67 | $5.45 | 37903 |
| 2025-11-03 | 5.70 | $6.09 | 366103 |
| 2025-10-31 | 5.65 | $5.54 | 6303 |
| 2025-10-30 | 5.67 | $5.33 | 5707 |
| 2025-10-29 | 5.70 | $5.44 | 45928 |
| 2025-10-28 | 5.73 | $5.61 | 40231 |
| 2025-10-27 | 5.74 | $5.53 | 59413 |
| 2025-10-24 | 5.76 | $5.47 | 55500 |
| 2025-10-23 | 5.79 | $5.68 | 64953 |
| 2025-10-22 | 5.81 | $5.49 | 22621 |
| 2025-10-21 | 5.84 | $5.49 | 122900 |
| 2025-10-20 | 5.88 | $5.88 | 120600 |
| 2025-10-17 | 5.88 | $5.78 | 42300 |
| 2025-10-16 | 5.89 | $5.87 | 40512 |
| 2025-10-15 | 5.89 | $5.91 | 31062 |
| 2025-10-14 | 5.89 | $5.87 | 95404 |
| 2025-10-13 | 5.89 | $6.05 | 28000 |
| 2025-10-10 | 5.87 | $6.07 | 29303 |
| 2025-10-09 | 5.85 | $6.19 | 41729 |
| 2025-10-08 | 5.81 | $6.14 | 69715 |
| 2025-10-07 | 5.78 | $6.02 | 19100 |
| 2025-10-06 | 5.75 | $5.98 | 41400 |
| 2025-10-03 | 5.73 | $5.85 | 48000 |
| 2025-10-02 | 5.72 | $6.00 | 111800 |
| 2025-10-01 | 5.69 | $6.07 | 145220 |
| 2025-09-30 | 5.65 | $5.90 | 132818 |
| 2025-09-29 | 5.62 | $5.75 | 1.4M |
| 2025-09-26 | 5.61 | $5.74 | 58500 |
| 2025-09-25 | 5.60 | $5.76 | 90512 |
| 2025-09-24 | 5.58 | $5.59 | 419400 |
| 2025-09-23 | 5.58 | $5.66 | 981804 |
| 2025-09-22 | 5.57 | $6.65 | 340500 |
| 2025-09-19 | 5.45 | $5.96 | 37900 |
| 2025-09-18 | 5.40 | $6.04 | 185106 |
| 2025-09-17 | 5.33 | $5.38 | 7663 |
| 2025-09-16 | 5.33 | $5.33 | 3519 |
| 2025-09-15 | 5.33 | $5.30 | 4301 |
| 2025-09-12 | 5.33 | $5.32 | 5639 |
| 2025-09-11 | 5.33 | $5.47 | 14500 |
| 2025-09-10 | 5.32 | $5.32 | 11619 |
| 2025-09-09 | 5.32 | $5.32 | 5500 |
| 2025-09-08 | 5.32 | $5.27 | 6314 |
| 2025-09-05 | 5.32 | $5.39 | 30300 |
| 2025-09-04 | 5.31 | $5.36 | 20247 |
| 2025-09-03 | 5.31 | $5.40 | 35100 |
| 2025-09-02 | 5.30 | $5.41 | 20007 |
| 2025-08-29 | 5.29 | $5.36 | 19500 |
| 2025-08-28 | 5.28 | $5.27 | 2115 |
| 2025-08-27 | 5.28 | $5.28 | 18000 |
| 2025-08-26 | 5.28 | $5.05 | 8433 |
| 2025-08-25 | 5.31 | $5.23 | 5841 |
| 2025-08-22 | 5.32 | $5.28 | 4614 |
| 2025-08-21 | 5.32 | $5.21 | 21100 |
| 2025-08-20 | 5.33 | $5.30 | 4700 |
| 2025-08-19 | 5.33 | $5.39 | 10344 |
| 2025-08-18 | 5.33 | $5.30 | 7228 |
| 2025-08-15 | 5.33 | $5.32 | 2219 |
| 2025-08-14 | 5.33 | $5.28 | 4174 |
| 2025-08-13 | 5.34 | $5.45 | 6700 |
| 2025-08-12 | 5.33 | $5.37 | 18146 |
| 2025-08-11 | 5.32 | $5.33 | 15900 |
| 2025-08-08 | 5.32 | $5.26 | 5124 |
| 2025-08-07 | 5.33 | $5.39 | 3704 |
| 2025-08-06 | 5.32 | $5.42 | 7834 |
| 2025-08-05 | 5.31 | $5.36 | 2644 |
| 2025-08-04 | 5.30 | $5.38 | 1707 |
| 2025-08-01 | 5.30 | $5.26 | 4800 |
| 2025-07-31 | 5.30 | $5.40 | 16033 |
| 2025-07-30 | 5.29 | $5.29 | 26227 |
| 2025-07-29 | 5.29 | $5.58 | 5600 |
| 2025-07-28 | 5.26 | $5.67 | 24900 |
| 2025-07-25 | 5.22 | $5.49 | 32117 |
| 2025-07-24 | 5.19 | $5.54 | 26534 |
| 2025-07-23 | 5.15 | $5.06 | 5100 |
| 2025-07-22 | 5.16 | $5.13 | 4743 |
| 2025-07-21 | 5.16 | $5.19 | 6900 |
| 2025-07-18 | 5.16 | $5.29 | 4236 |
| 2025-07-17 | 5.14 | $5.41 | 3500 |
| 2025-07-16 | 5.12 | $5.35 | 12300 |
| 2025-07-15 | 5.09 | $5.38 | 3418 |
| 2025-07-14 | 5.06 | $5.59 | 22900 |
| 2025-07-11 | 5.01 | $5.36 | 5912 |
| 2025-07-10 | 4.97 | $5.62 | 3600 |
| 2025-07-09 | 4.90 | $5.46 | 10900 |
| 2025-07-08 | 4.84 | $5.59 | 10733 |
| 2025-07-07 | 4.76 | $5.40 | 6946 |
| 2025-07-03 | 4.70 | $5.39 | 8647 |
| 2025-07-02 | 4.62 | $5.39 | 12352 |
| 2025-07-01 | 4.54 | $5.84 | 21930 |
| 2025-06-30 | 4.40 | $5.76 | 28212 |
| 2025-06-27 | 4.26 | $5.30 | 28436 |
| 2025-06-26 | 4.15 | $4.62 | 6045 |
| 2025-06-25 | 4.10 | $4.31 | 3000 |
| 2025-06-24 | 4.08 | $4.35 | 4129 |
| 2025-06-23 | 4.05 | $4.38 | 15007 |
| 2025-06-20 | 4.02 | $4.32 | 10259 |
| 2025-06-18 | 3.99 | $4.24 | 4927 |
| 2025-06-17 | 3.96 | $4.27 | 22591 |
| 2025-06-16 | 3.93 | $4.17 | 10200 |
| 2025-06-13 | 3.90 | $3.86 | 4408 |
| 2025-06-12 | 3.91 | $3.89 | 13528 |
| 2025-06-11 | 3.91 | $3.93 | 16886 |
| 2025-06-10 | 3.91 | $3.98 | 8300 |
| 2025-06-09 | 3.90 | $3.97 | 20635 |
| 2025-06-06 | 3.89 | $3.94 | 11001 |
| 2025-06-05 | 3.89 | $3.94 | 9500 |
| 2025-06-04 | 3.88 | $3.97 | 800 |
| 2025-06-03 | 3.87 | $4.07 | 11300 |
| 2025-06-02 | 3.85 | $3.94 | 23100 |
| 2025-05-30 | 3.84 | $3.88 | 7600 |
| 2025-05-29 | 3.84 | $3.93 | 33929 |
| 2025-05-28 | 3.83 | $3.87 | 29038 |
| 2025-05-27 | 3.82 | $3.86 | 34227 |
| 2025-05-23 | 3.82 | $3.87 | 16600 |
| 2025-05-22 | 3.81 | $3.82 | 3631 |
| 2025-05-21 | 3.81 | $3.81 | 3000 |
| 2025-05-20 | 3.81 | $3.90 | 15239 |
| 2025-05-19 | 3.80 | $3.90 | 6600 |
| 2025-05-16 | 3.79 | $3.84 | 21538 |
| 2025-05-15 | 3.79 | $3.80 | 14200 |
| 2025-05-14 | 3.78 | $3.94 | 17441 |
| 2025-05-13 | 3.77 | $3.87 | 21530 |
| 2025-05-12 | 3.76 | $3.76 | 2503 |
| 2025-05-09 | 3.76 | $3.80 | 3300 |
| 2025-05-08 | 3.75 | $3.80 | 5200 |
| 2025-05-07 | 3.75 | $3.79 | 7824 |
| 2025-05-06 | 3.74 | $4.06 | 5209 |
| 2025-05-05 | 3.71 | $4.01 | 88500 |
| 2025-05-02 | 3.68 | $4.01 | 14922 |
| 2025-05-01 | 3.64 | $3.86 | 8805 |
| 2025-04-30 | 3.62 | $4.10 | 2000 |
| 2025-04-29 | 3.57 | $3.93 | 11300 |
| 2025-04-28 | 3.53 | $3.99 | 9539 |
| 2025-04-25 | 3.48 | $3.81 | 24800 |
| 2025-04-24 | 3.45 | $3.85 | 30243 |
| 2025-04-23 | 3.41 | $3.84 | 30800 |
| 2025-04-22 | 3.36 | $3.85 | 11118 |
| 2025-04-21 | 3.31 | $3.48 | 33605 |
| 2025-04-17 | 3.29 | $3.29 | 6900 |
| 2025-04-16 | 3.29 | $3.17 | 4400 |
| 2025-04-15 | 3.31 | $3.35 | 6300 |
| 2025-04-14 | 3.30 | $3.10 | 3851 |
| 2025-04-11 | 3.32 | $3.03 | 2821 |
| 2025-04-10 | 3.35 | $3.03 | 1270 |
| 2025-04-09 | 3.39 | $3.19 | 4138 |
| 2025-04-08 | 3.41 | $2.97 | 13800 |
| 2025-04-07 | 3.46 | $3.00 | 10175 |
| 2025-04-04 | 3.50 | $2.93 | 13200 |
| 2025-04-03 | 3.56 | $3.10 | 2750 |
| 2025-04-02 | 3.61 | $3.27 | 5145 |
| 2025-04-01 | 3.65 | $3.28 | 6500 |
| 2025-03-31 | 3.69 | $3.28 | 9900 |
| 2025-03-28 | 3.73 | $3.38 | 4736 |
| 2025-03-27 | 3.77 | $3.38 | 12528 |
| 2025-03-26 | 3.81 | $3.38 | 3700 |
| 2025-03-25 | 3.85 | $3.54 | 26209 |
| 2025-03-24 | 3.89 | $3.64 | 6300 |
| 2025-03-21 | 3.91 | $3.82 | 22011 |
| 2025-03-20 | 3.92 | $3.91 | 5187 |
| 2025-03-19 | 3.92 | $4.02 | 20914 |
| 2025-03-18 | 3.91 | $4.14 | 9500 |
| 2025-03-17 | 3.89 | $4.18 | 3200 |
| 2025-03-14 | 3.86 | $4.15 | 14500 |
| 2025-03-13 | 3.83 | $4.15 | 11285 |
| 2025-03-12 | 3.79 | $4.20 | 9517 |
| 2025-03-11 | 3.75 | $3.88 | 17700 |
| 2025-03-10 | 3.74 | $4.12 | 12900 |
| 2025-03-07 | 3.70 | $4.16 | 20800 |
| 2025-03-06 | 3.65 | $3.82 | 10040 |
| 2025-03-05 | 3.63 | $3.72 | 13200 |
| 2025-03-04 | 3.62 | $3.61 | 19815 |
| 2025-03-03 | 3.62 | $3.94 | 11427 |
| 2025-02-28 | 3.59 | $4.05 | 12810 |
| 2025-02-27 | 3.54 | $4.24 | 43000 |
| 2025-02-26 | 3.46 | $4.29 | 33400 |
| 2025-02-25 | 3.38 | $4.15 | 86272 |
| 2025-02-24 | 3.30 | $3.76 | 42504 |
| 2025-02-21 | 3.25 | $3.65 | 57084 |
| 2025-02-20 | 3.21 | $3.55 | 25600 |
| 2025-02-19 | 3.17 | $3.36 | 28106 |
| 2025-02-18 | 3.15 | $3.33 | 34035 |
| 2025-02-14 | 3.13 | $3.29 | 25870 |
| 2025-02-13 | 3.11 | $3.24 | 15939 |
| 2025-02-12 | 3.10 | $3.18 | 16600 |
| 2025-02-11 | 3.09 | $3.16 | 34400 |
| 2025-02-10 | 3.08 | $3.24 | 29238 |
| 2025-02-07 | 3.07 | $3.21 | 8216 |
| 2025-02-06 | 3.05 | $3.13 | 1929 |
| 2025-02-05 | 3.04 | $3.10 | 7800 |
| 2025-02-04 | 3.04 | $3.08 | 9400 |
| 2025-02-03 | 3.03 | $3.03 | 6209 |
| 2025-01-31 | 3.03 | $2.90 | 930 |
| 2025-01-30 | 3.05 | $3.00 | 5625 |
| 2025-01-29 | 3.05 | $2.86 | 1400 |
| 2025-01-28 | 3.07 | $2.94 | 6726 |
| 2025-01-27 | 3.09 | $3.14 | 2245 |
| 2025-01-24 | 3.08 | $2.93 | 1000 |
| 2025-01-23 | 3.10 | $3.06 | 16500 |
| 2025-01-22 | 3.10 | $3.06 | 2110 |
| 2025-01-21 | 3.11 | $3.17 | 12000 |
| 2025-01-17 | 3.10 | $3.20 | 682 |
| 2025-01-16 | 3.09 | $3.01 | 700 |
| 2025-01-15 | 3.10 | $3.08 | 35400 |
| 2025-01-14 | 3.10 | $3.04 | 6271 |
| 2025-01-13 | 3.10 | $3.01 | 1118 |
| 2025-01-10 | 3.11 | $3.00 | 2800 |
| 2025-01-08 | 3.13 | $3.03 | 2697 |
| 2025-01-07 | 3.14 | $3.05 | 1431 |
| 2025-01-06 | 3.15 | $3.00 | 1100 |
| 2025-01-03 | 3.16 | $3.10 | 7214 |
| 2025-01-02 | 3.17 | $3.13 | 11550 |
| 2024-12-31 | 3.17 | $3.17 | 438 |
| 2024-12-30 | 3.17 | $3.09 | 9751 |
| 2024-12-27 | 3.18 | $3.08 | 6200 |
| 2024-12-26 | 3.19 | $3.18 | 12036 |
| 2024-12-24 | 3.19 | $3.06 | 314 |
| 2024-12-23 | 3.21 | $3.09 | 7213 |
| 2024-12-20 | 3.22 | $2.99 | 7978 |
| 2024-12-19 | 3.24 | $3.00 | 8718 |
| 2024-12-18 | 3.27 | $3.19 | 14400 |
| 2024-12-17 | 3.28 | $3.30 | 15532 |
| 2024-12-16 | 3.27 | $3.44 | 7415 |
| 2024-12-13 | 3.26 | $3.44 | 5100 |
| 2024-12-12 | 3.24 | $3.38 | 14717 |
| 2024-12-11 | 3.22 | $3.45 | 4827 |
| 2024-12-10 | 3.20 | $3.27 | 3705 |
| 2024-12-09 | 3.19 | $3.32 | 16512 |
| 2024-12-06 | 3.18 | $3.12 | 13013 |
| 2024-12-05 | 3.18 | $3.17 | 19545 |
| 2024-12-04 | 3.18 | $3.15 | 8535 |
| 2024-12-03 | 3.19 | $3.25 | 15770 |
| 2024-12-02 | 3.18 | $3.40 | 23500 |
| 2024-11-29 | 3.16 | $3.35 | 11200 |
| 2024-11-27 | 3.14 | $3.45 | 5700 |
| 2024-11-26 | 3.10 | $3.05 | 14841 |
| 2024-11-25 | 3.11 | $3.41 | 7100 |
| 2024-11-22 | 3.08 | $3.49 | 26400 |
| 2024-11-21 | 3.03 | $3.37 | 34613 |
| 2024-11-20 | 3.00 | $3.60 | 239602 |
| 2024-11-19 | 2.93 | $3.26 | 14600 |
| 2024-11-18 | 2.90 | $3.12 | 6500 |
| 2024-11-15 | 2.88 | $3.13 | 15600 |
| 2024-11-14 | 2.85 | $2.90 | 10200 |
| 2024-11-13 | 2.85 | $2.84 | 15687 |
| 2024-11-12 | 2.85 | $2.90 | 4300 |
| 2024-11-11 | 2.84 | $3.01 | 5614 |
| 2024-11-08 | 2.82 | $3.21 | 2609 |
| 2024-11-07 | 2.78 | $3.16 | 11506 |
| 2024-11-06 | 2.74 | $3.11 | 7303 |
| 2024-11-05 | 2.70 | $3.29 | 15100 |
| 2024-11-04 | 2.64 | $3.48 | 51060 |
| 2024-11-01 | 2.55 | $3.10 | 211011 |
| 2024-10-31 | 2.50 | $2.50 | — |
| 2024-10-30 | 2.50 | $2.50 | 2149 |
| 2024-10-29 | 2.49 | $2.43 | 10214 |
| 2024-10-28 | 2.50 | $2.55 | 4048 |
| 2024-10-25 | 2.50 | $2.58 | 4600 |
| 2024-10-24 | 2.49 | $2.49 | 800 |
| 2024-10-23 | 2.49 | $2.50 | 1800 |
| 2024-10-22 | 2.49 | $2.41 | 6829 |
| 2024-10-21 | 2.49 | $2.43 | 14526 |
| 2024-10-18 | 2.50 | $2.51 | 5176 |
| 2024-10-17 | 2.50 | $2.45 | 2554 |
| 2024-10-16 | 2.51 | $2.48 | 25600 |
| 2024-10-15 | 2.51 | $2.43 | 3600 |
| 2024-10-14 | 2.52 | $2.36 | 4206 |
| 2024-10-11 | 2.53 | $2.40 | 6100 |
| 2024-10-10 | 2.55 | $2.32 | 1649 |
| 2024-10-09 | 2.57 | $2.32 | 21600 |
| 2024-10-08 | 2.60 | $2.30 | 23533 |
| 2024-10-07 | 2.63 | $2.49 | 6700 |
| 2024-10-04 | 2.64 | $2.65 | 6700 |
| 2024-10-03 | 2.64 | $2.59 | 6404 |
| 2024-10-02 | 2.65 | $2.64 | 300 |
| 2024-10-01 | 2.65 | $2.64 | 415 |
| 2024-09-30 | 2.65 | $2.63 | 2220 |
| 2024-09-27 | 2.65 | $2.63 | 600 |
| 2024-09-26 | 2.65 | $2.63 | 1510 |
| 2024-09-25 | 2.66 | $2.56 | 9706 |
| 2024-09-24 | 2.67 | $2.73 | 316 |
| 2024-09-23 | 2.66 | $2.81 | 538 |
| 2024-09-20 | 2.64 | $2.87 | 5147 |
| 2024-09-19 | 2.62 | $2.80 | 3415 |
| 2024-09-18 | 2.60 | $2.76 | 3101 |
| 2024-09-17 | 2.58 | $2.70 | 5900 |
| 2024-09-16 | 2.57 | $2.56 | 13304 |
| 2024-09-13 | 2.57 | $2.58 | 5000 |
| 2024-09-12 | 2.57 | $2.42 | 1108 |
| 2024-09-11 | 2.59 | $2.66 | 1950 |
| 2024-09-10 | 2.58 | $2.61 | 800 |
| 2024-09-09 | 2.58 | $2.50 | 5932 |
| 2024-09-06 | 2.59 | $2.54 | 6444 |
| 2024-09-05 | 2.59 | $2.48 | 2238 |
| 2024-09-04 | 2.60 | $2.45 | 3513 |
| 2024-09-03 | 2.62 | $2.60 | 4708 |
| 2024-08-30 | 2.62 | $2.55 | 20113 |
| 2024-08-29 | 2.63 | $2.50 | 8049 |
| 2024-08-28 | 2.64 | $2.62 | 7123 |
| 2024-08-27 | 2.65 | $2.75 | 7100 |
| 2024-08-26 | 2.64 | $2.62 | 400 |
| 2024-08-23 | 2.64 | $2.67 | 300 |
| 2024-08-22 | 2.63 | $2.60 | 600 |
| 2024-08-21 | 2.64 | $2.67 | 517 |
| 2024-08-20 | 2.63 | $2.71 | 9634 |
| 2024-08-19 | 2.63 | $2.75 | 624 |
| 2024-08-16 | 2.61 | $2.55 | 5752 |
| 2024-08-15 | 2.62 | $2.60 | 4742 |
| 2024-08-14 | 2.62 | $2.61 | 500 |
| 2024-08-13 | 2.62 | $2.49 | 1622 |
| 2024-08-12 | 2.64 | $2.72 | 1500 |
| 2024-08-09 | 2.63 | $2.68 | 1515 |
| 2024-08-08 | 2.62 | $2.52 | 3500 |
| 2024-08-07 | 2.63 | $2.39 | 25600 |
| 2024-08-06 | 2.66 | $2.50 | 5902 |
| 2024-08-05 | 2.67 | $2.57 | — |
| 2024-08-02 | 2.68 | $2.57 | 4000 |
| 2024-08-01 | 2.70 | $2.86 | 7300 |
| 2024-07-31 | 2.68 | $2.84 | 30700 |
| 2024-07-30 | 2.66 | $2.75 | 1471 |
| 2024-07-29 | 2.65 | $2.82 | 101219 |
| 2024-07-26 | 2.63 | $2.61 | 7852 |
| 2024-07-25 | 2.64 | $2.80 | 6708 |
| 2024-07-24 | 2.62 | $2.59 | 32600 |
| 2024-07-23 | 2.62 | $2.60 | 1100 |
| 2024-07-22 | 2.63 | $2.51 | 4639 |
| 2024-07-19 | 2.64 | $2.56 | 1498 |
| 2024-07-18 | 2.65 | $2.50 | 6809 |
| 2024-07-17 | 2.66 | $2.60 | 3801 |
| 2024-07-16 | 2.67 | $2.84 | 650 |
| 2024-07-15 | 2.65 | $2.68 | 4427 |
| 2024-07-12 | 2.65 | $2.81 | 8322 |
| 2024-07-11 | 2.63 | $2.62 | 800 |
| 2024-07-10 | 2.63 | $2.79 | 2910 |
| 2024-07-09 | 2.61 | $2.65 | 11670 |
| 2024-07-08 | 2.61 | $2.50 | 545 |
| 2024-07-05 | 2.62 | $2.52 | 8606 |
| 2024-07-03 | 2.63 | $2.50 | 7223 |
| 2024-07-02 | 2.65 | $2.52 | 777 |
| 2024-07-01 | 2.66 | $2.58 | 620 |
| 2024-06-28 | 2.67 | $2.58 | 14428 |
| 2024-06-27 | 2.68 | $2.56 | 23920 |
| 2024-06-26 | 2.69 | $2.54 | 19478 |
| 2024-06-25 | 2.71 | $2.61 | 1749 |
| 2024-06-24 | 2.72 | $2.64 | 7397 |
| 2024-06-21 | 2.72 | $2.61 | 37591 |
| 2024-06-20 | 2.74 | $2.60 | 6138 |
| 2024-06-18 | 2.75 | $2.65 | 2660 |
| 2024-06-17 | 2.76 | $2.66 | 10172 |
| 2024-06-14 | 2.77 | $2.71 | 3060 |
| 2024-06-13 | 2.78 | $2.76 | 6420 |
| 2024-06-12 | 2.78 | $2.71 | 8060 |
| 2024-06-11 | 2.79 | $2.83 | 6254 |
| 2024-06-10 | 2.79 | $2.68 | 1007 |
| 2024-06-07 | 2.80 | $2.68 | 54466 |
| 2024-06-06 | 2.81 | $2.66 | 3470 |
| 2024-06-05 | 2.82 | $2.79 | 2774 |
| 2024-06-04 | 2.83 | $2.79 | 6983 |
| 2024-06-03 | 2.83 | $2.70 | 2096 |
| 2024-05-31 | 2.85 | $2.71 | 9416 |
| 2024-05-30 | 2.86 | $2.76 | 2695 |
| 2024-05-29 | 2.87 | $2.78 | 6066 |
| 2024-05-28 | 2.88 | $2.81 | 10618 |
| 2024-05-24 | 2.89 | $2.85 | 25866 |
| 2024-05-23 | 2.89 | $2.85 | 27784 |
| 2024-05-22 | 2.90 | $2.95 | 270680 |
| 2024-05-21 | 2.89 | $2.88 | 194469 |
| 2024-05-20 | 2.89 | $2.95 | 3766 |
| 2024-05-17 | 2.89 | $2.94 | 4760 |
| 2024-05-16 | 2.88 | $2.95 | 16303 |
| 2024-05-15 | 2.87 | $2.98 | 5131 |
| 2024-05-14 | 2.86 | $2.95 | 1199 |
| 2024-05-13 | 2.85 | $2.90 | 19008 |
| 2024-05-10 | 2.85 | $2.90 | 19070 |
| 2024-05-09 | 2.84 | $2.93 | 51160 |
| 2024-05-08 | 2.83 | $2.90 | 19336 |
| 2024-05-07 | 2.83 | $2.92 | 12654 |
| 2024-05-06 | 2.82 | $2.86 | 5732 |
| 2024-05-03 | 2.81 | $2.94 | 8730 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
6.59
2026-07-15
Close Price
$6.52
Vol: 133811
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.45
Average
4.75
Maximum
8.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 6.59 | $6.52 | 133811 |
| 2026-07-14 | 6.59 | $6.34 | 186700 |
| 2026-07-13 | 6.60 | $6.43 | 191400 |
| 2026-07-10 | 6.61 | $6.68 | 245818 |
| 2026-07-09 | 6.59 | $6.91 | 179128 |
| 2026-07-08 | 6.54 | $6.92 | 240100 |
| 2026-07-07 | 6.48 | $6.65 | 252900 |
| 2026-07-06 | 6.45 | $6.52 | 278317 |
| 2026-07-02 | 6.43 | $6.69 | 359500 |
| 2026-07-01 | 6.39 | $6.71 | 260845 |
| 2026-06-30 | 6.35 | $6.61 | 382031 |
| 2026-06-29 | 6.33 | $6.59 | 356288 |
| 2026-06-26 | 6.30 | $6.60 | 794307 |
| 2026-06-25 | 6.28 | $6.41 | 1.6M |
| 2026-06-24 | 6.28 | $6.25 | 236033 |
| 2026-06-23 | 6.30 | $6.39 | 798700 |
| 2026-06-22 | 6.31 | $6.64 | 432300 |
| 2026-06-18 | 6.30 | $6.48 | 471611 |
| 2026-06-17 | 6.30 | $6.29 | 435302 |
| 2026-06-16 | 6.32 | $6.03 | 594624 |
| 2026-06-15 | 6.37 | $6.22 | 256300 |
| 2026-06-12 | 6.41 | $6.04 | 141122 |
| 2026-06-11 | 6.46 | $6.03 | 213600 |
| 2026-06-10 | 6.53 | $5.92 | 219041 |
| 2026-06-09 | 6.61 | $5.96 | 452000 |
| 2026-06-08 | 6.70 | $5.99 | 312200 |
| 2026-06-05 | 6.79 | $5.95 | 356600 |
| 2026-06-04 | 6.89 | $6.45 | 352811 |
| 2026-06-03 | 6.95 | $6.33 | 292200 |
| 2026-06-02 | 7.03 | $6.65 | 296609 |
| 2026-06-01 | 7.08 | $6.86 | 254300 |
| 2026-05-29 | 7.11 | $7.09 | 194200 |
| 2026-05-28 | 7.13 | $7.38 | 118500 |
| 2026-05-27 | 7.12 | $7.18 | 170935 |
| 2026-05-26 | 7.12 | $7.53 | 360500 |
| 2026-05-22 | 7.09 | $7.10 | 904100 |
| 2026-05-21 | 7.11 | $6.94 | 414300 |
| 2026-05-20 | 7.13 | $6.37 | 214224 |
| 2026-05-19 | 7.22 | $6.29 | 485409 |
| 2026-05-18 | 7.32 | $6.69 | 165132 |
| 2026-05-15 | 7.38 | $6.92 | 187200 |
| 2026-05-14 | 7.42 | $7.16 | 132000 |
| 2026-05-13 | 7.44 | $7.55 | 85226 |
| 2026-05-12 | 7.42 | $7.61 | 114709 |
| 2026-05-11 | 7.40 | $7.42 | 53500 |
| 2026-05-08 | 7.39 | $7.45 | 94600 |
| 2026-05-07 | 7.37 | $7.47 | 127103 |
| 2026-05-06 | 7.35 | $7.58 | 228300 |
| 2026-05-05 | 7.32 | $7.27 | 193100 |
| 2026-05-04 | 7.31 | $7.42 | 196949 |
| 2026-05-01 | 7.29 | $7.89 | 266136 |
| 2026-04-30 | 7.22 | $7.80 | 251800 |
| 2026-04-29 | 7.16 | $7.34 | 141300 |
| 2026-04-28 | 7.14 | $7.11 | 242037 |
| 2026-04-27 | 7.14 | $7.21 | 184300 |
| 2026-04-24 | 7.12 | $7.16 | 167710 |
| 2026-04-23 | 7.11 | $7.25 | 192559 |
| 2026-04-22 | 7.10 | $7.06 | 126700 |
| 2026-04-21 | 7.09 | $7.02 | 192243 |
| 2026-04-20 | 7.10 | $7.20 | 156300 |
| 2026-04-17 | 7.08 | $7.10 | 85827 |
| 2026-04-16 | 7.08 | $7.20 | 184860 |
| 2026-04-15 | 7.07 | $7.40 | 57842 |
| 2026-04-14 | 7.04 | $7.22 | 132408 |
| 2026-04-13 | 7.03 | $7.18 | 464928 |
| 2026-04-10 | 7.03 | $6.86 | 63700 |
| 2026-04-09 | 7.06 | $7.08 | 129663 |
| 2026-04-08 | 7.07 | $6.88 | 140300 |
| 2026-04-07 | 7.10 | $6.77 | 140800 |
| 2026-04-06 | 7.15 | $7.10 | 128565 |
| 2026-04-02 | 7.17 | $7.17 | 259637 |
| 2026-04-01 | 7.19 | $7.33 | 68000 |
| 2026-03-31 | 7.20 | $7.24 | 141071 |
| 2026-03-30 | 7.22 | $6.61 | 86831 |
| 2026-03-27 | 7.31 | $6.72 | 82431 |
| 2026-03-26 | 7.40 | $6.85 | 110311 |
| 2026-03-25 | 7.48 | $7.08 | 154100 |
| 2026-03-24 | 7.54 | $6.89 | 189900 |
| 2026-03-23 | 7.62 | $7.33 | 306400 |
| 2026-03-20 | 7.67 | $7.10 | 258256 |
| 2026-03-19 | 7.75 | $7.60 | 355000 |
| 2026-03-18 | 7.78 | $7.51 | 238352 |
| 2026-03-17 | 7.82 | $7.58 | 438024 |
| 2026-03-16 | 7.86 | $7.39 | 584420 |
| 2026-03-13 | 7.92 | $7.36 | 110700 |
| 2026-03-12 | 7.99 | $7.50 | 88124 |
| 2026-03-11 | 8.05 | $7.69 | 195088 |
| 2026-03-10 | 8.10 | $8.02 | 252500 |
| 2026-03-09 | 8.12 | $7.82 | 135000 |
| 2026-03-06 | 8.16 | $7.99 | 290313 |
| 2026-03-05 | 8.18 | $7.94 | 109000 |
| 2026-03-04 | 8.22 | $8.18 | 499800 |
| 2026-03-03 | 8.23 | $8.02 | 286503 |
| 2026-03-02 | 8.26 | $8.30 | 189337 |
| 2026-02-27 | 8.26 | $8.18 | 95501 |
| 2026-02-26 | 8.28 | $8.18 | 283634 |
| 2026-02-25 | 8.30 | $8.05 | 326300 |
| 2026-02-24 | 8.33 | $8.09 | 309329 |
| 2026-02-23 | 8.36 | $8.16 | 190448 |
| 2026-02-20 | 8.39 | $8.50 | 612765 |
| 2026-02-19 | 8.39 | $8.12 | 1.5M |
| 2026-02-18 | 8.43 | $8.16 | 90034 |
| 2026-02-17 | 8.47 | $8.23 | 76517 |
| 2026-02-13 | 8.51 | $8.42 | 105200 |
| 2026-02-12 | 8.53 | $8.13 | 82100 |
| 2026-02-11 | 8.58 | $8.49 | 68400 |
| 2026-02-10 | 8.59 | $8.56 | 184917 |
| 2026-02-09 | 8.60 | $8.50 | 151531 |
| 2026-02-06 | 8.61 | $8.35 | 265042 |
| 2026-02-05 | 8.63 | $8.46 | 164739 |
| 2026-02-04 | 8.64 | $8.79 | 201900 |
| 2026-02-03 | 8.61 | $9.07 | 595552 |
| 2026-02-02 | 8.55 | $7.88 | 44400 |
| 2026-01-30 | 8.60 | $8.28 | 167200 |
| 2026-01-29 | 8.61 | $8.35 | 53331 |
| 2026-01-28 | 8.61 | $8.66 | 58866 |
| 2026-01-27 | 8.57 | $8.99 | 278639 |
| 2026-01-26 | 8.50 | $8.57 | 91750 |
| 2026-01-23 | 8.46 | $9.00 | 71934 |
| 2026-01-22 | 8.37 | $9.01 | 288600 |
| 2026-01-21 | 8.26 | $9.03 | 262874 |
| 2026-01-20 | 8.15 | $9.02 | 149080 |
| 2026-01-16 | 8.02 | $8.75 | 144648 |
| 2026-01-15 | 7.91 | $8.77 | 188919 |
| 2026-01-14 | 7.78 | $8.43 | 83500 |
| 2026-01-13 | 7.68 | $8.31 | 172643 |
| 2026-01-12 | 7.58 | $8.20 | 76000 |
| 2026-01-09 | 7.48 | $8.12 | 283700 |
| 2026-01-08 | 7.37 | $8.59 | 774221 |
| 2026-01-07 | 7.21 | $7.21 | 70200 |
| 2026-01-06 | 7.18 | $7.44 | 41549 |
| 2026-01-05 | 7.12 | $7.68 | 54271 |
| 2026-01-02 | 7.03 | $7.57 | 144413 |
| 2025-12-31 | 6.94 | $7.55 | 63500 |
| 2025-12-30 | 6.84 | $7.59 | 48340 |
| 2025-12-29 | 6.73 | $7.73 | 272013 |
| 2025-12-26 | 6.60 | $7.55 | 93113 |
| 2025-12-24 | 6.49 | $7.34 | 85500 |
| 2025-12-23 | 6.38 | $7.19 | 145300 |
| 2025-12-22 | 6.29 | $7.00 | 437100 |
| 2025-12-19 | 6.21 | $6.56 | 406937 |
| 2025-12-18 | 6.17 | $6.25 | 162100 |
| 2025-12-17 | 6.16 | $6.29 | 80149 |
| 2025-12-16 | 6.15 | $6.25 | 132769 |
| 2025-12-15 | 6.14 | $6.16 | 30423 |
| 2025-12-12 | 6.14 | $6.27 | 87800 |
| 2025-12-11 | 6.14 | $6.40 | 160445 |
| 2025-12-10 | 6.12 | $6.30 | 24455 |
| 2025-12-09 | 6.11 | $5.97 | 21812 |
| 2025-12-08 | 6.13 | $6.00 | 227345 |
| 2025-12-05 | 6.15 | $6.28 | 179107 |
| 2025-12-04 | 6.14 | $5.87 | 85126 |
| 2025-12-03 | 6.17 | $5.96 | 166800 |
| 2025-12-02 | 6.18 | $5.83 | 58038 |
| 2025-12-01 | 6.21 | $5.97 | 39932 |
| 2025-11-28 | 6.23 | $6.21 | 30927 |
| 2025-11-26 | 6.21 | $6.23 | 17032 |
| 2025-11-25 | 6.20 | $6.13 | 201000 |
| 2025-11-24 | 6.19 | $6.20 | 754712 |
| 2025-11-21 | 6.16 | $6.21 | 26054 |
| 2025-11-20 | 6.14 | $6.21 | 38219 |
| 2025-11-19 | 6.11 | $6.20 | 62600 |
| 2025-11-18 | 6.08 | $6.37 | 104048 |
| 2025-11-17 | 6.03 | $6.60 | 193300 |
| 2025-11-14 | 5.95 | $6.56 | 269622 |
| 2025-11-13 | 5.88 | $6.34 | 155217 |
| 2025-11-12 | 5.82 | $6.60 | 77000 |
| 2025-11-11 | 5.73 | $6.53 | 141000 |
| 2025-11-10 | 5.65 | $6.23 | 199864 |
| 2025-11-07 | 5.60 | $5.45 | 54500 |
| 2025-11-06 | 5.62 | $5.58 | 89036 |
| 2025-11-05 | 5.63 | $5.67 | 481437 |
| 2025-11-04 | 5.64 | $5.45 | 37903 |
| 2025-11-03 | 5.67 | $6.09 | 366103 |
| 2025-10-31 | 5.64 | $5.54 | 6303 |
| 2025-10-30 | 5.66 | $5.33 | 5707 |
| 2025-10-29 | 5.71 | $5.44 | 45928 |
| 2025-10-28 | 5.75 | $5.61 | 40231 |
| 2025-10-27 | 5.77 | $5.53 | 59413 |
| 2025-10-24 | 5.80 | $5.47 | 55500 |
| 2025-10-23 | 5.84 | $5.68 | 64953 |
| 2025-10-22 | 5.86 | $5.49 | 22621 |
| 2025-10-21 | 5.90 | $5.49 | 122900 |
| 2025-10-20 | 5.94 | $5.88 | 120600 |
| 2025-10-17 | 5.95 | $5.78 | 42300 |
| 2025-10-16 | 5.96 | $5.87 | 40512 |
| 2025-10-15 | 5.97 | $5.91 | 31062 |
| 2025-10-14 | 5.97 | $5.87 | 95404 |
| 2025-10-13 | 5.98 | $6.05 | 28000 |
| 2025-10-10 | 5.96 | $6.07 | 29303 |
| 2025-10-09 | 5.94 | $6.19 | 41729 |
| 2025-10-08 | 5.90 | $6.14 | 69715 |
| 2025-10-07 | 5.86 | $6.02 | 19100 |
| 2025-10-06 | 5.84 | $5.98 | 41400 |
| 2025-10-03 | 5.81 | $5.85 | 48000 |
| 2025-10-02 | 5.79 | $6.00 | 111800 |
| 2025-10-01 | 5.75 | $6.07 | 145220 |
| 2025-09-30 | 5.71 | $5.90 | 132818 |
| 2025-09-29 | 5.68 | $5.75 | 1.4M |
| 2025-09-26 | 5.66 | $5.74 | 58500 |
| 2025-09-25 | 5.64 | $5.76 | 90512 |
| 2025-09-24 | 5.61 | $5.59 | 419400 |
| 2025-09-23 | 5.60 | $5.66 | 981804 |
| 2025-09-22 | 5.58 | $6.65 | 340500 |
| 2025-09-19 | 5.46 | $5.96 | 37900 |
| 2025-09-18 | 5.41 | $6.04 | 185106 |
| 2025-09-17 | 5.34 | $5.38 | 7663 |
| 2025-09-16 | 5.33 | $5.33 | 3519 |
| 2025-09-15 | 5.33 | $5.30 | 4301 |
| 2025-09-12 | 5.33 | $5.32 | 5639 |
| 2025-09-11 | 5.33 | $5.47 | 14500 |
| 2025-09-10 | 5.31 | $5.32 | 11619 |
| 2025-09-09 | 5.31 | $5.32 | 5500 |
| 2025-09-08 | 5.31 | $5.27 | 6314 |
| 2025-09-05 | 5.32 | $5.39 | 30300 |
| 2025-09-04 | 5.31 | $5.36 | 20247 |
| 2025-09-03 | 5.30 | $5.40 | 35100 |
| 2025-09-02 | 5.30 | $5.41 | 20007 |
| 2025-08-29 | 5.29 | $5.36 | 19500 |
| 2025-08-28 | 5.28 | $5.27 | 2115 |
| 2025-08-27 | 5.28 | $5.28 | 18000 |
| 2025-08-26 | 5.29 | $5.05 | 8433 |
| 2025-08-25 | 5.32 | $5.23 | 5841 |
| 2025-08-22 | 5.33 | $5.28 | 4614 |
| 2025-08-21 | 5.34 | $5.21 | 21100 |
| 2025-08-20 | 5.35 | $5.30 | 4700 |
| 2025-08-19 | 5.36 | $5.39 | 10344 |
| 2025-08-18 | 5.36 | $5.30 | 7228 |
| 2025-08-15 | 5.36 | $5.32 | 2219 |
| 2025-08-14 | 5.37 | $5.28 | 4174 |
| 2025-08-13 | 5.38 | $5.45 | 6700 |
| 2025-08-12 | 5.37 | $5.37 | 18146 |
| 2025-08-11 | 5.37 | $5.33 | 15900 |
| 2025-08-08 | 5.37 | $5.26 | 5124 |
| 2025-08-07 | 5.38 | $5.39 | 3704 |
| 2025-08-06 | 5.38 | $5.42 | 7834 |
| 2025-08-05 | 5.38 | $5.36 | 2644 |
| 2025-08-04 | 5.38 | $5.38 | 1707 |
| 2025-08-01 | 5.38 | $5.26 | 4800 |
| 2025-07-31 | 5.40 | $5.40 | 16033 |
| 2025-07-30 | 5.40 | $5.29 | 26227 |
| 2025-07-29 | 5.41 | $5.58 | 5600 |
| 2025-07-28 | 5.40 | $5.67 | 24900 |
| 2025-07-25 | 5.38 | $5.49 | 32117 |
| 2025-07-24 | 5.37 | $5.54 | 26534 |
| 2025-07-23 | 5.35 | $5.06 | 5100 |
| 2025-07-22 | 5.37 | $5.13 | 4743 |
| 2025-07-21 | 5.38 | $5.19 | 6900 |
| 2025-07-18 | 5.38 | $5.29 | 4236 |
| 2025-07-17 | 5.37 | $5.41 | 3500 |
| 2025-07-16 | 5.34 | $5.35 | 12300 |
| 2025-07-15 | 5.31 | $5.38 | 3418 |
| 2025-07-14 | 5.27 | $5.59 | 22900 |
| 2025-07-11 | 5.20 | $5.36 | 5912 |
| 2025-07-10 | 5.15 | $5.62 | 3600 |
| 2025-07-09 | 5.06 | $5.46 | 10900 |
| 2025-07-08 | 4.98 | $5.59 | 10733 |
| 2025-07-07 | 4.89 | $5.40 | 6946 |
| 2025-07-03 | 4.80 | $5.39 | 8647 |
| 2025-07-02 | 4.71 | $5.39 | 12352 |
| 2025-07-01 | 4.61 | $5.84 | 21930 |
| 2025-06-30 | 4.46 | $5.76 | 28212 |
| 2025-06-27 | 4.31 | $5.30 | 28436 |
| 2025-06-26 | 4.19 | $4.62 | 6045 |
| 2025-06-25 | 4.14 | $4.31 | 3000 |
| 2025-06-24 | 4.11 | $4.35 | 4129 |
| 2025-06-23 | 4.08 | $4.38 | 15007 |
| 2025-06-20 | 4.04 | $4.32 | 10259 |
| 2025-06-18 | 4.01 | $4.24 | 4927 |
| 2025-06-17 | 3.98 | $4.27 | 22591 |
| 2025-06-16 | 3.95 | $4.17 | 10200 |
| 2025-06-13 | 3.92 | $3.86 | 4408 |
| 2025-06-12 | 3.93 | $3.89 | 13528 |
| 2025-06-11 | 3.93 | $3.93 | 16886 |
| 2025-06-10 | 3.93 | $3.98 | 8300 |
| 2025-06-09 | 3.92 | $3.97 | 20635 |
| 2025-06-06 | 3.91 | $3.94 | 11001 |
| 2025-06-05 | 3.91 | $3.94 | 9500 |
| 2025-06-04 | 3.90 | $3.97 | 800 |
| 2025-06-03 | 3.89 | $4.07 | 11300 |
| 2025-06-02 | 3.87 | $3.94 | 23100 |
| 2025-05-30 | 3.87 | $3.88 | 7600 |
| 2025-05-29 | 3.87 | $3.93 | 33929 |
| 2025-05-28 | 3.86 | $3.87 | 29038 |
| 2025-05-27 | 3.86 | $3.86 | 34227 |
| 2025-05-23 | 3.87 | $3.87 | 16600 |
| 2025-05-22 | 3.87 | $3.82 | 3631 |
| 2025-05-21 | 3.87 | $3.81 | 3000 |
| 2025-05-20 | 3.88 | $3.90 | 15239 |
| 2025-05-19 | 3.88 | $3.90 | 6600 |
| 2025-05-16 | 3.88 | $3.84 | 21538 |
| 2025-05-15 | 3.88 | $3.80 | 14200 |
| 2025-05-14 | 3.88 | $3.94 | 17441 |
| 2025-05-13 | 3.86 | $3.87 | 21530 |
| 2025-05-12 | 3.85 | $3.76 | 2503 |
| 2025-05-09 | 3.85 | $3.80 | 3300 |
| 2025-05-08 | 3.83 | $3.80 | 5200 |
| 2025-05-07 | 3.82 | $3.79 | 7824 |
| 2025-05-06 | 3.80 | $4.06 | 5209 |
| 2025-05-05 | 3.75 | $4.01 | 88500 |
| 2025-05-02 | 3.70 | $4.01 | 14922 |
| 2025-05-01 | 3.65 | $3.86 | 8805 |
| 2025-04-30 | 3.61 | $4.10 | 2000 |
| 2025-04-29 | 3.54 | $3.93 | 11300 |
| 2025-04-28 | 3.48 | $3.99 | 9539 |
| 2025-04-25 | 3.41 | $3.81 | 24800 |
| 2025-04-24 | 3.37 | $3.85 | 30243 |
| 2025-04-23 | 3.31 | $3.84 | 30800 |
| 2025-04-22 | 3.25 | $3.85 | 11118 |
| 2025-04-21 | 3.20 | $3.48 | 33605 |
| 2025-04-17 | 3.17 | $3.29 | 6900 |
| 2025-04-16 | 3.17 | $3.17 | 4400 |
| 2025-04-15 | 3.19 | $3.35 | 6300 |
| 2025-04-14 | 3.19 | $3.10 | 3851 |
| 2025-04-11 | 3.22 | $3.03 | 2821 |
| 2025-04-10 | 3.26 | $3.03 | 1270 |
| 2025-04-09 | 3.31 | $3.19 | 4138 |
| 2025-04-08 | 3.35 | $2.97 | 13800 |
| 2025-04-07 | 3.41 | $3.00 | 10175 |
| 2025-04-04 | 3.48 | $2.93 | 13200 |
| 2025-04-03 | 3.56 | $3.10 | 2750 |
| 2025-04-02 | 3.62 | $3.27 | 5145 |
| 2025-04-01 | 3.67 | $3.28 | 6500 |
| 2025-03-31 | 3.72 | $3.28 | 9900 |
| 2025-03-28 | 3.78 | $3.38 | 4736 |
| 2025-03-27 | 3.83 | $3.38 | 12528 |
| 2025-03-26 | 3.88 | $3.38 | 3700 |
| 2025-03-25 | 3.94 | $3.54 | 26209 |
| 2025-03-24 | 3.98 | $3.64 | 6300 |
| 2025-03-21 | 4.02 | $3.82 | 22011 |
| 2025-03-20 | 4.04 | $3.91 | 5187 |
| 2025-03-19 | 4.04 | $4.02 | 20914 |
| 2025-03-18 | 4.04 | $4.14 | 9500 |
| 2025-03-17 | 4.02 | $4.18 | 3200 |
| 2025-03-14 | 3.99 | $4.15 | 14500 |
| 2025-03-13 | 3.96 | $4.15 | 11285 |
| 2025-03-12 | 3.92 | $4.20 | 9517 |
| 2025-03-11 | 3.88 | $3.88 | 17700 |
| 2025-03-10 | 3.86 | $4.12 | 12900 |
| 2025-03-07 | 3.81 | $4.16 | 20800 |
| 2025-03-06 | 3.76 | $3.82 | 10040 |
| 2025-03-05 | 3.73 | $3.72 | 13200 |
| 2025-03-04 | 3.72 | $3.61 | 19815 |
| 2025-03-03 | 3.71 | $3.94 | 11427 |
| 2025-02-28 | 3.66 | $4.05 | 12810 |
| 2025-02-27 | 3.60 | $4.24 | 43000 |
| 2025-02-26 | 3.51 | $4.29 | 33400 |
| 2025-02-25 | 3.41 | $4.15 | 86272 |
| 2025-02-24 | 3.32 | $3.76 | 42504 |
| 2025-02-21 | 3.26 | $3.65 | 57084 |
| 2025-02-20 | 3.22 | $3.55 | 25600 |
| 2025-02-19 | 3.17 | $3.36 | 28106 |
| 2025-02-18 | 3.15 | $3.33 | 34035 |
| 2025-02-14 | 3.13 | $3.29 | 25870 |
| 2025-02-13 | 3.11 | $3.24 | 15939 |
| 2025-02-12 | 3.09 | $3.18 | 16600 |
| 2025-02-11 | 3.08 | $3.16 | 34400 |
| 2025-02-10 | 3.07 | $3.24 | 29238 |
| 2025-02-07 | 3.05 | $3.21 | 8216 |
| 2025-02-06 | 3.04 | $3.13 | 1929 |
| 2025-02-05 | 3.03 | $3.10 | 7800 |
| 2025-02-04 | 3.02 | $3.08 | 9400 |
| 2025-02-03 | 3.02 | $3.03 | 6209 |
| 2025-01-31 | 3.02 | $2.90 | 930 |
| 2025-01-30 | 3.03 | $3.00 | 5625 |
| 2025-01-29 | 3.04 | $2.86 | 1400 |
| 2025-01-28 | 3.06 | $2.94 | 6726 |
| 2025-01-27 | 3.07 | $3.14 | 2245 |
| 2025-01-24 | 3.06 | $2.93 | 1000 |
| 2025-01-23 | 3.08 | $3.06 | 16500 |
| 2025-01-22 | 3.08 | $3.06 | 2110 |
| 2025-01-21 | 3.08 | $3.17 | 12000 |
| 2025-01-17 | 3.07 | $3.20 | 682 |
| 2025-01-16 | 3.06 | $3.01 | 700 |
| 2025-01-15 | 3.07 | $3.08 | 35400 |
| 2025-01-14 | 3.07 | $3.04 | 6271 |
| 2025-01-13 | 3.08 | $3.01 | 1118 |
| 2025-01-10 | 3.09 | $3.00 | 2800 |
| 2025-01-08 | 3.11 | $3.03 | 2697 |
| 2025-01-07 | 3.13 | $3.05 | 1431 |
| 2025-01-06 | 3.14 | $3.00 | 1100 |
| 2025-01-03 | 3.16 | $3.10 | 7214 |
| 2025-01-02 | 3.17 | $3.13 | 11550 |
| 2024-12-31 | 3.17 | $3.17 | 438 |
| 2024-12-30 | 3.18 | $3.09 | 9751 |
| 2024-12-27 | 3.19 | $3.08 | 6200 |
| 2024-12-26 | 3.21 | $3.18 | 12036 |
| 2024-12-24 | 3.22 | $3.06 | 314 |
| 2024-12-23 | 3.23 | $3.09 | 7213 |
| 2024-12-20 | 3.25 | $2.99 | 7978 |
| 2024-12-19 | 3.28 | $3.00 | 8718 |
| 2024-12-18 | 3.31 | $3.19 | 14400 |
| 2024-12-17 | 3.33 | $3.30 | 15532 |
| 2024-12-16 | 3.33 | $3.44 | 7415 |
| 2024-12-13 | 3.32 | $3.44 | 5100 |
| 2024-12-12 | 3.30 | $3.38 | 14717 |
| 2024-12-11 | 3.29 | $3.45 | 4827 |
| 2024-12-10 | 3.27 | $3.27 | 3705 |
| 2024-12-09 | 3.26 | $3.32 | 16512 |
| 2024-12-06 | 3.25 | $3.12 | 13013 |
| 2024-12-05 | 3.26 | $3.17 | 19545 |
| 2024-12-04 | 3.27 | $3.15 | 8535 |
| 2024-12-03 | 3.27 | $3.25 | 15770 |
| 2024-12-02 | 3.27 | $3.40 | 23500 |
| 2024-11-29 | 3.25 | $3.35 | 11200 |
| 2024-11-27 | 3.23 | $3.45 | 5700 |
| 2024-11-26 | 3.20 | $3.05 | 14841 |
| 2024-11-25 | 3.21 | $3.41 | 7100 |
| 2024-11-22 | 3.17 | $3.49 | 26400 |
| 2024-11-21 | 3.13 | $3.37 | 34613 |
| 2024-11-20 | 3.09 | $3.60 | 239602 |
| 2024-11-19 | 3.02 | $3.26 | 14600 |
| 2024-11-18 | 2.98 | $3.12 | 6500 |
| 2024-11-15 | 2.95 | $3.13 | 15600 |
| 2024-11-14 | 2.92 | $2.90 | 10200 |
| 2024-11-13 | 2.91 | $2.84 | 15687 |
| 2024-11-12 | 2.90 | $2.90 | 4300 |
| 2024-11-11 | 2.89 | $3.01 | 5614 |
| 2024-11-08 | 2.86 | $3.21 | 2609 |
| 2024-11-07 | 2.80 | $3.16 | 11506 |
| 2024-11-06 | 2.75 | $3.11 | 7303 |
| 2024-11-05 | 2.70 | $3.29 | 15100 |
| 2024-11-04 | 2.63 | $3.48 | 51060 |
| 2024-11-01 | 2.53 | $3.10 | 211011 |
| 2024-10-31 | 2.47 | $2.50 | — |
| 2024-10-30 | 2.47 | $2.50 | 2149 |
| 2024-10-29 | 2.46 | $2.43 | 10214 |
| 2024-10-28 | 2.47 | $2.55 | 4048 |
| 2024-10-25 | 2.46 | $2.58 | 4600 |
| 2024-10-24 | 2.45 | $2.49 | 800 |
| 2024-10-23 | 2.45 | $2.50 | 1800 |
| 2024-10-22 | 2.45 | $2.41 | 6829 |
| 2024-10-21 | 2.46 | $2.43 | 14526 |
| 2024-10-18 | 2.47 | $2.51 | 5176 |
| 2024-10-17 | 2.47 | $2.45 | 2554 |
| 2024-10-16 | 2.49 | $2.48 | 25600 |
| 2024-10-15 | 2.49 | $2.43 | 3600 |
| 2024-10-14 | 2.51 | $2.36 | 4206 |
| 2024-10-11 | 2.53 | $2.40 | 6100 |
| 2024-10-10 | 2.55 | $2.32 | 1649 |
| 2024-10-09 | 2.58 | $2.32 | 21600 |
| 2024-10-08 | 2.61 | $2.30 | 23533 |
| 2024-10-07 | 2.64 | $2.49 | 6700 |
| 2024-10-04 | 2.66 | $2.65 | 6700 |
| 2024-10-03 | 2.66 | $2.59 | 6404 |
| 2024-10-02 | 2.66 | $2.64 | 300 |
| 2024-10-01 | 2.66 | $2.64 | 415 |
| 2024-09-30 | 2.66 | $2.63 | 2220 |
| 2024-09-27 | 2.66 | $2.63 | 600 |
| 2024-09-26 | 2.66 | $2.63 | 1510 |
| 2024-09-25 | 2.66 | $2.56 | 9706 |
| 2024-09-24 | 2.66 | $2.73 | 316 |
| 2024-09-23 | 2.65 | $2.81 | 538 |
| 2024-09-20 | 2.63 | $2.87 | 5147 |
| 2024-09-19 | 2.61 | $2.80 | 3415 |
| 2024-09-18 | 2.59 | $2.76 | 3101 |
| 2024-09-17 | 2.57 | $2.70 | 5900 |
| 2024-09-16 | 2.56 | $2.56 | 13304 |
| 2024-09-13 | 2.56 | $2.58 | 5000 |
| 2024-09-12 | 2.57 | $2.42 | 1108 |
| 2024-09-11 | 2.58 | $2.66 | 1950 |
| 2024-09-10 | 2.58 | $2.61 | 800 |
| 2024-09-09 | 2.58 | $2.50 | 5932 |
| 2024-09-06 | 2.59 | $2.54 | 6444 |
| 2024-09-05 | 2.59 | $2.48 | 2238 |
| 2024-09-04 | 2.60 | $2.45 | 3513 |
| 2024-09-03 | 2.62 | $2.60 | 4708 |
| 2024-08-30 | 2.62 | $2.55 | 20113 |
| 2024-08-29 | 2.62 | $2.50 | 8049 |
| 2024-08-28 | 2.64 | $2.62 | 7123 |
| 2024-08-27 | 2.64 | $2.75 | 7100 |
| 2024-08-26 | 2.63 | $2.62 | 400 |
| 2024-08-23 | 2.63 | $2.67 | 300 |
| 2024-08-22 | 2.63 | $2.60 | 600 |
| 2024-08-21 | 2.63 | $2.67 | 517 |
| 2024-08-20 | 2.63 | $2.71 | 9634 |
| 2024-08-19 | 2.62 | $2.75 | 624 |
| 2024-08-16 | 2.61 | $2.55 | 5752 |
| 2024-08-15 | 2.62 | $2.60 | 4742 |
| 2024-08-14 | 2.62 | $2.61 | 500 |
| 2024-08-13 | 2.62 | $2.49 | 1622 |
| 2024-08-12 | 2.64 | $2.72 | 1500 |
| 2024-08-09 | 2.63 | $2.68 | 1515 |
| 2024-08-08 | 2.62 | $2.52 | 3500 |
| 2024-08-07 | 2.64 | $2.39 | 25600 |
| 2024-08-06 | 2.66 | $2.50 | 5902 |
| 2024-08-05 | 2.68 | $2.57 | — |
| 2024-08-02 | 2.69 | $2.57 | 4000 |
| 2024-08-01 | 2.70 | $2.86 | 7300 |
| 2024-07-31 | 2.68 | $2.84 | 30700 |
| 2024-07-30 | 2.66 | $2.75 | 1471 |
| 2024-07-29 | 2.65 | $2.82 | 101219 |
| 2024-07-26 | 2.63 | $2.61 | 7852 |
| 2024-07-25 | 2.63 | $2.80 | 6708 |
| 2024-07-24 | 2.61 | $2.59 | 32600 |
| 2024-07-23 | 2.61 | $2.60 | 1100 |
| 2024-07-22 | 2.61 | $2.51 | 4639 |
| 2024-07-19 | 2.62 | $2.56 | 1498 |
| 2024-07-18 | 2.63 | $2.50 | 6809 |
| 2024-07-17 | 2.64 | $2.60 | 3801 |
| 2024-07-16 | 2.64 | $2.84 | 650 |
| 2024-07-15 | 2.62 | $2.68 | 4427 |
| 2024-07-12 | 2.62 | $2.81 | 8322 |
| 2024-07-11 | 2.60 | $2.62 | 800 |
| 2024-07-10 | 2.60 | $2.79 | 2910 |
| 2024-07-09 | 2.58 | $2.65 | 11670 |
| 2024-07-08 | 2.58 | $2.50 | 545 |
| 2024-07-05 | 2.59 | $2.52 | 8606 |
| 2024-07-03 | 2.60 | $2.50 | 7223 |
| 2024-07-02 | 2.62 | $2.52 | 777 |
| 2024-07-01 | 2.63 | $2.58 | 620 |
| 2024-06-28 | 2.64 | $2.58 | 14428 |
| 2024-06-27 | 2.65 | $2.56 | 23920 |
| 2024-06-26 | 2.66 | $2.54 | 19478 |
| 2024-06-25 | 2.68 | $2.61 | 1749 |
| 2024-06-24 | 2.69 | $2.64 | 7397 |
| 2024-06-21 | 2.70 | $2.61 | 37591 |
| 2024-06-20 | 2.71 | $2.60 | 6138 |
| 2024-06-18 | 2.73 | $2.65 | 2660 |
| 2024-06-17 | 2.74 | $2.66 | 10172 |
| 2024-06-14 | 2.75 | $2.71 | 3060 |
| 2024-06-13 | 2.76 | $2.76 | 6420 |
| 2024-06-12 | 2.76 | $2.71 | 8060 |
| 2024-06-11 | 2.78 | $2.83 | 6254 |
| 2024-06-10 | 2.78 | $2.68 | 1007 |
| 2024-06-07 | 2.79 | $2.68 | 54466 |
| 2024-06-06 | 2.81 | $2.66 | 3470 |
| 2024-06-05 | 2.83 | $2.79 | 2774 |
| 2024-06-04 | 2.83 | $2.79 | 6983 |
| 2024-06-03 | 2.84 | $2.70 | 2096 |
| 2024-05-31 | 2.86 | $2.71 | 9416 |
| 2024-05-30 | 2.88 | $2.76 | 2695 |
| 2024-05-29 | 2.89 | $2.78 | 6066 |
| 2024-05-28 | 2.90 | $2.81 | 10618 |
| 2024-05-24 | 2.91 | $2.85 | 25866 |
| 2024-05-23 | 2.91 | $2.85 | 27784 |
| 2024-05-22 | 2.91 | $2.95 | 270680 |
| 2024-05-21 | 2.90 | $2.88 | 194469 |
| 2024-05-20 | 2.90 | $2.95 | 3766 |
| 2024-05-17 | 2.90 | $2.94 | 4760 |
| 2024-05-16 | 2.89 | $2.95 | 16303 |
| 2024-05-15 | 2.88 | $2.98 | 5131 |
| 2024-05-14 | 2.87 | $2.95 | 1199 |
| 2024-05-13 | 2.85 | $2.90 | 19008 |
| 2024-05-10 | 2.84 | $2.90 | 19070 |
| 2024-05-09 | 2.83 | $2.93 | 51160 |
| 2024-05-08 | 2.82 | $2.90 | 19336 |
| 2024-05-07 | 2.81 | $2.92 | 12654 |
| 2024-05-06 | 2.80 | $2.86 | 5732 |
| 2024-05-03 | 2.79 | $2.94 | 8730 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
6.54
2026-07-15
Close Price
$6.52
Vol: 133811
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.42
Average
4.80
Maximum
9.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 6.54 | $6.52 | 133811 |
| 2026-07-14 | 6.55 | $6.34 | 186700 |
| 2026-07-13 | 6.60 | $6.43 | 191400 |
| 2026-07-10 | 6.63 | $6.68 | 245818 |
| 2026-07-09 | 6.62 | $6.91 | 179128 |
| 2026-07-08 | 6.55 | $6.92 | 240100 |
| 2026-07-07 | 6.48 | $6.65 | 252900 |
| 2026-07-06 | 6.45 | $6.52 | 278317 |
| 2026-07-02 | 6.44 | $6.69 | 359500 |
| 2026-07-01 | 6.39 | $6.71 | 260845 |
| 2026-06-30 | 6.34 | $6.61 | 382031 |
| 2026-06-29 | 6.29 | $6.59 | 356288 |
| 2026-06-26 | 6.25 | $6.60 | 794307 |
| 2026-06-25 | 6.19 | $6.41 | 1.6M |
| 2026-06-24 | 6.17 | $6.25 | 236033 |
| 2026-06-23 | 6.18 | $6.39 | 798700 |
| 2026-06-22 | 6.17 | $6.64 | 432300 |
| 2026-06-18 | 6.10 | $6.48 | 471611 |
| 2026-06-17 | 6.06 | $6.29 | 435302 |
| 2026-06-16 | 6.05 | $6.03 | 594624 |
| 2026-06-15 | 6.09 | $6.22 | 256300 |
| 2026-06-12 | 6.11 | $6.04 | 141122 |
| 2026-06-11 | 6.16 | $6.03 | 213600 |
| 2026-06-10 | 6.23 | $5.92 | 219041 |
| 2026-06-09 | 6.34 | $5.96 | 452000 |
| 2026-06-08 | 6.46 | $5.99 | 312200 |
| 2026-06-05 | 6.59 | $5.95 | 356600 |
| 2026-06-04 | 6.75 | $6.45 | 352811 |
| 2026-06-03 | 6.84 | $6.33 | 292200 |
| 2026-06-02 | 6.96 | $6.65 | 296609 |
| 2026-06-01 | 7.04 | $6.86 | 254300 |
| 2026-05-29 | 7.09 | $7.09 | 194200 |
| 2026-05-28 | 7.09 | $7.38 | 118500 |
| 2026-05-27 | 7.04 | $7.18 | 170935 |
| 2026-05-26 | 7.02 | $7.53 | 360500 |
| 2026-05-22 | 6.93 | $7.10 | 904100 |
| 2026-05-21 | 6.91 | $6.94 | 414300 |
| 2026-05-20 | 6.92 | $6.37 | 214224 |
| 2026-05-19 | 7.05 | $6.29 | 485409 |
| 2026-05-18 | 7.23 | $6.69 | 165132 |
| 2026-05-15 | 7.35 | $6.92 | 187200 |
| 2026-05-14 | 7.44 | $7.16 | 132000 |
| 2026-05-13 | 7.49 | $7.55 | 85226 |
| 2026-05-12 | 7.47 | $7.61 | 114709 |
| 2026-05-11 | 7.43 | $7.42 | 53500 |
| 2026-05-08 | 7.42 | $7.45 | 94600 |
| 2026-05-07 | 7.41 | $7.47 | 127103 |
| 2026-05-06 | 7.39 | $7.58 | 228300 |
| 2026-05-05 | 7.35 | $7.27 | 193100 |
| 2026-05-04 | 7.36 | $7.42 | 196949 |
| 2026-05-01 | 7.34 | $7.89 | 266136 |
| 2026-04-30 | 7.22 | $7.80 | 251800 |
| 2026-04-29 | 7.10 | $7.34 | 141300 |
| 2026-04-28 | 7.06 | $7.11 | 242037 |
| 2026-04-27 | 7.06 | $7.21 | 184300 |
| 2026-04-24 | 7.04 | $7.16 | 167710 |
| 2026-04-23 | 7.03 | $7.25 | 192559 |
| 2026-04-22 | 7.00 | $7.06 | 126700 |
| 2026-04-21 | 7.00 | $7.02 | 192243 |
| 2026-04-20 | 7.02 | $7.20 | 156300 |
| 2026-04-17 | 7.00 | $7.10 | 85827 |
| 2026-04-16 | 7.00 | $7.20 | 184860 |
| 2026-04-15 | 6.98 | $7.40 | 57842 |
| 2026-04-14 | 6.91 | $7.22 | 132408 |
| 2026-04-13 | 6.88 | $7.18 | 464928 |
| 2026-04-10 | 6.84 | $6.86 | 63700 |
| 2026-04-09 | 6.87 | $7.08 | 129663 |
| 2026-04-08 | 6.87 | $6.88 | 140300 |
| 2026-04-07 | 6.90 | $6.77 | 140800 |
| 2026-04-06 | 6.97 | $7.10 | 128565 |
| 2026-04-02 | 6.97 | $7.17 | 259637 |
| 2026-04-01 | 6.97 | $7.33 | 68000 |
| 2026-03-31 | 6.93 | $7.24 | 141071 |
| 2026-03-30 | 6.91 | $6.61 | 86831 |
| 2026-03-27 | 7.02 | $6.72 | 82431 |
| 2026-03-26 | 7.13 | $6.85 | 110311 |
| 2026-03-25 | 7.23 | $7.08 | 154100 |
| 2026-03-24 | 7.30 | $6.89 | 189900 |
| 2026-03-23 | 7.42 | $7.33 | 306400 |
| 2026-03-20 | 7.47 | $7.10 | 258256 |
| 2026-03-19 | 7.58 | $7.60 | 355000 |
| 2026-03-18 | 7.61 | $7.51 | 238352 |
| 2026-03-17 | 7.65 | $7.58 | 438024 |
| 2026-03-16 | 7.69 | $7.39 | 584420 |
| 2026-03-13 | 7.78 | $7.36 | 110700 |
| 2026-03-12 | 7.89 | $7.50 | 88124 |
| 2026-03-11 | 7.99 | $7.69 | 195088 |
| 2026-03-10 | 8.06 | $8.02 | 252500 |
| 2026-03-09 | 8.08 | $7.82 | 135000 |
| 2026-03-06 | 8.14 | $7.99 | 290313 |
| 2026-03-05 | 8.18 | $7.94 | 109000 |
| 2026-03-04 | 8.23 | $8.18 | 499800 |
| 2026-03-03 | 8.24 | $8.02 | 286503 |
| 2026-03-02 | 8.29 | $8.30 | 189337 |
| 2026-02-27 | 8.29 | $8.18 | 95501 |
| 2026-02-26 | 8.31 | $8.18 | 283634 |
| 2026-02-25 | 8.33 | $8.05 | 326300 |
| 2026-02-24 | 8.39 | $8.09 | 309329 |
| 2026-02-23 | 8.44 | $8.16 | 190448 |
| 2026-02-20 | 8.49 | $8.50 | 612765 |
| 2026-02-19 | 8.47 | $8.12 | 1.5M |
| 2026-02-18 | 8.53 | $8.16 | 90034 |
| 2026-02-17 | 8.60 | $8.23 | 76517 |
| 2026-02-13 | 8.65 | $8.42 | 105200 |
| 2026-02-12 | 8.67 | $8.13 | 82100 |
| 2026-02-11 | 8.76 | $8.49 | 68400 |
| 2026-02-10 | 8.78 | $8.56 | 184917 |
| 2026-02-09 | 8.79 | $8.50 | 151531 |
| 2026-02-06 | 8.81 | $8.35 | 265042 |
| 2026-02-05 | 8.86 | $8.46 | 164739 |
| 2026-02-04 | 8.90 | $8.79 | 201900 |
| 2026-02-03 | 8.87 | $9.07 | 595552 |
| 2026-02-02 | 8.77 | $7.88 | 44400 |
| 2026-01-30 | 8.91 | $8.28 | 167200 |
| 2026-01-29 | 8.98 | $8.35 | 53331 |
| 2026-01-28 | 9.04 | $8.66 | 58866 |
| 2026-01-27 | 9.05 | $8.99 | 278639 |
| 2026-01-26 | 8.98 | $8.57 | 91750 |
| 2026-01-23 | 8.99 | $9.00 | 71934 |
| 2026-01-22 | 8.90 | $9.01 | 288600 |
| 2026-01-21 | 8.79 | $9.03 | 262874 |
| 2026-01-20 | 8.66 | $9.02 | 149080 |
| 2026-01-16 | 8.50 | $8.75 | 144648 |
| 2026-01-15 | 8.37 | $8.77 | 188919 |
| 2026-01-14 | 8.21 | $8.43 | 83500 |
| 2026-01-13 | 8.10 | $8.31 | 172643 |
| 2026-01-12 | 7.98 | $8.20 | 76000 |
| 2026-01-09 | 7.87 | $8.12 | 283700 |
| 2026-01-08 | 7.76 | $8.59 | 774221 |
| 2026-01-07 | 7.52 | $7.21 | 70200 |
| 2026-01-06 | 7.54 | $7.44 | 41549 |
| 2026-01-05 | 7.50 | $7.68 | 54271 |
| 2026-01-02 | 7.41 | $7.57 | 144413 |
| 2025-12-31 | 7.33 | $7.55 | 63500 |
| 2025-12-30 | 7.23 | $7.59 | 48340 |
| 2025-12-29 | 7.10 | $7.73 | 272013 |
| 2025-12-26 | 6.92 | $7.55 | 93113 |
| 2025-12-24 | 6.75 | $7.34 | 85500 |
| 2025-12-23 | 6.60 | $7.19 | 145300 |
| 2025-12-22 | 6.45 | $7.00 | 437100 |
| 2025-12-19 | 6.32 | $6.56 | 406937 |
| 2025-12-18 | 6.25 | $6.25 | 162100 |
| 2025-12-17 | 6.24 | $6.29 | 80149 |
| 2025-12-16 | 6.23 | $6.25 | 132769 |
| 2025-12-15 | 6.21 | $6.16 | 30423 |
| 2025-12-12 | 6.21 | $6.27 | 87800 |
| 2025-12-11 | 6.19 | $6.40 | 160445 |
| 2025-12-10 | 6.14 | $6.30 | 24455 |
| 2025-12-09 | 6.10 | $5.97 | 21812 |
| 2025-12-08 | 6.12 | $6.00 | 227345 |
| 2025-12-05 | 6.14 | $6.28 | 179107 |
| 2025-12-04 | 6.11 | $5.87 | 85126 |
| 2025-12-03 | 6.15 | $5.96 | 166800 |
| 2025-12-02 | 6.19 | $5.83 | 58038 |
| 2025-12-01 | 6.25 | $5.97 | 39932 |
| 2025-11-28 | 6.30 | $6.21 | 30927 |
| 2025-11-26 | 6.30 | $6.23 | 17032 |
| 2025-11-25 | 6.29 | $6.13 | 201000 |
| 2025-11-24 | 6.31 | $6.20 | 754712 |
| 2025-11-21 | 6.31 | $6.21 | 26054 |
| 2025-11-20 | 6.31 | $6.21 | 38219 |
| 2025-11-19 | 6.30 | $6.20 | 62600 |
| 2025-11-18 | 6.30 | $6.37 | 104048 |
| 2025-11-17 | 6.26 | $6.60 | 193300 |
| 2025-11-14 | 6.16 | $6.56 | 269622 |
| 2025-11-13 | 6.06 | $6.34 | 155217 |
| 2025-11-12 | 5.98 | $6.60 | 77000 |
| 2025-11-11 | 5.84 | $6.53 | 141000 |
| 2025-11-10 | 5.69 | $6.23 | 199864 |
| 2025-11-07 | 5.58 | $5.45 | 54500 |
| 2025-11-06 | 5.61 | $5.58 | 89036 |
| 2025-11-05 | 5.62 | $5.67 | 481437 |
| 2025-11-04 | 5.62 | $5.45 | 37903 |
| 2025-11-03 | 5.66 | $6.09 | 366103 |
| 2025-10-31 | 5.57 | $5.54 | 6303 |
| 2025-10-30 | 5.58 | $5.33 | 5707 |
| 2025-10-29 | 5.65 | $5.44 | 45928 |
| 2025-10-28 | 5.70 | $5.61 | 40231 |
| 2025-10-27 | 5.72 | $5.53 | 59413 |
| 2025-10-24 | 5.76 | $5.47 | 55500 |
| 2025-10-23 | 5.82 | $5.68 | 64953 |
| 2025-10-22 | 5.85 | $5.49 | 22621 |
| 2025-10-21 | 5.92 | $5.49 | 122900 |
| 2025-10-20 | 6.00 | $5.88 | 120600 |
| 2025-10-17 | 6.01 | $5.78 | 42300 |
| 2025-10-16 | 6.05 | $5.87 | 40512 |
| 2025-10-15 | 6.07 | $5.91 | 31062 |
| 2025-10-14 | 6.08 | $5.87 | 95404 |
| 2025-10-13 | 6.11 | $6.05 | 28000 |
| 2025-10-10 | 6.10 | $6.07 | 29303 |
| 2025-10-09 | 6.08 | $6.19 | 41729 |
| 2025-10-08 | 6.03 | $6.14 | 69715 |
| 2025-10-07 | 5.98 | $6.02 | 19100 |
| 2025-10-06 | 5.96 | $5.98 | 41400 |
| 2025-10-03 | 5.93 | $5.85 | 48000 |
| 2025-10-02 | 5.93 | $6.00 | 111800 |
| 2025-10-01 | 5.89 | $6.07 | 145220 |
| 2025-09-30 | 5.83 | $5.90 | 132818 |
| 2025-09-29 | 5.80 | $5.75 | 1.4M |
| 2025-09-26 | 5.79 | $5.74 | 58500 |
| 2025-09-25 | 5.78 | $5.76 | 90512 |
| 2025-09-24 | 5.76 | $5.59 | 419400 |
| 2025-09-23 | 5.78 | $5.66 | 981804 |
| 2025-09-22 | 5.78 | $6.65 | 340500 |
| 2025-09-19 | 5.58 | $5.96 | 37900 |
| 2025-09-18 | 5.48 | $6.04 | 185106 |
| 2025-09-17 | 5.36 | $5.38 | 7663 |
| 2025-09-16 | 5.35 | $5.33 | 3519 |
| 2025-09-15 | 5.35 | $5.30 | 4301 |
| 2025-09-12 | 5.36 | $5.32 | 5639 |
| 2025-09-11 | 5.37 | $5.47 | 14500 |
| 2025-09-10 | 5.34 | $5.32 | 11619 |
| 2025-09-09 | 5.34 | $5.32 | 5500 |
| 2025-09-08 | 5.34 | $5.27 | 6314 |
| 2025-09-05 | 5.36 | $5.39 | 30300 |
| 2025-09-04 | 5.35 | $5.36 | 20247 |
| 2025-09-03 | 5.34 | $5.40 | 35100 |
| 2025-09-02 | 5.32 | $5.41 | 20007 |
| 2025-08-29 | 5.30 | $5.36 | 19500 |
| 2025-08-28 | 5.29 | $5.27 | 2115 |
| 2025-08-27 | 5.29 | $5.28 | 18000 |
| 2025-08-26 | 5.30 | $5.05 | 8433 |
| 2025-08-25 | 5.35 | $5.23 | 5841 |
| 2025-08-22 | 5.37 | $5.28 | 4614 |
| 2025-08-21 | 5.38 | $5.21 | 21100 |
| 2025-08-20 | 5.41 | $5.30 | 4700 |
| 2025-08-19 | 5.42 | $5.39 | 10344 |
| 2025-08-18 | 5.42 | $5.30 | 7228 |
| 2025-08-15 | 5.44 | $5.32 | 2219 |
| 2025-08-14 | 5.45 | $5.28 | 4174 |
| 2025-08-13 | 5.47 | $5.45 | 6700 |
| 2025-08-12 | 5.46 | $5.37 | 18146 |
| 2025-08-11 | 5.47 | $5.33 | 15900 |
| 2025-08-08 | 5.48 | $5.26 | 5124 |
| 2025-08-07 | 5.51 | $5.39 | 3704 |
| 2025-08-06 | 5.52 | $5.42 | 7834 |
| 2025-08-05 | 5.52 | $5.36 | 2644 |
| 2025-08-04 | 5.53 | $5.38 | 1707 |
| 2025-08-01 | 5.54 | $5.26 | 4800 |
| 2025-07-31 | 5.57 | $5.40 | 16033 |
| 2025-07-30 | 5.58 | $5.29 | 26227 |
| 2025-07-29 | 5.61 | $5.58 | 5600 |
| 2025-07-28 | 5.58 | $5.67 | 24900 |
| 2025-07-25 | 5.53 | $5.49 | 32117 |
| 2025-07-24 | 5.50 | $5.54 | 26534 |
| 2025-07-23 | 5.46 | $5.06 | 5100 |
| 2025-07-22 | 5.51 | $5.13 | 4743 |
| 2025-07-21 | 5.56 | $5.19 | 6900 |
| 2025-07-18 | 5.59 | $5.29 | 4236 |
| 2025-07-17 | 5.61 | $5.41 | 3500 |
| 2025-07-16 | 5.60 | $5.35 | 12300 |
| 2025-07-15 | 5.61 | $5.38 | 3418 |
| 2025-07-14 | 5.60 | $5.59 | 22900 |
| 2025-07-11 | 5.54 | $5.36 | 5912 |
| 2025-07-10 | 5.53 | $5.62 | 3600 |
| 2025-07-09 | 5.45 | $5.46 | 10900 |
| 2025-07-08 | 5.39 | $5.59 | 10733 |
| 2025-07-07 | 5.29 | $5.40 | 6946 |
| 2025-07-03 | 5.21 | $5.39 | 8647 |
| 2025-07-02 | 5.12 | $5.39 | 12352 |
| 2025-07-01 | 5.01 | $5.84 | 21930 |
| 2025-06-30 | 4.78 | $5.76 | 28212 |
| 2025-06-27 | 4.54 | $5.30 | 28436 |
| 2025-06-26 | 4.35 | $4.62 | 6045 |
| 2025-06-25 | 4.27 | $4.31 | 3000 |
| 2025-06-24 | 4.24 | $4.35 | 4129 |
| 2025-06-23 | 4.20 | $4.38 | 15007 |
| 2025-06-20 | 4.15 | $4.32 | 10259 |
| 2025-06-18 | 4.10 | $4.24 | 4927 |
| 2025-06-17 | 4.06 | $4.27 | 22591 |
| 2025-06-16 | 4.00 | $4.17 | 10200 |
| 2025-06-13 | 3.96 | $3.86 | 4408 |
| 2025-06-12 | 3.97 | $3.89 | 13528 |
| 2025-06-11 | 3.98 | $3.93 | 16886 |
| 2025-06-10 | 3.99 | $3.98 | 8300 |
| 2025-06-09 | 3.98 | $3.97 | 20635 |
| 2025-06-06 | 3.97 | $3.94 | 11001 |
| 2025-06-05 | 3.97 | $3.94 | 9500 |
| 2025-06-04 | 3.97 | $3.97 | 800 |
| 2025-06-03 | 3.96 | $4.07 | 11300 |
| 2025-06-02 | 3.93 | $3.94 | 23100 |
| 2025-05-30 | 3.92 | $3.88 | 7600 |
| 2025-05-29 | 3.92 | $3.93 | 33929 |
| 2025-05-28 | 3.91 | $3.87 | 29038 |
| 2025-05-27 | 3.91 | $3.86 | 34227 |
| 2025-05-23 | 3.91 | $3.87 | 16600 |
| 2025-05-22 | 3.90 | $3.82 | 3631 |
| 2025-05-21 | 3.91 | $3.81 | 3000 |
| 2025-05-20 | 3.92 | $3.90 | 15239 |
| 2025-05-19 | 3.92 | $3.90 | 6600 |
| 2025-05-16 | 3.91 | $3.84 | 21538 |
| 2025-05-15 | 3.91 | $3.80 | 14200 |
| 2025-05-14 | 3.92 | $3.94 | 17441 |
| 2025-05-13 | 3.90 | $3.87 | 21530 |
| 2025-05-12 | 3.89 | $3.76 | 2503 |
| 2025-05-09 | 3.91 | $3.80 | 3300 |
| 2025-05-08 | 3.92 | $3.80 | 5200 |
| 2025-05-07 | 3.92 | $3.79 | 7824 |
| 2025-05-06 | 3.93 | $4.06 | 5209 |
| 2025-05-05 | 3.89 | $4.01 | 88500 |
| 2025-05-02 | 3.84 | $4.01 | 14922 |
| 2025-05-01 | 3.79 | $3.86 | 8805 |
| 2025-04-30 | 3.76 | $4.10 | 2000 |
| 2025-04-29 | 3.67 | $3.93 | 11300 |
| 2025-04-28 | 3.61 | $3.99 | 9539 |
| 2025-04-25 | 3.52 | $3.81 | 24800 |
| 2025-04-24 | 3.45 | $3.85 | 30243 |
| 2025-04-23 | 3.37 | $3.84 | 30800 |
| 2025-04-22 | 3.27 | $3.85 | 11118 |
| 2025-04-21 | 3.16 | $3.48 | 33605 |
| 2025-04-17 | 3.11 | $3.29 | 6900 |
| 2025-04-16 | 3.09 | $3.17 | 4400 |
| 2025-04-15 | 3.10 | $3.35 | 6300 |
| 2025-04-14 | 3.07 | $3.10 | 3851 |
| 2025-04-11 | 3.08 | $3.03 | 2821 |
| 2025-04-10 | 3.12 | $3.03 | 1270 |
| 2025-04-09 | 3.16 | $3.19 | 4138 |
| 2025-04-08 | 3.18 | $2.97 | 13800 |
| 2025-04-07 | 3.25 | $3.00 | 10175 |
| 2025-04-04 | 3.32 | $2.93 | 13200 |
| 2025-04-03 | 3.43 | $3.10 | 2750 |
| 2025-04-02 | 3.51 | $3.27 | 5145 |
| 2025-04-01 | 3.57 | $3.28 | 6500 |
| 2025-03-31 | 3.64 | $3.28 | 9900 |
| 2025-03-28 | 3.72 | $3.38 | 4736 |
| 2025-03-27 | 3.79 | $3.38 | 12528 |
| 2025-03-26 | 3.88 | $3.38 | 3700 |
| 2025-03-25 | 3.97 | $3.54 | 26209 |
| 2025-03-24 | 4.05 | $3.64 | 6300 |
| 2025-03-21 | 4.12 | $3.82 | 22011 |
| 2025-03-20 | 4.16 | $3.91 | 5187 |
| 2025-03-19 | 4.19 | $4.02 | 20914 |
| 2025-03-18 | 4.20 | $4.14 | 9500 |
| 2025-03-17 | 4.18 | $4.18 | 3200 |
| 2025-03-14 | 4.15 | $4.15 | 14500 |
| 2025-03-13 | 4.12 | $4.15 | 11285 |
| 2025-03-12 | 4.08 | $4.20 | 9517 |
| 2025-03-11 | 4.03 | $3.88 | 17700 |
| 2025-03-10 | 4.03 | $4.12 | 12900 |
| 2025-03-07 | 3.98 | $4.16 | 20800 |
| 2025-03-06 | 3.91 | $3.82 | 10040 |
| 2025-03-05 | 3.90 | $3.72 | 13200 |
| 2025-03-04 | 3.91 | $3.61 | 19815 |
| 2025-03-03 | 3.95 | $3.94 | 11427 |
| 2025-02-28 | 3.91 | $4.05 | 12810 |
| 2025-02-27 | 3.85 | $4.24 | 43000 |
| 2025-02-26 | 3.74 | $4.29 | 33400 |
| 2025-02-25 | 3.59 | $4.15 | 86272 |
| 2025-02-24 | 3.45 | $3.76 | 42504 |
| 2025-02-21 | 3.37 | $3.65 | 57084 |
| 2025-02-20 | 3.30 | $3.55 | 25600 |
| 2025-02-19 | 3.24 | $3.36 | 28106 |
| 2025-02-18 | 3.20 | $3.33 | 34035 |
| 2025-02-14 | 3.17 | $3.29 | 25870 |
| 2025-02-13 | 3.14 | $3.24 | 15939 |
| 2025-02-12 | 3.12 | $3.18 | 16600 |
| 2025-02-11 | 3.10 | $3.16 | 34400 |
| 2025-02-10 | 3.09 | $3.24 | 29238 |
| 2025-02-07 | 3.06 | $3.21 | 8216 |
| 2025-02-06 | 3.03 | $3.13 | 1929 |
| 2025-02-05 | 3.01 | $3.10 | 7800 |
| 2025-02-04 | 2.99 | $3.08 | 9400 |
| 2025-02-03 | 2.98 | $3.03 | 6209 |
| 2025-01-31 | 2.97 | $2.90 | 930 |
| 2025-01-30 | 2.99 | $3.00 | 5625 |
| 2025-01-29 | 3.00 | $2.86 | 1400 |
| 2025-01-28 | 3.03 | $2.94 | 6726 |
| 2025-01-27 | 3.06 | $3.14 | 2245 |
| 2025-01-24 | 3.04 | $2.93 | 1000 |
| 2025-01-23 | 3.07 | $3.06 | 16500 |
| 2025-01-22 | 3.08 | $3.06 | 2110 |
| 2025-01-21 | 3.08 | $3.17 | 12000 |
| 2025-01-17 | 3.06 | $3.20 | 682 |
| 2025-01-16 | 3.04 | $3.01 | 700 |
| 2025-01-15 | 3.05 | $3.08 | 35400 |
| 2025-01-14 | 3.05 | $3.04 | 6271 |
| 2025-01-13 | 3.06 | $3.01 | 1118 |
| 2025-01-10 | 3.07 | $3.00 | 2800 |
| 2025-01-08 | 3.09 | $3.03 | 2697 |
| 2025-01-07 | 3.11 | $3.05 | 1431 |
| 2025-01-06 | 3.12 | $3.00 | 1100 |
| 2025-01-03 | 3.15 | $3.10 | 7214 |
| 2025-01-02 | 3.16 | $3.13 | 11550 |
| 2024-12-31 | 3.17 | $3.17 | 438 |
| 2024-12-30 | 3.17 | $3.09 | 9751 |
| 2024-12-27 | 3.19 | $3.08 | 6200 |
| 2024-12-26 | 3.21 | $3.18 | 12036 |
| 2024-12-24 | 3.22 | $3.06 | 314 |
| 2024-12-23 | 3.25 | $3.09 | 7213 |
| 2024-12-20 | 3.27 | $2.99 | 7978 |
| 2024-12-19 | 3.33 | $3.00 | 8718 |
| 2024-12-18 | 3.39 | $3.19 | 14400 |
| 2024-12-17 | 3.42 | $3.30 | 15532 |
| 2024-12-16 | 3.43 | $3.44 | 7415 |
| 2024-12-13 | 3.41 | $3.44 | 5100 |
| 2024-12-12 | 3.39 | $3.38 | 14717 |
| 2024-12-11 | 3.37 | $3.45 | 4827 |
| 2024-12-10 | 3.34 | $3.27 | 3705 |
| 2024-12-09 | 3.34 | $3.32 | 16512 |
| 2024-12-06 | 3.33 | $3.12 | 13013 |
| 2024-12-05 | 3.35 | $3.17 | 19545 |
| 2024-12-04 | 3.38 | $3.15 | 8535 |
| 2024-12-03 | 3.40 | $3.25 | 15770 |
| 2024-12-02 | 3.41 | $3.40 | 23500 |
| 2024-11-29 | 3.39 | $3.35 | 11200 |
| 2024-11-27 | 3.37 | $3.45 | 5700 |
| 2024-11-26 | 3.33 | $3.05 | 14841 |
| 2024-11-25 | 3.37 | $3.41 | 7100 |
| 2024-11-22 | 3.33 | $3.49 | 26400 |
| 2024-11-21 | 3.27 | $3.37 | 34613 |
| 2024-11-20 | 3.23 | $3.60 | 239602 |
| 2024-11-19 | 3.12 | $3.26 | 14600 |
| 2024-11-18 | 3.07 | $3.12 | 6500 |
| 2024-11-15 | 3.05 | $3.13 | 15600 |
| 2024-11-14 | 3.01 | $2.90 | 10200 |
| 2024-11-13 | 3.02 | $2.84 | 15687 |
| 2024-11-12 | 3.04 | $2.90 | 4300 |
| 2024-11-11 | 3.05 | $3.01 | 5614 |
| 2024-11-08 | 3.03 | $3.21 | 2609 |
| 2024-11-07 | 2.97 | $3.16 | 11506 |
| 2024-11-06 | 2.91 | $3.11 | 7303 |
| 2024-11-05 | 2.85 | $3.29 | 15100 |
| 2024-11-04 | 2.75 | $3.48 | 51060 |
| 2024-11-01 | 2.58 | $3.10 | 211011 |
| 2024-10-31 | 2.47 | $2.50 | — |
| 2024-10-30 | 2.46 | $2.50 | 2149 |
| 2024-10-29 | 2.46 | $2.43 | 10214 |
| 2024-10-28 | 2.47 | $2.55 | 4048 |
| 2024-10-25 | 2.46 | $2.58 | 4600 |
| 2024-10-24 | 2.43 | $2.49 | 800 |
| 2024-10-23 | 2.43 | $2.50 | 1800 |
| 2024-10-22 | 2.42 | $2.41 | 6829 |
| 2024-10-21 | 2.43 | $2.43 | 14526 |
| 2024-10-18 | 2.43 | $2.51 | 5176 |
| 2024-10-17 | 2.43 | $2.45 | 2554 |
| 2024-10-16 | 2.43 | $2.48 | 25600 |
| 2024-10-15 | 2.42 | $2.43 | 3600 |
| 2024-10-14 | 2.43 | $2.36 | 4206 |
| 2024-10-11 | 2.46 | $2.40 | 6100 |
| 2024-10-10 | 2.48 | $2.32 | 1649 |
| 2024-10-09 | 2.52 | $2.32 | 21600 |
| 2024-10-08 | 2.56 | $2.30 | 23533 |
| 2024-10-07 | 2.62 | $2.49 | 6700 |
| 2024-10-04 | 2.65 | $2.65 | 6700 |
| 2024-10-03 | 2.65 | $2.59 | 6404 |
| 2024-10-02 | 2.66 | $2.64 | 300 |
| 2024-10-01 | 2.67 | $2.64 | 415 |
| 2024-09-30 | 2.67 | $2.63 | 2220 |
| 2024-09-27 | 2.68 | $2.63 | 600 |
| 2024-09-26 | 2.68 | $2.63 | 1510 |
| 2024-09-25 | 2.69 | $2.56 | 9706 |
| 2024-09-24 | 2.72 | $2.73 | 316 |
| 2024-09-23 | 2.71 | $2.81 | 538 |
| 2024-09-20 | 2.68 | $2.87 | 5147 |
| 2024-09-19 | 2.64 | $2.80 | 3415 |
| 2024-09-18 | 2.60 | $2.76 | 3101 |
| 2024-09-17 | 2.57 | $2.70 | 5900 |
| 2024-09-16 | 2.54 | $2.56 | 13304 |
| 2024-09-13 | 2.54 | $2.58 | 5000 |
| 2024-09-12 | 2.54 | $2.42 | 1108 |
| 2024-09-11 | 2.56 | $2.66 | 1950 |
| 2024-09-10 | 2.55 | $2.61 | 800 |
| 2024-09-09 | 2.54 | $2.50 | 5932 |
| 2024-09-06 | 2.55 | $2.54 | 6444 |
| 2024-09-05 | 2.56 | $2.48 | 2238 |
| 2024-09-04 | 2.58 | $2.45 | 3513 |
| 2024-09-03 | 2.61 | $2.60 | 4708 |
| 2024-08-30 | 2.61 | $2.55 | 20113 |
| 2024-08-29 | 2.62 | $2.50 | 8049 |
| 2024-08-28 | 2.65 | $2.62 | 7123 |
| 2024-08-27 | 2.65 | $2.75 | 7100 |
| 2024-08-26 | 2.63 | $2.62 | 400 |
| 2024-08-23 | 2.64 | $2.67 | 300 |
| 2024-08-22 | 2.63 | $2.60 | 600 |
| 2024-08-21 | 2.64 | $2.67 | 517 |
| 2024-08-20 | 2.63 | $2.71 | 9634 |
| 2024-08-19 | 2.61 | $2.75 | 624 |
| 2024-08-16 | 2.58 | $2.55 | 5752 |
| 2024-08-15 | 2.59 | $2.60 | 4742 |
| 2024-08-14 | 2.59 | $2.61 | 500 |
| 2024-08-13 | 2.59 | $2.49 | 1622 |
| 2024-08-12 | 2.62 | $2.72 | 1500 |
| 2024-08-09 | 2.60 | $2.68 | 1515 |
| 2024-08-08 | 2.59 | $2.52 | 3500 |
| 2024-08-07 | 2.60 | $2.39 | 25600 |
| 2024-08-06 | 2.65 | $2.50 | 5902 |
| 2024-08-05 | 2.68 | $2.57 | — |
| 2024-08-02 | 2.71 | $2.57 | 4000 |
| 2024-08-01 | 2.73 | $2.86 | 7300 |
| 2024-07-31 | 2.70 | $2.84 | 30700 |
| 2024-07-30 | 2.67 | $2.75 | 1471 |
| 2024-07-29 | 2.65 | $2.82 | 101219 |
| 2024-07-26 | 2.62 | $2.61 | 7852 |
| 2024-07-25 | 2.62 | $2.80 | 6708 |
| 2024-07-24 | 2.58 | $2.59 | 32600 |
| 2024-07-23 | 2.59 | $2.60 | 1100 |
| 2024-07-22 | 2.59 | $2.51 | 4639 |
| 2024-07-19 | 2.61 | $2.56 | 1498 |
| 2024-07-18 | 2.62 | $2.50 | 6809 |
| 2024-07-17 | 2.65 | $2.60 | 3801 |
| 2024-07-16 | 2.66 | $2.84 | 650 |
| 2024-07-15 | 2.62 | $2.68 | 4427 |
| 2024-07-12 | 2.61 | $2.81 | 8322 |
| 2024-07-11 | 2.58 | $2.62 | 800 |
| 2024-07-10 | 2.57 | $2.79 | 2910 |
| 2024-07-09 | 2.53 | $2.65 | 11670 |
| 2024-07-08 | 2.52 | $2.50 | 545 |
| 2024-07-05 | 2.53 | $2.52 | 8606 |
| 2024-07-03 | 2.54 | $2.50 | 7223 |
| 2024-07-02 | 2.56 | $2.52 | 777 |
| 2024-07-01 | 2.58 | $2.58 | 620 |
| 2024-06-28 | 2.58 | $2.58 | 14428 |
| 2024-06-27 | 2.59 | $2.56 | 23920 |
| 2024-06-26 | 2.61 | $2.54 | 19478 |
| 2024-06-25 | 2.63 | $2.61 | 1749 |
| 2024-06-24 | 2.65 | $2.64 | 7397 |
| 2024-06-21 | 2.65 | $2.61 | 37591 |
| 2024-06-20 | 2.67 | $2.60 | 6138 |
| 2024-06-18 | 2.69 | $2.65 | 2660 |
| 2024-06-17 | 2.71 | $2.66 | 10172 |
| 2024-06-14 | 2.73 | $2.71 | 3060 |
| 2024-06-13 | 2.73 | $2.76 | 6420 |
| 2024-06-12 | 2.73 | $2.71 | 8060 |
| 2024-06-11 | 2.74 | $2.83 | 6254 |
| 2024-06-10 | 2.73 | $2.68 | 1007 |
| 2024-06-07 | 2.75 | $2.68 | 54466 |
| 2024-06-06 | 2.77 | $2.66 | 3470 |
| 2024-06-05 | 2.79 | $2.79 | 2774 |
| 2024-06-04 | 2.80 | $2.79 | 6983 |
| 2024-06-03 | 2.80 | $2.70 | 2096 |
| 2024-05-31 | 2.83 | $2.71 | 9416 |
| 2024-05-30 | 2.85 | $2.76 | 2695 |
| 2024-05-29 | 2.87 | $2.78 | 6066 |
| 2024-05-28 | 2.89 | $2.81 | 10618 |
| 2024-05-24 | 2.91 | $2.85 | 25866 |
| 2024-05-23 | 2.92 | $2.85 | 27784 |
| 2024-05-22 | 2.93 | $2.95 | 270680 |
| 2024-05-21 | 2.92 | $2.88 | 194469 |
| 2024-05-20 | 2.93 | $2.95 | 3766 |
| 2024-05-17 | 2.92 | $2.94 | 4760 |
| 2024-05-16 | 2.91 | $2.95 | 16303 |
| 2024-05-15 | 2.90 | $2.98 | 5131 |
| 2024-05-14 | 2.88 | $2.95 | 1199 |
| 2024-05-13 | 2.86 | $2.90 | 19008 |
| 2024-05-10 | 2.86 | $2.90 | 19070 |
| 2024-05-09 | 2.85 | $2.93 | 51160 |
| 2024-05-08 | 2.83 | $2.90 | 19336 |
| 2024-05-07 | 2.81 | $2.92 | 12654 |
| 2024-05-06 | 2.79 | $2.86 | 5732 |
| 2024-05-03 | 2.78 | $2.94 | 8730 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
6.63
2026-07-15
Close Price
$6.52
Vol: 133811
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.37
Average
4.80
Maximum
9.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 6.63 | $6.52 | 133811 |
| 2026-07-14 | 6.65 | $6.34 | 186700 |
| 2026-07-13 | 6.72 | $6.43 | 191400 |
| 2026-07-10 | 6.79 | $6.68 | 245818 |
| 2026-07-09 | 6.79 | $6.91 | 179128 |
| 2026-07-08 | 6.71 | $6.92 | 240100 |
| 2026-07-07 | 6.61 | $6.65 | 252900 |
| 2026-07-06 | 6.58 | $6.52 | 278317 |
| 2026-07-02 | 6.57 | $6.69 | 359500 |
| 2026-07-01 | 6.52 | $6.71 | 260845 |
| 2026-06-30 | 6.44 | $6.61 | 382031 |
| 2026-06-29 | 6.38 | $6.59 | 356288 |
| 2026-06-26 | 6.31 | $6.60 | 794307 |
| 2026-06-25 | 6.23 | $6.41 | 1.6M |
| 2026-06-24 | 6.19 | $6.25 | 236033 |
| 2026-06-23 | 6.19 | $6.39 | 798700 |
| 2026-06-22 | 6.16 | $6.64 | 432300 |
| 2026-06-18 | 6.04 | $6.48 | 471611 |
| 2026-06-17 | 5.94 | $6.29 | 435302 |
| 2026-06-16 | 5.90 | $6.03 | 594624 |
| 2026-06-15 | 5.93 | $6.22 | 256300 |
| 2026-06-12 | 5.91 | $6.04 | 141122 |
| 2026-06-11 | 5.96 | $6.03 | 213600 |
| 2026-06-10 | 6.02 | $5.92 | 219041 |
| 2026-06-09 | 6.14 | $5.96 | 452000 |
| 2026-06-08 | 6.27 | $5.99 | 312200 |
| 2026-06-05 | 6.44 | $5.95 | 356600 |
| 2026-06-04 | 6.65 | $6.45 | 352811 |
| 2026-06-03 | 6.76 | $6.33 | 292200 |
| 2026-06-02 | 6.93 | $6.65 | 296609 |
| 2026-06-01 | 7.03 | $6.86 | 254300 |
| 2026-05-29 | 7.10 | $7.09 | 194200 |
| 2026-05-28 | 7.11 | $7.38 | 118500 |
| 2026-05-27 | 7.02 | $7.18 | 170935 |
| 2026-05-26 | 6.99 | $7.53 | 360500 |
| 2026-05-22 | 6.83 | $7.10 | 904100 |
| 2026-05-21 | 6.79 | $6.94 | 414300 |
| 2026-05-20 | 6.78 | $6.37 | 214224 |
| 2026-05-19 | 6.96 | $6.29 | 485409 |
| 2026-05-18 | 7.21 | $6.69 | 165132 |
| 2026-05-15 | 7.38 | $6.92 | 187200 |
| 2026-05-14 | 7.52 | $7.16 | 132000 |
| 2026-05-13 | 7.61 | $7.55 | 85226 |
| 2026-05-12 | 7.59 | $7.61 | 114709 |
| 2026-05-11 | 7.55 | $7.42 | 53500 |
| 2026-05-08 | 7.56 | $7.45 | 94600 |
| 2026-05-07 | 7.56 | $7.47 | 127103 |
| 2026-05-06 | 7.55 | $7.58 | 228300 |
| 2026-05-05 | 7.50 | $7.27 | 193100 |
| 2026-05-04 | 7.54 | $7.42 | 196949 |
| 2026-05-01 | 7.53 | $7.89 | 266136 |
| 2026-04-30 | 7.37 | $7.80 | 251800 |
| 2026-04-29 | 7.21 | $7.34 | 141300 |
| 2026-04-28 | 7.16 | $7.11 | 242037 |
| 2026-04-27 | 7.16 | $7.21 | 184300 |
| 2026-04-24 | 7.14 | $7.16 | 167710 |
| 2026-04-23 | 7.12 | $7.25 | 192559 |
| 2026-04-22 | 7.08 | $7.06 | 126700 |
| 2026-04-21 | 7.08 | $7.02 | 192243 |
| 2026-04-20 | 7.11 | $7.20 | 156300 |
| 2026-04-17 | 7.08 | $7.10 | 85827 |
| 2026-04-16 | 7.07 | $7.20 | 184860 |
| 2026-04-15 | 7.04 | $7.40 | 57842 |
| 2026-04-14 | 6.94 | $7.22 | 132408 |
| 2026-04-13 | 6.87 | $7.18 | 464928 |
| 2026-04-10 | 6.80 | $6.86 | 63700 |
| 2026-04-09 | 6.83 | $7.08 | 129663 |
| 2026-04-08 | 6.79 | $6.88 | 140300 |
| 2026-04-07 | 6.82 | $6.77 | 140800 |
| 2026-04-06 | 6.89 | $7.10 | 128565 |
| 2026-04-02 | 6.88 | $7.17 | 259637 |
| 2026-04-01 | 6.84 | $7.33 | 68000 |
| 2026-03-31 | 6.75 | $7.24 | 141071 |
| 2026-03-30 | 6.68 | $6.61 | 86831 |
| 2026-03-27 | 6.80 | $6.72 | 82431 |
| 2026-03-26 | 6.92 | $6.85 | 110311 |
| 2026-03-25 | 7.02 | $7.08 | 154100 |
| 2026-03-24 | 7.09 | $6.89 | 189900 |
| 2026-03-23 | 7.23 | $7.33 | 306400 |
| 2026-03-20 | 7.27 | $7.10 | 258256 |
| 2026-03-19 | 7.40 | $7.60 | 355000 |
| 2026-03-18 | 7.40 | $7.51 | 238352 |
| 2026-03-17 | 7.43 | $7.58 | 438024 |
| 2026-03-16 | 7.45 | $7.39 | 584420 |
| 2026-03-13 | 7.55 | $7.36 | 110700 |
| 2026-03-12 | 7.68 | $7.50 | 88124 |
| 2026-03-11 | 7.79 | $7.69 | 195088 |
| 2026-03-10 | 7.88 | $8.02 | 252500 |
| 2026-03-09 | 7.88 | $7.82 | 135000 |
| 2026-03-06 | 7.95 | $7.99 | 290313 |
| 2026-03-05 | 7.99 | $7.94 | 109000 |
| 2026-03-04 | 8.04 | $8.18 | 499800 |
| 2026-03-03 | 8.04 | $8.02 | 286503 |
| 2026-03-02 | 8.09 | $8.30 | 189337 |
| 2026-02-27 | 8.07 | $8.18 | 95501 |
| 2026-02-26 | 8.07 | $8.18 | 283634 |
| 2026-02-25 | 8.09 | $8.05 | 326300 |
| 2026-02-24 | 8.15 | $8.09 | 309329 |
| 2026-02-23 | 8.21 | $8.16 | 190448 |
| 2026-02-20 | 8.26 | $8.50 | 612765 |
| 2026-02-19 | 8.22 | $8.12 | 1.5M |
| 2026-02-18 | 8.29 | $8.16 | 90034 |
| 2026-02-17 | 8.36 | $8.23 | 76517 |
| 2026-02-13 | 8.43 | $8.42 | 105200 |
| 2026-02-12 | 8.46 | $8.13 | 82100 |
| 2026-02-11 | 8.58 | $8.49 | 68400 |
| 2026-02-10 | 8.61 | $8.56 | 184917 |
| 2026-02-09 | 8.62 | $8.50 | 151531 |
| 2026-02-06 | 8.65 | $8.35 | 265042 |
| 2026-02-05 | 8.74 | $8.46 | 164739 |
| 2026-02-04 | 8.80 | $8.79 | 201900 |
| 2026-02-03 | 8.78 | $9.07 | 595552 |
| 2026-02-02 | 8.65 | $7.88 | 44400 |
| 2026-01-30 | 8.87 | $8.28 | 167200 |
| 2026-01-29 | 9.00 | $8.35 | 53331 |
| 2026-01-28 | 9.13 | $8.66 | 58866 |
| 2026-01-27 | 9.18 | $8.99 | 278639 |
| 2026-01-26 | 9.14 | $8.57 | 91750 |
| 2026-01-23 | 9.20 | $9.00 | 71934 |
| 2026-01-22 | 9.14 | $9.01 | 288600 |
| 2026-01-21 | 9.04 | $9.03 | 262874 |
| 2026-01-20 | 8.91 | $9.02 | 149080 |
| 2026-01-16 | 8.74 | $8.75 | 144648 |
| 2026-01-15 | 8.61 | $8.77 | 188919 |
| 2026-01-14 | 8.43 | $8.43 | 83500 |
| 2026-01-13 | 8.32 | $8.31 | 172643 |
| 2026-01-12 | 8.21 | $8.20 | 76000 |
| 2026-01-09 | 8.10 | $8.12 | 283700 |
| 2026-01-08 | 7.98 | $8.59 | 774221 |
| 2026-01-07 | 7.68 | $7.21 | 70200 |
| 2026-01-06 | 7.74 | $7.44 | 41549 |
| 2026-01-05 | 7.74 | $7.68 | 54271 |
| 2026-01-02 | 7.66 | $7.57 | 144413 |
| 2025-12-31 | 7.58 | $7.55 | 63500 |
| 2025-12-30 | 7.48 | $7.59 | 48340 |
| 2025-12-29 | 7.35 | $7.73 | 272013 |
| 2025-12-26 | 7.13 | $7.55 | 93113 |
| 2025-12-24 | 6.92 | $7.34 | 85500 |
| 2025-12-23 | 6.72 | $7.19 | 145300 |
| 2025-12-22 | 6.52 | $7.00 | 437100 |
| 2025-12-19 | 6.33 | $6.56 | 406937 |
| 2025-12-18 | 6.25 | $6.25 | 162100 |
| 2025-12-17 | 6.24 | $6.29 | 80149 |
| 2025-12-16 | 6.21 | $6.25 | 132769 |
| 2025-12-15 | 6.20 | $6.16 | 30423 |
| 2025-12-12 | 6.20 | $6.27 | 87800 |
| 2025-12-11 | 6.17 | $6.40 | 160445 |
| 2025-12-10 | 6.10 | $6.30 | 24455 |
| 2025-12-09 | 6.04 | $5.97 | 21812 |
| 2025-12-08 | 6.07 | $6.00 | 227345 |
| 2025-12-05 | 6.09 | $6.28 | 179107 |
| 2025-12-04 | 6.04 | $5.87 | 85126 |
| 2025-12-03 | 6.10 | $5.96 | 166800 |
| 2025-12-02 | 6.15 | $5.83 | 58038 |
| 2025-12-01 | 6.25 | $5.97 | 39932 |
| 2025-11-28 | 6.32 | $6.21 | 30927 |
| 2025-11-26 | 6.33 | $6.23 | 17032 |
| 2025-11-25 | 6.34 | $6.13 | 201000 |
| 2025-11-24 | 6.38 | $6.20 | 754712 |
| 2025-11-21 | 6.40 | $6.21 | 26054 |
| 2025-11-20 | 6.42 | $6.21 | 38219 |
| 2025-11-19 | 6.43 | $6.20 | 62600 |
| 2025-11-18 | 6.46 | $6.37 | 104048 |
| 2025-11-17 | 6.42 | $6.60 | 193300 |
| 2025-11-14 | 6.31 | $6.56 | 269622 |
| 2025-11-13 | 6.18 | $6.34 | 155217 |
| 2025-11-12 | 6.09 | $6.60 | 77000 |
| 2025-11-11 | 5.89 | $6.53 | 141000 |
| 2025-11-10 | 5.67 | $6.23 | 199864 |
| 2025-11-07 | 5.50 | $5.45 | 54500 |
| 2025-11-06 | 5.54 | $5.58 | 89036 |
| 2025-11-05 | 5.54 | $5.67 | 481437 |
| 2025-11-04 | 5.53 | $5.45 | 37903 |
| 2025-11-03 | 5.57 | $6.09 | 366103 |
| 2025-10-31 | 5.43 | $5.54 | 6303 |
| 2025-10-30 | 5.44 | $5.33 | 5707 |
| 2025-10-29 | 5.51 | $5.44 | 45928 |
| 2025-10-28 | 5.57 | $5.61 | 40231 |
| 2025-10-27 | 5.58 | $5.53 | 59413 |
| 2025-10-24 | 5.63 | $5.47 | 55500 |
| 2025-10-23 | 5.71 | $5.68 | 64953 |
| 2025-10-22 | 5.74 | $5.49 | 22621 |
| 2025-10-21 | 5.84 | $5.49 | 122900 |
| 2025-10-20 | 5.96 | $5.88 | 120600 |
| 2025-10-17 | 5.98 | $5.78 | 42300 |
| 2025-10-16 | 6.03 | $5.87 | 40512 |
| 2025-10-15 | 6.07 | $5.91 | 31062 |
| 2025-10-14 | 6.10 | $5.87 | 95404 |
| 2025-10-13 | 6.15 | $6.05 | 28000 |
| 2025-10-10 | 6.15 | $6.07 | 29303 |
| 2025-10-09 | 6.14 | $6.19 | 41729 |
| 2025-10-08 | 6.09 | $6.14 | 69715 |
| 2025-10-07 | 6.04 | $6.02 | 19100 |
| 2025-10-06 | 6.01 | $5.98 | 41400 |
| 2025-10-03 | 5.98 | $5.85 | 48000 |
| 2025-10-02 | 6.00 | $6.00 | 111800 |
| 2025-10-01 | 5.96 | $6.07 | 145220 |
| 2025-09-30 | 5.89 | $5.90 | 132818 |
| 2025-09-29 | 5.85 | $5.75 | 1.4M |
| 2025-09-26 | 5.85 | $5.74 | 58500 |
| 2025-09-25 | 5.86 | $5.76 | 90512 |
| 2025-09-24 | 5.85 | $5.59 | 419400 |
| 2025-09-23 | 5.89 | $5.66 | 981804 |
| 2025-09-22 | 5.92 | $6.65 | 340500 |
| 2025-09-19 | 5.64 | $5.96 | 37900 |
| 2025-09-18 | 5.51 | $6.04 | 185106 |
| 2025-09-17 | 5.33 | $5.38 | 7663 |
| 2025-09-16 | 5.32 | $5.33 | 3519 |
| 2025-09-15 | 5.32 | $5.30 | 4301 |
| 2025-09-12 | 5.33 | $5.32 | 5639 |
| 2025-09-11 | 5.34 | $5.47 | 14500 |
| 2025-09-10 | 5.30 | $5.32 | 11619 |
| 2025-09-09 | 5.30 | $5.32 | 5500 |
| 2025-09-08 | 5.30 | $5.27 | 6314 |
| 2025-09-05 | 5.31 | $5.39 | 30300 |
| 2025-09-04 | 5.29 | $5.36 | 20247 |
| 2025-09-03 | 5.28 | $5.40 | 35100 |
| 2025-09-02 | 5.25 | $5.41 | 20007 |
| 2025-08-29 | 5.21 | $5.36 | 19500 |
| 2025-08-28 | 5.19 | $5.27 | 2115 |
| 2025-08-27 | 5.18 | $5.28 | 18000 |
| 2025-08-26 | 5.17 | $5.05 | 8433 |
| 2025-08-25 | 5.23 | $5.23 | 5841 |
| 2025-08-22 | 5.25 | $5.28 | 4614 |
| 2025-08-21 | 5.26 | $5.21 | 21100 |
| 2025-08-20 | 5.30 | $5.30 | 4700 |
| 2025-08-19 | 5.31 | $5.39 | 10344 |
| 2025-08-18 | 5.30 | $5.30 | 7228 |
| 2025-08-15 | 5.32 | $5.32 | 2219 |
| 2025-08-14 | 5.33 | $5.28 | 4174 |
| 2025-08-13 | 5.36 | $5.45 | 6700 |
| 2025-08-12 | 5.34 | $5.37 | 18146 |
| 2025-08-11 | 5.35 | $5.33 | 15900 |
| 2025-08-08 | 5.36 | $5.26 | 5124 |
| 2025-08-07 | 5.40 | $5.39 | 3704 |
| 2025-08-06 | 5.41 | $5.42 | 7834 |
| 2025-08-05 | 5.41 | $5.36 | 2644 |
| 2025-08-04 | 5.42 | $5.38 | 1707 |
| 2025-08-01 | 5.44 | $5.26 | 4800 |
| 2025-07-31 | 5.49 | $5.40 | 16033 |
| 2025-07-30 | 5.51 | $5.29 | 26227 |
| 2025-07-29 | 5.56 | $5.58 | 5600 |
| 2025-07-28 | 5.53 | $5.67 | 24900 |
| 2025-07-25 | 5.46 | $5.49 | 32117 |
| 2025-07-24 | 5.43 | $5.54 | 26534 |
| 2025-07-23 | 5.38 | $5.06 | 5100 |
| 2025-07-22 | 5.47 | $5.13 | 4743 |
| 2025-07-21 | 5.54 | $5.19 | 6900 |
| 2025-07-18 | 5.62 | $5.29 | 4236 |
| 2025-07-17 | 5.67 | $5.41 | 3500 |
| 2025-07-16 | 5.69 | $5.35 | 12300 |
| 2025-07-15 | 5.73 | $5.38 | 3418 |
| 2025-07-14 | 5.76 | $5.59 | 22900 |
| 2025-07-11 | 5.72 | $5.36 | 5912 |
| 2025-07-10 | 5.74 | $5.62 | 3600 |
| 2025-07-09 | 5.68 | $5.46 | 10900 |
| 2025-07-08 | 5.64 | $5.59 | 10733 |
| 2025-07-07 | 5.54 | $5.40 | 6946 |
| 2025-07-03 | 5.48 | $5.39 | 8647 |
| 2025-07-02 | 5.40 | $5.39 | 12352 |
| 2025-07-01 | 5.29 | $5.84 | 21930 |
| 2025-06-30 | 5.00 | $5.76 | 28212 |
| 2025-06-27 | 4.68 | $5.30 | 28436 |
| 2025-06-26 | 4.42 | $4.62 | 6045 |
| 2025-06-25 | 4.32 | $4.31 | 3000 |
| 2025-06-24 | 4.30 | $4.35 | 4129 |
| 2025-06-23 | 4.25 | $4.38 | 15007 |
| 2025-06-20 | 4.19 | $4.32 | 10259 |
| 2025-06-18 | 4.12 | $4.24 | 4927 |
| 2025-06-17 | 4.07 | $4.27 | 22591 |
| 2025-06-16 | 4.00 | $4.17 | 10200 |
| 2025-06-13 | 3.93 | $3.86 | 4408 |
| 2025-06-12 | 3.96 | $3.89 | 13528 |
| 2025-06-11 | 3.97 | $3.93 | 16886 |
| 2025-06-10 | 3.98 | $3.98 | 8300 |
| 2025-06-09 | 3.97 | $3.97 | 20635 |
| 2025-06-06 | 3.97 | $3.94 | 11001 |
| 2025-06-05 | 3.97 | $3.94 | 9500 |
| 2025-06-04 | 3.97 | $3.97 | 800 |
| 2025-06-03 | 3.96 | $4.07 | 11300 |
| 2025-06-02 | 3.92 | $3.94 | 23100 |
| 2025-05-30 | 3.91 | $3.88 | 7600 |
| 2025-05-29 | 3.91 | $3.93 | 33929 |
| 2025-05-28 | 3.89 | $3.87 | 29038 |
| 2025-05-27 | 3.90 | $3.86 | 34227 |
| 2025-05-23 | 3.90 | $3.87 | 16600 |
| 2025-05-22 | 3.90 | $3.82 | 3631 |
| 2025-05-21 | 3.92 | $3.81 | 3000 |
| 2025-05-20 | 3.94 | $3.90 | 15239 |
| 2025-05-19 | 3.94 | $3.90 | 6600 |
| 2025-05-16 | 3.93 | $3.84 | 21538 |
| 2025-05-15 | 3.95 | $3.80 | 14200 |
| 2025-05-14 | 3.97 | $3.94 | 17441 |
| 2025-05-13 | 3.96 | $3.87 | 21530 |
| 2025-05-12 | 3.96 | $3.76 | 2503 |
| 2025-05-09 | 3.99 | $3.80 | 3300 |
| 2025-05-08 | 4.02 | $3.80 | 5200 |
| 2025-05-07 | 4.05 | $3.79 | 7824 |
| 2025-05-06 | 4.09 | $4.06 | 5209 |
| 2025-05-05 | 4.04 | $4.01 | 88500 |
| 2025-05-02 | 4.00 | $4.01 | 14922 |
| 2025-05-01 | 3.95 | $3.86 | 8805 |
| 2025-04-30 | 3.93 | $4.10 | 2000 |
| 2025-04-29 | 3.82 | $3.93 | 11300 |
| 2025-04-28 | 3.74 | $3.99 | 9539 |
| 2025-04-25 | 3.63 | $3.81 | 24800 |
| 2025-04-24 | 3.55 | $3.85 | 30243 |
| 2025-04-23 | 3.43 | $3.84 | 30800 |
| 2025-04-22 | 3.29 | $3.85 | 11118 |
| 2025-04-21 | 3.12 | $3.48 | 33605 |
| 2025-04-17 | 3.03 | $3.29 | 6900 |
| 2025-04-16 | 2.99 | $3.17 | 4400 |
| 2025-04-15 | 2.97 | $3.35 | 6300 |
| 2025-04-14 | 2.90 | $3.10 | 3851 |
| 2025-04-11 | 2.90 | $3.03 | 2821 |
| 2025-04-10 | 2.92 | $3.03 | 1270 |
| 2025-04-09 | 2.95 | $3.19 | 4138 |
| 2025-04-08 | 2.95 | $2.97 | 13800 |
| 2025-04-07 | 3.01 | $3.00 | 10175 |
| 2025-04-04 | 3.09 | $2.93 | 13200 |
| 2025-04-03 | 3.21 | $3.10 | 2750 |
| 2025-04-02 | 3.30 | $3.27 | 5145 |
| 2025-04-01 | 3.36 | $3.28 | 6500 |
| 2025-03-31 | 3.44 | $3.28 | 9900 |
| 2025-03-28 | 3.54 | $3.38 | 4736 |
| 2025-03-27 | 3.63 | $3.38 | 12528 |
| 2025-03-26 | 3.74 | $3.38 | 3700 |
| 2025-03-25 | 3.87 | $3.54 | 26209 |
| 2025-03-24 | 3.99 | $3.64 | 6300 |
| 2025-03-21 | 4.09 | $3.82 | 22011 |
| 2025-03-20 | 4.16 | $3.91 | 5187 |
| 2025-03-19 | 4.22 | $4.02 | 20914 |
| 2025-03-18 | 4.25 | $4.14 | 9500 |
| 2025-03-17 | 4.24 | $4.18 | 3200 |
| 2025-03-14 | 4.22 | $4.15 | 14500 |
| 2025-03-13 | 4.19 | $4.15 | 11285 |
| 2025-03-12 | 4.16 | $4.20 | 9517 |
| 2025-03-11 | 4.10 | $3.88 | 17700 |
| 2025-03-10 | 4.13 | $4.12 | 12900 |
| 2025-03-07 | 4.08 | $4.16 | 20800 |
| 2025-03-06 | 4.00 | $3.82 | 10040 |
| 2025-03-05 | 4.01 | $3.72 | 13200 |
| 2025-03-04 | 4.06 | $3.61 | 19815 |
| 2025-03-03 | 4.14 | $3.94 | 11427 |
| 2025-02-28 | 4.12 | $4.05 | 12810 |
| 2025-02-27 | 4.07 | $4.24 | 43000 |
| 2025-02-26 | 3.94 | $4.29 | 33400 |
| 2025-02-25 | 3.75 | $4.15 | 86272 |
| 2025-02-24 | 3.57 | $3.76 | 42504 |
| 2025-02-21 | 3.47 | $3.65 | 57084 |
| 2025-02-20 | 3.38 | $3.55 | 25600 |
| 2025-02-19 | 3.30 | $3.36 | 28106 |
| 2025-02-18 | 3.26 | $3.33 | 34035 |
| 2025-02-14 | 3.22 | $3.29 | 25870 |
| 2025-02-13 | 3.18 | $3.24 | 15939 |
| 2025-02-12 | 3.15 | $3.18 | 16600 |
| 2025-02-11 | 3.14 | $3.16 | 34400 |
| 2025-02-10 | 3.12 | $3.24 | 29238 |
| 2025-02-07 | 3.07 | $3.21 | 8216 |
| 2025-02-06 | 3.03 | $3.13 | 1929 |
| 2025-02-05 | 3.00 | $3.10 | 7800 |
| 2025-02-04 | 2.97 | $3.08 | 9400 |
| 2025-02-03 | 2.95 | $3.03 | 6209 |
| 2025-01-31 | 2.93 | $2.90 | 930 |
| 2025-01-30 | 2.96 | $3.00 | 5625 |
| 2025-01-29 | 2.96 | $2.86 | 1400 |
| 2025-01-28 | 3.01 | $2.94 | 6726 |
| 2025-01-27 | 3.04 | $3.14 | 2245 |
| 2025-01-24 | 3.01 | $2.93 | 1000 |
| 2025-01-23 | 3.05 | $3.06 | 16500 |
| 2025-01-22 | 3.05 | $3.06 | 2110 |
| 2025-01-21 | 3.05 | $3.17 | 12000 |
| 2025-01-17 | 3.03 | $3.20 | 682 |
| 2025-01-16 | 2.98 | $3.01 | 700 |
| 2025-01-15 | 2.99 | $3.08 | 35400 |
| 2025-01-14 | 2.98 | $3.04 | 6271 |
| 2025-01-13 | 2.98 | $3.01 | 1118 |
| 2025-01-10 | 2.99 | $3.00 | 2800 |
| 2025-01-08 | 3.01 | $3.03 | 2697 |
| 2025-01-07 | 3.03 | $3.05 | 1431 |
| 2025-01-06 | 3.04 | $3.00 | 1100 |
| 2025-01-03 | 3.07 | $3.10 | 7214 |
| 2025-01-02 | 3.08 | $3.13 | 11550 |
| 2024-12-31 | 3.09 | $3.17 | 438 |
| 2024-12-30 | 3.08 | $3.09 | 9751 |
| 2024-12-27 | 3.09 | $3.08 | 6200 |
| 2024-12-26 | 3.12 | $3.18 | 12036 |
| 2024-12-24 | 3.12 | $3.06 | 314 |
| 2024-12-23 | 3.15 | $3.09 | 7213 |
| 2024-12-20 | 3.19 | $2.99 | 7978 |
| 2024-12-19 | 3.26 | $3.00 | 8718 |
| 2024-12-18 | 3.35 | $3.19 | 14400 |
| 2024-12-17 | 3.39 | $3.30 | 15532 |
| 2024-12-16 | 3.41 | $3.44 | 7415 |
| 2024-12-13 | 3.39 | $3.44 | 5100 |
| 2024-12-12 | 3.37 | $3.38 | 14717 |
| 2024-12-11 | 3.35 | $3.45 | 4827 |
| 2024-12-10 | 3.31 | $3.27 | 3705 |
| 2024-12-09 | 3.31 | $3.32 | 16512 |
| 2024-12-06 | 3.30 | $3.12 | 13013 |
| 2024-12-05 | 3.34 | $3.17 | 19545 |
| 2024-12-04 | 3.38 | $3.15 | 8535 |
| 2024-12-03 | 3.43 | $3.25 | 15770 |
| 2024-12-02 | 3.46 | $3.40 | 23500 |
| 2024-11-29 | 3.45 | $3.35 | 11200 |
| 2024-11-27 | 3.44 | $3.45 | 5700 |
| 2024-11-26 | 3.40 | $3.05 | 14841 |
| 2024-11-25 | 3.47 | $3.41 | 7100 |
| 2024-11-22 | 3.44 | $3.49 | 26400 |
| 2024-11-21 | 3.38 | $3.37 | 34613 |
| 2024-11-20 | 3.33 | $3.60 | 239602 |
| 2024-11-19 | 3.20 | $3.26 | 14600 |
| 2024-11-18 | 3.14 | $3.12 | 6500 |
| 2024-11-15 | 3.12 | $3.13 | 15600 |
| 2024-11-14 | 3.08 | $2.90 | 10200 |
| 2024-11-13 | 3.11 | $2.84 | 15687 |
| 2024-11-12 | 3.15 | $2.90 | 4300 |
| 2024-11-11 | 3.19 | $3.01 | 5614 |
| 2024-11-08 | 3.20 | $3.21 | 2609 |
| 2024-11-07 | 3.13 | $3.16 | 11506 |
| 2024-11-06 | 3.07 | $3.11 | 7303 |
| 2024-11-05 | 3.01 | $3.29 | 15100 |
| 2024-11-04 | 2.87 | $3.48 | 51060 |
| 2024-11-01 | 2.64 | $3.10 | 211011 |
| 2024-10-31 | 2.48 | $2.50 | — |
| 2024-10-30 | 2.47 | $2.50 | 2149 |
| 2024-10-29 | 2.47 | $2.43 | 10214 |
| 2024-10-28 | 2.48 | $2.55 | 4048 |
| 2024-10-25 | 2.46 | $2.58 | 4600 |
| 2024-10-24 | 2.43 | $2.49 | 800 |
| 2024-10-23 | 2.41 | $2.50 | 1800 |
| 2024-10-22 | 2.39 | $2.41 | 6829 |
| 2024-10-21 | 2.40 | $2.43 | 14526 |
| 2024-10-18 | 2.41 | $2.51 | 5176 |
| 2024-10-17 | 2.39 | $2.45 | 2554 |
| 2024-10-16 | 2.38 | $2.48 | 25600 |
| 2024-10-15 | 2.37 | $2.43 | 3600 |
| 2024-10-14 | 2.37 | $2.36 | 4206 |
| 2024-10-11 | 2.39 | $2.40 | 6100 |
| 2024-10-10 | 2.41 | $2.32 | 1649 |
| 2024-10-09 | 2.46 | $2.32 | 21600 |
| 2024-10-08 | 2.53 | $2.30 | 23533 |
| 2024-10-07 | 2.61 | $2.49 | 6700 |
| 2024-10-04 | 2.65 | $2.65 | 6700 |
| 2024-10-03 | 2.65 | $2.59 | 6404 |
| 2024-10-02 | 2.67 | $2.64 | 300 |
| 2024-10-01 | 2.68 | $2.64 | 415 |
| 2024-09-30 | 2.68 | $2.63 | 2220 |
| 2024-09-27 | 2.69 | $2.63 | 600 |
| 2024-09-26 | 2.71 | $2.63 | 1510 |
| 2024-09-25 | 2.72 | $2.56 | 9706 |
| 2024-09-24 | 2.77 | $2.73 | 316 |
| 2024-09-23 | 2.76 | $2.81 | 538 |
| 2024-09-20 | 2.73 | $2.87 | 5147 |
| 2024-09-19 | 2.67 | $2.80 | 3415 |
| 2024-09-18 | 2.62 | $2.76 | 3101 |
| 2024-09-17 | 2.57 | $2.70 | 5900 |
| 2024-09-16 | 2.54 | $2.56 | 13304 |
| 2024-09-13 | 2.53 | $2.58 | 5000 |
| 2024-09-12 | 2.52 | $2.42 | 1108 |
| 2024-09-11 | 2.56 | $2.66 | 1950 |
| 2024-09-10 | 2.53 | $2.61 | 800 |
| 2024-09-09 | 2.52 | $2.50 | 5932 |
| 2024-09-06 | 2.53 | $2.54 | 6444 |
| 2024-09-05 | 2.53 | $2.48 | 2238 |
| 2024-09-04 | 2.56 | $2.45 | 3513 |
| 2024-09-03 | 2.60 | $2.60 | 4708 |
| 2024-08-30 | 2.60 | $2.55 | 20113 |
| 2024-08-29 | 2.62 | $2.50 | 8049 |
| 2024-08-28 | 2.66 | $2.62 | 7123 |
| 2024-08-27 | 2.67 | $2.75 | 7100 |
| 2024-08-26 | 2.64 | $2.62 | 400 |
| 2024-08-23 | 2.65 | $2.67 | 300 |
| 2024-08-22 | 2.64 | $2.60 | 600 |
| 2024-08-21 | 2.65 | $2.67 | 517 |
| 2024-08-20 | 2.64 | $2.71 | 9634 |
| 2024-08-19 | 2.62 | $2.75 | 624 |
| 2024-08-16 | 2.58 | $2.55 | 5752 |
| 2024-08-15 | 2.59 | $2.60 | 4742 |
| 2024-08-14 | 2.59 | $2.61 | 500 |
| 2024-08-13 | 2.59 | $2.49 | 1622 |
| 2024-08-12 | 2.62 | $2.72 | 1500 |
| 2024-08-09 | 2.59 | $2.68 | 1515 |
| 2024-08-08 | 2.57 | $2.52 | 3500 |
| 2024-08-07 | 2.59 | $2.39 | 25600 |
| 2024-08-06 | 2.66 | $2.50 | 5902 |
| 2024-08-05 | 2.71 | $2.57 | — |
| 2024-08-02 | 2.74 | $2.57 | 4000 |
| 2024-08-01 | 2.79 | $2.86 | 7300 |
| 2024-07-31 | 2.75 | $2.84 | 30700 |
| 2024-07-30 | 2.71 | $2.75 | 1471 |
| 2024-07-29 | 2.69 | $2.82 | 101219 |
| 2024-07-26 | 2.64 | $2.61 | 7852 |
| 2024-07-25 | 2.64 | $2.80 | 6708 |
| 2024-07-24 | 2.59 | $2.59 | 32600 |
| 2024-07-23 | 2.59 | $2.60 | 1100 |
| 2024-07-22 | 2.59 | $2.51 | 4639 |
| 2024-07-19 | 2.62 | $2.56 | 1498 |
| 2024-07-18 | 2.64 | $2.50 | 6809 |
| 2024-07-17 | 2.69 | $2.60 | 3801 |
| 2024-07-16 | 2.71 | $2.84 | 650 |
| 2024-07-15 | 2.66 | $2.68 | 4427 |
| 2024-07-12 | 2.64 | $2.81 | 8322 |
| 2024-07-11 | 2.59 | $2.62 | 800 |
| 2024-07-10 | 2.58 | $2.79 | 2910 |
| 2024-07-09 | 2.52 | $2.65 | 11670 |
| 2024-07-08 | 2.49 | $2.50 | 545 |
| 2024-07-05 | 2.50 | $2.52 | 8606 |
| 2024-07-03 | 2.51 | $2.50 | 7223 |
| 2024-07-02 | 2.53 | $2.52 | 777 |
| 2024-07-01 | 2.55 | $2.58 | 620 |
| 2024-06-28 | 2.55 | $2.58 | 14428 |
| 2024-06-27 | 2.56 | $2.56 | 23920 |
| 2024-06-26 | 2.58 | $2.54 | 19478 |
| 2024-06-25 | 2.60 | $2.61 | 1749 |
| 2024-06-24 | 2.62 | $2.64 | 7397 |
| 2024-06-21 | 2.62 | $2.61 | 37591 |
| 2024-06-20 | 2.64 | $2.60 | 6138 |
| 2024-06-18 | 2.67 | $2.65 | 2660 |
| 2024-06-17 | 2.69 | $2.66 | 10172 |
| 2024-06-14 | 2.71 | $2.71 | 3060 |
| 2024-06-13 | 2.71 | $2.76 | 6420 |
| 2024-06-12 | 2.71 | $2.71 | 8060 |
| 2024-06-11 | 2.72 | $2.83 | 6254 |
| 2024-06-10 | 2.69 | $2.68 | 1007 |
| 2024-06-07 | 2.71 | $2.68 | 54466 |
| 2024-06-06 | 2.73 | $2.66 | 3470 |
| 2024-06-05 | 2.77 | $2.79 | 2774 |
| 2024-06-04 | 2.77 | $2.79 | 6983 |
| 2024-06-03 | 2.77 | $2.70 | 2096 |
| 2024-05-31 | 2.80 | $2.71 | 9416 |
| 2024-05-30 | 2.84 | $2.76 | 2695 |
| 2024-05-29 | 2.87 | $2.78 | 6066 |
| 2024-05-28 | 2.90 | $2.81 | 10618 |
| 2024-05-24 | 2.92 | $2.85 | 25866 |
| 2024-05-23 | 2.94 | $2.85 | 27784 |
| 2024-05-22 | 2.96 | $2.95 | 270680 |
| 2024-05-21 | 2.95 | $2.88 | 194469 |
| 2024-05-20 | 2.97 | $2.95 | 3766 |
| 2024-05-17 | 2.96 | $2.94 | 4760 |
| 2024-05-16 | 2.95 | $2.95 | 16303 |
| 2024-05-15 | 2.94 | $2.98 | 5131 |
| 2024-05-14 | 2.92 | $2.95 | 1199 |
| 2024-05-13 | 2.90 | $2.90 | 19008 |
| 2024-05-10 | 2.89 | $2.90 | 19070 |
| 2024-05-09 | 2.88 | $2.93 | 51160 |
| 2024-05-08 | 2.86 | $2.90 | 19336 |
| 2024-05-07 | 2.84 | $2.92 | 12654 |
| 2024-05-06 | 2.81 | $2.86 | 5732 |
| 2024-05-03 | 2.79 | $2.94 | 8730 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.15
2026-07-15
Close Price
$6.52
Vol: 133811
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.51
Average
52.27
Maximum
82.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 48.15 | $6.52 | 133811 |
| 2026-07-14 | 45.17 | $6.34 | 186700 |
| 2026-07-13 | 46.44 | $6.43 | 191400 |
| 2026-07-10 | 50.15 | $6.68 | 245818 |
| 2026-07-09 | 53.92 | $6.91 | 179128 |
| 2026-07-08 | 54.08 | $6.92 | 240100 |
| 2026-07-07 | 50.10 | $6.65 | 252900 |
| 2026-07-06 | 48.04 | $6.52 | 278317 |
| 2026-07-02 | 50.64 | $6.69 | 359500 |
| 2026-07-01 | 50.94 | $6.71 | 260845 |
| 2026-06-30 | 49.48 | $6.61 | 382031 |
| 2026-06-29 | 49.20 | $6.59 | 356288 |
| 2026-06-26 | 49.33 | $6.60 | 794307 |
| 2026-06-25 | 46.73 | $6.41 | 1.6M |
| 2026-06-24 | 44.44 | $6.25 | 236033 |
| 2026-06-23 | 46.08 | $6.39 | 798700 |
| 2026-06-22 | 49.17 | $6.64 | 432300 |
| 2026-06-18 | 47.01 | $6.48 | 471611 |
| 2026-06-17 | 44.35 | $6.29 | 435302 |
| 2026-06-16 | 40.46 | $6.03 | 594624 |
| 2026-06-15 | 42.52 | $6.22 | 256300 |
| 2026-06-12 | 39.76 | $6.04 | 141122 |
| 2026-06-11 | 39.60 | $6.03 | 213600 |
| 2026-06-10 | 37.95 | $5.92 | 219041 |
| 2026-06-09 | 38.31 | $5.96 | 452000 |
| 2026-06-08 | 38.58 | $5.99 | 312200 |
| 2026-06-05 | 38.04 | $5.95 | 356600 |
| 2026-06-04 | 42.44 | $6.45 | 352811 |
| 2026-06-03 | 40.88 | $6.33 | 292200 |
| 2026-06-02 | 43.90 | $6.65 | 296609 |
| 2026-06-01 | 46.01 | $6.86 | 254300 |
| 2026-05-29 | 48.44 | $7.09 | 194200 |
| 2026-05-28 | 51.71 | $7.38 | 118500 |
| 2026-05-27 | 49.47 | $7.18 | 170935 |
| 2026-05-26 | 53.59 | $7.53 | 360500 |
| 2026-05-22 | 48.60 | $7.10 | 904100 |
| 2026-05-21 | 46.56 | $6.94 | 414300 |
| 2026-05-20 | 38.30 | $6.37 | 214224 |
| 2026-05-19 | 37.00 | $6.29 | 485409 |
| 2026-05-18 | 41.11 | $6.69 | 165132 |
| 2026-05-15 | 43.77 | $6.92 | 187200 |
| 2026-05-14 | 46.76 | $7.16 | 132000 |
| 2026-05-13 | 52.29 | $7.55 | 85226 |
| 2026-05-12 | 53.21 | $7.61 | 114709 |
| 2026-05-11 | 50.60 | $7.42 | 53500 |
| 2026-05-08 | 51.02 | $7.45 | 94600 |
| 2026-05-07 | 51.30 | $7.47 | 127103 |
| 2026-05-06 | 52.78 | $7.58 | 228300 |
| 2026-05-05 | 48.82 | $7.27 | 193100 |
| 2026-05-04 | 50.78 | $7.42 | 196949 |
| 2026-05-01 | 57.66 | $7.89 | 266136 |
| 2026-04-30 | 56.59 | $7.80 | 251800 |
| 2026-04-29 | 50.52 | $7.34 | 141300 |
| 2026-04-28 | 46.99 | $7.11 | 242037 |
| 2026-04-27 | 48.42 | $7.21 | 184300 |
| 2026-04-24 | 47.66 | $7.16 | 167710 |
| 2026-04-23 | 48.88 | $7.25 | 192559 |
| 2026-04-22 | 46.12 | $7.06 | 126700 |
| 2026-04-21 | 45.53 | $7.02 | 192243 |
| 2026-04-20 | 47.76 | $7.20 | 156300 |
| 2026-04-17 | 46.37 | $7.10 | 85827 |
| 2026-04-16 | 47.58 | $7.20 | 184860 |
| 2026-04-15 | 50.04 | $7.40 | 57842 |
| 2026-04-14 | 47.73 | $7.22 | 132408 |
| 2026-04-13 | 47.21 | $7.18 | 464928 |
| 2026-04-10 | 42.93 | $6.86 | 63700 |
| 2026-04-09 | 45.33 | $7.08 | 129663 |
| 2026-04-08 | 42.55 | $6.88 | 140300 |
| 2026-04-07 | 40.99 | $6.77 | 140800 |
| 2026-04-06 | 44.44 | $7.10 | 128565 |
| 2026-04-02 | 45.20 | $7.17 | 259637 |
| 2026-04-01 | 46.97 | $7.33 | 68000 |
| 2026-03-31 | 45.84 | $7.24 | 141071 |
| 2026-03-30 | 36.92 | $6.61 | 86831 |
| 2026-03-27 | 37.96 | $6.72 | 82431 |
| 2026-03-26 | 39.19 | $6.85 | 110311 |
| 2026-03-25 | 41.46 | $7.08 | 154100 |
| 2026-03-24 | 38.68 | $6.89 | 189900 |
| 2026-03-23 | 43.20 | $7.33 | 306400 |
| 2026-03-20 | 39.70 | $7.10 | 258256 |
| 2026-03-19 | 45.49 | $7.60 | 355000 |
| 2026-03-18 | 44.09 | $7.51 | 238352 |
| 2026-03-17 | 44.94 | $7.58 | 438024 |
| 2026-03-16 | 42.06 | $7.39 | 584420 |
| 2026-03-13 | 41.61 | $7.36 | 110700 |
| 2026-03-12 | 43.12 | $7.50 | 88124 |
| 2026-03-11 | 45.23 | $7.69 | 195088 |
| 2026-03-10 | 49.22 | $8.02 | 252500 |
| 2026-03-09 | 46.51 | $7.82 | 135000 |
| 2026-03-06 | 48.61 | $7.99 | 290313 |
| 2026-03-05 | 47.95 | $7.94 | 109000 |
| 2026-03-04 | 50.91 | $8.18 | 499800 |
| 2026-03-03 | 48.91 | $8.02 | 286503 |
| 2026-03-02 | 52.47 | $8.30 | 189337 |
| 2026-02-27 | 51.02 | $8.18 | 95501 |
| 2026-02-26 | 51.02 | $8.18 | 283634 |
| 2026-02-25 | 49.51 | $8.05 | 326300 |
| 2026-02-24 | 49.96 | $8.09 | 309329 |
| 2026-02-23 | 50.73 | $8.16 | 190448 |
| 2026-02-20 | 54.58 | $8.50 | 612765 |
| 2026-02-19 | 50.60 | $8.12 | 1.5M |
| 2026-02-18 | 51.04 | $8.16 | 90034 |
| 2026-02-17 | 51.81 | $8.23 | 76517 |
| 2026-02-13 | 53.88 | $8.42 | 105200 |
| 2026-02-12 | 51.04 | $8.13 | 82100 |
| 2026-02-11 | 55.04 | $8.49 | 68400 |
| 2026-02-10 | 55.85 | $8.56 | 184917 |
| 2026-02-09 | 55.31 | $8.50 | 151531 |
| 2026-02-06 | 53.99 | $8.35 | 265042 |
| 2026-02-05 | 55.13 | $8.46 | 164739 |
| 2026-02-04 | 58.65 | $8.79 | 201900 |
| 2026-02-03 | 61.84 | $9.07 | 595552 |
| 2026-02-02 | 51.12 | $7.88 | 44400 |
| 2026-01-30 | 56.15 | $8.28 | 167200 |
| 2026-01-29 | 57.09 | $8.35 | 53331 |
| 2026-01-28 | 61.39 | $8.66 | 58866 |
| 2026-01-27 | 66.45 | $8.99 | 278639 |
| 2026-01-26 | 62.74 | $8.57 | 91750 |
| 2026-01-23 | 70.31 | $9.00 | 71934 |
| 2026-01-22 | 70.50 | $9.01 | 288600 |
| 2026-01-21 | 70.86 | $9.03 | 262874 |
| 2026-01-20 | 70.78 | $9.02 | 149080 |
| 2026-01-16 | 68.84 | $8.75 | 144648 |
| 2026-01-15 | 69.17 | $8.77 | 188919 |
| 2026-01-14 | 66.63 | $8.43 | 83500 |
| 2026-01-13 | 65.69 | $8.31 | 172643 |
| 2026-01-12 | 64.82 | $8.20 | 76000 |
| 2026-01-09 | 64.19 | $8.12 | 283700 |
| 2026-01-08 | 71.27 | $8.59 | 774221 |
| 2026-01-07 | 58.51 | $7.21 | 70200 |
| 2026-01-06 | 62.93 | $7.44 | 41549 |
| 2026-01-05 | 68.03 | $7.68 | 54271 |
| 2026-01-02 | 66.87 | $7.57 | 144413 |
| 2025-12-31 | 66.65 | $7.55 | 63500 |
| 2025-12-30 | 67.47 | $7.59 | 48340 |
| 2025-12-29 | 70.33 | $7.73 | 272013 |
| 2025-12-26 | 68.71 | $7.55 | 93113 |
| 2025-12-24 | 66.69 | $7.34 | 85500 |
| 2025-12-23 | 65.17 | $7.19 | 145300 |
| 2025-12-22 | 63.14 | $7.00 | 437100 |
| 2025-12-19 | 57.73 | $6.56 | 406937 |
| 2025-12-18 | 53.12 | $6.25 | 162100 |
| 2025-12-17 | 53.84 | $6.29 | 80149 |
| 2025-12-16 | 53.24 | $6.25 | 132769 |
| 2025-12-15 | 51.90 | $6.16 | 30423 |
| 2025-12-12 | 53.69 | $6.27 | 87800 |
| 2025-12-11 | 55.85 | $6.40 | 160445 |
| 2025-12-10 | 54.51 | $6.30 | 24455 |
| 2025-12-09 | 49.74 | $5.97 | 21812 |
| 2025-12-08 | 50.20 | $6.00 | 227345 |
| 2025-12-05 | 54.62 | $6.28 | 179107 |
| 2025-12-04 | 48.28 | $5.87 | 85126 |
| 2025-12-03 | 49.73 | $5.96 | 166800 |
| 2025-12-02 | 47.57 | $5.83 | 58038 |
| 2025-12-01 | 49.75 | $5.97 | 39932 |
| 2025-11-28 | 53.78 | $6.21 | 30927 |
| 2025-11-26 | 54.13 | $6.23 | 17032 |
| 2025-11-25 | 52.68 | $6.13 | 201000 |
| 2025-11-24 | 53.81 | $6.20 | 754712 |
| 2025-11-21 | 53.97 | $6.21 | 26054 |
| 2025-11-20 | 53.97 | $6.21 | 38219 |
| 2025-11-19 | 53.84 | $6.20 | 62600 |
| 2025-11-18 | 56.25 | $6.37 | 104048 |
| 2025-11-17 | 59.67 | $6.60 | 193300 |
| 2025-11-14 | 59.26 | $6.56 | 269622 |
| 2025-11-13 | 56.98 | $6.34 | 155217 |
| 2025-11-12 | 60.80 | $6.60 | 77000 |
| 2025-11-11 | 60.11 | $6.53 | 141000 |
| 2025-11-10 | 57.06 | $6.23 | 199864 |
| 2025-11-07 | 47.05 | $5.45 | 54500 |
| 2025-11-06 | 48.86 | $5.58 | 89036 |
| 2025-11-05 | 50.12 | $5.67 | 481437 |
| 2025-11-04 | 46.93 | $5.45 | 37903 |
| 2025-11-03 | 56.99 | $6.09 | 366103 |
| 2025-10-31 | 47.87 | $5.54 | 6303 |
| 2025-10-30 | 43.52 | $5.33 | 5707 |
| 2025-10-29 | 45.41 | $5.44 | 45928 |
| 2025-10-28 | 48.49 | $5.61 | 40231 |
| 2025-10-27 | 46.88 | $5.53 | 59413 |
| 2025-10-24 | 45.67 | $5.47 | 55500 |
| 2025-10-23 | 49.41 | $5.68 | 64953 |
| 2025-10-22 | 45.58 | $5.49 | 22621 |
| 2025-10-21 | 45.58 | $5.49 | 122900 |
| 2025-10-20 | 53.03 | $5.88 | 120600 |
| 2025-10-17 | 51.08 | $5.78 | 42300 |
| 2025-10-16 | 52.96 | $5.87 | 40512 |
| 2025-10-15 | 53.79 | $5.91 | 31062 |
| 2025-10-14 | 53.09 | $5.87 | 95404 |
| 2025-10-13 | 56.78 | $6.05 | 28000 |
| 2025-10-10 | 57.20 | $6.07 | 29303 |
| 2025-10-09 | 59.72 | $6.19 | 41729 |
| 2025-10-08 | 59.00 | $6.14 | 69715 |
| 2025-10-07 | 57.28 | $6.02 | 19100 |
| 2025-10-06 | 56.70 | $5.98 | 41400 |
| 2025-10-03 | 54.81 | $5.85 | 48000 |
| 2025-10-02 | 57.56 | $6.00 | 111800 |
| 2025-10-01 | 58.87 | $6.07 | 145220 |
| 2025-09-30 | 56.59 | $5.90 | 132818 |
| 2025-09-29 | 54.48 | $5.75 | 1.4M |
| 2025-09-26 | 54.34 | $5.74 | 58500 |
| 2025-09-25 | 54.66 | $5.76 | 90512 |
| 2025-09-24 | 52.39 | $5.59 | 419400 |
| 2025-09-23 | 53.44 | $5.66 | 981804 |
| 2025-09-22 | 73.05 | $6.65 | 340500 |
| 2025-09-19 | 64.40 | $5.96 | 37900 |
| 2025-09-18 | 66.76 | $6.04 | 185106 |
| 2025-09-17 | 53.36 | $5.38 | 7663 |
| 2025-09-16 | 51.96 | $5.33 | 3519 |
| 2025-09-15 | 51.13 | $5.30 | 4301 |
| 2025-09-12 | 51.70 | $5.32 | 5639 |
| 2025-09-11 | 56.14 | $5.47 | 14500 |
| 2025-09-10 | 52.24 | $5.32 | 11619 |
| 2025-09-09 | 52.24 | $5.32 | 5500 |
| 2025-09-08 | 50.93 | $5.27 | 6314 |
| 2025-09-05 | 54.33 | $5.39 | 30300 |
| 2025-09-04 | 53.60 | $5.36 | 20247 |
| 2025-09-03 | 54.71 | $5.40 | 35100 |
| 2025-09-02 | 54.98 | $5.41 | 20007 |
| 2025-08-29 | 53.90 | $5.36 | 19500 |
| 2025-08-28 | 51.91 | $5.27 | 2115 |
| 2025-08-27 | 52.14 | $5.28 | 18000 |
| 2025-08-26 | 46.83 | $5.05 | 8433 |
| 2025-08-25 | 51.04 | $5.23 | 5841 |
| 2025-08-22 | 52.29 | $5.28 | 4614 |
| 2025-08-21 | 50.69 | $5.21 | 21100 |
| 2025-08-20 | 52.85 | $5.30 | 4700 |
| 2025-08-19 | 55.08 | $5.39 | 10344 |
| 2025-08-18 | 53.20 | $5.30 | 7228 |
| 2025-08-15 | 53.68 | $5.32 | 2219 |
| 2025-08-14 | 52.88 | $5.28 | 4174 |
| 2025-08-13 | 56.82 | $5.45 | 6700 |
| 2025-08-12 | 55.33 | $5.37 | 18146 |
| 2025-08-11 | 54.59 | $5.33 | 15900 |
| 2025-08-08 | 53.30 | $5.26 | 5124 |
| 2025-08-07 | 56.11 | $5.39 | 3704 |
| 2025-08-06 | 56.77 | $5.42 | 7834 |
| 2025-08-05 | 55.79 | $5.36 | 2644 |
| 2025-08-04 | 56.19 | $5.38 | 1707 |
| 2025-08-01 | 54.30 | $5.26 | 4800 |
| 2025-07-31 | 57.03 | $5.40 | 16033 |
| 2025-07-30 | 55.35 | $5.29 | 26227 |
| 2025-07-29 | 61.35 | $5.58 | 5600 |
| 2025-07-28 | 63.37 | $5.67 | 24900 |
| 2025-07-25 | 60.92 | $5.49 | 32117 |
| 2025-07-24 | 62.01 | $5.54 | 26534 |
| 2025-07-23 | 54.58 | $5.06 | 5100 |
| 2025-07-22 | 56.10 | $5.13 | 4743 |
| 2025-07-21 | 57.40 | $5.19 | 6900 |
| 2025-07-18 | 59.59 | $5.29 | 4236 |
| 2025-07-17 | 62.31 | $5.41 | 3500 |
| 2025-07-16 | 61.47 | $5.35 | 12300 |
| 2025-07-15 | 62.13 | $5.38 | 3418 |
| 2025-07-14 | 66.84 | $5.59 | 22900 |
| 2025-07-11 | 64.00 | $5.36 | 5912 |
| 2025-07-10 | 70.49 | $5.62 | 3600 |
| 2025-07-09 | 68.63 | $5.46 | 10900 |
| 2025-07-08 | 72.13 | $5.59 | 10733 |
| 2025-07-07 | 70.00 | $5.40 | 6946 |
| 2025-07-03 | 69.89 | $5.39 | 8647 |
| 2025-07-02 | 69.89 | $5.39 | 12352 |
| 2025-07-01 | 82.78 | $5.84 | 21930 |
| 2025-06-30 | 82.23 | $5.76 | 28212 |
| 2025-06-27 | 78.44 | $5.30 | 28436 |
| 2025-06-26 | 69.24 | $4.62 | 6045 |
| 2025-06-25 | 62.26 | $4.31 | 3000 |
| 2025-06-24 | 64.04 | $4.35 | 4129 |
| 2025-06-23 | 65.37 | $4.38 | 15007 |
| 2025-06-20 | 63.95 | $4.32 | 10259 |
| 2025-06-18 | 61.96 | $4.24 | 4927 |
| 2025-06-17 | 63.20 | $4.27 | 22591 |
| 2025-06-16 | 60.71 | $4.17 | 10200 |
| 2025-06-13 | 50.96 | $3.86 | 4408 |
| 2025-06-12 | 52.15 | $3.89 | 13528 |
| 2025-06-11 | 53.74 | $3.93 | 16886 |
| 2025-06-10 | 55.76 | $3.98 | 8300 |
| 2025-06-09 | 55.44 | $3.97 | 20635 |
| 2025-06-06 | 54.51 | $3.94 | 11001 |
| 2025-06-05 | 54.51 | $3.94 | 9500 |
| 2025-06-04 | 55.56 | $3.97 | 800 |
| 2025-06-03 | 59.16 | $4.07 | 11300 |
| 2025-06-02 | 55.61 | $3.94 | 23100 |
| 2025-05-30 | 53.84 | $3.88 | 7600 |
| 2025-05-29 | 55.59 | $3.93 | 33929 |
| 2025-05-28 | 53.88 | $3.87 | 29038 |
| 2025-05-27 | 53.60 | $3.86 | 34227 |
| 2025-05-23 | 53.91 | $3.87 | 16600 |
| 2025-05-22 | 52.60 | $3.82 | 3631 |
| 2025-05-21 | 52.34 | $3.81 | 3000 |
| 2025-05-20 | 54.90 | $3.90 | 15239 |
| 2025-05-19 | 54.90 | $3.90 | 6600 |
| 2025-05-16 | 53.53 | $3.84 | 21538 |
| 2025-05-15 | 52.62 | $3.80 | 14200 |
| 2025-05-14 | 56.29 | $3.94 | 17441 |
| 2025-05-13 | 54.79 | $3.87 | 21530 |
| 2025-05-12 | 52.36 | $3.76 | 2503 |
| 2025-05-09 | 53.35 | $3.80 | 3300 |
| 2025-05-08 | 53.35 | $3.80 | 5200 |
| 2025-05-07 | 53.15 | $3.79 | 7824 |
| 2025-05-06 | 59.74 | $4.06 | 5209 |
| 2025-05-05 | 58.84 | $4.01 | 88500 |
| 2025-05-02 | 58.84 | $4.01 | 14922 |
| 2025-05-01 | 56.20 | $3.86 | 8805 |
| 2025-04-30 | 62.28 | $4.10 | 2000 |
| 2025-04-29 | 59.32 | $3.93 | 11300 |
| 2025-04-28 | 60.92 | $3.99 | 9539 |
| 2025-04-25 | 57.66 | $3.81 | 24800 |
| 2025-04-24 | 58.69 | $3.85 | 30243 |
| 2025-04-23 | 58.51 | $3.84 | 30800 |
| 2025-04-22 | 58.75 | $3.85 | 11118 |
| 2025-04-21 | 51.84 | $3.48 | 33605 |
| 2025-04-17 | 47.55 | $3.29 | 6900 |
| 2025-04-16 | 44.59 | $3.17 | 4400 |
| 2025-04-15 | 48.49 | $3.35 | 6300 |
| 2025-04-14 | 41.78 | $3.10 | 3851 |
| 2025-04-11 | 39.68 | $3.03 | 2821 |
| 2025-04-10 | 39.68 | $3.03 | 1270 |
| 2025-04-09 | 42.86 | $3.19 | 4138 |
| 2025-04-08 | 36.19 | $2.97 | 13800 |
| 2025-04-07 | 36.74 | $3.00 | 10175 |
| 2025-04-04 | 34.51 | $2.93 | 13200 |
| 2025-04-03 | 37.57 | $3.10 | 2750 |
| 2025-04-02 | 41.02 | $3.27 | 5145 |
| 2025-04-01 | 41.23 | $3.28 | 6500 |
| 2025-03-31 | 41.23 | $3.28 | 9900 |
| 2025-03-28 | 43.24 | $3.38 | 4736 |
| 2025-03-27 | 43.24 | $3.38 | 12528 |
| 2025-03-26 | 43.24 | $3.38 | 3700 |
| 2025-03-25 | 46.35 | $3.54 | 26209 |
| 2025-03-24 | 48.41 | $3.64 | 6300 |
| 2025-03-21 | 52.40 | $3.82 | 22011 |
| 2025-03-20 | 54.54 | $3.91 | 5187 |
| 2025-03-19 | 57.25 | $4.02 | 20914 |
| 2025-03-18 | 60.35 | $4.14 | 9500 |
| 2025-03-17 | 61.41 | $4.18 | 3200 |
| 2025-03-14 | 60.92 | $4.15 | 14500 |
| 2025-03-13 | 60.92 | $4.15 | 11285 |
| 2025-03-12 | 62.10 | $4.20 | 9517 |
| 2025-03-11 | 57.05 | $3.88 | 17700 |
| 2025-03-10 | 63.04 | $4.12 | 12900 |
| 2025-03-07 | 64.10 | $4.16 | 20800 |
| 2025-03-06 | 58.43 | $3.82 | 10040 |
| 2025-03-05 | 56.51 | $3.72 | 13200 |
| 2025-03-04 | 54.31 | $3.61 | 19815 |
| 2025-03-03 | 63.48 | $3.94 | 11427 |
| 2025-02-28 | 67.07 | $4.05 | 12810 |
| 2025-02-27 | 73.92 | $4.24 | 43000 |
| 2025-02-26 | 75.86 | $4.29 | 33400 |
| 2025-02-25 | 74.05 | $4.15 | 86272 |
| 2025-02-24 | 67.62 | $3.76 | 42504 |
| 2025-02-21 | 65.32 | $3.65 | 57084 |
| 2025-02-20 | 63.06 | $3.55 | 25600 |
| 2025-02-19 | 58.12 | $3.36 | 28106 |
| 2025-02-18 | 57.26 | $3.33 | 34035 |
| 2025-02-14 | 56.12 | $3.29 | 25870 |
| 2025-02-13 | 54.69 | $3.24 | 15939 |
| 2025-02-12 | 52.94 | $3.18 | 16600 |
| 2025-02-11 | 52.35 | $3.16 | 34400 |
| 2025-02-10 | 54.94 | $3.24 | 29238 |
| 2025-02-07 | 54.13 | $3.21 | 8216 |
| 2025-02-06 | 51.95 | $3.13 | 1929 |
| 2025-02-05 | 51.13 | $3.10 | 7800 |
| 2025-02-04 | 50.59 | $3.08 | 9400 |
| 2025-02-03 | 49.26 | $3.03 | 6209 |
| 2025-01-31 | 45.64 | $2.90 | 930 |
| 2025-01-30 | 48.15 | $3.00 | 5625 |
| 2025-01-29 | 44.06 | $2.86 | 1400 |
| 2025-01-28 | 46.03 | $2.94 | 6726 |
| 2025-01-27 | 51.50 | $3.14 | 2245 |
| 2025-01-24 | 44.98 | $2.93 | 1000 |
| 2025-01-23 | 48.84 | $3.06 | 16500 |
| 2025-01-22 | 48.84 | $3.06 | 2110 |
| 2025-01-21 | 52.26 | $3.17 | 12000 |
| 2025-01-17 | 53.23 | $3.20 | 682 |
| 2025-01-16 | 47.37 | $3.01 | 700 |
| 2025-01-15 | 49.54 | $3.08 | 35400 |
| 2025-01-14 | 48.26 | $3.04 | 6271 |
| 2025-01-13 | 47.30 | $3.01 | 1118 |
| 2025-01-10 | 46.99 | $3.00 | 2800 |
| 2025-01-08 | 47.79 | $3.03 | 2697 |
| 2025-01-07 | 48.31 | $3.05 | 1431 |
| 2025-01-06 | 46.94 | $3.00 | 1100 |
| 2025-01-03 | 49.44 | $3.10 | 7214 |
| 2025-01-02 | 50.21 | $3.13 | 11550 |
| 2024-12-31 | 51.21 | $3.17 | 438 |
| 2024-12-30 | 49.28 | $3.09 | 9751 |
| 2024-12-27 | 49.05 | $3.08 | 6200 |
| 2024-12-26 | 51.34 | $3.18 | 12036 |
| 2024-12-24 | 48.60 | $3.06 | 314 |
| 2024-12-23 | 49.26 | $3.09 | 7213 |
| 2024-12-20 | 46.98 | $2.99 | 7978 |
| 2024-12-19 | 47.18 | $3.00 | 8718 |
| 2024-12-18 | 51.13 | $3.19 | 14400 |
| 2024-12-17 | 53.60 | $3.30 | 15532 |
| 2024-12-16 | 56.92 | $3.44 | 7415 |
| 2024-12-13 | 56.92 | $3.44 | 5100 |
| 2024-12-12 | 55.86 | $3.38 | 14717 |
| 2024-12-11 | 57.43 | $3.45 | 4827 |
| 2024-12-10 | 54.30 | $3.27 | 3705 |
| 2024-12-09 | 55.38 | $3.32 | 16512 |
| 2024-12-06 | 51.76 | $3.12 | 13013 |
| 2024-12-05 | 52.77 | $3.17 | 19545 |
| 2024-12-04 | 52.42 | $3.15 | 8535 |
| 2024-12-03 | 54.36 | $3.25 | 15770 |
| 2024-12-02 | 57.39 | $3.40 | 23500 |
| 2024-11-29 | 56.62 | $3.35 | 11200 |
| 2024-11-27 | 58.62 | $3.45 | 5700 |
| 2024-11-26 | 52.21 | $3.05 | 14841 |
| 2024-11-25 | 60.19 | $3.41 | 7100 |
| 2024-11-22 | 62.20 | $3.49 | 26400 |
| 2024-11-21 | 60.31 | $3.37 | 34613 |
| 2024-11-20 | 66.34 | $3.60 | 239602 |
| 2024-11-19 | 60.84 | $3.26 | 14600 |
| 2024-11-18 | 58.17 | $3.12 | 6500 |
| 2024-11-15 | 58.44 | $3.13 | 15600 |
| 2024-11-14 | 53.74 | $2.90 | 10200 |
| 2024-11-13 | 52.40 | $2.84 | 15687 |
| 2024-11-12 | 53.88 | $2.90 | 4300 |
| 2024-11-11 | 56.66 | $3.01 | 5614 |
| 2024-11-08 | 62.20 | $3.21 | 2609 |
| 2024-11-07 | 61.31 | $3.16 | 11506 |
| 2024-11-06 | 60.41 | $3.11 | 7303 |
| 2024-11-05 | 65.60 | $3.29 | 15100 |
| 2024-11-04 | 71.78 | $3.48 | 51060 |
| 2024-11-01 | 65.63 | $3.10 | 211011 |
| 2024-10-31 | 48.92 | $2.50 | — |
| 2024-10-30 | 48.92 | $2.50 | 2149 |
| 2024-10-29 | 46.16 | $2.43 | 10214 |
| 2024-10-28 | 50.61 | $2.55 | 4048 |
| 2024-10-25 | 51.79 | $2.58 | 4600 |
| 2024-10-24 | 48.34 | $2.49 | 800 |
| 2024-10-23 | 48.71 | $2.50 | 1800 |
| 2024-10-22 | 45.14 | $2.41 | 6829 |
| 2024-10-21 | 45.82 | $2.43 | 14526 |
| 2024-10-18 | 48.57 | $2.51 | 5176 |
| 2024-10-17 | 46.27 | $2.45 | 2554 |
| 2024-10-16 | 47.27 | $2.48 | 25600 |
| 2024-10-15 | 45.40 | $2.43 | 3600 |
| 2024-10-14 | 42.69 | $2.36 | 4206 |
| 2024-10-11 | 43.87 | $2.40 | 6100 |
| 2024-10-10 | 40.76 | $2.32 | 1649 |
| 2024-10-09 | 40.76 | $2.32 | 21600 |
| 2024-10-08 | 40.00 | $2.30 | 23533 |
| 2024-10-07 | 45.17 | $2.49 | 6700 |
| 2024-10-04 | 50.38 | $2.65 | 6700 |
| 2024-10-03 | 48.26 | $2.59 | 6404 |
| 2024-10-02 | 49.95 | $2.64 | 300 |
| 2024-10-01 | 49.95 | $2.64 | 415 |
| 2024-09-30 | 49.63 | $2.63 | 2220 |
| 2024-09-27 | 49.63 | $2.63 | 600 |
| 2024-09-26 | 49.63 | $2.63 | 1510 |
| 2024-09-25 | 47.63 | $2.56 | 9706 |
| 2024-09-24 | 52.45 | $2.73 | 316 |
| 2024-09-23 | 54.93 | $2.81 | 538 |
| 2024-09-20 | 56.85 | $2.87 | 5147 |
| 2024-09-19 | 55.11 | $2.80 | 3415 |
| 2024-09-18 | 54.11 | $2.76 | 3101 |
| 2024-09-17 | 52.60 | $2.70 | 5900 |
| 2024-09-16 | 48.87 | $2.56 | 13304 |
| 2024-09-13 | 49.40 | $2.58 | 5000 |
| 2024-09-12 | 44.88 | $2.42 | 1108 |
| 2024-09-11 | 51.42 | $2.66 | 1950 |
| 2024-09-10 | 49.98 | $2.61 | 800 |
| 2024-09-09 | 46.67 | $2.50 | 5932 |
| 2024-09-06 | 47.76 | $2.54 | 6444 |
| 2024-09-05 | 45.96 | $2.48 | 2238 |
| 2024-09-04 | 45.06 | $2.45 | 3513 |
| 2024-09-03 | 48.93 | $2.60 | 4708 |
| 2024-08-30 | 47.50 | $2.55 | 20113 |
| 2024-08-29 | 46.07 | $2.50 | 8049 |
| 2024-08-28 | 49.13 | $2.62 | 7123 |
| 2024-08-27 | 52.73 | $2.75 | 7100 |
| 2024-08-26 | 49.19 | $2.62 | 400 |
| 2024-08-23 | 50.57 | $2.67 | 300 |
| 2024-08-22 | 48.65 | $2.60 | 600 |
| 2024-08-21 | 50.52 | $2.67 | 517 |
| 2024-08-20 | 51.59 | $2.71 | 9634 |
| 2024-08-19 | 52.65 | $2.75 | 624 |
| 2024-08-16 | 47.52 | $2.55 | 5752 |
| 2024-08-15 | 48.77 | $2.60 | 4742 |
| 2024-08-14 | 49.02 | $2.61 | 500 |
| 2024-08-13 | 45.90 | $2.49 | 1622 |
| 2024-08-12 | 51.65 | $2.72 | 1500 |
| 2024-08-09 | 50.63 | $2.68 | 1515 |
| 2024-08-08 | 46.32 | $2.52 | 3500 |
| 2024-08-07 | 42.45 | $2.39 | 25600 |
| 2024-08-06 | 45.06 | $2.50 | 5902 |
| 2024-08-05 | 46.81 | $2.57 | — |
| 2024-08-02 | 46.81 | $2.57 | 4000 |
| 2024-08-01 | 54.72 | $2.86 | 7300 |
| 2024-07-31 | 54.21 | $2.84 | 30700 |
| 2024-07-30 | 51.91 | $2.75 | 1471 |
| 2024-07-29 | 53.91 | $2.82 | 101219 |
| 2024-07-26 | 48.22 | $2.61 | 7852 |
| 2024-07-25 | 53.95 | $2.80 | 6708 |
| 2024-07-24 | 47.38 | $2.59 | 32600 |
| 2024-07-23 | 47.69 | $2.60 | 1100 |
| 2024-07-22 | 44.61 | $2.51 | 4639 |
| 2024-07-19 | 46.04 | $2.56 | 1498 |
| 2024-07-18 | 44.00 | $2.50 | 6809 |
| 2024-07-17 | 46.80 | $2.60 | 3801 |
| 2024-07-16 | 54.78 | $2.84 | 650 |
| 2024-07-15 | 49.31 | $2.68 | 4427 |
| 2024-07-12 | 54.38 | $2.81 | 8322 |
| 2024-07-11 | 46.78 | $2.62 | 800 |
| 2024-07-10 | 54.50 | $2.79 | 2910 |
| 2024-07-09 | 47.75 | $2.65 | 11670 |
| 2024-07-08 | 38.46 | $2.50 | 545 |
| 2024-07-05 | 39.34 | $2.52 | 8606 |
| 2024-07-03 | 37.98 | $2.50 | 7223 |
| 2024-07-02 | 38.81 | $2.52 | 777 |
| 2024-07-01 | 41.37 | $2.58 | 620 |
| 2024-06-28 | 41.37 | $2.58 | 14428 |
| 2024-06-27 | 40.19 | $2.56 | 23920 |
| 2024-06-26 | 39.01 | $2.54 | 19478 |
| 2024-06-25 | 41.74 | $2.61 | 1749 |
| 2024-06-24 | 42.96 | $2.64 | 7397 |
| 2024-06-21 | 41.33 | $2.61 | 37591 |
| 2024-06-20 | 40.79 | $2.60 | 6138 |
| 2024-06-18 | 42.45 | $2.65 | 2660 |
| 2024-06-17 | 42.82 | $2.66 | 10172 |
| 2024-06-14 | 45.03 | $2.71 | 3060 |
| 2024-06-13 | 46.77 | $2.76 | 6420 |
| 2024-06-12 | 44.52 | $2.71 | 8060 |
| 2024-06-11 | 49.26 | $2.83 | 6254 |
| 2024-06-10 | 41.91 | $2.68 | 1007 |
| 2024-06-07 | 41.91 | $2.68 | 54466 |
| 2024-06-06 | 40.88 | $2.66 | 3470 |
| 2024-06-05 | 45.91 | $2.79 | 2774 |
| 2024-06-04 | 45.73 | $2.79 | 6983 |
| 2024-06-03 | 41.39 | $2.70 | 2096 |
| 2024-05-31 | 41.76 | $2.71 | 9416 |
| 2024-05-30 | 43.60 | $2.76 | 2695 |
| 2024-05-29 | 44.34 | $2.78 | 6066 |
| 2024-05-28 | 45.44 | $2.81 | 10618 |
| 2024-05-24 | 46.92 | $2.85 | 25866 |
| 2024-05-23 | 46.92 | $2.85 | 27784 |
| 2024-05-22 | 50.63 | $2.95 | 270680 |
| 2024-05-21 | 47.89 | $2.88 | 194469 |
| 2024-05-20 | 50.55 | $2.95 | 3766 |
| 2024-05-17 | 50.18 | $2.94 | 4760 |
| 2024-05-16 | 50.54 | $2.95 | 16303 |
| 2024-05-15 | 51.62 | $2.98 | 5131 |
| 2024-05-14 | 50.62 | $2.95 | 1199 |
| 2024-05-13 | 48.96 | $2.90 | 19008 |
| 2024-05-10 | 48.96 | $2.90 | 19070 |
| 2024-05-09 | 49.87 | $2.93 | 51160 |
| 2024-05-08 | 48.97 | $2.90 | 19336 |
| 2024-05-07 | 49.53 | $2.92 | 12654 |
| 2024-05-06 | 47.85 | $2.86 | 5732 |
| 2024-05-03 | 49.97 | $2.94 | 8730 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-39.86
2026-07-15
Close Price
$6.52
Vol: 133811
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -39.86 | $6.52 | 133811 |
| 2026-07-14 | -52.03 | $6.34 | 186700 |
| 2026-07-13 | -45.95 | $6.43 | 191400 |
| 2026-07-10 | -29.05 | $6.68 | 245818 |
| 2026-07-09 | -13.51 | $6.91 | 179128 |
| 2026-07-08 | -1.53 | $6.92 | 240100 |
| 2026-07-07 | -17.07 | $6.65 | 252900 |
| 2026-07-06 | -27.64 | $6.52 | 278317 |
| 2026-07-02 | -13.82 | $6.69 | 359500 |
| 2026-07-01 | -12.20 | $6.71 | 260845 |
| 2026-06-30 | -26.87 | $6.61 | 382031 |
| 2026-06-29 | -40.00 | $6.59 | 356288 |
| 2026-06-26 | -45.51 | $6.60 | 794307 |
| 2026-06-25 | -56.91 | $6.41 | 1.6M |
| 2026-06-24 | -67.02 | $6.25 | 236033 |
| 2026-06-23 | -60.42 | $6.39 | 798700 |
| 2026-06-22 | -47.40 | $6.64 | 432300 |
| 2026-06-18 | -55.73 | $6.48 | 471611 |
| 2026-06-17 | -65.63 | $6.29 | 435302 |
| 2026-06-16 | -79.17 | $6.03 | 594624 |
| 2026-06-15 | -80.32 | $6.22 | 256300 |
| 2026-06-12 | -89.89 | $6.04 | 141122 |
| 2026-06-11 | -90.43 | $6.03 | 213600 |
| 2026-06-10 | -97.45 | $5.92 | 219041 |
| 2026-06-09 | -96.39 | $5.96 | 452000 |
| 2026-06-08 | -94.85 | $5.99 | 312200 |
| 2026-06-05 | -98.95 | $5.95 | 356600 |
| 2026-06-04 | -77.53 | $6.45 | 352811 |
| 2026-06-03 | -95.54 | $6.33 | 292200 |
| 2026-06-02 | -75.16 | $6.65 | 296609 |
| 2026-06-01 | -65.91 | $6.86 | 254300 |
| 2026-05-29 | -55.62 | $7.09 | 194200 |
| 2026-05-28 | -40.11 | $7.38 | 118500 |
| 2026-05-27 | -50.80 | $7.18 | 170935 |
| 2026-05-26 | -32.09 | $7.53 | 360500 |
| 2026-05-22 | -55.08 | $7.10 | 904100 |
| 2026-05-21 | -63.64 | $6.94 | 414300 |
| 2026-05-20 | -94.12 | $6.37 | 214224 |
| 2026-05-19 | -98.40 | $6.29 | 485409 |
| 2026-05-18 | -94.12 | $6.69 | 165132 |
| 2026-05-15 | -94.53 | $6.92 | 187200 |
| 2026-05-14 | -80.83 | $7.16 | 132000 |
| 2026-05-13 | -48.33 | $7.55 | 85226 |
| 2026-05-12 | -43.33 | $7.61 | 114709 |
| 2026-05-11 | -59.17 | $7.42 | 53500 |
| 2026-05-08 | -56.67 | $7.45 | 94600 |
| 2026-05-07 | -49.25 | $7.47 | 127103 |
| 2026-05-06 | -41.04 | $7.58 | 228300 |
| 2026-05-05 | -54.09 | $7.27 | 193100 |
| 2026-05-04 | -44.65 | $7.42 | 196949 |
| 2026-05-01 | -15.09 | $7.89 | 266136 |
| 2026-04-30 | -8.03 | $7.80 | 251800 |
| 2026-04-29 | -40.30 | $7.34 | 141300 |
| 2026-04-28 | -57.46 | $7.11 | 242037 |
| 2026-04-27 | -50.00 | $7.21 | 184300 |
| 2026-04-24 | -53.73 | $7.16 | 167710 |
| 2026-04-23 | -47.01 | $7.25 | 192559 |
| 2026-04-22 | -61.19 | $7.06 | 126700 |
| 2026-04-21 | -64.18 | $7.02 | 192243 |
| 2026-04-20 | -38.89 | $7.20 | 156300 |
| 2026-04-17 | -48.15 | $7.10 | 85827 |
| 2026-04-16 | -42.61 | $7.20 | 184860 |
| 2026-04-15 | -25.22 | $7.40 | 57842 |
| 2026-04-14 | -52.45 | $7.22 | 132408 |
| 2026-04-13 | -55.24 | $7.18 | 464928 |
| 2026-04-10 | -77.62 | $6.86 | 63700 |
| 2026-04-09 | -62.24 | $7.08 | 129663 |
| 2026-04-08 | -78.48 | $6.88 | 140300 |
| 2026-04-07 | -88.07 | $6.77 | 140800 |
| 2026-04-06 | -69.32 | $7.10 | 128565 |
| 2026-04-02 | -65.34 | $7.17 | 259637 |
| 2026-04-01 | -56.25 | $7.33 | 68000 |
| 2026-03-31 | -61.36 | $7.24 | 141071 |
| 2026-03-30 | -97.16 | $6.61 | 86831 |
| 2026-03-27 | -98.36 | $6.72 | 82431 |
| 2026-03-26 | -93.82 | $6.85 | 110311 |
| 2026-03-25 | -81.36 | $7.08 | 154100 |
| 2026-03-24 | -92.09 | $6.89 | 189900 |
| 2026-03-23 | -79.87 | $7.33 | 306400 |
| 2026-03-20 | -95.54 | $7.10 | 258256 |
| 2026-03-19 | -73.91 | $7.60 | 355000 |
| 2026-03-18 | -79.50 | $7.51 | 238352 |
| 2026-03-17 | -75.16 | $7.58 | 438024 |
| 2026-03-16 | -86.96 | $7.39 | 584420 |
| 2026-03-13 | -88.82 | $7.36 | 110700 |
| 2026-03-12 | -86.58 | $7.50 | 88124 |
| 2026-03-11 | -73.83 | $7.69 | 195088 |
| 2026-03-10 | -51.68 | $8.02 | 252500 |
| 2026-03-09 | -65.10 | $7.82 | 135000 |
| 2026-03-06 | -53.69 | $7.99 | 290313 |
| 2026-03-05 | -60.98 | $7.94 | 109000 |
| 2026-03-04 | -48.84 | $8.18 | 499800 |
| 2026-03-03 | -61.29 | $8.02 | 286503 |
| 2026-03-02 | -46.24 | $8.30 | 189337 |
| 2026-02-27 | -52.69 | $8.18 | 95501 |
| 2026-02-26 | -52.69 | $8.18 | 283634 |
| 2026-02-25 | -59.68 | $8.05 | 326300 |
| 2026-02-24 | -57.53 | $8.09 | 309329 |
| 2026-02-23 | -53.76 | $8.16 | 190448 |
| 2026-02-20 | -35.48 | $8.50 | 612765 |
| 2026-02-19 | -55.91 | $8.12 | 1.5M |
| 2026-02-18 | -77.33 | $8.16 | 90034 |
| 2026-02-17 | -72.67 | $8.23 | 76517 |
| 2026-02-13 | -60.00 | $8.42 | 105200 |
| 2026-02-12 | -79.33 | $8.13 | 82100 |
| 2026-02-11 | -55.33 | $8.49 | 68400 |
| 2026-02-10 | -50.67 | $8.56 | 184917 |
| 2026-02-09 | -54.67 | $8.50 | 151531 |
| 2026-02-06 | -64.67 | $8.35 | 265042 |
| 2026-02-05 | -38.74 | $8.46 | 164739 |
| 2026-02-04 | -23.87 | $8.79 | 201900 |
| 2026-02-03 | -11.26 | $9.07 | 595552 |
| 2026-02-02 | -64.86 | $7.88 | 44400 |
| 2026-01-30 | -46.85 | $8.28 | 167200 |
| 2026-01-29 | -43.69 | $8.35 | 53331 |
| 2026-01-28 | -29.73 | $8.66 | 58866 |
| 2026-01-27 | -14.86 | $8.99 | 278639 |
| 2026-01-26 | -33.78 | $8.57 | 91750 |
| 2026-01-23 | -13.56 | $9.00 | 71934 |
| 2026-01-22 | -12.81 | $9.01 | 288600 |
| 2026-01-21 | -9.97 | $9.03 | 262874 |
| 2026-01-20 | -2.11 | $9.02 | 149080 |
| 2026-01-16 | -5.17 | $8.75 | 144648 |
| 2026-01-15 | -4.38 | $8.77 | 188919 |
| 2026-01-14 | -11.48 | $8.43 | 83500 |
| 2026-01-13 | -15.93 | $8.31 | 172643 |
| 2026-01-12 | -20.00 | $8.20 | 76000 |
| 2026-01-09 | -22.96 | $8.12 | 283700 |
| 2026-01-08 | -4.01 | $8.59 | 774221 |
| 2026-01-07 | -38.73 | $7.21 | 70200 |
| 2026-01-06 | -27.32 | $7.44 | 41549 |
| 2026-01-05 | -15.02 | $7.68 | 54271 |
| 2026-01-02 | -20.00 | $7.57 | 144413 |
| 2025-12-31 | -20.00 | $7.55 | 63500 |
| 2025-12-30 | -17.98 | $7.59 | 48340 |
| 2025-12-29 | -11.84 | $7.73 | 272013 |
| 2025-12-26 | -19.74 | $7.55 | 93113 |
| 2025-12-24 | -1.82 | $7.34 | 85500 |
| 2025-12-23 | -10.91 | $7.19 | 145300 |
| 2025-12-22 | -22.42 | $7.00 | 437100 |
| 2025-12-19 | -25.66 | $6.56 | 406937 |
| 2025-12-18 | -53.10 | $6.25 | 162100 |
| 2025-12-17 | -49.56 | $6.29 | 80149 |
| 2025-12-16 | -53.10 | $6.25 | 132769 |
| 2025-12-15 | -61.06 | $6.16 | 30423 |
| 2025-12-12 | -60.14 | $6.27 | 87800 |
| 2025-12-11 | -50.72 | $6.40 | 160445 |
| 2025-12-10 | -57.97 | $6.30 | 24455 |
| 2025-12-09 | -81.88 | $5.97 | 21812 |
| 2025-12-08 | -71.90 | $6.00 | 227345 |
| 2025-12-05 | -45.30 | $6.28 | 179107 |
| 2025-12-04 | -66.49 | $5.87 | 85126 |
| 2025-12-03 | -61.62 | $5.96 | 166800 |
| 2025-12-02 | -68.65 | $5.83 | 58038 |
| 2025-12-01 | -61.08 | $5.97 | 39932 |
| 2025-11-28 | -48.11 | $6.21 | 30927 |
| 2025-11-26 | -47.03 | $6.23 | 17032 |
| 2025-11-25 | -52.43 | $6.13 | 201000 |
| 2025-11-24 | -48.65 | $6.20 | 754712 |
| 2025-11-21 | -48.11 | $6.21 | 26054 |
| 2025-11-20 | -48.11 | $6.21 | 38219 |
| 2025-11-19 | -48.65 | $6.20 | 62600 |
| 2025-11-18 | -39.46 | $6.37 | 104048 |
| 2025-11-17 | -27.03 | $6.60 | 193300 |
| 2025-11-14 | -29.19 | $6.56 | 269622 |
| 2025-11-13 | -26.85 | $6.34 | 155217 |
| 2025-11-12 | -9.40 | $6.60 | 77000 |
| 2025-11-11 | -14.09 | $6.53 | 141000 |
| 2025-11-10 | -9.26 | $6.23 | 199864 |
| 2025-11-07 | -80.95 | $5.45 | 54500 |
| 2025-11-06 | -68.57 | $5.58 | 89036 |
| 2025-11-05 | -64.95 | $5.67 | 481437 |
| 2025-11-04 | -87.63 | $5.45 | 37903 |
| 2025-11-03 | -21.65 | $6.09 | 366103 |
| 2025-10-31 | -78.35 | $5.54 | 6303 |
| 2025-10-30 | -100.00 | $5.33 | 5707 |
| 2025-10-29 | -92.47 | $5.44 | 45928 |
| 2025-10-28 | -74.19 | $5.61 | 40231 |
| 2025-10-27 | -82.80 | $5.53 | 59413 |
| 2025-10-24 | -89.25 | $5.47 | 55500 |
| 2025-10-23 | -66.67 | $5.68 | 64953 |
| 2025-10-22 | -87.10 | $5.49 | 22621 |
| 2025-10-21 | -71.05 | $5.49 | 122900 |
| 2025-10-20 | -42.40 | $5.88 | 120600 |
| 2025-10-17 | -69.46 | $5.78 | 42300 |
| 2025-10-16 | -65.02 | $5.87 | 40512 |
| 2025-10-15 | -63.05 | $5.91 | 31062 |
| 2025-10-14 | -65.02 | $5.87 | 95404 |
| 2025-10-13 | -56.16 | $6.05 | 28000 |
| 2025-10-10 | -55.17 | $6.07 | 29303 |
| 2025-10-09 | -49.26 | $6.19 | 41729 |
| 2025-10-08 | -51.72 | $6.14 | 69715 |
| 2025-10-07 | -57.64 | $6.02 | 19100 |
| 2025-10-06 | -59.31 | $5.98 | 41400 |
| 2025-10-03 | -65.69 | $5.85 | 48000 |
| 2025-10-02 | -58.33 | $6.00 | 111800 |
| 2025-10-01 | -54.90 | $6.07 | 145220 |
| 2025-09-30 | -63.24 | $5.90 | 132818 |
| 2025-09-29 | -70.59 | $5.75 | 1.4M |
| 2025-09-26 | -70.05 | $5.74 | 58500 |
| 2025-09-25 | -69.08 | $5.76 | 90512 |
| 2025-09-24 | -75.47 | $5.59 | 419400 |
| 2025-09-23 | -71.50 | $5.66 | 981804 |
| 2025-09-22 | -25.12 | $6.65 | 340500 |
| 2025-09-19 | -27.56 | $5.96 | 37900 |
| 2025-09-18 | -21.26 | $6.04 | 185106 |
| 2025-09-17 | -33.33 | $5.38 | 7663 |
| 2025-09-16 | -43.14 | $5.33 | 3519 |
| 2025-09-15 | -49.02 | $5.30 | 4301 |
| 2025-09-12 | -45.10 | $5.32 | 5639 |
| 2025-09-11 | -17.31 | $5.47 | 14500 |
| 2025-09-10 | -48.15 | $5.32 | 11619 |
| 2025-09-09 | -48.15 | $5.32 | 5500 |
| 2025-09-08 | -57.41 | $5.27 | 6314 |
| 2025-09-05 | -35.19 | $5.39 | 30300 |
| 2025-09-04 | -40.74 | $5.36 | 20247 |
| 2025-09-03 | -33.33 | $5.40 | 35100 |
| 2025-09-02 | -31.48 | $5.41 | 20007 |
| 2025-08-29 | -40.74 | $5.36 | 19500 |
| 2025-08-28 | -57.41 | $5.27 | 2115 |
| 2025-08-27 | -61.29 | $5.28 | 18000 |
| 2025-08-26 | -98.39 | $5.05 | 8433 |
| 2025-08-25 | -69.35 | $5.23 | 5841 |
| 2025-08-22 | -78.00 | $5.28 | 4614 |
| 2025-08-21 | -92.00 | $5.21 | 21100 |
| 2025-08-20 | -76.47 | $5.30 | 4700 |
| 2025-08-19 | -44.12 | $5.39 | 10344 |
| 2025-08-18 | -48.15 | $5.30 | 7228 |
| 2025-08-15 | -45.68 | $5.32 | 2219 |
| 2025-08-14 | -50.62 | $5.28 | 4174 |
| 2025-08-13 | -29.63 | $5.45 | 6700 |
| 2025-08-12 | -39.51 | $5.37 | 18146 |
| 2025-08-11 | -44.44 | $5.33 | 15900 |
| 2025-08-08 | -53.09 | $5.26 | 5124 |
| 2025-08-07 | -37.04 | $5.39 | 3704 |
| 2025-08-06 | -33.33 | $5.42 | 7834 |
| 2025-08-05 | -40.74 | $5.36 | 2644 |
| 2025-08-04 | -50.98 | $5.38 | 1707 |
| 2025-08-01 | -62.75 | $5.26 | 4800 |
| 2025-07-31 | -49.02 | $5.40 | 16033 |
| 2025-07-30 | -59.80 | $5.29 | 26227 |
| 2025-07-29 | -46.97 | $5.58 | 5600 |
| 2025-07-28 | -40.15 | $5.67 | 24900 |
| 2025-07-25 | -46.41 | $5.49 | 32117 |
| 2025-07-24 | -36.67 | $5.54 | 26534 |
| 2025-07-23 | -60.32 | $5.06 | 5100 |
| 2025-07-22 | -56.61 | $5.13 | 4743 |
| 2025-07-21 | -50.25 | $5.19 | 6900 |
| 2025-07-18 | -45.27 | $5.29 | 4236 |
| 2025-07-17 | -39.30 | $5.41 | 3500 |
| 2025-07-16 | -40.87 | $5.35 | 12300 |
| 2025-07-15 | -36.28 | $5.38 | 3418 |
| 2025-07-14 | -25.96 | $5.59 | 22900 |
| 2025-07-11 | -35.74 | $5.36 | 5912 |
| 2025-07-10 | -24.68 | $5.62 | 3600 |
| 2025-07-09 | -31.49 | $5.46 | 10900 |
| 2025-07-08 | -25.96 | $5.59 | 10733 |
| 2025-07-07 | -34.04 | $5.40 | 6946 |
| 2025-07-03 | -34.47 | $5.39 | 8647 |
| 2025-07-02 | -34.47 | $5.39 | 12352 |
| 2025-07-01 | -15.32 | $5.84 | 21930 |
| 2025-06-30 | -6.83 | $5.76 | 28212 |
| 2025-06-27 | -8.07 | $5.30 | 28436 |
| 2025-06-26 | -6.98 | $4.62 | 6045 |
| 2025-06-25 | -26.87 | $4.31 | 3000 |
| 2025-06-24 | -20.90 | $4.35 | 4129 |
| 2025-06-23 | -13.41 | $4.38 | 15007 |
| 2025-06-20 | -20.73 | $4.32 | 10259 |
| 2025-06-18 | -17.39 | $4.24 | 4927 |
| 2025-06-17 | -13.04 | $4.27 | 22591 |
| 2025-06-16 | -5.66 | $4.17 | 10200 |
| 2025-06-13 | -54.76 | $3.86 | 4408 |
| 2025-06-12 | -47.62 | $3.89 | 13528 |
| 2025-06-11 | -38.10 | $3.93 | 16886 |
| 2025-06-10 | -26.19 | $3.98 | 8300 |
| 2025-06-09 | -28.57 | $3.97 | 20635 |
| 2025-06-06 | -35.71 | $3.94 | 11001 |
| 2025-06-05 | -35.71 | $3.94 | 9500 |
| 2025-06-04 | -28.57 | $3.97 | 800 |
| 2025-06-03 | -4.76 | $4.07 | 11300 |
| 2025-06-02 | -64.47 | $3.94 | 23100 |
| 2025-05-30 | -72.37 | $3.88 | 7600 |
| 2025-05-29 | -65.79 | $3.93 | 33929 |
| 2025-05-28 | -73.68 | $3.87 | 29038 |
| 2025-05-27 | -75.00 | $3.86 | 34227 |
| 2025-05-23 | -73.68 | $3.87 | 16600 |
| 2025-05-22 | -80.26 | $3.82 | 3631 |
| 2025-05-21 | -81.58 | $3.81 | 3000 |
| 2025-05-20 | -69.74 | $3.90 | 15239 |
| 2025-05-19 | -56.38 | $3.90 | 6600 |
| 2025-05-16 | -56.19 | $3.84 | 21538 |
| 2025-05-15 | -50.81 | $3.80 | 14200 |
| 2025-05-14 | -38.89 | $3.94 | 17441 |
| 2025-05-13 | -38.10 | $3.87 | 21530 |
| 2025-05-12 | -45.58 | $3.76 | 2503 |
| 2025-05-09 | -42.86 | $3.80 | 3300 |
| 2025-05-08 | -42.86 | $3.80 | 5200 |
| 2025-05-07 | -41.83 | $3.79 | 7824 |
| 2025-05-06 | -24.18 | $4.06 | 5209 |
| 2025-05-05 | -24.00 | $4.01 | 88500 |
| 2025-05-02 | -6.34 | $4.01 | 14922 |
| 2025-05-01 | -16.90 | $3.86 | 8805 |
| 2025-04-30 | 0.00 | $4.10 | 2000 |
| 2025-04-29 | -11.35 | $3.93 | 11300 |
| 2025-04-28 | -0.76 | $3.99 | 9539 |
| 2025-04-25 | -14.39 | $3.81 | 24800 |
| 2025-04-24 | -11.36 | $3.85 | 30243 |
| 2025-04-23 | -10.77 | $3.84 | 30800 |
| 2025-04-22 | -4.10 | $3.85 | 11118 |
| 2025-04-21 | -29.20 | $3.48 | 33605 |
| 2025-04-17 | -51.97 | $3.29 | 6900 |
| 2025-04-16 | -62.60 | $3.17 | 4400 |
| 2025-04-15 | -54.11 | $3.35 | 6300 |
| 2025-04-14 | -72.73 | $3.10 | 3851 |
| 2025-04-11 | -77.27 | $3.03 | 2821 |
| 2025-04-10 | -77.27 | $3.03 | 1270 |
| 2025-04-09 | -67.52 | $3.19 | 4138 |
| 2025-04-08 | -81.53 | $2.97 | 13800 |
| 2025-04-07 | -79.75 | $3.00 | 10175 |
| 2025-04-04 | -99.29 | $2.93 | 13200 |
| 2025-04-03 | -100.00 | $3.10 | 2750 |
| 2025-04-02 | -86.18 | $3.27 | 5145 |
| 2025-04-01 | -85.37 | $3.28 | 6500 |
| 2025-03-31 | -86.07 | $3.28 | 9900 |
| 2025-03-28 | -81.20 | $3.38 | 4736 |
| 2025-03-27 | -87.96 | $3.38 | 12528 |
| 2025-03-26 | -98.21 | $3.38 | 3700 |
| 2025-03-25 | -91.26 | $3.54 | 26209 |
| 2025-03-24 | -81.55 | $3.64 | 6300 |
| 2025-03-21 | -64.08 | $3.82 | 22011 |
| 2025-03-20 | -55.34 | $3.91 | 5187 |
| 2025-03-19 | -38.98 | $4.02 | 20914 |
| 2025-03-18 | -28.10 | $4.14 | 9500 |
| 2025-03-17 | -24.79 | $4.18 | 3200 |
| 2025-03-14 | -23.74 | $4.15 | 14500 |
| 2025-03-13 | -23.74 | $4.15 | 11285 |
| 2025-03-12 | -20.14 | $4.20 | 9517 |
| 2025-03-11 | -41.10 | $3.88 | 17700 |
| 2025-03-10 | -24.66 | $4.12 | 12900 |
| 2025-03-07 | -21.92 | $4.16 | 20800 |
| 2025-03-06 | -45.21 | $3.82 | 10040 |
| 2025-03-05 | -49.35 | $3.72 | 13200 |
| 2025-03-04 | -56.49 | $3.61 | 19815 |
| 2025-03-03 | -33.13 | $3.94 | 11427 |
| 2025-02-28 | -26.38 | $4.05 | 12810 |
| 2025-02-27 | -14.72 | $4.24 | 43000 |
| 2025-02-26 | -11.66 | $4.29 | 33400 |
| 2025-02-25 | -3.70 | $4.15 | 86272 |
| 2025-02-24 | -11.65 | $3.76 | 42504 |
| 2025-02-21 | -11.11 | $3.65 | 57084 |
| 2025-02-20 | -19.54 | $3.55 | 25600 |
| 2025-02-19 | -19.05 | $3.36 | 28106 |
| 2025-02-18 | -23.81 | $3.33 | 34035 |
| 2025-02-14 | -30.16 | $3.29 | 25870 |
| 2025-02-13 | -20.41 | $3.24 | 15939 |
| 2025-02-12 | -32.00 | $3.18 | 16600 |
| 2025-02-11 | -36.00 | $3.16 | 34400 |
| 2025-02-10 | -18.37 | $3.24 | 29238 |
| 2025-02-07 | -15.91 | $3.21 | 8216 |
| 2025-02-06 | -19.44 | $3.13 | 1929 |
| 2025-02-05 | -27.78 | $3.10 | 7800 |
| 2025-02-04 | -33.33 | $3.08 | 9400 |
| 2025-02-03 | -47.22 | $3.03 | 6209 |
| 2025-01-31 | -84.62 | $2.90 | 930 |
| 2025-01-30 | -58.97 | $3.00 | 5625 |
| 2025-01-29 | -94.87 | $2.86 | 1400 |
| 2025-01-28 | -74.36 | $2.94 | 6726 |
| 2025-01-27 | -23.08 | $3.14 | 2245 |
| 2025-01-24 | -76.92 | $2.93 | 1000 |
| 2025-01-23 | -43.59 | $3.06 | 16500 |
| 2025-01-22 | -36.17 | $3.06 | 2110 |
| 2025-01-21 | -12.77 | $3.17 | 12000 |
| 2025-01-17 | -34.33 | $3.20 | 682 |
| 2025-01-16 | -63.77 | $3.01 | 700 |
| 2025-01-15 | -56.76 | $3.08 | 35400 |
| 2025-01-14 | -62.16 | $3.04 | 6271 |
| 2025-01-13 | -66.22 | $3.01 | 1118 |
| 2025-01-10 | -67.57 | $3.00 | 2800 |
| 2025-01-08 | -63.51 | $3.03 | 2697 |
| 2025-01-07 | -60.81 | $3.05 | 1431 |
| 2025-01-06 | -67.57 | $3.00 | 1100 |
| 2025-01-03 | -54.05 | $3.10 | 7214 |
| 2025-01-02 | -50.00 | $3.13 | 11550 |
| 2024-12-31 | -44.59 | $3.17 | 438 |
| 2024-12-30 | -55.41 | $3.09 | 9751 |
| 2024-12-27 | -63.22 | $3.08 | 6200 |
| 2024-12-26 | -51.72 | $3.18 | 12036 |
| 2024-12-24 | -65.52 | $3.06 | 314 |
| 2024-12-23 | -62.07 | $3.09 | 7213 |
| 2024-12-20 | -73.56 | $2.99 | 7978 |
| 2024-12-19 | -94.52 | $3.00 | 8718 |
| 2024-12-18 | -79.46 | $3.19 | 14400 |
| 2024-12-17 | -69.64 | $3.30 | 15532 |
| 2024-12-16 | -57.14 | $3.44 | 7415 |
| 2024-12-13 | -50.00 | $3.44 | 5100 |
| 2024-12-12 | -54.69 | $3.38 | 14717 |
| 2024-12-11 | -48.46 | $3.45 | 4827 |
| 2024-12-10 | -62.31 | $3.27 | 3705 |
| 2024-12-09 | -58.46 | $3.32 | 16512 |
| 2024-12-06 | -73.85 | $3.12 | 13013 |
| 2024-12-05 | -70.00 | $3.17 | 19545 |
| 2024-12-04 | -71.54 | $3.15 | 8535 |
| 2024-12-03 | -63.85 | $3.25 | 15770 |
| 2024-12-02 | -52.31 | $3.40 | 23500 |
| 2024-11-29 | -46.20 | $3.35 | 11200 |
| 2024-11-27 | -39.87 | $3.45 | 5700 |
| 2024-11-26 | -63.98 | $3.05 | 14841 |
| 2024-11-25 | -40.36 | $3.41 | 7100 |
| 2024-11-22 | -35.54 | $3.49 | 26400 |
| 2024-11-21 | -40.57 | $3.37 | 34613 |
| 2024-11-20 | -27.43 | $3.60 | 239602 |
| 2024-11-19 | -36.30 | $3.26 | 14600 |
| 2024-11-18 | -45.27 | $3.12 | 6500 |
| 2024-11-15 | -44.59 | $3.13 | 15600 |
| 2024-11-14 | -60.14 | $2.90 | 10200 |
| 2024-11-13 | -64.19 | $2.84 | 15687 |
| 2024-11-12 | -60.14 | $2.90 | 4300 |
| 2024-11-11 | -50.00 | $3.01 | 5614 |
| 2024-11-08 | -36.48 | $3.21 | 2609 |
| 2024-11-07 | -39.62 | $3.16 | 11506 |
| 2024-11-06 | -42.77 | $3.11 | 7303 |
| 2024-11-05 | -31.45 | $3.29 | 15100 |
| 2024-11-04 | -19.50 | $3.48 | 51060 |
| 2024-11-01 | -43.40 | $3.10 | 211011 |
| 2024-10-31 | -50.82 | $2.50 | — |
| 2024-10-30 | -50.82 | $2.50 | 2149 |
| 2024-10-29 | -62.30 | $2.43 | 10214 |
| 2024-10-28 | -42.62 | $2.55 | 4048 |
| 2024-10-25 | -37.70 | $2.58 | 4600 |
| 2024-10-24 | -52.46 | $2.49 | 800 |
| 2024-10-23 | -50.82 | $2.50 | 1800 |
| 2024-10-22 | -67.19 | $2.41 | 6829 |
| 2024-10-21 | -64.06 | $2.43 | 14526 |
| 2024-10-18 | -57.53 | $2.51 | 5176 |
| 2024-10-17 | -66.22 | $2.45 | 2554 |
| 2024-10-16 | -62.16 | $2.48 | 25600 |
| 2024-10-15 | -68.92 | $2.43 | 3600 |
| 2024-10-14 | -78.38 | $2.36 | 4206 |
| 2024-10-11 | -75.00 | $2.40 | 6100 |
| 2024-10-10 | -86.11 | $2.32 | 1649 |
| 2024-10-09 | -88.57 | $2.32 | 21600 |
| 2024-10-08 | -100.00 | $2.30 | 23533 |
| 2024-10-07 | -84.91 | $2.49 | 6700 |
| 2024-10-04 | -54.72 | $2.65 | 6700 |
| 2024-10-03 | -66.04 | $2.59 | 6404 |
| 2024-10-02 | -56.60 | $2.64 | 300 |
| 2024-10-01 | -56.60 | $2.64 | 415 |
| 2024-09-30 | -58.49 | $2.63 | 2220 |
| 2024-09-27 | -58.49 | $2.63 | 600 |
| 2024-09-26 | -58.49 | $2.63 | 1510 |
| 2024-09-25 | -71.70 | $2.56 | 9706 |
| 2024-09-24 | -39.62 | $2.73 | 316 |
| 2024-09-23 | -24.53 | $2.81 | 538 |
| 2024-09-20 | -13.21 | $2.87 | 5147 |
| 2024-09-19 | -11.36 | $2.80 | 3415 |
| 2024-09-18 | -20.45 | $2.76 | 3101 |
| 2024-09-17 | -34.09 | $2.70 | 5900 |
| 2024-09-16 | -65.91 | $2.56 | 13304 |
| 2024-09-13 | -58.97 | $2.58 | 5000 |
| 2024-09-12 | -100.00 | $2.42 | 1108 |
| 2024-09-11 | -40.54 | $2.66 | 1950 |
| 2024-09-10 | -54.05 | $2.61 | 800 |
| 2024-09-09 | -85.00 | $2.50 | 5932 |
| 2024-09-06 | -75.00 | $2.54 | 6444 |
| 2024-09-05 | -87.80 | $2.48 | 2238 |
| 2024-09-04 | -86.67 | $2.45 | 3513 |
| 2024-09-03 | -53.33 | $2.60 | 4708 |
| 2024-08-30 | -64.44 | $2.55 | 20113 |
| 2024-08-29 | -75.56 | $2.50 | 8049 |
| 2024-08-28 | -57.41 | $2.62 | 7123 |
| 2024-08-27 | -33.33 | $2.75 | 7100 |
| 2024-08-26 | -57.41 | $2.62 | 400 |
| 2024-08-23 | -48.15 | $2.67 | 300 |
| 2024-08-22 | -61.11 | $2.60 | 600 |
| 2024-08-21 | -48.15 | $2.67 | 517 |
| 2024-08-20 | -40.74 | $2.71 | 9634 |
| 2024-08-19 | -33.33 | $2.75 | 624 |
| 2024-08-16 | -70.37 | $2.55 | 5752 |
| 2024-08-15 | -61.11 | $2.60 | 4742 |
| 2024-08-14 | -59.26 | $2.61 | 500 |
| 2024-08-13 | -81.48 | $2.49 | 1622 |
| 2024-08-12 | -38.89 | $2.72 | 1500 |
| 2024-08-09 | -46.30 | $2.68 | 1515 |
| 2024-08-08 | -75.93 | $2.52 | 3500 |
| 2024-08-07 | -100.00 | $2.39 | 25600 |
| 2024-08-06 | -91.49 | $2.50 | 5902 |
| 2024-08-05 | -76.60 | $2.57 | — |
| 2024-08-02 | -76.60 | $2.57 | 4000 |
| 2024-08-01 | -14.89 | $2.86 | 7300 |
| 2024-07-31 | -13.64 | $2.84 | 30700 |
| 2024-07-30 | -34.09 | $2.75 | 1471 |
| 2024-07-29 | -16.00 | $2.82 | 101219 |
| 2024-07-26 | -55.32 | $2.61 | 7852 |
| 2024-07-25 | -14.89 | $2.80 | 6708 |
| 2024-07-24 | -59.57 | $2.59 | 32600 |
| 2024-07-23 | -57.45 | $2.60 | 1100 |
| 2024-07-22 | -76.60 | $2.51 | 4639 |
| 2024-07-19 | -65.96 | $2.56 | 1498 |
| 2024-07-18 | -78.72 | $2.50 | 6809 |
| 2024-07-17 | -57.45 | $2.60 | 3801 |
| 2024-07-16 | -6.38 | $2.84 | 650 |
| 2024-07-15 | -40.43 | $2.68 | 4427 |
| 2024-07-12 | -10.87 | $2.81 | 8322 |
| 2024-07-11 | -50.00 | $2.62 | 800 |
| 2024-07-10 | -11.36 | $2.79 | 2910 |
| 2024-07-09 | -41.86 | $2.65 | 11670 |
| 2024-07-08 | -83.33 | $2.50 | 545 |
| 2024-07-05 | -80.00 | $2.52 | 8606 |
| 2024-07-03 | -83.33 | $2.50 | 7223 |
| 2024-07-02 | -80.00 | $2.52 | 777 |
| 2024-07-01 | -70.00 | $2.58 | 620 |
| 2024-06-28 | -87.50 | $2.58 | 14428 |
| 2024-06-27 | -91.67 | $2.56 | 23920 |
| 2024-06-26 | -95.83 | $2.54 | 19478 |
| 2024-06-25 | -92.86 | $2.61 | 1749 |
| 2024-06-24 | -85.71 | $2.64 | 7397 |
| 2024-06-21 | -93.86 | $2.61 | 37591 |
| 2024-06-20 | -96.72 | $2.60 | 6138 |
| 2024-06-18 | -89.34 | $2.65 | 2660 |
| 2024-06-17 | -87.70 | $2.66 | 10172 |
| 2024-06-14 | -77.90 | $2.71 | 3060 |
| 2024-06-13 | -70.49 | $2.76 | 6420 |
| 2024-06-12 | -78.69 | $2.71 | 8060 |
| 2024-06-11 | -59.02 | $2.83 | 6254 |
| 2024-06-10 | -83.61 | $2.68 | 1007 |
| 2024-06-07 | -83.61 | $2.68 | 54466 |
| 2024-06-06 | -100.00 | $2.66 | 3470 |
| 2024-06-05 | -75.49 | $2.79 | 2774 |
| 2024-06-04 | -76.17 | $2.79 | 6983 |
| 2024-06-03 | -100.00 | $2.70 | 2096 |
| 2024-05-31 | -100.00 | $2.71 | 9416 |
| 2024-05-30 | -84.31 | $2.76 | 2695 |
| 2024-05-29 | -80.39 | $2.78 | 6066 |
| 2024-05-28 | -70.37 | $2.81 | 10618 |
| 2024-05-24 | -62.96 | $2.85 | 25866 |
| 2024-05-23 | -62.96 | $2.85 | 27784 |
| 2024-05-22 | -44.44 | $2.95 | 270680 |
| 2024-05-21 | -34.29 | $2.88 | 194469 |
| 2024-05-20 | -30.23 | $2.95 | 3766 |
| 2024-05-17 | -32.56 | $2.94 | 4760 |
| 2024-05-16 | -25.00 | $2.95 | 16303 |
| 2024-05-15 | -16.67 | $2.98 | 5131 |
| 2024-05-14 | -21.67 | $2.95 | 1199 |
| 2024-05-13 | -30.00 | $2.90 | 19008 |
| 2024-05-10 | -30.00 | $2.90 | 19070 |
| 2024-05-09 | -25.00 | $2.93 | 51160 |
| 2024-05-08 | -30.00 | $2.90 | 19336 |
| 2024-05-07 | -26.67 | $2.92 | 12654 |
| 2024-05-06 | -52.98 | $2.86 | 5732 |
| 2024-05-03 | -43.21 | $2.94 | 8730 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.44
2026-07-15
Close Price
$6.52
Vol: 133811
Average Directional Index - Detailed Analysis
Minimum
3.97
Average
25.55
Maximum
55.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.44 | $6.52 | 133811 |
| 2026-07-14 | 13.12 | $6.34 | 186700 |
| 2026-07-13 | 12.54 | $6.43 | 191400 |
| 2026-07-10 | 11.94 | $6.68 | 245818 |
| 2026-07-09 | 11.77 | $6.91 | 179128 |
| 2026-07-08 | 11.91 | $6.92 | 240100 |
| 2026-07-07 | 11.71 | $6.65 | 252900 |
| 2026-07-06 | 11.21 | $6.52 | 278317 |
| 2026-07-02 | 10.74 | $6.69 | 359500 |
| 2026-07-01 | 10.46 | $6.71 | 260845 |
| 2026-06-30 | 10.18 | $6.61 | 382031 |
| 2026-06-29 | 10.34 | $6.59 | 356288 |
| 2026-06-26 | 10.42 | $6.60 | 794307 |
| 2026-06-25 | 10.51 | $6.41 | 1.6M |
| 2026-06-24 | 10.43 | $6.25 | 236033 |
| 2026-06-23 | 10.27 | $6.39 | 798700 |
| 2026-06-22 | 10.69 | $6.64 | 432300 |
| 2026-06-18 | 11.14 | $6.48 | 471611 |
| 2026-06-17 | 11.31 | $6.29 | 435302 |
| 2026-06-16 | 11.38 | $6.03 | 594624 |
| 2026-06-15 | 11.11 | $6.22 | 256300 |
| 2026-06-12 | 11.46 | $6.04 | 141122 |
| 2026-06-11 | 11.47 | $6.03 | 213600 |
| 2026-06-10 | 11.26 | $5.92 | 219041 |
| 2026-06-09 | 11.07 | $5.96 | 452000 |
| 2026-06-08 | 10.90 | $5.99 | 312200 |
| 2026-06-05 | 10.54 | $5.95 | 356600 |
| 2026-06-04 | 10.21 | $6.45 | 352811 |
| 2026-06-03 | 10.00 | $6.33 | 292200 |
| 2026-06-02 | 10.11 | $6.65 | 296609 |
| 2026-06-01 | 10.45 | $6.86 | 254300 |
| 2026-05-29 | 10.78 | $7.09 | 194200 |
| 2026-05-28 | 10.69 | $7.38 | 118500 |
| 2026-05-27 | 10.47 | $7.18 | 170935 |
| 2026-05-26 | 10.25 | $7.53 | 360500 |
| 2026-05-22 | 9.82 | $7.10 | 904100 |
| 2026-05-21 | 9.57 | $6.94 | 414300 |
| 2026-05-20 | 9.40 | $6.37 | 214224 |
| 2026-05-19 | 9.71 | $6.29 | 485409 |
| 2026-05-18 | 10.03 | $6.69 | 165132 |
| 2026-05-15 | 10.28 | $6.92 | 187200 |
| 2026-05-14 | 10.32 | $7.16 | 132000 |
| 2026-05-13 | 10.80 | $7.55 | 85226 |
| 2026-05-12 | 10.84 | $7.61 | 114709 |
| 2026-05-11 | 11.01 | $7.42 | 53500 |
| 2026-05-08 | 11.41 | $7.45 | 94600 |
| 2026-05-07 | 11.83 | $7.47 | 127103 |
| 2026-05-06 | 12.03 | $7.58 | 228300 |
| 2026-05-05 | 12.45 | $7.27 | 193100 |
| 2026-05-04 | 12.88 | $7.42 | 196949 |
| 2026-05-01 | 12.82 | $7.89 | 266136 |
| 2026-04-30 | 11.93 | $7.80 | 251800 |
| 2026-04-29 | 11.26 | $7.34 | 141300 |
| 2026-04-28 | 11.28 | $7.11 | 242037 |
| 2026-04-27 | 11.51 | $7.21 | 184300 |
| 2026-04-24 | 11.76 | $7.16 | 167710 |
| 2026-04-23 | 11.83 | $7.25 | 192559 |
| 2026-04-22 | 11.91 | $7.06 | 126700 |
| 2026-04-21 | 12.20 | $7.02 | 192243 |
| 2026-04-20 | 12.50 | $7.20 | 156300 |
| 2026-04-17 | 12.53 | $7.10 | 85827 |
| 2026-04-16 | 12.71 | $7.20 | 184860 |
| 2026-04-15 | 13.07 | $7.40 | 57842 |
| 2026-04-14 | 13.60 | $7.22 | 132408 |
| 2026-04-13 | 14.15 | $7.18 | 464928 |
| 2026-04-10 | 14.62 | $6.86 | 63700 |
| 2026-04-09 | 14.65 | $7.08 | 129663 |
| 2026-04-08 | 14.64 | $6.88 | 140300 |
| 2026-04-07 | 14.46 | $6.77 | 140800 |
| 2026-04-06 | 14.42 | $7.10 | 128565 |
| 2026-04-02 | 14.74 | $7.17 | 259637 |
| 2026-04-01 | 15.13 | $7.33 | 68000 |
| 2026-03-31 | 15.90 | $7.24 | 141071 |
| 2026-03-30 | 16.20 | $6.61 | 86831 |
| 2026-03-27 | 15.78 | $6.72 | 82431 |
| 2026-03-26 | 15.50 | $6.85 | 110311 |
| 2026-03-25 | 15.27 | $7.08 | 154100 |
| 2026-03-24 | 15.43 | $6.89 | 189900 |
| 2026-03-23 | 15.34 | $7.33 | 306400 |
| 2026-03-20 | 15.72 | $7.10 | 258256 |
| 2026-03-19 | 16.12 | $7.60 | 355000 |
| 2026-03-18 | 16.89 | $7.51 | 238352 |
| 2026-03-17 | 17.66 | $7.58 | 438024 |
| 2026-03-16 | 18.47 | $7.39 | 584420 |
| 2026-03-13 | 18.95 | $7.36 | 110700 |
| 2026-03-12 | 19.45 | $7.50 | 88124 |
| 2026-03-11 | 20.45 | $7.69 | 195088 |
| 2026-03-10 | 21.45 | $8.02 | 252500 |
| 2026-03-09 | 22.21 | $7.82 | 135000 |
| 2026-03-06 | 23.38 | $7.99 | 290313 |
| 2026-03-05 | 24.48 | $7.94 | 109000 |
| 2026-03-04 | 25.60 | $8.18 | 499800 |
| 2026-03-03 | 26.38 | $8.02 | 286503 |
| 2026-03-02 | 27.28 | $8.30 | 189337 |
| 2026-02-27 | 28.07 | $8.18 | 95501 |
| 2026-02-26 | 29.33 | $8.18 | 283634 |
| 2026-02-25 | 30.66 | $8.05 | 326300 |
| 2026-02-24 | 31.98 | $8.09 | 309329 |
| 2026-02-23 | 33.32 | $8.16 | 190448 |
| 2026-02-20 | 34.70 | $8.50 | 612765 |
| 2026-02-19 | 36.08 | $8.12 | 1.5M |
| 2026-02-18 | 37.70 | $8.16 | 90034 |
| 2026-02-17 | 38.74 | $8.23 | 76517 |
| 2026-02-13 | 39.76 | $8.42 | 105200 |
| 2026-02-12 | 40.82 | $8.13 | 82100 |
| 2026-02-11 | 42.06 | $8.49 | 68400 |
| 2026-02-10 | 43.05 | $8.56 | 184917 |
| 2026-02-09 | 43.79 | $8.50 | 151531 |
| 2026-02-06 | 44.64 | $8.35 | 265042 |
| 2026-02-05 | 45.58 | $8.46 | 164739 |
| 2026-02-04 | 46.37 | $8.79 | 201900 |
| 2026-02-03 | 46.90 | $9.07 | 595552 |
| 2026-02-02 | 47.46 | $7.88 | 44400 |
| 2026-01-30 | 48.95 | $8.28 | 167200 |
| 2026-01-29 | 50.14 | $8.35 | 53331 |
| 2026-01-28 | 51.00 | $8.66 | 58866 |
| 2026-01-27 | 51.21 | $8.99 | 278639 |
| 2026-01-26 | 51.34 | $8.57 | 91750 |
| 2026-01-23 | 51.51 | $9.00 | 71934 |
| 2026-01-22 | 50.85 | $9.01 | 288600 |
| 2026-01-21 | 50.15 | $9.03 | 262874 |
| 2026-01-20 | 49.34 | $9.02 | 149080 |
| 2026-01-16 | 48.62 | $8.75 | 144648 |
| 2026-01-15 | 47.95 | $8.77 | 188919 |
| 2026-01-14 | 47.24 | $8.43 | 83500 |
| 2026-01-13 | 46.67 | $8.31 | 172643 |
| 2026-01-12 | 45.94 | $8.20 | 76000 |
| 2026-01-09 | 45.34 | $8.12 | 283700 |
| 2026-01-08 | 44.56 | $8.59 | 774221 |
| 2026-01-07 | 43.76 | $7.21 | 70200 |
| 2026-01-06 | 43.68 | $7.44 | 41549 |
| 2026-01-05 | 43.26 | $7.68 | 54271 |
| 2026-01-02 | 42.13 | $7.57 | 144413 |
| 2025-12-31 | 41.08 | $7.55 | 63500 |
| 2025-12-30 | 39.86 | $7.59 | 48340 |
| 2025-12-29 | 38.48 | $7.73 | 272013 |
| 2025-12-26 | 37.06 | $7.55 | 93113 |
| 2025-12-24 | 35.57 | $7.34 | 85500 |
| 2025-12-23 | 34.35 | $7.19 | 145300 |
| 2025-12-22 | 33.13 | $7.00 | 437100 |
| 2025-12-19 | 31.84 | $6.56 | 406937 |
| 2025-12-18 | 30.95 | $6.25 | 162100 |
| 2025-12-17 | 30.30 | $6.29 | 80149 |
| 2025-12-16 | 29.71 | $6.25 | 132769 |
| 2025-12-15 | 29.13 | $6.16 | 30423 |
| 2025-12-12 | 28.52 | $6.27 | 87800 |
| 2025-12-11 | 27.72 | $6.40 | 160445 |
| 2025-12-10 | 26.73 | $6.30 | 24455 |
| 2025-12-09 | 26.19 | $5.97 | 21812 |
| 2025-12-08 | 25.76 | $6.00 | 227345 |
| 2025-12-05 | 25.31 | $6.28 | 179107 |
| 2025-12-04 | 25.39 | $5.87 | 85126 |
| 2025-12-03 | 25.98 | $5.96 | 166800 |
| 2025-12-02 | 26.60 | $5.83 | 58038 |
| 2025-12-01 | 27.37 | $5.97 | 39932 |
| 2025-11-28 | 27.78 | $6.21 | 30927 |
| 2025-11-26 | 27.53 | $6.23 | 17032 |
| 2025-11-25 | 27.42 | $6.13 | 201000 |
| 2025-11-24 | 27.31 | $6.20 | 754712 |
| 2025-11-21 | 27.39 | $6.21 | 26054 |
| 2025-11-20 | 27.32 | $6.21 | 38219 |
| 2025-11-19 | 27.23 | $6.20 | 62600 |
| 2025-11-18 | 27.13 | $6.37 | 104048 |
| 2025-11-17 | 26.59 | $6.60 | 193300 |
| 2025-11-14 | 25.85 | $6.56 | 269622 |
| 2025-11-13 | 25.07 | $6.34 | 155217 |
| 2025-11-12 | 24.80 | $6.60 | 77000 |
| 2025-11-11 | 23.49 | $6.53 | 141000 |
| 2025-11-10 | 22.11 | $6.23 | 199864 |
| 2025-11-07 | 21.05 | $5.45 | 54500 |
| 2025-11-06 | 20.96 | $5.58 | 89036 |
| 2025-11-05 | 20.87 | $5.67 | 481437 |
| 2025-11-04 | 20.38 | $5.45 | 37903 |
| 2025-11-03 | 19.86 | $6.09 | 366103 |
| 2025-10-31 | 19.55 | $5.54 | 6303 |
| 2025-10-30 | 20.07 | $5.33 | 5707 |
| 2025-10-29 | 20.88 | $5.44 | 45928 |
| 2025-10-28 | 21.56 | $5.61 | 40231 |
| 2025-10-27 | 22.11 | $5.53 | 59413 |
| 2025-10-24 | 22.82 | $5.47 | 55500 |
| 2025-10-23 | 23.39 | $5.68 | 64953 |
| 2025-10-22 | 23.99 | $5.49 | 22621 |
| 2025-10-21 | 24.96 | $5.49 | 122900 |
| 2025-10-20 | 25.77 | $5.88 | 120600 |
| 2025-10-17 | 26.25 | $5.78 | 42300 |
| 2025-10-16 | 26.76 | $5.87 | 40512 |
| 2025-10-15 | 27.05 | $5.91 | 31062 |
| 2025-10-14 | 26.89 | $5.87 | 95404 |
| 2025-10-13 | 26.72 | $6.05 | 28000 |
| 2025-10-10 | 26.13 | $6.07 | 29303 |
| 2025-10-09 | 25.52 | $6.19 | 41729 |
| 2025-10-08 | 25.00 | $6.14 | 69715 |
| 2025-10-07 | 24.45 | $6.02 | 19100 |
| 2025-10-06 | 24.18 | $5.98 | 41400 |
| 2025-10-03 | 23.97 | $5.85 | 48000 |
| 2025-10-02 | 23.49 | $6.00 | 111800 |
| 2025-10-01 | 23.15 | $6.07 | 145220 |
| 2025-09-30 | 22.71 | $5.90 | 132818 |
| 2025-09-29 | 22.48 | $5.75 | 1.4M |
| 2025-09-26 | 22.46 | $5.74 | 58500 |
| 2025-09-25 | 22.33 | $5.76 | 90512 |
| 2025-09-24 | 22.19 | $5.59 | 419400 |
| 2025-09-23 | 22.04 | $5.66 | 981804 |
| 2025-09-22 | 20.97 | $6.65 | 340500 |
| 2025-09-19 | 18.92 | $5.96 | 37900 |
| 2025-09-18 | 17.71 | $6.04 | 185106 |
| 2025-09-17 | 16.45 | $5.38 | 7663 |
| 2025-09-16 | 16.93 | $5.33 | 3519 |
| 2025-09-15 | 17.64 | $5.30 | 4301 |
| 2025-09-12 | 18.37 | $5.32 | 5639 |
| 2025-09-11 | 18.81 | $5.47 | 14500 |
| 2025-09-10 | 18.95 | $5.32 | 11619 |
| 2025-09-09 | 19.58 | $5.32 | 5500 |
| 2025-09-08 | 20.45 | $5.27 | 6314 |
| 2025-09-05 | 21.11 | $5.39 | 30300 |
| 2025-09-04 | 21.51 | $5.36 | 20247 |
| 2025-09-03 | 21.93 | $5.40 | 35100 |
| 2025-09-02 | 22.12 | $5.41 | 20007 |
| 2025-08-29 | 22.25 | $5.36 | 19500 |
| 2025-08-28 | 22.53 | $5.27 | 2115 |
| 2025-08-27 | 23.19 | $5.28 | 18000 |
| 2025-08-26 | 23.88 | $5.05 | 8433 |
| 2025-08-25 | 25.00 | $5.23 | 5841 |
| 2025-08-22 | 26.17 | $5.28 | 4614 |
| 2025-08-21 | 26.80 | $5.21 | 21100 |
| 2025-08-20 | 27.47 | $5.30 | 4700 |
| 2025-08-19 | 27.74 | $5.39 | 10344 |
| 2025-08-18 | 28.11 | $5.30 | 7228 |
| 2025-08-15 | 28.47 | $5.32 | 2219 |
| 2025-08-14 | 28.95 | $5.28 | 4174 |
| 2025-08-13 | 29.46 | $5.45 | 6700 |
| 2025-08-12 | 29.57 | $5.37 | 18146 |
| 2025-08-11 | 30.00 | $5.33 | 15900 |
| 2025-08-08 | 30.46 | $5.26 | 5124 |
| 2025-08-07 | 31.27 | $5.39 | 3704 |
| 2025-08-06 | 31.70 | $5.42 | 7834 |
| 2025-08-05 | 32.15 | $5.36 | 2644 |
| 2025-08-04 | 32.74 | $5.38 | 1707 |
| 2025-08-01 | 33.22 | $5.26 | 4800 |
| 2025-07-31 | 33.81 | $5.40 | 16033 |
| 2025-07-30 | 34.37 | $5.29 | 26227 |
| 2025-07-29 | 35.13 | $5.58 | 5600 |
| 2025-07-28 | 35.09 | $5.67 | 24900 |
| 2025-07-25 | 35.05 | $5.49 | 32117 |
| 2025-07-24 | 35.11 | $5.54 | 26534 |
| 2025-07-23 | 35.17 | $5.06 | 5100 |
| 2025-07-22 | 36.12 | $5.13 | 4743 |
| 2025-07-21 | 37.15 | $5.19 | 6900 |
| 2025-07-18 | 37.59 | $5.29 | 4236 |
| 2025-07-17 | 37.54 | $5.41 | 3500 |
| 2025-07-16 | 37.36 | $5.35 | 12300 |
| 2025-07-15 | 36.99 | $5.38 | 3418 |
| 2025-07-14 | 36.51 | $5.59 | 22900 |
| 2025-07-11 | 36.00 | $5.36 | 5912 |
| 2025-07-10 | 35.59 | $5.62 | 3600 |
| 2025-07-09 | 34.74 | $5.46 | 10900 |
| 2025-07-08 | 33.88 | $5.59 | 10733 |
| 2025-07-07 | 32.97 | $5.40 | 6946 |
| 2025-07-03 | 32.23 | $5.39 | 8647 |
| 2025-07-02 | 31.46 | $5.39 | 12352 |
| 2025-07-01 | 30.40 | $5.84 | 21930 |
| 2025-06-30 | 27.92 | $5.76 | 28212 |
| 2025-06-27 | 25.47 | $5.30 | 28436 |
| 2025-06-26 | 23.19 | $4.62 | 6045 |
| 2025-06-25 | 21.71 | $4.31 | 3000 |
| 2025-06-24 | 20.53 | $4.35 | 4129 |
| 2025-06-23 | 19.49 | $4.38 | 15007 |
| 2025-06-20 | 18.39 | $4.32 | 10259 |
| 2025-06-18 | 17.06 | $4.24 | 4927 |
| 2025-06-17 | 16.05 | $4.27 | 22591 |
| 2025-06-16 | 14.99 | $4.17 | 10200 |
| 2025-06-13 | 14.31 | $3.86 | 4408 |
| 2025-06-12 | 14.51 | $3.89 | 13528 |
| 2025-06-11 | 14.56 | $3.93 | 16886 |
| 2025-06-10 | 14.61 | $3.98 | 8300 |
| 2025-06-09 | 14.61 | $3.97 | 20635 |
| 2025-06-06 | 14.61 | $3.94 | 11001 |
| 2025-06-05 | 14.83 | $3.94 | 9500 |
| 2025-06-04 | 15.10 | $3.97 | 800 |
| 2025-06-03 | 15.02 | $4.07 | 11300 |
| 2025-06-02 | 14.94 | $3.94 | 23100 |
| 2025-05-30 | 15.33 | $3.88 | 7600 |
| 2025-05-29 | 15.82 | $3.93 | 33929 |
| 2025-05-28 | 16.26 | $3.87 | 29038 |
| 2025-05-27 | 16.68 | $3.86 | 34227 |
| 2025-05-23 | 17.22 | $3.87 | 16600 |
| 2025-05-22 | 17.95 | $3.82 | 3631 |
| 2025-05-21 | 18.43 | $3.81 | 3000 |
| 2025-05-20 | 18.75 | $3.90 | 15239 |
| 2025-05-19 | 19.04 | $3.90 | 6600 |
| 2025-05-16 | 19.21 | $3.84 | 21538 |
| 2025-05-15 | 19.69 | $3.80 | 14200 |
| 2025-05-14 | 20.19 | $3.94 | 17441 |
| 2025-05-13 | 20.72 | $3.87 | 21530 |
| 2025-05-12 | 20.81 | $3.76 | 2503 |
| 2025-05-09 | 20.90 | $3.80 | 3300 |
| 2025-05-08 | 21.19 | $3.80 | 5200 |
| 2025-05-07 | 21.49 | $3.79 | 7824 |
| 2025-05-06 | 21.62 | $4.06 | 5209 |
| 2025-05-05 | 21.24 | $4.01 | 88500 |
| 2025-05-02 | 20.84 | $4.01 | 14922 |
| 2025-05-01 | 21.18 | $3.86 | 8805 |
| 2025-04-30 | 21.58 | $4.10 | 2000 |
| 2025-04-29 | 21.51 | $3.93 | 11300 |
| 2025-04-28 | 21.46 | $3.99 | 9539 |
| 2025-04-25 | 21.59 | $3.81 | 24800 |
| 2025-04-24 | 21.61 | $3.85 | 30243 |
| 2025-04-23 | 21.56 | $3.84 | 30800 |
| 2025-04-22 | 21.55 | $3.85 | 11118 |
| 2025-04-21 | 21.69 | $3.48 | 33605 |
| 2025-04-17 | 22.78 | $3.29 | 6900 |
| 2025-04-16 | 23.44 | $3.17 | 4400 |
| 2025-04-15 | 24.05 | $3.35 | 6300 |
| 2025-04-14 | 24.68 | $3.10 | 3851 |
| 2025-04-11 | 24.56 | $3.03 | 2821 |
| 2025-04-10 | 24.18 | $3.03 | 1270 |
| 2025-04-09 | 23.87 | $3.19 | 4138 |
| 2025-04-08 | 23.54 | $2.97 | 13800 |
| 2025-04-07 | 23.20 | $3.00 | 10175 |
| 2025-04-04 | 21.99 | $2.93 | 13200 |
| 2025-04-03 | 21.09 | $3.10 | 2750 |
| 2025-04-02 | 20.49 | $3.27 | 5145 |
| 2025-04-01 | 19.95 | $3.28 | 6500 |
| 2025-03-31 | 19.39 | $3.28 | 9900 |
| 2025-03-28 | 18.81 | $3.38 | 4736 |
| 2025-03-27 | 18.30 | $3.38 | 12528 |
| 2025-03-26 | 17.93 | $3.38 | 3700 |
| 2025-03-25 | 17.77 | $3.54 | 26209 |
| 2025-03-24 | 17.89 | $3.64 | 6300 |
| 2025-03-21 | 18.25 | $3.82 | 22011 |
| 2025-03-20 | 18.63 | $3.91 | 5187 |
| 2025-03-19 | 19.50 | $4.02 | 20914 |
| 2025-03-18 | 20.26 | $4.14 | 9500 |
| 2025-03-17 | 20.73 | $4.18 | 3200 |
| 2025-03-14 | 20.82 | $4.15 | 14500 |
| 2025-03-13 | 20.92 | $4.15 | 11285 |
| 2025-03-12 | 20.74 | $4.20 | 9517 |
| 2025-03-11 | 20.59 | $3.88 | 17700 |
| 2025-03-10 | 20.43 | $4.12 | 12900 |
| 2025-03-07 | 20.15 | $4.16 | 20800 |
| 2025-03-06 | 20.10 | $3.82 | 10040 |
| 2025-03-05 | 20.20 | $3.72 | 13200 |
| 2025-03-04 | 20.82 | $3.61 | 19815 |
| 2025-03-03 | 21.48 | $3.94 | 11427 |
| 2025-02-28 | 21.00 | $4.05 | 12810 |
| 2025-02-27 | 20.47 | $4.24 | 43000 |
| 2025-02-26 | 19.91 | $4.29 | 33400 |
| 2025-02-25 | 18.23 | $4.15 | 86272 |
| 2025-02-24 | 16.87 | $3.76 | 42504 |
| 2025-02-21 | 16.02 | $3.65 | 57084 |
| 2025-02-20 | 15.44 | $3.55 | 25600 |
| 2025-02-19 | 14.90 | $3.36 | 28106 |
| 2025-02-18 | 15.03 | $3.33 | 34035 |
| 2025-02-14 | 15.25 | $3.29 | 25870 |
| 2025-02-13 | 15.49 | $3.24 | 15939 |
| 2025-02-12 | 16.17 | $3.18 | 16600 |
| 2025-02-11 | 16.91 | $3.16 | 34400 |
| 2025-02-10 | 17.69 | $3.24 | 29238 |
| 2025-02-07 | 18.31 | $3.21 | 8216 |
| 2025-02-06 | 19.14 | $3.13 | 1929 |
| 2025-02-05 | 19.91 | $3.10 | 7800 |
| 2025-02-04 | 20.50 | $3.08 | 9400 |
| 2025-02-03 | 21.25 | $3.03 | 6209 |
| 2025-01-31 | 21.79 | $2.90 | 930 |
| 2025-01-30 | 21.86 | $3.00 | 5625 |
| 2025-01-29 | 22.01 | $2.86 | 1400 |
| 2025-01-28 | 22.05 | $2.94 | 6726 |
| 2025-01-27 | 22.10 | $3.14 | 2245 |
| 2025-01-24 | 22.58 | $2.93 | 1000 |
| 2025-01-23 | 22.52 | $3.06 | 16500 |
| 2025-01-22 | 22.47 | $3.06 | 2110 |
| 2025-01-21 | 22.07 | $3.17 | 12000 |
| 2025-01-17 | 22.02 | $3.20 | 682 |
| 2025-01-16 | 22.21 | $3.01 | 700 |
| 2025-01-15 | 21.78 | $3.08 | 35400 |
| 2025-01-14 | 21.32 | $3.04 | 6271 |
| 2025-01-13 | 21.15 | $3.01 | 1118 |
| 2025-01-10 | 21.05 | $3.00 | 2800 |
| 2025-01-08 | 20.94 | $3.03 | 2697 |
| 2025-01-07 | 20.83 | $3.05 | 1431 |
| 2025-01-06 | 20.90 | $3.00 | 1100 |
| 2025-01-03 | 20.97 | $3.10 | 7214 |
| 2025-01-02 | 21.31 | $3.13 | 11550 |
| 2024-12-31 | 21.66 | $3.17 | 438 |
| 2024-12-30 | 22.58 | $3.09 | 9751 |
| 2024-12-27 | 23.43 | $3.08 | 6200 |
| 2024-12-26 | 24.33 | $3.18 | 12036 |
| 2024-12-24 | 25.27 | $3.06 | 314 |
| 2024-12-23 | 26.52 | $3.09 | 7213 |
| 2024-12-20 | 27.83 | $2.99 | 7978 |
| 2024-12-19 | 29.26 | $3.00 | 8718 |
| 2024-12-18 | 30.27 | $3.19 | 14400 |
| 2024-12-17 | 30.74 | $3.30 | 15532 |
| 2024-12-16 | 30.84 | $3.44 | 7415 |
| 2024-12-13 | 30.91 | $3.44 | 5100 |
| 2024-12-12 | 31.07 | $3.38 | 14717 |
| 2024-12-11 | 31.24 | $3.45 | 4827 |
| 2024-12-10 | 31.42 | $3.27 | 3705 |
| 2024-12-09 | 31.55 | $3.32 | 16512 |
| 2024-12-06 | 31.80 | $3.12 | 13013 |
| 2024-12-05 | 32.36 | $3.17 | 19545 |
| 2024-12-04 | 32.96 | $3.15 | 8535 |
| 2024-12-03 | 33.75 | $3.25 | 15770 |
| 2024-12-02 | 34.10 | $3.40 | 23500 |
| 2024-11-29 | 34.11 | $3.35 | 11200 |
| 2024-11-27 | 34.03 | $3.45 | 5700 |
| 2024-11-26 | 34.03 | $3.05 | 14841 |
| 2024-11-25 | 34.04 | $3.41 | 7100 |
| 2024-11-22 | 33.06 | $3.49 | 26400 |
| 2024-11-21 | 32.12 | $3.37 | 34613 |
| 2024-11-20 | 31.14 | $3.60 | 239602 |
| 2024-11-19 | 29.73 | $3.26 | 14600 |
| 2024-11-18 | 29.10 | $3.12 | 6500 |
| 2024-11-15 | 28.61 | $3.13 | 15600 |
| 2024-11-14 | 28.10 | $2.90 | 10200 |
| 2024-11-13 | 27.24 | $2.84 | 15687 |
| 2024-11-12 | 26.52 | $2.90 | 4300 |
| 2024-11-11 | 25.86 | $3.01 | 5614 |
| 2024-11-08 | 24.52 | $3.21 | 2609 |
| 2024-11-07 | 22.72 | $3.16 | 11506 |
| 2024-11-06 | 20.82 | $3.11 | 7303 |
| 2024-11-05 | 19.03 | $3.29 | 15100 |
| 2024-11-04 | 17.16 | $3.48 | 51060 |
| 2024-11-01 | 15.18 | $3.10 | 211011 |
| 2024-10-31 | 13.10 | $2.50 | — |
| 2024-10-30 | 13.06 | $2.50 | 2149 |
| 2024-10-29 | 13.02 | $2.43 | 10214 |
| 2024-10-28 | 12.97 | $2.55 | 4048 |
| 2024-10-25 | 13.62 | $2.58 | 4600 |
| 2024-10-24 | 14.30 | $2.49 | 800 |
| 2024-10-23 | 14.70 | $2.50 | 1800 |
| 2024-10-22 | 15.39 | $2.41 | 6829 |
| 2024-10-21 | 16.11 | $2.43 | 14526 |
| 2024-10-18 | 16.85 | $2.51 | 5176 |
| 2024-10-17 | 17.36 | $2.45 | 2554 |
| 2024-10-16 | 17.90 | $2.48 | 25600 |
| 2024-10-15 | 18.47 | $2.43 | 3600 |
| 2024-10-14 | 18.56 | $2.36 | 4206 |
| 2024-10-11 | 18.66 | $2.40 | 6100 |
| 2024-10-10 | 18.95 | $2.32 | 1649 |
| 2024-10-09 | 18.40 | $2.32 | 21600 |
| 2024-10-08 | 17.87 | $2.30 | 23533 |
| 2024-10-07 | 16.99 | $2.49 | 6700 |
| 2024-10-04 | 16.54 | $2.65 | 6700 |
| 2024-10-03 | 16.41 | $2.59 | 6404 |
| 2024-10-02 | 16.24 | $2.64 | 300 |
| 2024-10-01 | 16.78 | $2.64 | 415 |
| 2024-09-30 | 17.36 | $2.63 | 2220 |
| 2024-09-27 | 17.96 | $2.63 | 600 |
| 2024-09-26 | 18.88 | $2.63 | 1510 |
| 2024-09-25 | 19.39 | $2.56 | 9706 |
| 2024-09-24 | 19.93 | $2.73 | 316 |
| 2024-09-23 | 19.75 | $2.81 | 538 |
| 2024-09-20 | 19.16 | $2.87 | 5147 |
| 2024-09-19 | 18.49 | $2.80 | 3415 |
| 2024-09-18 | 18.18 | $2.76 | 3101 |
| 2024-09-17 | 17.85 | $2.70 | 5900 |
| 2024-09-16 | 17.76 | $2.56 | 13304 |
| 2024-09-13 | 17.67 | $2.58 | 5000 |
| 2024-09-12 | 18.52 | $2.42 | 1108 |
| 2024-09-11 | 19.41 | $2.66 | 1950 |
| 2024-09-10 | 20.19 | $2.61 | 800 |
| 2024-09-09 | 20.33 | $2.50 | 5932 |
| 2024-09-06 | 20.52 | $2.54 | 6444 |
| 2024-09-05 | 20.81 | $2.48 | 2238 |
| 2024-09-04 | 21.43 | $2.45 | 3513 |
| 2024-09-03 | 22.08 | $2.60 | 4708 |
| 2024-08-30 | 22.57 | $2.55 | 20113 |
| 2024-08-29 | 23.07 | $2.50 | 8049 |
| 2024-08-28 | 23.82 | $2.62 | 7123 |
| 2024-08-27 | 24.46 | $2.75 | 7100 |
| 2024-08-26 | 24.94 | $2.62 | 400 |
| 2024-08-23 | 25.84 | $2.67 | 300 |
| 2024-08-22 | 26.59 | $2.60 | 600 |
| 2024-08-21 | 27.38 | $2.67 | 517 |
| 2024-08-20 | 27.97 | $2.71 | 9634 |
| 2024-08-19 | 28.60 | $2.75 | 624 |
| 2024-08-16 | 29.40 | $2.55 | 5752 |
| 2024-08-15 | 30.15 | $2.60 | 4742 |
| 2024-08-14 | 31.00 | $2.61 | 500 |
| 2024-08-13 | 31.43 | $2.49 | 1622 |
| 2024-08-12 | 32.34 | $2.72 | 1500 |
| 2024-08-09 | 32.41 | $2.68 | 1515 |
| 2024-08-08 | 32.73 | $2.52 | 3500 |
| 2024-08-07 | 33.63 | $2.39 | 25600 |
| 2024-08-06 | 34.57 | $2.50 | 5902 |
| 2024-08-05 | 35.12 | $2.57 | — |
| 2024-08-02 | 36.24 | $2.57 | 4000 |
| 2024-08-01 | 37.43 | $2.86 | 7300 |
| 2024-07-31 | 38.30 | $2.84 | 30700 |
| 2024-07-30 | 39.39 | $2.75 | 1471 |
| 2024-07-29 | 40.37 | $2.82 | 101219 |
| 2024-07-26 | 41.40 | $2.61 | 7852 |
| 2024-07-25 | 42.90 | $2.80 | 6708 |
| 2024-07-24 | 43.66 | $2.59 | 32600 |
| 2024-07-23 | 45.07 | $2.60 | 1100 |
| 2024-07-22 | 45.92 | $2.51 | 4639 |
| 2024-07-19 | 46.85 | $2.56 | 1498 |
| 2024-07-18 | 47.98 | $2.50 | 6809 |
| 2024-07-17 | 49.17 | $2.60 | 3801 |
| 2024-07-16 | 49.68 | $2.84 | 650 |
| 2024-07-15 | 49.85 | $2.68 | 4427 |
| 2024-07-12 | 50.04 | $2.81 | 8322 |
| 2024-07-11 | 50.11 | $2.62 | 800 |
| 2024-07-10 | 50.36 | $2.79 | 2910 |
| 2024-07-09 | 50.45 | $2.65 | 11670 |
| 2024-07-08 | 50.72 | $2.50 | 545 |
| 2024-07-05 | 51.35 | $2.52 | 8606 |
| 2024-07-03 | 52.00 | $2.50 | 7223 |
| 2024-07-02 | 52.59 | $2.52 | 777 |
| 2024-07-01 | 53.64 | $2.58 | 620 |
| 2024-06-28 | 54.74 | $2.58 | 14428 |
| 2024-06-27 | 55.27 | $2.56 | 23920 |
| 2024-06-26 | 55.60 | $2.54 | 19478 |
| 2024-06-25 | 55.95 | $2.61 | 1749 |
| 2024-06-24 | 55.82 | $2.64 | 7397 |
| 2024-06-21 | 55.50 | $2.61 | 37591 |
| 2024-06-20 | 55.22 | $2.60 | 6138 |
| 2024-06-18 | 55.01 | $2.65 | 2660 |
| 2024-06-17 | 54.58 | $2.66 | 10172 |
| 2024-06-14 | 54.11 | $2.71 | 3060 |
| 2024-06-13 | 53.63 | $2.76 | 6420 |
| 2024-06-12 | 52.92 | $2.71 | 8060 |
| 2024-06-11 | 52.04 | $2.83 | 6254 |
| 2024-06-10 | 51.10 | $2.68 | 1007 |
| 2024-06-07 | 50.15 | $2.68 | 54466 |
| 2024-06-06 | 49.15 | $2.66 | 3470 |
| 2024-06-05 | 48.34 | $2.79 | 2774 |
| 2024-06-04 | 47.48 | $2.79 | 6983 |
| 2024-06-03 | 46.57 | $2.70 | 2096 |
| 2024-05-31 | 45.67 | $2.71 | 9416 |
| 2024-05-30 | 44.68 | $2.76 | 2695 |
| 2024-05-29 | 43.70 | $2.78 | 6066 |
| 2024-05-28 | 42.61 | $2.81 | 10618 |
| 2024-05-24 | 41.35 | $2.85 | 25866 |
| 2024-05-23 | 39.95 | $2.85 | 27784 |
| 2024-05-22 | 38.42 | $2.95 | 270680 |
| 2024-05-21 | 36.59 | $2.88 | 194469 |
| 2024-05-20 | 34.79 | $2.95 | 3766 |
| 2024-05-17 | 32.76 | $2.94 | 4760 |
| 2024-05-16 | 30.63 | $2.95 | 16303 |
| 2024-05-15 | 28.24 | $2.98 | 5131 |
| 2024-05-14 | 25.73 | $2.95 | 1199 |
| 2024-05-13 | 23.10 | $2.90 | 19008 |
| 2024-05-10 | 20.33 | $2.90 | 19070 |
| 2024-05-09 | 17.37 | $2.93 | 51160 |
| 2024-05-08 | 14.26 | $2.90 | 19336 |
| 2024-05-07 | 11.00 | $2.92 | 12654 |
| 2024-05-06 | 7.56 | $2.86 | 5732 |
| 2024-05-03 | 3.97 | $2.94 | 8730 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected