Is Harbor SMID Cap Core ETF (EPSB) (EPSB) a Buy, Sell, or Hold?
AMEX : EPSB
Harbor SMID Cap Core ETF (EPSB)
$27.3622 USD
$0 (0.0%)
- Volume
- 17
- Average Volume
- 490
- Market Capitalization
- $4.84M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.75
- Year Low
- $21.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EPSB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $27.23 | $27.23 | 0.00% | 100 |
| 2026-07-16 | $27.36 | $27.36 | 0.00% | 100 |
| 2026-07-15 | $27.36 | $27.36 | 0.00% | 100 |
| 2026-07-14 | $27.40 | $27.35 | -0.18% | 2400 |
| 2026-07-13 | $27.26 | $27.26 | 0.00% | 100 |
| 2026-07-10 | $27.51 | $27.51 | 0.00% | 100 |
| 2026-07-09 | $27.45 | $27.45 | 0.00% | 100 |
| 2026-07-08 | $27.05 | $27.05 | 0.00% | 100 |
| 2026-07-07 | $27.29 | $27.29 | 0.00% | 100 |
| 2026-07-06 | $27.57 | $27.57 | 0.00% | 100 |
| 2026-07-02 | $27.43 | $27.39 | -0.15% | 148 |
| 2026-07-01 | $27.52 | $27.52 | 0.00% | 100 |
| 2026-06-30 | $27.55 | $27.64 | 0.33% | 600 |
| 2026-06-29 | $27.41 | $27.34 | -0.26% | 1300 |
| 2026-06-26 | $27.33 | $27.39 | 0.22% | 811 |
| 2026-06-25 | $27.69 | $27.69 | 0.00% | 4 |
| 2026-06-24 | $27.38 | $27.38 | 0.00% | 4 |
| 2026-06-23 | $27.25 | $27.25 | 0.00% | 4 |
| 2026-06-22 | $27.53 | $27.53 | 0.00% | 100 |
| 2026-06-18 | $27.54 | $27.49 | -0.18% | 322 |
| 2026-06-17 | $27.46 | $27.27 | -0.69% | 2000 |
| 2026-06-16 | $27.47 | $27.47 | 0.00% | 488 |
| 2026-06-15 | $27.70 | $27.66 | -0.14% | 500 |
| 2026-06-12 | $27.40 | $27.47 | 0.26% | 111 |
| 2026-06-11 | $27.22 | $27.22 | 0.00% | 200 |
| 2026-06-10 | $27.09 | $26.63 | -1.70% | 4100 |
| 2026-06-09 | $26.55 | $27.11 | 2.11% | 500 |
| 2026-06-08 | $26.88 | $26.77 | -0.41% | 4100 |
| 2026-06-05 | $27.04 | $26.67 | -1.37% | 4812 |
| 2026-06-04 | $26.99 | $27.16 | 0.63% | 2100 |
| 2026-06-03 | $26.93 | $26.93 | 0.00% | 11 |
| 2026-06-02 | $26.81 | $26.81 | 0.00% | 100 |
| 2026-06-01 | $26.57 | $26.57 | 0.00% | 1 |
| 2026-05-29 | $26.67 | $26.67 | 0.00% | 100 |
| 2026-05-28 | $26.93 | $26.93 | 0.00% | 100 |
| 2026-05-27 | $26.88 | $26.88 | 0.00% | 100 |
| 2026-05-26 | $27.02 | $27.02 | 0.00% | 1 |
| 2026-05-22 | $26.59 | $26.59 | 0.00% | 100 |
| 2026-05-21 | $26.27 | $26.27 | 0.00% | 2 |
| 2026-05-20 | $26.22 | $26.22 | 0.00% | 103 |
| 2026-05-19 | $25.83 | $25.84 | 0.04% | 103 |
| 2026-05-18 | $26.13 | $26.13 | 0.00% | 111 |
| 2026-05-15 | $26.10 | $26.07 | -0.11% | 100 |
| 2026-05-14 | $26.56 | $26.56 | 0.00% | 2 |
| 2026-05-13 | $26.63 | $26.63 | 0.00% | 360 |
| 2026-05-12 | $26.40 | $26.68 | 1.06% | 400 |
| 2026-05-11 | $26.90 | $26.90 | 0.00% | 2100 |
| 2026-05-08 | $26.78 | $26.78 | 0.00% | 100 |
| 2026-05-07 | $26.63 | $26.63 | 0.00% | 1 |
| 2026-05-06 | $26.94 | $26.94 | 0.00% | 1 |
| 2026-05-05 | $26.63 | $26.63 | 0.00% | 1 |
| 2026-05-04 | $26.30 | $26.30 | 0.00% | 1 |
| 2026-05-01 | $26.46 | $26.46 | 0.00% | 100 |
| 2026-04-30 | $26.37 | $26.63 | 0.99% | 557 |
| 2026-04-29 | $26.22 | $26.22 | 0.00% | 557 |
| 2026-04-28 | $26.21 | $26.29 | 0.31% | 600 |
| 2026-04-27 | $26.58 | $26.58 | 0.00% | 112 |
| 2026-04-24 | $26.60 | $26.60 | 0.00% | 100 |
| 2026-04-23 | $26.52 | $26.52 | 0.00% | 100 |
| 2026-04-22 | $26.28 | $26.28 | 0.00% | 100 |
| 2026-04-21 | $26.36 | $26.36 | 0.00% | 100 |
| 2026-04-20 | $26.43 | $26.43 | 0.00% | 100 |
| 2026-04-17 | $26.25 | $26.25 | 0.00% | 100 |
| 2026-04-16 | $25.86 | $25.86 | 0.00% | 100 |
| 2026-04-15 | $25.71 | $25.71 | 0.00% | 129 |
| 2026-04-14 | $25.83 | $25.83 | 0.00% | 1103 |
| 2026-04-13 | $25.61 | $25.79 | 0.70% | 1103 |
| 2026-04-10 | $25.42 | $25.40 | -0.08% | 200 |
| 2026-04-09 | $25.59 | $25.59 | 0.00% | 406 |
| 2026-04-08 | $25.54 | $25.57 | 0.12% | 406 |
| 2026-04-07 | $24.77 | $24.77 | 0.00% | 100 |
| 2026-04-06 | $24.72 | $24.72 | 0.00% | 100 |
| 2026-04-02 | $24.64 | $24.64 | 0.00% | 100 |
| 2026-04-01 | $24.51 | $24.51 | 0.00% | 415 |
| 2026-03-31 | $24.04 | $24.25 | 0.87% | 415 |
| 2026-03-30 | $23.68 | $23.68 | 0.00% | 100 |
| 2026-03-27 | $23.89 | $23.89 | 0.00% | 100 |
| 2026-03-26 | $24.24 | $24.24 | 0.00% | 100 |
| 2026-03-25 | $24.59 | $24.59 | 0.00% | 100 |
| 2026-03-24 | $24.42 | $24.42 | 0.00% | 100 |
| 2026-03-23 | $24.35 | $24.13 | -0.90% | 6132 |
| 2026-03-20 | $23.80 | $23.80 | 0.00% | 6132 |
| 2026-03-19 | $24.16 | $24.16 | 0.00% | 6132 |
| 2026-03-18 | $24.21 | $24.21 | 0.00% | 6132 |
| 2026-03-17 | $24.33 | $24.33 | 0.00% | 6132 |
| 2026-03-16 | $24.18 | $24.18 | 0.00% | 6132 |
| 2026-03-13 | $24.09 | $24.09 | 0.00% | 6132 |
| 2026-03-12 | $24.17 | $24.17 | 0.00% | 6132 |
| 2026-03-11 | $24.44 | $24.54 | 0.41% | 13132 |
| 2026-03-10 | $24.52 | $24.52 | 0.00% | 444 |