Is Harbor SMID Cap Core ETF (EPSB) (EPSB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harbor SMID Cap Core ETF (EPSB) (EPSB) research center and poll results.
AMEX : EPSB
Harbor SMID Cap Core ETF (EPSB)
$27.3622 USD
$0 (0.0%)
- Volume
- 17
- Average Volume
- 490
- Market Capitalization
- $4.84M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.75
- Year Low
- $21.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.40
2026-07-17
Close Price
$27.23
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.68
Average
23.72
Maximum
27.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.40 | $27.23 | 100 |
| 2026-07-16 | 27.40 | $27.36 | 100 |
| 2026-07-15 | 27.41 | $27.36 | 100 |
| 2026-07-14 | 27.43 | $27.35 | 2400 |
| 2026-07-13 | 27.43 | $27.26 | 100 |
| 2026-07-10 | 27.43 | $27.51 | 100 |
| 2026-07-09 | 27.39 | $27.45 | 100 |
| 2026-07-08 | 27.37 | $27.05 | 100 |
| 2026-07-07 | 27.35 | $27.29 | 100 |
| 2026-07-06 | 27.32 | $27.57 | 100 |
| 2026-07-02 | 27.30 | $27.39 | 148 |
| 2026-07-01 | 27.28 | $27.52 | 100 |
| 2026-06-30 | 27.24 | $27.64 | 600 |
| 2026-06-29 | 27.19 | $27.34 | 1300 |
| 2026-06-26 | 27.16 | $27.39 | 811 |
| 2026-06-25 | 27.13 | $27.69 | 4 |
| 2026-06-24 | 27.09 | $27.38 | 4 |
| 2026-06-23 | 27.08 | $27.25 | 4 |
| 2026-06-22 | 27.04 | $27.53 | 100 |
| 2026-06-18 | 26.98 | $27.49 | 322 |
| 2026-06-17 | 26.92 | $27.27 | 2000 |
| 2026-06-16 | 26.84 | $27.47 | 488 |
| 2026-06-15 | 26.78 | $27.66 | 500 |
| 2026-06-12 | 26.70 | $27.47 | 111 |
| 2026-06-11 | 26.65 | $27.22 | 200 |
| 2026-06-10 | 26.62 | $26.63 | 4100 |
| 2026-06-09 | 26.63 | $27.11 | 500 |
| 2026-06-08 | 26.62 | $26.77 | 4100 |
| 2026-06-05 | 26.62 | $26.67 | 4812 |
| 2026-06-04 | 26.61 | $27.16 | 2100 |
| 2026-06-03 | 26.60 | $26.93 | 11 |
| 2026-06-02 | 26.59 | $26.81 | 100 |
| 2026-06-01 | 26.56 | $26.57 | 1 |
| 2026-05-29 | 26.56 | $26.67 | 100 |
| 2026-05-28 | 26.55 | $26.93 | 100 |
| 2026-05-27 | 26.52 | $26.88 | 100 |
| 2026-05-26 | 26.49 | $27.02 | 1 |
| 2026-05-22 | 26.47 | $26.59 | 100 |
| 2026-05-21 | 26.47 | $26.27 | 2 |
| 2026-05-20 | 26.48 | $26.22 | 103 |
| 2026-05-19 | 26.48 | $25.84 | 103 |
| 2026-05-18 | 26.51 | $26.13 | 111 |
| 2026-05-15 | 26.52 | $26.07 | 100 |
| 2026-05-14 | 26.53 | $26.56 | 2 |
| 2026-05-13 | 26.50 | $26.63 | 360 |
| 2026-05-12 | 26.45 | $26.68 | 400 |
| 2026-05-11 | 26.41 | $26.90 | 2100 |
| 2026-05-08 | 26.35 | $26.78 | 100 |
| 2026-05-07 | 26.29 | $26.63 | 1 |
| 2026-05-06 | 26.23 | $26.94 | 1 |
| 2026-05-05 | 26.17 | $26.63 | 1 |
| 2026-05-04 | 26.07 | $26.30 | 1 |
| 2026-05-01 | 25.99 | $26.46 | 100 |
| 2026-04-30 | 25.90 | $26.63 | 557 |
| 2026-04-29 | 25.80 | $26.22 | 557 |
| 2026-04-28 | 25.70 | $26.29 | 600 |
| 2026-04-27 | 25.57 | $26.58 | 112 |
| 2026-04-24 | 25.43 | $26.60 | 100 |
| 2026-04-23 | 25.31 | $26.52 | 100 |
| 2026-04-22 | 25.22 | $26.28 | 100 |
| 2026-04-21 | 25.13 | $26.36 | 100 |
| 2026-04-20 | 25.01 | $26.43 | 100 |
| 2026-04-17 | 24.88 | $26.25 | 100 |
| 2026-04-16 | 24.78 | $25.86 | 100 |
| 2026-04-15 | 24.70 | $25.71 | 129 |
| 2026-04-14 | 24.63 | $25.83 | 1103 |
| 2026-04-13 | 24.54 | $25.79 | 1103 |
| 2026-04-10 | 24.46 | $25.40 | 200 |
| 2026-04-09 | 24.40 | $25.59 | 406 |
| 2026-04-08 | 24.34 | $25.57 | 406 |
| 2026-04-07 | 24.29 | $24.77 | 100 |
| 2026-04-06 | 24.29 | $24.72 | 100 |
| 2026-04-02 | 24.29 | $24.64 | 100 |
| 2026-04-01 | 24.31 | $24.51 | 415 |
| 2026-03-31 | 24.35 | $24.25 | 415 |
| 2026-03-30 | 24.41 | $23.68 | 100 |
| 2026-03-27 | 24.52 | $23.89 | 100 |
| 2026-03-26 | 24.61 | $24.24 | 100 |
| 2026-03-25 | 24.69 | $24.59 | 100 |
| 2026-03-24 | 24.75 | $24.42 | 100 |
| 2026-03-23 | 24.82 | $24.13 | 6132 |
| 2026-03-20 | 24.89 | $23.80 | 6132 |
| 2026-03-19 | 24.99 | $24.16 | 6132 |
| 2026-03-18 | 25.06 | $24.21 | 6132 |
| 2026-03-17 | 25.14 | $24.33 | 6132 |
| 2026-03-16 | 25.20 | $24.18 | 6132 |
| 2026-03-13 | 25.26 | $24.09 | 6132 |
| 2026-03-12 | 25.32 | $24.17 | 6132 |
| 2026-03-11 | 25.40 | $24.54 | 13132 |
| 2026-03-10 | 25.46 | $24.52 | 444 |
| 2026-03-09 | 25.52 | $24.75 | 444 |
| 2026-03-06 | 25.56 | $24.61 | 100 |
| 2026-03-05 | 25.58 | $25.04 | 405 |
| 2026-03-04 | 25.58 | $25.45 | 100 |
| 2026-03-03 | 25.55 | $25.41 | 112 |
| 2026-03-02 | 25.51 | $25.85 | 112 |
| 2026-02-27 | 25.44 | $25.65 | 140 |
| 2026-02-26 | 25.39 | $25.83 | 140 |
| 2026-02-25 | 25.32 | $25.87 | 100 |
| 2026-02-24 | 25.26 | $25.83 | 100 |
| 2026-02-23 | 25.20 | $25.51 | 100 |
| 2026-02-20 | 25.15 | $25.74 | 10 |
| 2026-02-19 | 25.11 | $25.65 | 105 |
| 2026-02-18 | 25.07 | $25.72 | 105 |
| 2026-02-17 | 25.00 | $25.49 | 100 |
| 2026-02-13 | 24.95 | $25.52 | 127 |
| 2026-02-12 | 24.90 | $25.30 | 613 |
| 2026-02-11 | 24.85 | $25.70 | 100 |
| 2026-02-10 | 24.77 | $25.69 | 100 |
| 2026-02-09 | 24.70 | $25.73 | 100 |
| 2026-02-06 | 24.61 | $25.67 | 100 |
| 2026-02-05 | 24.52 | $24.97 | 100 |
| 2026-02-04 | 24.45 | $25.06 | 203 |
| 2026-02-03 | 24.38 | $24.80 | 2230 |
| 2026-02-02 | 24.31 | $24.59 | — |
| 2026-01-30 | 24.23 | $24.46 | 103 |
| 2026-01-29 | 24.14 | $24.58 | 63 |
| 2026-01-28 | 24.06 | $24.55 | 100 |
| 2026-01-27 | 23.98 | $24.61 | 1100 |
| 2026-01-26 | 23.91 | $24.62 | 98 |
| 2026-01-23 | 23.83 | $24.61 | 100 |
| 2026-01-22 | 23.76 | $24.91 | 209 |
| 2026-01-21 | 23.67 | $24.91 | 209 |
| 2026-01-20 | 23.56 | $24.29 | 200 |
| 2026-01-16 | 23.50 | $24.50 | 500 |
| 2026-01-15 | 23.42 | $24.54 | 100 |
| 2026-01-14 | 23.35 | $24.26 | 101 |
| 2026-01-13 | 23.30 | $24.12 | 101 |
| 2026-01-12 | 23.25 | $24.13 | 100 |
| 2026-01-09 | 23.21 | $24.02 | 250 |
| 2026-01-08 | 23.16 | $23.82 | 300 |
| 2026-01-07 | 23.11 | $23.52 | 548 |
| 2026-01-06 | 23.07 | $23.75 | 549 |
| 2026-01-05 | 23.03 | $23.41 | 549 |
| 2026-01-02 | 23.00 | $23.02 | 549 |
| 2025-12-31 | 22.99 | $22.71 | 549 |
| 2025-12-30 | 22.99 | $22.92 | 2 |
| 2025-12-29 | 22.97 | $23.00 | 100 |
| 2025-12-26 | 22.95 | $23.10 | 2 |
| 2025-12-24 | 22.93 | $23.13 | 100 |
| 2025-12-23 | 22.90 | $23.07 | 203 |
| 2025-12-22 | 22.85 | $23.09 | 1 |
| 2025-12-19 | 22.79 | $22.86 | 1 |
| 2025-12-18 | 22.72 | $23.04 | 1 |
| 2025-12-17 | 22.65 | $22.93 | 100 |
| 2025-12-16 | 22.59 | $23.07 | 100 |
| 2025-12-15 | 22.51 | $23.20 | 230 |
| 2025-12-12 | 22.45 | $23.17 | 230 |
| 2025-12-11 | 22.39 | $23.33 | 230 |
| 2025-12-10 | 22.35 | $23.14 | 135 |
| 2025-12-09 | 22.30 | $22.72 | 135 |
| 2025-12-08 | 22.28 | $22.80 | 135 |
| 2025-12-05 | 22.25 | $22.87 | 135 |
| 2025-12-04 | 22.20 | $22.91 | 135 |
| 2025-12-03 | 22.16 | $22.83 | 135 |
| 2025-12-02 | 22.13 | $22.58 | 135 |
| 2025-12-01 | 22.11 | $22.54 | 100 |
| 2025-11-28 | 22.10 | $22.70 | 100 |
| 2025-11-26 | 22.09 | $22.65 | 50 |
| 2025-11-25 | 22.09 | $22.56 | 100 |
| 2025-11-24 | 22.10 | $22.03 | 100 |
| 2025-11-21 | 22.15 | $21.93 | 100 |
| 2025-11-20 | 22.20 | $21.39 | 100 |
| 2025-11-19 | 22.28 | $21.65 | 502 |
| 2025-11-18 | 22.34 | $21.63 | 502 |
| 2025-11-17 | 22.40 | $21.56 | 502 |
| 2025-11-14 | 22.46 | $21.98 | 502 |
| 2025-11-13 | 22.49 | $22.05 | 100 |
| 2025-11-12 | 22.50 | $22.38 | 100 |
| 2025-11-11 | 22.51 | $22.31 | 4 |
| 2025-11-10 | 22.52 | $22.27 | 4 |
| 2025-11-07 | 22.52 | $22.10 | 100 |
| 2025-11-06 | 22.51 | $21.98 | — |
| 2025-11-05 | 22.54 | $22.13 | — |
| 2025-11-04 | 22.57 | $22.08 | — |
| 2025-11-03 | 22.60 | $22.29 | — |
| 2025-10-31 | 22.64 | $22.40 | — |
| 2025-10-30 | 22.67 | $22.49 | — |
| 2025-10-29 | 22.68 | $22.51 | — |
| 2025-10-28 | 22.69 | $22.82 | — |
| 2025-10-27 | 22.69 | $23.01 | — |
| 2025-10-24 | 22.67 | $23.06 | — |
| 2025-10-23 | 22.65 | $22.93 | 110 |
| 2025-10-22 | 22.62 | $22.76 | 110 |
| 2025-10-21 | 22.61 | $22.91 | 100 |
| 2025-10-20 | 22.60 | $22.80 | 101 |
| 2025-10-17 | 22.59 | $22.45 | 503 |
| 2025-10-16 | 22.59 | $22.38 | — |
| 2025-10-15 | 22.60 | $22.54 | — |
| 2025-10-14 | 22.60 | $22.49 | — |
| 2025-10-13 | 22.60 | $22.29 | 18 |
| 2025-10-10 | 22.60 | $21.93 | 100 |
| 2025-10-09 | 22.64 | $22.50 | 100 |
| 2025-10-08 | 22.65 | $22.79 | — |
| 2025-10-07 | 22.63 | $22.67 | — |
| 2025-10-06 | 22.62 | $23.02 | — |
| 2025-10-03 | 22.60 | $22.95 | — |
| 2025-10-02 | 22.59 | $22.82 | 237 |
| 2025-10-01 | 22.59 | $22.77 | 237 |
| 2025-09-30 | 22.57 | $22.74 | 100 |
| 2025-09-29 | 22.56 | $22.60 | 100 |
| 2025-09-26 | 22.56 | $22.65 | 410 |
| 2025-09-25 | 22.56 | $22.41 | — |
| 2025-09-24 | 22.58 | $22.50 | — |
| 2025-09-23 | 22.58 | $22.60 | 100 |
| 2025-09-22 | 22.58 | $22.60 | — |
| 2025-09-19 | 22.59 | $22.52 | — |
| 2025-09-18 | 22.57 | $22.70 | — |
| 2025-09-17 | 22.54 | $22.38 | — |
| 2025-09-16 | 22.53 | $22.46 | 100 |
| 2025-09-15 | 22.52 | $22.48 | 100 |
| 2025-09-12 | 22.50 | $22.54 | — |
| 2025-09-11 | 22.48 | $22.80 | — |
| 2025-09-10 | 22.46 | $22.39 | — |
| 2025-09-09 | 22.44 | $22.48 | — |
| 2025-09-08 | 22.39 | $22.69 | — |
| 2025-09-05 | 22.33 | $22.75 | — |
| 2025-09-04 | 22.27 | $22.71 | 100 |
| 2025-09-03 | 22.22 | $22.42 | — |
| 2025-09-02 | 22.19 | $22.49 | — |
| 2025-08-29 | 22.15 | $22.61 | — |
| 2025-08-28 | 22.10 | $22.67 | 100 |
| 2025-08-27 | 22.06 | $22.73 | — |
| 2025-08-26 | 22.03 | $22.65 | — |
| 2025-08-25 | 22.01 | $22.57 | — |
| 2025-08-22 | 21.99 | $22.74 | 100 |
| 2025-08-21 | 21.97 | $22.14 | 100 |
| 2025-08-20 | 21.98 | $22.19 | — |
| 2025-08-19 | 21.98 | $22.20 | — |
| 2025-08-18 | 21.98 | $22.11 | — |
| 2025-08-15 | 21.97 | $22.08 | 100 |
| 2025-08-14 | 21.96 | $22.18 | 100 |
| 2025-08-13 | 21.95 | $22.37 | — |
| 2025-08-12 | 21.92 | $22.00 | — |
| 2025-08-11 | 21.90 | $21.52 | 100 |
| 2025-08-08 | 21.92 | $21.58 | — |
| 2025-08-07 | 21.94 | $21.54 | 100 |
| 2025-08-06 | 21.97 | $21.60 | — |
| 2025-08-05 | 21.99 | $21.80 | — |
| 2025-08-04 | 21.99 | $21.80 | — |
| 2025-08-01 | 21.99 | $21.59 | — |
| 2025-07-31 | 22.01 | $21.83 | 100 |
| 2025-07-30 | 22.02 | $22.11 | — |
| 2025-07-29 | 22.01 | $22.29 | 100 |
| 2025-07-28 | 21.97 | $22.21 | 100 |
| 2025-07-25 | 21.93 | $22.33 | — |
| 2025-07-24 | 21.90 | $22.23 | 100 |
| 2025-07-23 | 21.85 | $22.31 | — |
| 2025-07-22 | 21.81 | $22.19 | — |
| 2025-07-21 | 21.76 | $21.82 | — |
| 2025-07-18 | 21.73 | $21.94 | — |
| 2025-07-17 | 21.69 | $21.97 | — |
| 2025-07-16 | 21.64 | $21.68 | — |
| 2025-07-15 | 21.62 | $21.62 | — |
| 2025-07-14 | 21.59 | $21.96 | — |
| 2025-07-11 | 21.56 | $21.93 | — |
| 2025-07-10 | 21.54 | $22.13 | — |
| 2025-07-09 | 21.50 | $21.99 | — |
| 2025-07-08 | 21.47 | $21.93 | — |
| 2025-07-07 | 21.44 | $21.76 | — |
| 2025-07-03 | 21.41 | $22.02 | — |
| 2025-07-02 | 21.36 | $21.94 | — |
| 2025-07-01 | 21.32 | $21.88 | — |
| 2025-06-30 | 21.26 | $21.52 | 100 |
| 2025-06-27 | 21.23 | $21.54 | — |
| 2025-06-26 | 21.20 | $21.57 | — |
| 2025-06-25 | 21.17 | $21.30 | — |
| 2025-06-24 | 21.12 | $21.43 | — |
| 2025-06-23 | 21.08 | $21.30 | 100 |
| 2025-06-20 | 21.04 | $21.12 | — |
| 2025-06-18 | 21.04 | $21.12 | — |
| 2025-06-17 | 21.04 | $21.12 | 1 |
| 2025-06-16 | 21.05 | $21.26 | 100 |
| 2025-06-13 | 21.03 | $21.07 | 100 |
| 2025-06-12 | 21.03 | $21.35 | 100 |
| 2025-06-11 | 21.01 | $21.36 | — |
| 2025-06-10 | 21.00 | $21.46 | — |
| 2025-06-09 | 20.94 | $21.43 | — |
| 2025-06-06 | 20.89 | $21.26 | — |
| 2025-06-05 | 20.83 | $21.05 | — |
| 2025-06-04 | 20.77 | $21.10 | — |
| 2025-06-03 | 20.73 | $21.10 | — |
| 2025-06-02 | 20.68 | $20.77 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.32
2026-07-17
Close Price
$27.23
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.67
Average
23.71
Maximum
27.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.32 | $27.23 | 100 |
| 2026-07-16 | 27.33 | $27.36 | 100 |
| 2026-07-15 | 27.32 | $27.36 | 100 |
| 2026-07-14 | 27.32 | $27.35 | 2400 |
| 2026-07-13 | 27.31 | $27.26 | 100 |
| 2026-07-10 | 27.32 | $27.51 | 100 |
| 2026-07-09 | 27.30 | $27.45 | 100 |
| 2026-07-08 | 27.28 | $27.05 | 100 |
| 2026-07-07 | 27.31 | $27.29 | 100 |
| 2026-07-06 | 27.31 | $27.57 | 100 |
| 2026-07-02 | 27.28 | $27.39 | 148 |
| 2026-07-01 | 27.27 | $27.52 | 100 |
| 2026-06-30 | 27.25 | $27.64 | 600 |
| 2026-06-29 | 27.21 | $27.34 | 1300 |
| 2026-06-26 | 27.19 | $27.39 | 811 |
| 2026-06-25 | 27.17 | $27.69 | 4 |
| 2026-06-24 | 27.12 | $27.38 | 4 |
| 2026-06-23 | 27.09 | $27.25 | 4 |
| 2026-06-22 | 27.07 | $27.53 | 100 |
| 2026-06-18 | 27.02 | $27.49 | 322 |
| 2026-06-17 | 26.97 | $27.27 | 2000 |
| 2026-06-16 | 26.94 | $27.47 | 488 |
| 2026-06-15 | 26.89 | $27.66 | 500 |
| 2026-06-12 | 26.80 | $27.47 | 111 |
| 2026-06-11 | 26.73 | $27.22 | 200 |
| 2026-06-10 | 26.68 | $26.63 | 4100 |
| 2026-06-09 | 26.69 | $27.11 | 500 |
| 2026-06-08 | 26.64 | $26.77 | 4100 |
| 2026-06-05 | 26.63 | $26.67 | 4812 |
| 2026-06-04 | 26.63 | $27.16 | 2100 |
| 2026-06-03 | 26.57 | $26.93 | 11 |
| 2026-06-02 | 26.53 | $26.81 | 100 |
| 2026-06-01 | 26.50 | $26.57 | 1 |
| 2026-05-29 | 26.50 | $26.67 | 100 |
| 2026-05-28 | 26.48 | $26.93 | 100 |
| 2026-05-27 | 26.43 | $26.88 | 100 |
| 2026-05-26 | 26.38 | $27.02 | 1 |
| 2026-05-22 | 26.32 | $26.59 | 100 |
| 2026-05-21 | 26.29 | $26.27 | 2 |
| 2026-05-20 | 26.29 | $26.22 | 103 |
| 2026-05-19 | 26.30 | $25.84 | 103 |
| 2026-05-18 | 26.34 | $26.13 | 111 |
| 2026-05-15 | 26.37 | $26.07 | 100 |
| 2026-05-14 | 26.40 | $26.56 | 2 |
| 2026-05-13 | 26.38 | $26.63 | 360 |
| 2026-05-12 | 26.35 | $26.68 | 400 |
| 2026-05-11 | 26.32 | $26.90 | 2100 |
| 2026-05-08 | 26.26 | $26.78 | 100 |
| 2026-05-07 | 26.20 | $26.63 | 1 |
| 2026-05-06 | 26.16 | $26.94 | 1 |
| 2026-05-05 | 26.08 | $26.63 | 1 |
| 2026-05-04 | 26.02 | $26.30 | 1 |
| 2026-05-01 | 25.99 | $26.46 | 100 |
| 2026-04-30 | 25.94 | $26.63 | 557 |
| 2026-04-29 | 25.86 | $26.22 | 557 |
| 2026-04-28 | 25.83 | $26.29 | 600 |
| 2026-04-27 | 25.78 | $26.58 | 112 |
| 2026-04-24 | 25.69 | $26.60 | 100 |
| 2026-04-23 | 25.60 | $26.52 | 100 |
| 2026-04-22 | 25.50 | $26.28 | 100 |
| 2026-04-21 | 25.42 | $26.36 | 100 |
| 2026-04-20 | 25.32 | $26.43 | 100 |
| 2026-04-17 | 25.20 | $26.25 | 100 |
| 2026-04-16 | 25.09 | $25.86 | 100 |
| 2026-04-15 | 25.01 | $25.71 | 129 |
| 2026-04-14 | 24.94 | $25.83 | 1103 |
| 2026-04-13 | 24.85 | $25.79 | 1103 |
| 2026-04-10 | 24.75 | $25.40 | 200 |
| 2026-04-09 | 24.68 | $25.59 | 406 |
| 2026-04-08 | 24.58 | $25.57 | 406 |
| 2026-04-07 | 24.48 | $24.77 | 100 |
| 2026-04-06 | 24.45 | $24.72 | 100 |
| 2026-04-02 | 24.42 | $24.64 | 100 |
| 2026-04-01 | 24.40 | $24.51 | 415 |
| 2026-03-31 | 24.38 | $24.25 | 415 |
| 2026-03-30 | 24.40 | $23.68 | 100 |
| 2026-03-27 | 24.47 | $23.89 | 100 |
| 2026-03-26 | 24.53 | $24.24 | 100 |
| 2026-03-25 | 24.57 | $24.59 | 100 |
| 2026-03-24 | 24.56 | $24.42 | 100 |
| 2026-03-23 | 24.58 | $24.13 | 6132 |
| 2026-03-20 | 24.63 | $23.80 | 6132 |
| 2026-03-19 | 24.71 | $24.16 | 6132 |
| 2026-03-18 | 24.77 | $24.21 | 6132 |
| 2026-03-17 | 24.83 | $24.33 | 6132 |
| 2026-03-16 | 24.88 | $24.18 | 6132 |
| 2026-03-13 | 24.96 | $24.09 | 6132 |
| 2026-03-12 | 25.05 | $24.17 | 6132 |
| 2026-03-11 | 25.14 | $24.54 | 13132 |
| 2026-03-10 | 25.20 | $24.52 | 444 |
| 2026-03-09 | 25.28 | $24.75 | 444 |
| 2026-03-06 | 25.33 | $24.61 | 100 |
| 2026-03-05 | 25.41 | $25.04 | 405 |
| 2026-03-04 | 25.44 | $25.45 | 100 |
| 2026-03-03 | 25.44 | $25.41 | 112 |
| 2026-03-02 | 25.45 | $25.85 | 112 |
| 2026-02-27 | 25.41 | $25.65 | 140 |
| 2026-02-26 | 25.38 | $25.83 | 140 |
| 2026-02-25 | 25.33 | $25.87 | 100 |
| 2026-02-24 | 25.28 | $25.83 | 100 |
| 2026-02-23 | 25.22 | $25.51 | 100 |
| 2026-02-20 | 25.19 | $25.74 | 10 |
| 2026-02-19 | 25.13 | $25.65 | 105 |
| 2026-02-18 | 25.07 | $25.72 | 105 |
| 2026-02-17 | 25.01 | $25.49 | 100 |
| 2026-02-13 | 24.95 | $25.52 | 127 |
| 2026-02-12 | 24.89 | $25.30 | 613 |
| 2026-02-11 | 24.85 | $25.70 | 100 |
| 2026-02-10 | 24.76 | $25.69 | 100 |
| 2026-02-09 | 24.67 | $25.73 | 100 |
| 2026-02-06 | 24.55 | $25.67 | 100 |
| 2026-02-05 | 24.44 | $24.97 | 100 |
| 2026-02-04 | 24.38 | $25.06 | 203 |
| 2026-02-03 | 24.31 | $24.80 | 2230 |
| 2026-02-02 | 24.26 | $24.59 | — |
| 2026-01-30 | 24.22 | $24.46 | 103 |
| 2026-01-29 | 24.20 | $24.58 | 63 |
| 2026-01-28 | 24.16 | $24.55 | 100 |
| 2026-01-27 | 24.11 | $24.61 | 1100 |
| 2026-01-26 | 24.06 | $24.62 | 98 |
| 2026-01-23 | 24.00 | $24.61 | 100 |
| 2026-01-22 | 23.94 | $24.91 | 209 |
| 2026-01-21 | 23.84 | $24.91 | 209 |
| 2026-01-20 | 23.72 | $24.29 | 200 |
| 2026-01-16 | 23.66 | $24.50 | 500 |
| 2026-01-15 | 23.58 | $24.54 | 100 |
| 2026-01-14 | 23.48 | $24.26 | 101 |
| 2026-01-13 | 23.39 | $24.12 | 101 |
| 2026-01-12 | 23.32 | $24.13 | 100 |
| 2026-01-09 | 23.23 | $24.02 | 250 |
| 2026-01-08 | 23.15 | $23.82 | 300 |
| 2026-01-07 | 23.08 | $23.52 | 548 |
| 2026-01-06 | 23.03 | $23.75 | 549 |
| 2026-01-05 | 22.95 | $23.41 | 549 |
| 2026-01-02 | 22.91 | $23.02 | 549 |
| 2025-12-31 | 22.89 | $22.71 | 549 |
| 2025-12-30 | 22.91 | $22.92 | 2 |
| 2025-12-29 | 22.91 | $23.00 | 100 |
| 2025-12-26 | 22.90 | $23.10 | 2 |
| 2025-12-24 | 22.88 | $23.13 | 100 |
| 2025-12-23 | 22.86 | $23.07 | 203 |
| 2025-12-22 | 22.83 | $23.09 | 1 |
| 2025-12-19 | 22.81 | $22.86 | 1 |
| 2025-12-18 | 22.80 | $23.04 | 1 |
| 2025-12-17 | 22.78 | $22.93 | 100 |
| 2025-12-16 | 22.76 | $23.07 | 100 |
| 2025-12-15 | 22.73 | $23.20 | 230 |
| 2025-12-12 | 22.68 | $23.17 | 230 |
| 2025-12-11 | 22.63 | $23.33 | 230 |
| 2025-12-10 | 22.55 | $23.14 | 135 |
| 2025-12-09 | 22.49 | $22.72 | 135 |
| 2025-12-08 | 22.46 | $22.80 | 135 |
| 2025-12-05 | 22.43 | $22.87 | 135 |
| 2025-12-04 | 22.38 | $22.91 | 135 |
| 2025-12-03 | 22.33 | $22.83 | 135 |
| 2025-12-02 | 22.27 | $22.58 | 135 |
| 2025-12-01 | 22.24 | $22.54 | 100 |
| 2025-11-28 | 22.21 | $22.70 | 100 |
| 2025-11-26 | 22.16 | $22.65 | 50 |
| 2025-11-25 | 22.11 | $22.56 | 100 |
| 2025-11-24 | 22.06 | $22.03 | 100 |
| 2025-11-21 | 22.06 | $21.93 | 100 |
| 2025-11-20 | 22.08 | $21.39 | 100 |
| 2025-11-19 | 22.15 | $21.65 | 502 |
| 2025-11-18 | 22.20 | $21.63 | 502 |
| 2025-11-17 | 22.26 | $21.56 | 502 |
| 2025-11-14 | 22.34 | $21.98 | 502 |
| 2025-11-13 | 22.37 | $22.05 | 100 |
| 2025-11-12 | 22.41 | $22.38 | 100 |
| 2025-11-11 | 22.41 | $22.31 | 4 |
| 2025-11-10 | 22.42 | $22.27 | 4 |
| 2025-11-07 | 22.44 | $22.10 | 100 |
| 2025-11-06 | 22.47 | $21.98 | — |
| 2025-11-05 | 22.52 | $22.13 | — |
| 2025-11-04 | 22.57 | $22.08 | — |
| 2025-11-03 | 22.62 | $22.29 | — |
| 2025-10-31 | 22.65 | $22.40 | — |
| 2025-10-30 | 22.68 | $22.49 | — |
| 2025-10-29 | 22.70 | $22.51 | — |
| 2025-10-28 | 22.72 | $22.82 | — |
| 2025-10-27 | 22.71 | $23.01 | — |
| 2025-10-24 | 22.68 | $23.06 | — |
| 2025-10-23 | 22.63 | $22.93 | 110 |
| 2025-10-22 | 22.60 | $22.76 | 110 |
| 2025-10-21 | 22.59 | $22.91 | 100 |
| 2025-10-20 | 22.55 | $22.80 | 101 |
| 2025-10-17 | 22.53 | $22.45 | 503 |
| 2025-10-16 | 22.54 | $22.38 | — |
| 2025-10-15 | 22.55 | $22.54 | — |
| 2025-10-14 | 22.55 | $22.49 | — |
| 2025-10-13 | 22.56 | $22.29 | 18 |
| 2025-10-10 | 22.59 | $21.93 | 100 |
| 2025-10-09 | 22.66 | $22.50 | 100 |
| 2025-10-08 | 22.67 | $22.79 | — |
| 2025-10-07 | 22.66 | $22.67 | — |
| 2025-10-06 | 22.66 | $23.02 | — |
| 2025-10-03 | 22.62 | $22.95 | — |
| 2025-10-02 | 22.59 | $22.82 | 237 |
| 2025-10-01 | 22.56 | $22.77 | 237 |
| 2025-09-30 | 22.54 | $22.74 | 100 |
| 2025-09-29 | 22.52 | $22.60 | 100 |
| 2025-09-26 | 22.51 | $22.65 | 410 |
| 2025-09-25 | 22.50 | $22.41 | — |
| 2025-09-24 | 22.51 | $22.50 | — |
| 2025-09-23 | 22.51 | $22.60 | 100 |
| 2025-09-22 | 22.50 | $22.60 | — |
| 2025-09-19 | 22.49 | $22.52 | — |
| 2025-09-18 | 22.48 | $22.70 | — |
| 2025-09-17 | 22.46 | $22.38 | — |
| 2025-09-16 | 22.47 | $22.46 | 100 |
| 2025-09-15 | 22.47 | $22.48 | 100 |
| 2025-09-12 | 22.47 | $22.54 | — |
| 2025-09-11 | 22.46 | $22.80 | — |
| 2025-09-10 | 22.43 | $22.39 | — |
| 2025-09-09 | 22.43 | $22.48 | — |
| 2025-09-08 | 22.42 | $22.69 | — |
| 2025-09-05 | 22.40 | $22.75 | — |
| 2025-09-04 | 22.36 | $22.71 | 100 |
| 2025-09-03 | 22.32 | $22.42 | — |
| 2025-09-02 | 22.31 | $22.49 | — |
| 2025-08-29 | 22.29 | $22.61 | — |
| 2025-08-28 | 22.26 | $22.67 | 100 |
| 2025-08-27 | 22.22 | $22.73 | — |
| 2025-08-26 | 22.16 | $22.65 | — |
| 2025-08-25 | 22.11 | $22.57 | — |
| 2025-08-22 | 22.06 | $22.74 | 100 |
| 2025-08-21 | 21.99 | $22.14 | 100 |
| 2025-08-20 | 21.98 | $22.19 | — |
| 2025-08-19 | 21.96 | $22.20 | — |
| 2025-08-18 | 21.93 | $22.11 | — |
| 2025-08-15 | 21.91 | $22.08 | 100 |
| 2025-08-14 | 21.89 | $22.18 | 100 |
| 2025-08-13 | 21.87 | $22.37 | — |
| 2025-08-12 | 21.81 | $22.00 | — |
| 2025-08-11 | 21.79 | $21.52 | 100 |
| 2025-08-08 | 21.82 | $21.58 | — |
| 2025-08-07 | 21.85 | $21.54 | 100 |
| 2025-08-06 | 21.88 | $21.60 | — |
| 2025-08-05 | 21.91 | $21.80 | — |
| 2025-08-04 | 21.92 | $21.80 | — |
| 2025-08-01 | 21.93 | $21.59 | — |
| 2025-07-31 | 21.97 | $21.83 | 100 |
| 2025-07-30 | 21.98 | $22.11 | — |
| 2025-07-29 | 21.97 | $22.29 | 100 |
| 2025-07-28 | 21.93 | $22.21 | 100 |
| 2025-07-25 | 21.90 | $22.33 | — |
| 2025-07-24 | 21.86 | $22.23 | 100 |
| 2025-07-23 | 21.82 | $22.31 | — |
| 2025-07-22 | 21.77 | $22.19 | — |
| 2025-07-21 | 21.72 | $21.82 | — |
| 2025-07-18 | 21.72 | $21.94 | — |
| 2025-07-17 | 21.69 | $21.97 | — |
| 2025-07-16 | 21.66 | $21.68 | — |
| 2025-07-15 | 21.66 | $21.62 | — |
| 2025-07-14 | 21.67 | $21.96 | — |
| 2025-07-11 | 21.63 | $21.93 | — |
| 2025-07-10 | 21.60 | $22.13 | — |
| 2025-07-09 | 21.55 | $21.99 | — |
| 2025-07-08 | 21.50 | $21.93 | — |
| 2025-07-07 | 21.46 | $21.76 | — |
| 2025-07-03 | 21.42 | $22.02 | — |
| 2025-07-02 | 21.36 | $21.94 | — |
| 2025-07-01 | 21.30 | $21.88 | — |
| 2025-06-30 | 21.24 | $21.52 | 100 |
| 2025-06-27 | 21.21 | $21.54 | — |
| 2025-06-26 | 21.17 | $21.57 | — |
| 2025-06-25 | 21.13 | $21.30 | — |
| 2025-06-24 | 21.12 | $21.43 | — |
| 2025-06-23 | 21.08 | $21.30 | 100 |
| 2025-06-20 | 21.06 | $21.12 | — |
| 2025-06-18 | 21.05 | $21.12 | — |
| 2025-06-17 | 21.05 | $21.12 | 1 |
| 2025-06-16 | 21.04 | $21.26 | 100 |
| 2025-06-13 | 21.02 | $21.07 | 100 |
| 2025-06-12 | 21.01 | $21.35 | 100 |
| 2025-06-11 | 20.97 | $21.36 | — |
| 2025-06-10 | 20.93 | $21.46 | — |
| 2025-06-09 | 20.88 | $21.43 | — |
| 2025-06-06 | 20.82 | $21.26 | — |
| 2025-06-05 | 20.77 | $21.05 | — |
| 2025-06-04 | 20.74 | $21.10 | — |
| 2025-06-03 | 20.71 | $21.10 | — |
| 2025-06-02 | 20.67 | $20.77 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.37
2026-07-17
Close Price
$27.23
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.80
Average
23.79
Maximum
27.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.37 | $27.23 | 100 |
| 2026-07-16 | 27.39 | $27.36 | 100 |
| 2026-07-15 | 27.39 | $27.36 | 100 |
| 2026-07-14 | 27.40 | $27.35 | 2400 |
| 2026-07-13 | 27.41 | $27.26 | 100 |
| 2026-07-10 | 27.42 | $27.51 | 100 |
| 2026-07-09 | 27.41 | $27.45 | 100 |
| 2026-07-08 | 27.40 | $27.05 | 100 |
| 2026-07-07 | 27.43 | $27.29 | 100 |
| 2026-07-06 | 27.44 | $27.57 | 100 |
| 2026-07-02 | 27.41 | $27.39 | 148 |
| 2026-07-01 | 27.40 | $27.52 | 100 |
| 2026-06-30 | 27.37 | $27.64 | 600 |
| 2026-06-29 | 27.33 | $27.34 | 1300 |
| 2026-06-26 | 27.31 | $27.39 | 811 |
| 2026-06-25 | 27.29 | $27.69 | 4 |
| 2026-06-24 | 27.23 | $27.38 | 4 |
| 2026-06-23 | 27.20 | $27.25 | 4 |
| 2026-06-22 | 27.18 | $27.53 | 100 |
| 2026-06-18 | 27.13 | $27.49 | 322 |
| 2026-06-17 | 27.08 | $27.27 | 2000 |
| 2026-06-16 | 27.04 | $27.47 | 488 |
| 2026-06-15 | 26.97 | $27.66 | 500 |
| 2026-06-12 | 26.88 | $27.47 | 111 |
| 2026-06-11 | 26.80 | $27.22 | 200 |
| 2026-06-10 | 26.74 | $26.63 | 4100 |
| 2026-06-09 | 26.74 | $27.11 | 500 |
| 2026-06-08 | 26.70 | $26.77 | 4100 |
| 2026-06-05 | 26.68 | $26.67 | 4812 |
| 2026-06-04 | 26.68 | $27.16 | 2100 |
| 2026-06-03 | 26.62 | $26.93 | 11 |
| 2026-06-02 | 26.59 | $26.81 | 100 |
| 2026-06-01 | 26.57 | $26.57 | 1 |
| 2026-05-29 | 26.56 | $26.67 | 100 |
| 2026-05-28 | 26.55 | $26.93 | 100 |
| 2026-05-27 | 26.51 | $26.88 | 100 |
| 2026-05-26 | 26.48 | $27.02 | 1 |
| 2026-05-22 | 26.42 | $26.59 | 100 |
| 2026-05-21 | 26.41 | $26.27 | 2 |
| 2026-05-20 | 26.43 | $26.22 | 103 |
| 2026-05-19 | 26.46 | $25.84 | 103 |
| 2026-05-18 | 26.52 | $26.13 | 111 |
| 2026-05-15 | 26.56 | $26.07 | 100 |
| 2026-05-14 | 26.60 | $26.56 | 2 |
| 2026-05-13 | 26.60 | $26.63 | 360 |
| 2026-05-12 | 26.58 | $26.68 | 400 |
| 2026-05-11 | 26.56 | $26.90 | 2100 |
| 2026-05-08 | 26.50 | $26.78 | 100 |
| 2026-05-07 | 26.46 | $26.63 | 1 |
| 2026-05-06 | 26.42 | $26.94 | 1 |
| 2026-05-05 | 26.34 | $26.63 | 1 |
| 2026-05-04 | 26.29 | $26.30 | 1 |
| 2026-05-01 | 26.26 | $26.46 | 100 |
| 2026-04-30 | 26.21 | $26.63 | 557 |
| 2026-04-29 | 26.13 | $26.22 | 557 |
| 2026-04-28 | 26.08 | $26.29 | 600 |
| 2026-04-27 | 26.01 | $26.58 | 112 |
| 2026-04-24 | 25.90 | $26.60 | 100 |
| 2026-04-23 | 25.78 | $26.52 | 100 |
| 2026-04-22 | 25.66 | $26.28 | 100 |
| 2026-04-21 | 25.55 | $26.36 | 100 |
| 2026-04-20 | 25.42 | $26.43 | 100 |
| 2026-04-17 | 25.27 | $26.25 | 100 |
| 2026-04-16 | 25.13 | $25.86 | 100 |
| 2026-04-15 | 25.02 | $25.71 | 129 |
| 2026-04-14 | 24.92 | $25.83 | 1103 |
| 2026-04-13 | 24.79 | $25.79 | 1103 |
| 2026-04-10 | 24.67 | $25.40 | 200 |
| 2026-04-09 | 24.57 | $25.59 | 406 |
| 2026-04-08 | 24.45 | $25.57 | 406 |
| 2026-04-07 | 24.33 | $24.77 | 100 |
| 2026-04-06 | 24.28 | $24.72 | 100 |
| 2026-04-02 | 24.24 | $24.64 | 100 |
| 2026-04-01 | 24.21 | $24.51 | 415 |
| 2026-03-31 | 24.20 | $24.25 | 415 |
| 2026-03-30 | 24.21 | $23.68 | 100 |
| 2026-03-27 | 24.29 | $23.89 | 100 |
| 2026-03-26 | 24.36 | $24.24 | 100 |
| 2026-03-25 | 24.40 | $24.59 | 100 |
| 2026-03-24 | 24.42 | $24.42 | 100 |
| 2026-03-23 | 24.46 | $24.13 | 6132 |
| 2026-03-20 | 24.53 | $23.80 | 6132 |
| 2026-03-19 | 24.64 | $24.16 | 6132 |
| 2026-03-18 | 24.73 | $24.21 | 6132 |
| 2026-03-17 | 24.82 | $24.33 | 6132 |
| 2026-03-16 | 24.90 | $24.18 | 6132 |
| 2026-03-13 | 25.00 | $24.09 | 6132 |
| 2026-03-12 | 25.12 | $24.17 | 6132 |
| 2026-03-11 | 25.24 | $24.54 | 13132 |
| 2026-03-10 | 25.32 | $24.52 | 444 |
| 2026-03-09 | 25.42 | $24.75 | 444 |
| 2026-03-06 | 25.50 | $24.61 | 100 |
| 2026-03-05 | 25.59 | $25.04 | 405 |
| 2026-03-04 | 25.64 | $25.45 | 100 |
| 2026-03-03 | 25.65 | $25.41 | 112 |
| 2026-03-02 | 25.66 | $25.85 | 112 |
| 2026-02-27 | 25.62 | $25.65 | 140 |
| 2026-02-26 | 25.59 | $25.83 | 140 |
| 2026-02-25 | 25.55 | $25.87 | 100 |
| 2026-02-24 | 25.49 | $25.83 | 100 |
| 2026-02-23 | 25.43 | $25.51 | 100 |
| 2026-02-20 | 25.39 | $25.74 | 10 |
| 2026-02-19 | 25.33 | $25.65 | 105 |
| 2026-02-18 | 25.28 | $25.72 | 105 |
| 2026-02-17 | 25.21 | $25.49 | 100 |
| 2026-02-13 | 25.16 | $25.52 | 127 |
| 2026-02-12 | 25.10 | $25.30 | 613 |
| 2026-02-11 | 25.06 | $25.70 | 100 |
| 2026-02-10 | 24.97 | $25.69 | 100 |
| 2026-02-09 | 24.87 | $25.73 | 100 |
| 2026-02-06 | 24.77 | $25.67 | 100 |
| 2026-02-05 | 24.66 | $24.97 | 100 |
| 2026-02-04 | 24.61 | $25.06 | 203 |
| 2026-02-03 | 24.54 | $24.80 | 2230 |
| 2026-02-02 | 24.50 | $24.59 | — |
| 2026-01-30 | 24.46 | $24.46 | 103 |
| 2026-01-29 | 24.43 | $24.58 | 63 |
| 2026-01-28 | 24.38 | $24.55 | 100 |
| 2026-01-27 | 24.33 | $24.61 | 1100 |
| 2026-01-26 | 24.26 | $24.62 | 98 |
| 2026-01-23 | 24.19 | $24.61 | 100 |
| 2026-01-22 | 24.11 | $24.91 | 209 |
| 2026-01-21 | 23.99 | $24.91 | 209 |
| 2026-01-20 | 23.86 | $24.29 | 200 |
| 2026-01-16 | 23.78 | $24.50 | 500 |
| 2026-01-15 | 23.68 | $24.54 | 100 |
| 2026-01-14 | 23.57 | $24.26 | 101 |
| 2026-01-13 | 23.48 | $24.12 | 101 |
| 2026-01-12 | 23.39 | $24.13 | 100 |
| 2026-01-09 | 23.31 | $24.02 | 250 |
| 2026-01-08 | 23.22 | $23.82 | 300 |
| 2026-01-07 | 23.16 | $23.52 | 548 |
| 2026-01-06 | 23.11 | $23.75 | 549 |
| 2026-01-05 | 23.04 | $23.41 | 549 |
| 2026-01-02 | 23.01 | $23.02 | 549 |
| 2025-12-31 | 23.00 | $22.71 | 549 |
| 2025-12-30 | 23.03 | $22.92 | 2 |
| 2025-12-29 | 23.03 | $23.00 | 100 |
| 2025-12-26 | 23.03 | $23.10 | 2 |
| 2025-12-24 | 23.01 | $23.13 | 100 |
| 2025-12-23 | 22.99 | $23.07 | 203 |
| 2025-12-22 | 22.97 | $23.09 | 1 |
| 2025-12-19 | 22.94 | $22.86 | 1 |
| 2025-12-18 | 22.93 | $23.04 | 1 |
| 2025-12-17 | 22.89 | $22.93 | 100 |
| 2025-12-16 | 22.86 | $23.07 | 100 |
| 2025-12-15 | 22.81 | $23.20 | 230 |
| 2025-12-12 | 22.74 | $23.17 | 230 |
| 2025-12-11 | 22.66 | $23.33 | 230 |
| 2025-12-10 | 22.57 | $23.14 | 135 |
| 2025-12-09 | 22.49 | $22.72 | 135 |
| 2025-12-08 | 22.45 | $22.80 | 135 |
| 2025-12-05 | 22.39 | $22.87 | 135 |
| 2025-12-04 | 22.33 | $22.91 | 135 |
| 2025-12-03 | 22.26 | $22.83 | 135 |
| 2025-12-02 | 22.19 | $22.58 | 135 |
| 2025-12-01 | 22.15 | $22.54 | 100 |
| 2025-11-28 | 22.10 | $22.70 | 100 |
| 2025-11-26 | 22.05 | $22.65 | 50 |
| 2025-11-25 | 21.99 | $22.56 | 100 |
| 2025-11-24 | 21.95 | $22.03 | 100 |
| 2025-11-21 | 21.96 | $21.93 | 100 |
| 2025-11-20 | 21.99 | $21.39 | 100 |
| 2025-11-19 | 22.07 | $21.65 | 502 |
| 2025-11-18 | 22.14 | $21.63 | 502 |
| 2025-11-17 | 22.21 | $21.56 | 502 |
| 2025-11-14 | 22.30 | $21.98 | 502 |
| 2025-11-13 | 22.34 | $22.05 | 100 |
| 2025-11-12 | 22.39 | $22.38 | 100 |
| 2025-11-11 | 22.40 | $22.31 | 4 |
| 2025-11-10 | 22.42 | $22.27 | 4 |
| 2025-11-07 | 22.44 | $22.10 | 100 |
| 2025-11-06 | 22.48 | $21.98 | — |
| 2025-11-05 | 22.54 | $22.13 | — |
| 2025-11-04 | 22.58 | $22.08 | — |
| 2025-11-03 | 22.63 | $22.29 | — |
| 2025-10-31 | 22.66 | $22.40 | — |
| 2025-10-30 | 22.69 | $22.49 | — |
| 2025-10-29 | 22.70 | $22.51 | — |
| 2025-10-28 | 22.72 | $22.82 | — |
| 2025-10-27 | 22.71 | $23.01 | — |
| 2025-10-24 | 22.68 | $23.06 | — |
| 2025-10-23 | 22.64 | $22.93 | 110 |
| 2025-10-22 | 22.61 | $22.76 | 110 |
| 2025-10-21 | 22.60 | $22.91 | 100 |
| 2025-10-20 | 22.57 | $22.80 | 101 |
| 2025-10-17 | 22.54 | $22.45 | 503 |
| 2025-10-16 | 22.56 | $22.38 | — |
| 2025-10-15 | 22.58 | $22.54 | — |
| 2025-10-14 | 22.58 | $22.49 | — |
| 2025-10-13 | 22.59 | $22.29 | 18 |
| 2025-10-10 | 22.62 | $21.93 | 100 |
| 2025-10-09 | 22.69 | $22.50 | 100 |
| 2025-10-08 | 22.71 | $22.79 | — |
| 2025-10-07 | 22.69 | $22.67 | — |
| 2025-10-06 | 22.69 | $23.02 | — |
| 2025-10-03 | 22.65 | $22.95 | — |
| 2025-10-02 | 22.61 | $22.82 | 237 |
| 2025-10-01 | 22.59 | $22.77 | 237 |
| 2025-09-30 | 22.57 | $22.74 | 100 |
| 2025-09-29 | 22.55 | $22.60 | 100 |
| 2025-09-26 | 22.55 | $22.65 | 410 |
| 2025-09-25 | 22.54 | $22.41 | — |
| 2025-09-24 | 22.56 | $22.50 | — |
| 2025-09-23 | 22.57 | $22.60 | 100 |
| 2025-09-22 | 22.56 | $22.60 | — |
| 2025-09-19 | 22.56 | $22.52 | — |
| 2025-09-18 | 22.57 | $22.70 | — |
| 2025-09-17 | 22.55 | $22.38 | — |
| 2025-09-16 | 22.57 | $22.46 | 100 |
| 2025-09-15 | 22.57 | $22.48 | 100 |
| 2025-09-12 | 22.57 | $22.54 | — |
| 2025-09-11 | 22.57 | $22.80 | — |
| 2025-09-10 | 22.54 | $22.39 | — |
| 2025-09-09 | 22.54 | $22.48 | — |
| 2025-09-08 | 22.53 | $22.69 | — |
| 2025-09-05 | 22.50 | $22.75 | — |
| 2025-09-04 | 22.45 | $22.71 | 100 |
| 2025-09-03 | 22.41 | $22.42 | — |
| 2025-09-02 | 22.38 | $22.49 | — |
| 2025-08-29 | 22.35 | $22.61 | — |
| 2025-08-28 | 22.30 | $22.67 | 100 |
| 2025-08-27 | 22.25 | $22.73 | — |
| 2025-08-26 | 22.18 | $22.65 | — |
| 2025-08-25 | 22.12 | $22.57 | — |
| 2025-08-22 | 22.06 | $22.74 | 100 |
| 2025-08-21 | 21.99 | $22.14 | 100 |
| 2025-08-20 | 21.98 | $22.19 | — |
| 2025-08-19 | 21.96 | $22.20 | — |
| 2025-08-18 | 21.94 | $22.11 | — |
| 2025-08-15 | 21.92 | $22.08 | 100 |
| 2025-08-14 | 21.91 | $22.18 | 100 |
| 2025-08-13 | 21.89 | $22.37 | — |
| 2025-08-12 | 21.85 | $22.00 | — |
| 2025-08-11 | 21.84 | $21.52 | 100 |
| 2025-08-08 | 21.88 | $21.58 | — |
| 2025-08-07 | 21.91 | $21.54 | 100 |
| 2025-08-06 | 21.95 | $21.60 | — |
| 2025-08-05 | 21.99 | $21.80 | — |
| 2025-08-04 | 22.01 | $21.80 | — |
| 2025-08-01 | 22.02 | $21.59 | — |
| 2025-07-31 | 22.06 | $21.83 | 100 |
| 2025-07-30 | 22.08 | $22.11 | — |
| 2025-07-29 | 22.07 | $22.29 | 100 |
| 2025-07-28 | 22.04 | $22.21 | 100 |
| 2025-07-25 | 22.01 | $22.33 | — |
| 2025-07-24 | 21.97 | $22.23 | 100 |
| 2025-07-23 | 21.94 | $22.31 | — |
| 2025-07-22 | 21.89 | $22.19 | — |
| 2025-07-21 | 21.85 | $21.82 | — |
| 2025-07-18 | 21.84 | $21.94 | — |
| 2025-07-17 | 21.81 | $21.97 | — |
| 2025-07-16 | 21.78 | $21.68 | — |
| 2025-07-15 | 21.78 | $21.62 | — |
| 2025-07-14 | 21.78 | $21.96 | — |
| 2025-07-11 | 21.74 | $21.93 | — |
| 2025-07-10 | 21.70 | $22.13 | — |
| 2025-07-09 | 21.64 | $21.99 | — |
| 2025-07-08 | 21.59 | $21.93 | — |
| 2025-07-07 | 21.54 | $21.76 | — |
| 2025-07-03 | 21.51 | $22.02 | — |
| 2025-07-02 | 21.45 | $21.94 | — |
| 2025-07-01 | 21.39 | $21.88 | — |
| 2025-06-30 | 21.33 | $21.52 | 100 |
| 2025-06-27 | 21.30 | $21.54 | — |
| 2025-06-26 | 21.27 | $21.57 | — |
| 2025-06-25 | 21.23 | $21.30 | — |
| 2025-06-24 | 21.21 | $21.43 | — |
| 2025-06-23 | 21.18 | $21.30 | 100 |
| 2025-06-20 | 21.16 | $21.12 | — |
| 2025-06-18 | 21.15 | $21.12 | — |
| 2025-06-17 | 21.14 | $21.12 | 1 |
| 2025-06-16 | 21.13 | $21.26 | 100 |
| 2025-06-13 | 21.11 | $21.07 | 100 |
| 2025-06-12 | 21.11 | $21.35 | 100 |
| 2025-06-11 | 21.08 | $21.36 | — |
| 2025-06-10 | 21.04 | $21.46 | — |
| 2025-06-09 | 20.99 | $21.43 | — |
| 2025-06-06 | 20.94 | $21.26 | — |
| 2025-06-05 | 20.90 | $21.05 | — |
| 2025-06-04 | 20.87 | $21.10 | — |
| 2025-06-03 | 20.84 | $21.10 | — |
| 2025-06-02 | 20.80 | $20.77 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.44
2026-07-17
Close Price
$27.23
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.91
Average
23.94
Maximum
27.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.44 | $27.23 | 100 |
| 2026-07-16 | 27.47 | $27.36 | 100 |
| 2026-07-15 | 27.48 | $27.36 | 100 |
| 2026-07-14 | 27.49 | $27.35 | 2400 |
| 2026-07-13 | 27.50 | $27.26 | 100 |
| 2026-07-10 | 27.53 | $27.51 | 100 |
| 2026-07-09 | 27.52 | $27.45 | 100 |
| 2026-07-08 | 27.51 | $27.05 | 100 |
| 2026-07-07 | 27.58 | $27.29 | 100 |
| 2026-07-06 | 27.61 | $27.57 | 100 |
| 2026-07-02 | 27.59 | $27.39 | 148 |
| 2026-07-01 | 27.60 | $27.52 | 100 |
| 2026-06-30 | 27.58 | $27.64 | 600 |
| 2026-06-29 | 27.53 | $27.34 | 1300 |
| 2026-06-26 | 27.54 | $27.39 | 811 |
| 2026-06-25 | 27.54 | $27.69 | 4 |
| 2026-06-24 | 27.46 | $27.38 | 4 |
| 2026-06-23 | 27.45 | $27.25 | 4 |
| 2026-06-22 | 27.45 | $27.53 | 100 |
| 2026-06-18 | 27.39 | $27.49 | 322 |
| 2026-06-17 | 27.33 | $27.27 | 2000 |
| 2026-06-16 | 27.31 | $27.47 | 488 |
| 2026-06-15 | 27.23 | $27.66 | 500 |
| 2026-06-12 | 27.11 | $27.47 | 111 |
| 2026-06-11 | 27.00 | $27.22 | 200 |
| 2026-06-10 | 26.93 | $26.63 | 4100 |
| 2026-06-09 | 26.96 | $27.11 | 500 |
| 2026-06-08 | 26.90 | $26.77 | 4100 |
| 2026-06-05 | 26.90 | $26.67 | 4812 |
| 2026-06-04 | 26.92 | $27.16 | 2100 |
| 2026-06-03 | 26.84 | $26.93 | 11 |
| 2026-06-02 | 26.80 | $26.81 | 100 |
| 2026-06-01 | 26.77 | $26.57 | 1 |
| 2026-05-29 | 26.78 | $26.67 | 100 |
| 2026-05-28 | 26.77 | $26.93 | 100 |
| 2026-05-27 | 26.71 | $26.88 | 100 |
| 2026-05-26 | 26.64 | $27.02 | 1 |
| 2026-05-22 | 26.53 | $26.59 | 100 |
| 2026-05-21 | 26.50 | $26.27 | 2 |
| 2026-05-20 | 26.53 | $26.22 | 103 |
| 2026-05-19 | 26.57 | $25.84 | 103 |
| 2026-05-18 | 26.69 | $26.13 | 111 |
| 2026-05-15 | 26.77 | $26.07 | 100 |
| 2026-05-14 | 26.88 | $26.56 | 2 |
| 2026-05-13 | 26.89 | $26.63 | 360 |
| 2026-05-12 | 26.89 | $26.68 | 400 |
| 2026-05-11 | 26.88 | $26.90 | 2100 |
| 2026-05-08 | 26.82 | $26.78 | 100 |
| 2026-05-07 | 26.77 | $26.63 | 1 |
| 2026-05-06 | 26.74 | $26.94 | 1 |
| 2026-05-05 | 26.63 | $26.63 | 1 |
| 2026-05-04 | 26.57 | $26.30 | 1 |
| 2026-05-01 | 26.57 | $26.46 | 100 |
| 2026-04-30 | 26.54 | $26.63 | 557 |
| 2026-04-29 | 26.45 | $26.22 | 557 |
| 2026-04-28 | 26.44 | $26.29 | 600 |
| 2026-04-27 | 26.41 | $26.58 | 112 |
| 2026-04-24 | 26.30 | $26.60 | 100 |
| 2026-04-23 | 26.18 | $26.52 | 100 |
| 2026-04-22 | 26.05 | $26.28 | 100 |
| 2026-04-21 | 25.94 | $26.36 | 100 |
| 2026-04-20 | 25.80 | $26.43 | 100 |
| 2026-04-17 | 25.61 | $26.25 | 100 |
| 2026-04-16 | 25.44 | $25.86 | 100 |
| 2026-04-15 | 25.31 | $25.71 | 129 |
| 2026-04-14 | 25.19 | $25.83 | 1103 |
| 2026-04-13 | 25.03 | $25.79 | 1103 |
| 2026-04-10 | 24.85 | $25.40 | 200 |
| 2026-04-09 | 24.73 | $25.59 | 406 |
| 2026-04-08 | 24.54 | $25.57 | 406 |
| 2026-04-07 | 24.33 | $24.77 | 100 |
| 2026-04-06 | 24.25 | $24.72 | 100 |
| 2026-04-02 | 24.17 | $24.64 | 100 |
| 2026-04-01 | 24.10 | $24.51 | 415 |
| 2026-03-31 | 24.05 | $24.25 | 415 |
| 2026-03-30 | 24.04 | $23.68 | 100 |
| 2026-03-27 | 24.15 | $23.89 | 100 |
| 2026-03-26 | 24.24 | $24.24 | 100 |
| 2026-03-25 | 24.27 | $24.59 | 100 |
| 2026-03-24 | 24.24 | $24.42 | 100 |
| 2026-03-23 | 24.23 | $24.13 | 6132 |
| 2026-03-20 | 24.29 | $23.80 | 6132 |
| 2026-03-19 | 24.43 | $24.16 | 6132 |
| 2026-03-18 | 24.52 | $24.21 | 6132 |
| 2026-03-17 | 24.61 | $24.33 | 6132 |
| 2026-03-16 | 24.69 | $24.18 | 6132 |
| 2026-03-13 | 24.82 | $24.09 | 6132 |
| 2026-03-12 | 24.99 | $24.17 | 6132 |
| 2026-03-11 | 25.17 | $24.54 | 13132 |
| 2026-03-10 | 25.30 | $24.52 | 444 |
| 2026-03-09 | 25.45 | $24.75 | 444 |
| 2026-03-06 | 25.58 | $24.61 | 100 |
| 2026-03-05 | 25.76 | $25.04 | 405 |
| 2026-03-04 | 25.87 | $25.45 | 100 |
| 2026-03-03 | 25.91 | $25.41 | 112 |
| 2026-03-02 | 25.97 | $25.85 | 112 |
| 2026-02-27 | 25.94 | $25.65 | 140 |
| 2026-02-26 | 25.94 | $25.83 | 140 |
| 2026-02-25 | 25.91 | $25.87 | 100 |
| 2026-02-24 | 25.86 | $25.83 | 100 |
| 2026-02-23 | 25.80 | $25.51 | 100 |
| 2026-02-20 | 25.80 | $25.74 | 10 |
| 2026-02-19 | 25.75 | $25.65 | 105 |
| 2026-02-18 | 25.70 | $25.72 | 105 |
| 2026-02-17 | 25.63 | $25.49 | 100 |
| 2026-02-13 | 25.60 | $25.52 | 127 |
| 2026-02-12 | 25.55 | $25.30 | 613 |
| 2026-02-11 | 25.53 | $25.70 | 100 |
| 2026-02-10 | 25.42 | $25.69 | 100 |
| 2026-02-09 | 25.30 | $25.73 | 100 |
| 2026-02-06 | 25.14 | $25.67 | 100 |
| 2026-02-05 | 24.97 | $24.97 | 100 |
| 2026-02-04 | 24.91 | $25.06 | 203 |
| 2026-02-03 | 24.82 | $24.80 | 2230 |
| 2026-02-02 | 24.77 | $24.59 | — |
| 2026-01-30 | 24.76 | $24.46 | 103 |
| 2026-01-29 | 24.76 | $24.58 | 63 |
| 2026-01-28 | 24.74 | $24.55 | 100 |
| 2026-01-27 | 24.72 | $24.61 | 1100 |
| 2026-01-26 | 24.68 | $24.62 | 98 |
| 2026-01-23 | 24.63 | $24.61 | 100 |
| 2026-01-22 | 24.57 | $24.91 | 209 |
| 2026-01-21 | 24.43 | $24.91 | 209 |
| 2026-01-20 | 24.26 | $24.29 | 200 |
| 2026-01-16 | 24.20 | $24.50 | 500 |
| 2026-01-15 | 24.08 | $24.54 | 100 |
| 2026-01-14 | 23.93 | $24.26 | 101 |
| 2026-01-13 | 23.82 | $24.12 | 101 |
| 2026-01-12 | 23.71 | $24.13 | 100 |
| 2026-01-09 | 23.58 | $24.02 | 250 |
| 2026-01-08 | 23.45 | $23.82 | 300 |
| 2026-01-07 | 23.34 | $23.52 | 548 |
| 2026-01-06 | 23.27 | $23.75 | 549 |
| 2026-01-05 | 23.15 | $23.41 | 549 |
| 2026-01-02 | 23.07 | $23.02 | 549 |
| 2025-12-31 | 23.06 | $22.71 | 549 |
| 2025-12-30 | 23.12 | $22.92 | 2 |
| 2025-12-29 | 23.14 | $23.00 | 100 |
| 2025-12-26 | 23.15 | $23.10 | 2 |
| 2025-12-24 | 23.13 | $23.13 | 100 |
| 2025-12-23 | 23.10 | $23.07 | 203 |
| 2025-12-22 | 23.08 | $23.09 | 1 |
| 2025-12-19 | 23.06 | $22.86 | 1 |
| 2025-12-18 | 23.07 | $23.04 | 1 |
| 2025-12-17 | 23.05 | $22.93 | 100 |
| 2025-12-16 | 23.05 | $23.07 | 100 |
| 2025-12-15 | 23.01 | $23.20 | 230 |
| 2025-12-12 | 22.94 | $23.17 | 230 |
| 2025-12-11 | 22.87 | $23.33 | 230 |
| 2025-12-10 | 22.74 | $23.14 | 135 |
| 2025-12-09 | 22.64 | $22.72 | 135 |
| 2025-12-08 | 22.61 | $22.80 | 135 |
| 2025-12-05 | 22.55 | $22.87 | 135 |
| 2025-12-04 | 22.47 | $22.91 | 135 |
| 2025-12-03 | 22.37 | $22.83 | 135 |
| 2025-12-02 | 22.27 | $22.58 | 135 |
| 2025-12-01 | 22.20 | $22.54 | 100 |
| 2025-11-28 | 22.13 | $22.70 | 100 |
| 2025-11-26 | 22.02 | $22.65 | 50 |
| 2025-11-25 | 21.91 | $22.56 | 100 |
| 2025-11-24 | 21.79 | $22.03 | 100 |
| 2025-11-21 | 21.77 | $21.93 | 100 |
| 2025-11-20 | 21.76 | $21.39 | 100 |
| 2025-11-19 | 21.88 | $21.65 | 502 |
| 2025-11-18 | 21.95 | $21.63 | 502 |
| 2025-11-17 | 22.05 | $21.56 | 502 |
| 2025-11-14 | 22.17 | $21.98 | 502 |
| 2025-11-13 | 22.23 | $22.05 | 100 |
| 2025-11-12 | 22.28 | $22.38 | 100 |
| 2025-11-11 | 22.27 | $22.31 | 4 |
| 2025-11-10 | 22.28 | $22.27 | 4 |
| 2025-11-07 | 22.30 | $22.10 | 100 |
| 2025-11-06 | 22.35 | $21.98 | — |
| 2025-11-05 | 22.45 | $22.13 | — |
| 2025-11-04 | 22.52 | $22.08 | — |
| 2025-11-03 | 22.62 | $22.29 | — |
| 2025-10-31 | 22.69 | $22.40 | — |
| 2025-10-30 | 22.74 | $22.49 | — |
| 2025-10-29 | 22.79 | $22.51 | — |
| 2025-10-28 | 22.84 | $22.82 | — |
| 2025-10-27 | 22.83 | $23.01 | — |
| 2025-10-24 | 22.78 | $23.06 | — |
| 2025-10-23 | 22.71 | $22.93 | 110 |
| 2025-10-22 | 22.66 | $22.76 | 110 |
| 2025-10-21 | 22.63 | $22.91 | 100 |
| 2025-10-20 | 22.56 | $22.80 | 101 |
| 2025-10-17 | 22.51 | $22.45 | 503 |
| 2025-10-16 | 22.53 | $22.38 | — |
| 2025-10-15 | 22.56 | $22.54 | — |
| 2025-10-14 | 22.56 | $22.49 | — |
| 2025-10-13 | 22.58 | $22.29 | 18 |
| 2025-10-10 | 22.64 | $21.93 | 100 |
| 2025-10-09 | 22.78 | $22.50 | 100 |
| 2025-10-08 | 22.83 | $22.79 | — |
| 2025-10-07 | 22.82 | $22.67 | — |
| 2025-10-06 | 22.83 | $23.02 | — |
| 2025-10-03 | 22.77 | $22.95 | — |
| 2025-10-02 | 22.72 | $22.82 | 237 |
| 2025-10-01 | 22.69 | $22.77 | 237 |
| 2025-09-30 | 22.65 | $22.74 | 100 |
| 2025-09-29 | 22.63 | $22.60 | 100 |
| 2025-09-26 | 22.62 | $22.65 | 410 |
| 2025-09-25 | 22.60 | $22.41 | — |
| 2025-09-24 | 22.63 | $22.50 | — |
| 2025-09-23 | 22.65 | $22.60 | 100 |
| 2025-09-22 | 22.64 | $22.60 | — |
| 2025-09-19 | 22.63 | $22.52 | — |
| 2025-09-18 | 22.64 | $22.70 | — |
| 2025-09-17 | 22.61 | $22.38 | — |
| 2025-09-16 | 22.65 | $22.46 | 100 |
| 2025-09-15 | 22.67 | $22.48 | 100 |
| 2025-09-12 | 22.69 | $22.54 | — |
| 2025-09-11 | 22.69 | $22.80 | — |
| 2025-09-10 | 22.65 | $22.39 | — |
| 2025-09-09 | 22.68 | $22.48 | — |
| 2025-09-08 | 22.69 | $22.69 | — |
| 2025-09-05 | 22.67 | $22.75 | — |
| 2025-09-04 | 22.62 | $22.71 | 100 |
| 2025-09-03 | 22.57 | $22.42 | — |
| 2025-09-02 | 22.58 | $22.49 | — |
| 2025-08-29 | 22.57 | $22.61 | — |
| 2025-08-28 | 22.54 | $22.67 | 100 |
| 2025-08-27 | 22.48 | $22.73 | — |
| 2025-08-26 | 22.40 | $22.65 | — |
| 2025-08-25 | 22.32 | $22.57 | — |
| 2025-08-22 | 22.24 | $22.74 | 100 |
| 2025-08-21 | 22.12 | $22.14 | 100 |
| 2025-08-20 | 22.11 | $22.19 | — |
| 2025-08-19 | 22.07 | $22.20 | — |
| 2025-08-18 | 22.04 | $22.11 | — |
| 2025-08-15 | 22.01 | $22.08 | 100 |
| 2025-08-14 | 21.98 | $22.18 | 100 |
| 2025-08-13 | 21.93 | $22.37 | — |
| 2025-08-12 | 21.83 | $22.00 | — |
| 2025-08-11 | 21.80 | $21.52 | 100 |
| 2025-08-08 | 21.86 | $21.58 | — |
| 2025-08-07 | 21.91 | $21.54 | 100 |
| 2025-08-06 | 21.98 | $21.60 | — |
| 2025-08-05 | 22.05 | $21.80 | — |
| 2025-08-04 | 22.09 | $21.80 | — |
| 2025-08-01 | 22.13 | $21.59 | — |
| 2025-07-31 | 22.22 | $21.83 | 100 |
| 2025-07-30 | 22.28 | $22.11 | — |
| 2025-07-29 | 22.28 | $22.29 | 100 |
| 2025-07-28 | 22.25 | $22.21 | 100 |
| 2025-07-25 | 22.22 | $22.33 | — |
| 2025-07-24 | 22.17 | $22.23 | 100 |
| 2025-07-23 | 22.12 | $22.31 | — |
| 2025-07-22 | 22.05 | $22.19 | — |
| 2025-07-21 | 21.99 | $21.82 | — |
| 2025-07-18 | 22.00 | $21.94 | — |
| 2025-07-17 | 21.98 | $21.97 | — |
| 2025-07-16 | 21.96 | $21.68 | — |
| 2025-07-15 | 21.98 | $21.62 | — |
| 2025-07-14 | 22.03 | $21.96 | — |
| 2025-07-11 | 22.00 | $21.93 | — |
| 2025-07-10 | 21.98 | $22.13 | — |
| 2025-07-09 | 21.91 | $21.99 | — |
| 2025-07-08 | 21.85 | $21.93 | — |
| 2025-07-07 | 21.80 | $21.76 | — |
| 2025-07-03 | 21.77 | $22.02 | — |
| 2025-07-02 | 21.68 | $21.94 | — |
| 2025-07-01 | 21.59 | $21.88 | — |
| 2025-06-30 | 21.50 | $21.52 | 100 |
| 2025-06-27 | 21.47 | $21.54 | — |
| 2025-06-26 | 21.43 | $21.57 | — |
| 2025-06-25 | 21.37 | $21.30 | — |
| 2025-06-24 | 21.36 | $21.43 | — |
| 2025-06-23 | 21.32 | $21.30 | 100 |
| 2025-06-20 | 21.30 | $21.12 | — |
| 2025-06-18 | 21.31 | $21.12 | — |
| 2025-06-17 | 21.33 | $21.12 | 1 |
| 2025-06-16 | 21.34 | $21.26 | 100 |
| 2025-06-13 | 21.32 | $21.07 | 100 |
| 2025-06-12 | 21.35 | $21.35 | 100 |
| 2025-06-11 | 21.31 | $21.36 | — |
| 2025-06-10 | 21.26 | $21.46 | — |
| 2025-06-09 | 21.19 | $21.43 | — |
| 2025-06-06 | 21.10 | $21.26 | — |
| 2025-06-05 | 21.04 | $21.05 | — |
| 2025-06-04 | 21.01 | $21.10 | — |
| 2025-06-03 | 20.96 | $21.10 | — |
| 2025-06-02 | 20.91 | $20.77 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.33
2026-07-17
Close Price
$27.23
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.94
Average
23.94
Maximum
27.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.33 | $27.23 | 100 |
| 2026-07-16 | 27.37 | $27.36 | 100 |
| 2026-07-15 | 27.38 | $27.36 | 100 |
| 2026-07-14 | 27.39 | $27.35 | 2400 |
| 2026-07-13 | 27.40 | $27.26 | 100 |
| 2026-07-10 | 27.45 | $27.51 | 100 |
| 2026-07-09 | 27.43 | $27.45 | 100 |
| 2026-07-08 | 27.42 | $27.05 | 100 |
| 2026-07-07 | 27.53 | $27.29 | 100 |
| 2026-07-06 | 27.58 | $27.57 | 100 |
| 2026-07-02 | 27.56 | $27.39 | 148 |
| 2026-07-01 | 27.59 | $27.52 | 100 |
| 2026-06-30 | 27.58 | $27.64 | 600 |
| 2026-06-29 | 27.53 | $27.34 | 1300 |
| 2026-06-26 | 27.55 | $27.39 | 811 |
| 2026-06-25 | 27.57 | $27.69 | 4 |
| 2026-06-24 | 27.48 | $27.38 | 4 |
| 2026-06-23 | 27.47 | $27.25 | 4 |
| 2026-06-22 | 27.50 | $27.53 | 100 |
| 2026-06-18 | 27.44 | $27.49 | 322 |
| 2026-06-17 | 27.38 | $27.27 | 2000 |
| 2026-06-16 | 27.36 | $27.47 | 488 |
| 2026-06-15 | 27.28 | $27.66 | 500 |
| 2026-06-12 | 27.11 | $27.47 | 111 |
| 2026-06-11 | 26.97 | $27.22 | 200 |
| 2026-06-10 | 26.87 | $26.63 | 4100 |
| 2026-06-09 | 26.93 | $27.11 | 500 |
| 2026-06-08 | 26.85 | $26.77 | 4100 |
| 2026-06-05 | 26.86 | $26.67 | 4812 |
| 2026-06-04 | 26.90 | $27.16 | 2100 |
| 2026-06-03 | 26.79 | $26.93 | 11 |
| 2026-06-02 | 26.73 | $26.81 | 100 |
| 2026-06-01 | 26.69 | $26.57 | 1 |
| 2026-05-29 | 26.71 | $26.67 | 100 |
| 2026-05-28 | 26.71 | $26.93 | 100 |
| 2026-05-27 | 26.62 | $26.88 | 100 |
| 2026-05-26 | 26.53 | $27.02 | 1 |
| 2026-05-22 | 26.37 | $26.59 | 100 |
| 2026-05-21 | 26.31 | $26.27 | 2 |
| 2026-05-20 | 26.34 | $26.22 | 103 |
| 2026-05-19 | 26.39 | $25.84 | 103 |
| 2026-05-18 | 26.58 | $26.13 | 111 |
| 2026-05-15 | 26.70 | $26.07 | 100 |
| 2026-05-14 | 26.88 | $26.56 | 2 |
| 2026-05-13 | 26.93 | $26.63 | 360 |
| 2026-05-12 | 26.96 | $26.68 | 400 |
| 2026-05-11 | 26.98 | $26.90 | 2100 |
| 2026-05-08 | 26.92 | $26.78 | 100 |
| 2026-05-07 | 26.88 | $26.63 | 1 |
| 2026-05-06 | 26.88 | $26.94 | 1 |
| 2026-05-05 | 26.77 | $26.63 | 1 |
| 2026-05-04 | 26.73 | $26.30 | 1 |
| 2026-05-01 | 26.77 | $26.46 | 100 |
| 2026-04-30 | 26.76 | $26.63 | 557 |
| 2026-04-29 | 26.70 | $26.22 | 557 |
| 2026-04-28 | 26.73 | $26.29 | 600 |
| 2026-04-27 | 26.75 | $26.58 | 112 |
| 2026-04-24 | 26.66 | $26.60 | 100 |
| 2026-04-23 | 26.54 | $26.52 | 100 |
| 2026-04-22 | 26.41 | $26.28 | 100 |
| 2026-04-21 | 26.32 | $26.36 | 100 |
| 2026-04-20 | 26.17 | $26.43 | 100 |
| 2026-04-17 | 25.96 | $26.25 | 100 |
| 2026-04-16 | 25.75 | $25.86 | 100 |
| 2026-04-15 | 25.62 | $25.71 | 129 |
| 2026-04-14 | 25.49 | $25.83 | 1103 |
| 2026-04-13 | 25.30 | $25.79 | 1103 |
| 2026-04-10 | 25.06 | $25.40 | 200 |
| 2026-04-09 | 24.90 | $25.59 | 406 |
| 2026-04-08 | 24.64 | $25.57 | 406 |
| 2026-04-07 | 24.33 | $24.77 | 100 |
| 2026-04-06 | 24.21 | $24.72 | 100 |
| 2026-04-02 | 24.08 | $24.64 | 100 |
| 2026-04-01 | 23.95 | $24.51 | 415 |
| 2026-03-31 | 23.83 | $24.25 | 415 |
| 2026-03-30 | 23.78 | $23.68 | 100 |
| 2026-03-27 | 23.91 | $23.89 | 100 |
| 2026-03-26 | 24.00 | $24.24 | 100 |
| 2026-03-25 | 24.00 | $24.59 | 100 |
| 2026-03-24 | 23.91 | $24.42 | 100 |
| 2026-03-23 | 23.85 | $24.13 | 6132 |
| 2026-03-20 | 23.88 | $23.80 | 6132 |
| 2026-03-19 | 24.02 | $24.16 | 6132 |
| 2026-03-18 | 24.10 | $24.21 | 6132 |
| 2026-03-17 | 24.18 | $24.33 | 6132 |
| 2026-03-16 | 24.24 | $24.18 | 6132 |
| 2026-03-13 | 24.38 | $24.09 | 6132 |
| 2026-03-12 | 24.58 | $24.17 | 6132 |
| 2026-03-11 | 24.80 | $24.54 | 13132 |
| 2026-03-10 | 24.95 | $24.52 | 444 |
| 2026-03-09 | 25.15 | $24.75 | 444 |
| 2026-03-06 | 25.32 | $24.61 | 100 |
| 2026-03-05 | 25.58 | $25.04 | 405 |
| 2026-03-04 | 25.75 | $25.45 | 100 |
| 2026-03-03 | 25.82 | $25.41 | 112 |
| 2026-03-02 | 25.92 | $25.85 | 112 |
| 2026-02-27 | 25.90 | $25.65 | 140 |
| 2026-02-26 | 25.93 | $25.83 | 140 |
| 2026-02-25 | 25.90 | $25.87 | 100 |
| 2026-02-24 | 25.86 | $25.83 | 100 |
| 2026-02-23 | 25.80 | $25.51 | 100 |
| 2026-02-20 | 25.83 | $25.74 | 10 |
| 2026-02-19 | 25.79 | $25.65 | 105 |
| 2026-02-18 | 25.76 | $25.72 | 105 |
| 2026-02-17 | 25.70 | $25.49 | 100 |
| 2026-02-13 | 25.68 | $25.52 | 127 |
| 2026-02-12 | 25.65 | $25.30 | 613 |
| 2026-02-11 | 25.67 | $25.70 | 100 |
| 2026-02-10 | 25.56 | $25.69 | 100 |
| 2026-02-09 | 25.42 | $25.73 | 100 |
| 2026-02-06 | 25.23 | $25.67 | 100 |
| 2026-02-05 | 25.01 | $24.97 | 100 |
| 2026-02-04 | 24.95 | $25.06 | 203 |
| 2026-02-03 | 24.85 | $24.80 | 2230 |
| 2026-02-02 | 24.81 | $24.59 | — |
| 2026-01-30 | 24.82 | $24.46 | 103 |
| 2026-01-29 | 24.86 | $24.58 | 63 |
| 2026-01-28 | 24.87 | $24.55 | 100 |
| 2026-01-27 | 24.88 | $24.61 | 1100 |
| 2026-01-26 | 24.87 | $24.62 | 98 |
| 2026-01-23 | 24.84 | $24.61 | 100 |
| 2026-01-22 | 24.81 | $24.91 | 209 |
| 2026-01-21 | 24.66 | $24.91 | 209 |
| 2026-01-20 | 24.47 | $24.29 | 200 |
| 2026-01-16 | 24.42 | $24.50 | 500 |
| 2026-01-15 | 24.30 | $24.54 | 100 |
| 2026-01-14 | 24.12 | $24.26 | 101 |
| 2026-01-13 | 23.99 | $24.12 | 101 |
| 2026-01-12 | 23.87 | $24.13 | 100 |
| 2026-01-09 | 23.71 | $24.02 | 250 |
| 2026-01-08 | 23.55 | $23.82 | 300 |
| 2026-01-07 | 23.41 | $23.52 | 548 |
| 2026-01-06 | 23.33 | $23.75 | 549 |
| 2026-01-05 | 23.16 | $23.41 | 549 |
| 2026-01-02 | 23.06 | $23.02 | 549 |
| 2025-12-31 | 23.06 | $22.71 | 549 |
| 2025-12-30 | 23.15 | $22.92 | 2 |
| 2025-12-29 | 23.19 | $23.00 | 100 |
| 2025-12-26 | 23.22 | $23.10 | 2 |
| 2025-12-24 | 23.22 | $23.13 | 100 |
| 2025-12-23 | 23.20 | $23.07 | 203 |
| 2025-12-22 | 23.19 | $23.09 | 1 |
| 2025-12-19 | 23.18 | $22.86 | 1 |
| 2025-12-18 | 23.23 | $23.04 | 1 |
| 2025-12-17 | 23.22 | $22.93 | 100 |
| 2025-12-16 | 23.25 | $23.07 | 100 |
| 2025-12-15 | 23.23 | $23.20 | 230 |
| 2025-12-12 | 23.17 | $23.17 | 230 |
| 2025-12-11 | 23.09 | $23.33 | 230 |
| 2025-12-10 | 22.94 | $23.14 | 135 |
| 2025-12-09 | 22.82 | $22.72 | 135 |
| 2025-12-08 | 22.80 | $22.80 | 135 |
| 2025-12-05 | 22.74 | $22.87 | 135 |
| 2025-12-04 | 22.65 | $22.91 | 135 |
| 2025-12-03 | 22.52 | $22.83 | 135 |
| 2025-12-02 | 22.38 | $22.58 | 135 |
| 2025-12-01 | 22.30 | $22.54 | 100 |
| 2025-11-28 | 22.20 | $22.70 | 100 |
| 2025-11-26 | 22.04 | $22.65 | 50 |
| 2025-11-25 | 21.86 | $22.56 | 100 |
| 2025-11-24 | 21.67 | $22.03 | 100 |
| 2025-11-21 | 21.61 | $21.93 | 100 |
| 2025-11-20 | 21.57 | $21.39 | 100 |
| 2025-11-19 | 21.70 | $21.65 | 502 |
| 2025-11-18 | 21.78 | $21.63 | 502 |
| 2025-11-17 | 21.89 | $21.56 | 502 |
| 2025-11-14 | 22.05 | $21.98 | 502 |
| 2025-11-13 | 22.12 | $22.05 | 100 |
| 2025-11-12 | 22.18 | $22.38 | 100 |
| 2025-11-11 | 22.15 | $22.31 | 4 |
| 2025-11-10 | 22.14 | $22.27 | 4 |
| 2025-11-07 | 22.14 | $22.10 | 100 |
| 2025-11-06 | 22.20 | $21.98 | — |
| 2025-11-05 | 22.32 | $22.13 | — |
| 2025-11-04 | 22.41 | $22.08 | — |
| 2025-11-03 | 22.55 | $22.29 | — |
| 2025-10-31 | 22.64 | $22.40 | — |
| 2025-10-30 | 22.73 | $22.49 | — |
| 2025-10-29 | 22.80 | $22.51 | — |
| 2025-10-28 | 22.88 | $22.82 | — |
| 2025-10-27 | 22.87 | $23.01 | — |
| 2025-10-24 | 22.81 | $23.06 | — |
| 2025-10-23 | 22.71 | $22.93 | 110 |
| 2025-10-22 | 22.63 | $22.76 | 110 |
| 2025-10-21 | 22.59 | $22.91 | 100 |
| 2025-10-20 | 22.50 | $22.80 | 101 |
| 2025-10-17 | 22.41 | $22.45 | 503 |
| 2025-10-16 | 22.42 | $22.38 | — |
| 2025-10-15 | 22.46 | $22.54 | — |
| 2025-10-14 | 22.46 | $22.49 | — |
| 2025-10-13 | 22.47 | $22.29 | 18 |
| 2025-10-10 | 22.54 | $21.93 | 100 |
| 2025-10-09 | 22.75 | $22.50 | 100 |
| 2025-10-08 | 22.82 | $22.79 | — |
| 2025-10-07 | 22.82 | $22.67 | — |
| 2025-10-06 | 22.85 | $23.02 | — |
| 2025-10-03 | 22.77 | $22.95 | — |
| 2025-10-02 | 22.70 | $22.82 | 237 |
| 2025-10-01 | 22.65 | $22.77 | 237 |
| 2025-09-30 | 22.61 | $22.74 | 100 |
| 2025-09-29 | 22.57 | $22.60 | 100 |
| 2025-09-26 | 22.56 | $22.65 | 410 |
| 2025-09-25 | 22.53 | $22.41 | — |
| 2025-09-24 | 22.57 | $22.50 | — |
| 2025-09-23 | 22.60 | $22.60 | 100 |
| 2025-09-22 | 22.59 | $22.60 | — |
| 2025-09-19 | 22.58 | $22.52 | — |
| 2025-09-18 | 22.60 | $22.70 | — |
| 2025-09-17 | 22.56 | $22.38 | — |
| 2025-09-16 | 22.61 | $22.46 | 100 |
| 2025-09-15 | 22.65 | $22.48 | 100 |
| 2025-09-12 | 22.68 | $22.54 | — |
| 2025-09-11 | 22.70 | $22.80 | — |
| 2025-09-10 | 22.65 | $22.39 | — |
| 2025-09-09 | 22.70 | $22.48 | — |
| 2025-09-08 | 22.74 | $22.69 | — |
| 2025-09-05 | 22.72 | $22.75 | — |
| 2025-09-04 | 22.67 | $22.71 | 100 |
| 2025-09-03 | 22.62 | $22.42 | — |
| 2025-09-02 | 22.65 | $22.49 | — |
| 2025-08-29 | 22.66 | $22.61 | — |
| 2025-08-28 | 22.63 | $22.67 | 100 |
| 2025-08-27 | 22.57 | $22.73 | — |
| 2025-08-26 | 22.47 | $22.65 | — |
| 2025-08-25 | 22.37 | $22.57 | — |
| 2025-08-22 | 22.28 | $22.74 | 100 |
| 2025-08-21 | 22.11 | $22.14 | 100 |
| 2025-08-20 | 22.09 | $22.19 | — |
| 2025-08-19 | 22.05 | $22.20 | — |
| 2025-08-18 | 21.99 | $22.11 | — |
| 2025-08-15 | 21.95 | $22.08 | 100 |
| 2025-08-14 | 21.91 | $22.18 | 100 |
| 2025-08-13 | 21.84 | $22.37 | — |
| 2025-08-12 | 21.68 | $22.00 | — |
| 2025-08-11 | 21.61 | $21.52 | 100 |
| 2025-08-08 | 21.68 | $21.58 | — |
| 2025-08-07 | 21.74 | $21.54 | 100 |
| 2025-08-06 | 21.83 | $21.60 | — |
| 2025-08-05 | 21.93 | $21.80 | — |
| 2025-08-04 | 21.98 | $21.80 | — |
| 2025-08-01 | 22.04 | $21.59 | — |
| 2025-07-31 | 22.18 | $21.83 | 100 |
| 2025-07-30 | 22.27 | $22.11 | — |
| 2025-07-29 | 22.29 | $22.29 | 100 |
| 2025-07-28 | 22.26 | $22.21 | 100 |
| 2025-07-25 | 22.24 | $22.33 | — |
| 2025-07-24 | 22.17 | $22.23 | 100 |
| 2025-07-23 | 22.12 | $22.31 | — |
| 2025-07-22 | 22.03 | $22.19 | — |
| 2025-07-21 | 21.95 | $21.82 | — |
| 2025-07-18 | 21.98 | $21.94 | — |
| 2025-07-17 | 21.96 | $21.97 | — |
| 2025-07-16 | 21.94 | $21.68 | — |
| 2025-07-15 | 21.99 | $21.62 | — |
| 2025-07-14 | 22.07 | $21.96 | — |
| 2025-07-11 | 22.06 | $21.93 | — |
| 2025-07-10 | 22.05 | $22.13 | — |
| 2025-07-09 | 21.97 | $21.99 | — |
| 2025-07-08 | 21.91 | $21.93 | — |
| 2025-07-07 | 21.86 | $21.76 | — |
| 2025-07-03 | 21.84 | $22.02 | — |
| 2025-07-02 | 21.73 | $21.94 | — |
| 2025-07-01 | 21.62 | $21.88 | — |
| 2025-06-30 | 21.50 | $21.52 | 100 |
| 2025-06-27 | 21.47 | $21.54 | — |
| 2025-06-26 | 21.42 | $21.57 | — |
| 2025-06-25 | 21.35 | $21.30 | — |
| 2025-06-24 | 21.34 | $21.43 | — |
| 2025-06-23 | 21.29 | $21.30 | 100 |
| 2025-06-20 | 21.27 | $21.12 | — |
| 2025-06-18 | 21.30 | $21.12 | — |
| 2025-06-17 | 21.33 | $21.12 | 1 |
| 2025-06-16 | 21.37 | $21.26 | 100 |
| 2025-06-13 | 21.37 | $21.07 | 100 |
| 2025-06-12 | 21.42 | $21.35 | 100 |
| 2025-06-11 | 21.39 | $21.36 | — |
| 2025-06-10 | 21.35 | $21.46 | — |
| 2025-06-09 | 21.26 | $21.43 | — |
| 2025-06-06 | 21.16 | $21.26 | — |
| 2025-06-05 | 21.08 | $21.05 | — |
| 2025-06-04 | 21.06 | $21.10 | — |
| 2025-06-03 | 21.00 | $21.10 | — |
| 2025-06-02 | 20.94 | $20.77 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.55
2026-07-17
Close Price
$27.23
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.51
Average
57.10
Maximum
73.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.55 | $27.23 | 100 |
| 2026-07-16 | 53.35 | $27.36 | 100 |
| 2026-07-15 | 53.35 | $27.36 | 100 |
| 2026-07-14 | 53.23 | $27.35 | 2400 |
| 2026-07-13 | 52.25 | $27.26 | 100 |
| 2026-07-10 | 55.33 | $27.51 | 100 |
| 2026-07-09 | 54.72 | $27.45 | 100 |
| 2026-07-08 | 50.44 | $27.05 | 100 |
| 2026-07-07 | 53.31 | $27.29 | 100 |
| 2026-07-06 | 56.91 | $27.57 | 100 |
| 2026-07-02 | 55.06 | $27.39 | 148 |
| 2026-07-01 | 56.73 | $27.52 | 100 |
| 2026-06-30 | 58.29 | $27.64 | 600 |
| 2026-06-29 | 55.39 | $27.34 | 1300 |
| 2026-06-26 | 56.00 | $27.39 | 811 |
| 2026-06-25 | 59.80 | $27.69 | 4 |
| 2026-06-24 | 56.93 | $27.38 | 4 |
| 2026-06-23 | 55.67 | $27.25 | 4 |
| 2026-06-22 | 59.22 | $27.53 | 100 |
| 2026-06-18 | 58.86 | $27.49 | 322 |
| 2026-06-17 | 56.90 | $27.27 | 2000 |
| 2026-06-16 | 59.35 | $27.47 | 488 |
| 2026-06-15 | 61.74 | $27.66 | 500 |
| 2026-06-12 | 60.21 | $27.47 | 111 |
| 2026-06-11 | 58.13 | $27.22 | 200 |
| 2026-06-10 | 52.55 | $26.63 | 4100 |
| 2026-06-09 | 58.58 | $27.11 | 500 |
| 2026-06-08 | 55.12 | $26.77 | 4100 |
| 2026-06-05 | 54.04 | $26.67 | 4812 |
| 2026-06-04 | 60.82 | $27.16 | 2100 |
| 2026-06-03 | 58.50 | $26.93 | 11 |
| 2026-06-02 | 57.24 | $26.81 | 100 |
| 2026-06-01 | 54.64 | $26.57 | 1 |
| 2026-05-29 | 55.99 | $26.67 | 100 |
| 2026-05-28 | 59.63 | $26.93 | 100 |
| 2026-05-27 | 59.15 | $26.88 | 100 |
| 2026-05-26 | 61.10 | $27.02 | 1 |
| 2026-05-22 | 56.95 | $26.59 | 100 |
| 2026-05-21 | 53.43 | $26.27 | 2 |
| 2026-05-20 | 52.86 | $26.22 | 103 |
| 2026-05-19 | 48.28 | $25.84 | 103 |
| 2026-05-18 | 51.94 | $26.13 | 111 |
| 2026-05-15 | 51.21 | $26.07 | 100 |
| 2026-05-14 | 58.02 | $26.56 | 2 |
| 2026-05-13 | 59.09 | $26.63 | 360 |
| 2026-05-12 | 59.83 | $26.68 | 400 |
| 2026-05-11 | 63.16 | $26.90 | 2100 |
| 2026-05-08 | 62.07 | $26.78 | 100 |
| 2026-05-07 | 60.68 | $26.63 | 1 |
| 2026-05-06 | 65.38 | $26.94 | 1 |
| 2026-05-05 | 62.63 | $26.63 | 1 |
| 2026-05-04 | 59.37 | $26.30 | 1 |
| 2026-05-01 | 61.86 | $26.46 | 100 |
| 2026-04-30 | 64.59 | $26.63 | 557 |
| 2026-04-29 | 60.60 | $26.22 | 557 |
| 2026-04-28 | 61.73 | $26.29 | 600 |
| 2026-04-27 | 66.60 | $26.58 | 112 |
| 2026-04-24 | 66.95 | $26.60 | 100 |
| 2026-04-23 | 66.28 | $26.52 | 100 |
| 2026-04-22 | 64.23 | $26.28 | 100 |
| 2026-04-21 | 65.49 | $26.36 | 100 |
| 2026-04-20 | 66.58 | $26.43 | 100 |
| 2026-04-17 | 65.16 | $26.25 | 100 |
| 2026-04-16 | 61.84 | $25.86 | 100 |
| 2026-04-15 | 60.46 | $25.71 | 129 |
| 2026-04-14 | 62.17 | $25.83 | 1103 |
| 2026-04-13 | 61.83 | $25.79 | 1103 |
| 2026-04-10 | 58.35 | $25.40 | 200 |
| 2026-04-09 | 60.92 | $25.59 | 406 |
| 2026-04-08 | 60.74 | $25.57 | 406 |
| 2026-04-07 | 52.81 | $24.77 | 100 |
| 2026-04-06 | 52.24 | $24.72 | 100 |
| 2026-04-02 | 51.34 | $24.64 | 100 |
| 2026-04-01 | 49.89 | $24.51 | 415 |
| 2026-03-31 | 46.87 | $24.25 | 415 |
| 2026-03-30 | 39.25 | $23.68 | 100 |
| 2026-03-27 | 41.33 | $23.89 | 100 |
| 2026-03-26 | 45.10 | $24.24 | 100 |
| 2026-03-25 | 49.38 | $24.59 | 100 |
| 2026-03-24 | 47.06 | $24.42 | 100 |
| 2026-03-23 | 42.81 | $24.13 | 6132 |
| 2026-03-20 | 37.38 | $23.80 | 6132 |
| 2026-03-19 | 41.46 | $24.16 | 6132 |
| 2026-03-18 | 42.07 | $24.21 | 6132 |
| 2026-03-17 | 43.52 | $24.33 | 6132 |
| 2026-03-16 | 41.11 | $24.18 | 6132 |
| 2026-03-13 | 39.64 | $24.09 | 6132 |
| 2026-03-12 | 40.49 | $24.17 | 6132 |
| 2026-03-11 | 44.72 | $24.54 | 13132 |
| 2026-03-10 | 44.42 | $24.52 | 444 |
| 2026-03-09 | 47.20 | $24.75 | 444 |
| 2026-03-06 | 45.22 | $24.61 | 100 |
| 2026-03-05 | 50.78 | $25.04 | 405 |
| 2026-03-04 | 57.15 | $25.45 | 100 |
| 2026-03-03 | 56.64 | $25.41 | 112 |
| 2026-03-02 | 64.58 | $25.85 | 112 |
| 2026-02-27 | 62.30 | $25.65 | 140 |
| 2026-02-26 | 65.93 | $25.83 | 140 |
| 2026-02-25 | 66.75 | $25.87 | 100 |
| 2026-02-24 | 66.35 | $25.83 | 100 |
| 2026-02-23 | 62.98 | $25.51 | 100 |
| 2026-02-20 | 67.60 | $25.74 | 10 |
| 2026-02-19 | 66.69 | $25.65 | 105 |
| 2026-02-18 | 68.10 | $25.72 | 105 |
| 2026-02-17 | 65.85 | $25.49 | 100 |
| 2026-02-13 | 66.43 | $25.52 | 127 |
| 2026-02-12 | 64.23 | $25.30 | 613 |
| 2026-02-11 | 72.43 | $25.70 | 100 |
| 2026-02-10 | 72.35 | $25.69 | 100 |
| 2026-02-09 | 73.19 | $25.73 | 100 |
| 2026-02-06 | 72.74 | $25.67 | 100 |
| 2026-02-05 | 66.43 | $24.97 | 100 |
| 2026-02-04 | 68.36 | $25.06 | 203 |
| 2026-02-03 | 65.62 | $24.80 | 2230 |
| 2026-02-02 | 63.17 | $24.59 | — |
| 2026-01-30 | 61.56 | $24.46 | 103 |
| 2026-01-29 | 64.01 | $24.58 | 63 |
| 2026-01-28 | 63.67 | $24.55 | 100 |
| 2026-01-27 | 64.85 | $24.61 | 1100 |
| 2026-01-26 | 65.04 | $24.62 | 98 |
| 2026-01-23 | 64.94 | $24.61 | 100 |
| 2026-01-22 | 70.58 | $24.91 | 209 |
| 2026-01-21 | 70.58 | $24.91 | 209 |
| 2026-01-20 | 64.89 | $24.29 | 200 |
| 2026-01-16 | 69.19 | $24.50 | 500 |
| 2026-01-15 | 70.03 | $24.54 | 100 |
| 2026-01-14 | 67.40 | $24.26 | 101 |
| 2026-01-13 | 65.99 | $24.12 | 101 |
| 2026-01-12 | 66.18 | $24.13 | 100 |
| 2026-01-09 | 65.10 | $24.02 | 250 |
| 2026-01-08 | 63.06 | $23.82 | 300 |
| 2026-01-07 | 59.71 | $23.52 | 548 |
| 2026-01-06 | 63.94 | $23.75 | 549 |
| 2026-01-05 | 59.96 | $23.41 | 549 |
| 2026-01-02 | 54.49 | $23.02 | 549 |
| 2025-12-31 | 49.26 | $22.71 | 549 |
| 2025-12-30 | 53.19 | $22.92 | 2 |
| 2025-12-29 | 54.78 | $23.00 | 100 |
| 2025-12-26 | 56.79 | $23.10 | 2 |
| 2025-12-24 | 57.39 | $23.13 | 100 |
| 2025-12-23 | 56.52 | $23.07 | 203 |
| 2025-12-22 | 56.88 | $23.09 | 1 |
| 2025-12-19 | 53.57 | $22.86 | 1 |
| 2025-12-18 | 56.82 | $23.04 | 1 |
| 2025-12-17 | 55.24 | $22.93 | 100 |
| 2025-12-16 | 57.79 | $23.07 | 100 |
| 2025-12-15 | 60.24 | $23.20 | 230 |
| 2025-12-12 | 59.86 | $23.17 | 230 |
| 2025-12-11 | 62.85 | $23.33 | 230 |
| 2025-12-10 | 60.64 | $23.14 | 135 |
| 2025-12-09 | 55.00 | $22.72 | 135 |
| 2025-12-08 | 56.46 | $22.80 | 135 |
| 2025-12-05 | 57.74 | $22.87 | 135 |
| 2025-12-04 | 58.46 | $22.91 | 135 |
| 2025-12-03 | 57.45 | $22.83 | 135 |
| 2025-12-02 | 54.16 | $22.58 | 135 |
| 2025-12-01 | 53.62 | $22.54 | 100 |
| 2025-11-28 | 56.16 | $22.70 | 100 |
| 2025-11-26 | 55.53 | $22.65 | 50 |
| 2025-11-25 | 54.42 | $22.56 | 100 |
| 2025-11-24 | 47.02 | $22.03 | 100 |
| 2025-11-21 | 45.43 | $21.93 | 100 |
| 2025-11-20 | 35.51 | $21.39 | 100 |
| 2025-11-19 | 38.73 | $21.65 | 502 |
| 2025-11-18 | 38.32 | $21.63 | 502 |
| 2025-11-17 | 36.93 | $21.56 | 502 |
| 2025-11-14 | 42.41 | $21.98 | 502 |
| 2025-11-13 | 43.43 | $22.05 | 100 |
| 2025-11-12 | 48.68 | $22.38 | 100 |
| 2025-11-11 | 47.40 | $22.31 | 4 |
| 2025-11-10 | 46.67 | $22.27 | 4 |
| 2025-11-07 | 43.54 | $22.10 | 100 |
| 2025-11-06 | 41.23 | $21.98 | — |
| 2025-11-05 | 43.34 | $22.13 | — |
| 2025-11-04 | 42.41 | $22.08 | — |
| 2025-11-03 | 45.39 | $22.29 | — |
| 2025-10-31 | 47.03 | $22.40 | — |
| 2025-10-30 | 48.40 | $22.49 | — |
| 2025-10-29 | 48.70 | $22.51 | — |
| 2025-10-28 | 53.56 | $22.82 | — |
| 2025-10-27 | 56.86 | $23.01 | — |
| 2025-10-24 | 57.75 | $23.06 | — |
| 2025-10-23 | 56.05 | $22.93 | 110 |
| 2025-10-22 | 53.74 | $22.76 | 110 |
| 2025-10-21 | 56.22 | $22.91 | 100 |
| 2025-10-20 | 54.77 | $22.80 | 101 |
| 2025-10-17 | 49.72 | $22.45 | 503 |
| 2025-10-16 | 48.63 | $22.38 | — |
| 2025-10-15 | 51.03 | $22.54 | — |
| 2025-10-14 | 50.30 | $22.49 | — |
| 2025-10-13 | 47.32 | $22.29 | 18 |
| 2025-10-10 | 41.30 | $21.93 | 100 |
| 2025-10-09 | 49.87 | $22.50 | 100 |
| 2025-10-08 | 55.42 | $22.79 | — |
| 2025-10-07 | 53.38 | $22.67 | — |
| 2025-10-06 | 61.14 | $23.02 | — |
| 2025-10-03 | 60.04 | $22.95 | — |
| 2025-10-02 | 57.93 | $22.82 | 237 |
| 2025-10-01 | 57.10 | $22.77 | 237 |
| 2025-09-30 | 56.62 | $22.74 | 100 |
| 2025-09-29 | 54.32 | $22.60 | 100 |
| 2025-09-26 | 55.31 | $22.65 | 410 |
| 2025-09-25 | 51.26 | $22.41 | — |
| 2025-09-24 | 52.97 | $22.50 | — |
| 2025-09-23 | 54.91 | $22.60 | 100 |
| 2025-09-22 | 54.91 | $22.60 | — |
| 2025-09-19 | 53.68 | $22.52 | — |
| 2025-09-18 | 56.99 | $22.70 | — |
| 2025-09-17 | 52.00 | $22.38 | — |
| 2025-09-16 | 53.47 | $22.46 | 100 |
| 2025-09-15 | 53.83 | $22.48 | 100 |
| 2025-09-12 | 54.90 | $22.54 | — |
| 2025-09-11 | 59.74 | $22.80 | — |
| 2025-09-10 | 53.61 | $22.39 | — |
| 2025-09-09 | 55.37 | $22.48 | — |
| 2025-09-08 | 59.69 | $22.69 | — |
| 2025-09-05 | 60.94 | $22.75 | — |
| 2025-09-04 | 60.38 | $22.71 | 100 |
| 2025-09-03 | 56.28 | $22.42 | — |
| 2025-09-02 | 57.52 | $22.49 | — |
| 2025-08-29 | 60.01 | $22.61 | — |
| 2025-08-28 | 61.30 | $22.67 | 100 |
| 2025-08-27 | 62.58 | $22.73 | — |
| 2025-08-26 | 61.59 | $22.65 | — |
| 2025-08-25 | 60.55 | $22.57 | — |
| 2025-08-22 | 63.78 | $22.74 | 100 |
| 2025-08-21 | 55.85 | $22.14 | 100 |
| 2025-08-20 | 56.84 | $22.19 | — |
| 2025-08-19 | 57.16 | $22.20 | — |
| 2025-08-18 | 55.77 | $22.11 | — |
| 2025-08-15 | 55.46 | $22.08 | 100 |
| 2025-08-14 | 57.10 | $22.18 | 100 |
| 2025-08-13 | 60.57 | $22.37 | — |
| 2025-08-12 | 55.65 | $22.00 | — |
| 2025-08-11 | 47.64 | $21.52 | 100 |
| 2025-08-08 | 48.80 | $21.58 | — |
| 2025-08-07 | 47.97 | $21.54 | 100 |
| 2025-08-06 | 48.93 | $21.60 | — |
| 2025-08-05 | 52.43 | $21.80 | — |
| 2025-08-04 | 52.47 | $21.80 | — |
| 2025-08-01 | 49.10 | $21.59 | — |
| 2025-07-31 | 53.17 | $21.83 | 100 |
| 2025-07-30 | 58.54 | $22.11 | — |
| 2025-07-29 | 62.39 | $22.29 | 100 |
| 2025-07-28 | 61.23 | $22.21 | 100 |
| 2025-07-25 | 63.84 | $22.33 | — |
| 2025-07-24 | 62.66 | $22.23 | 100 |
| 2025-07-23 | 64.33 | $22.31 | — |
| 2025-07-22 | 62.86 | $22.19 | — |
| 2025-07-21 | 57.85 | $21.82 | — |
| 2025-07-18 | 60.34 | $21.94 | — |
| 2025-07-17 | 60.98 | $21.97 | — |
| 2025-07-16 | 56.96 | $21.68 | — |
| 2025-07-15 | 56.04 | $21.62 | — |
| 2025-07-14 | 63.18 | $21.96 | — |
| 2025-07-11 | 62.78 | $21.93 | — |
| 2025-07-10 | 67.39 | $22.13 | — |
| 2025-07-09 | 65.72 | $21.99 | — |
| 2025-07-08 | 64.99 | $21.93 | — |
| 2025-07-07 | 62.85 | $21.76 | — |
| 2025-07-03 | 68.96 | $22.02 | — |
| 2025-07-02 | 68.05 | $21.94 | — |
| 2025-07-01 | 67.37 | $21.88 | — |
| 2025-06-30 | 62.87 | $21.52 | 100 |
| 2025-06-27 | 63.33 | $21.54 | — |
| 2025-06-26 | 64.00 | $21.57 | — |
| 2025-06-25 | 60.43 | $21.30 | — |
| 2025-06-24 | 63.30 | $21.43 | — |
| 2025-06-23 | 61.57 | $21.30 | 100 |
| 2025-06-20 | 59.02 | $21.12 | — |
| 2025-06-18 | 59.02 | $21.12 | — |
| 2025-06-17 | 59.02 | $21.12 | 1 |
| 2025-06-16 | 61.75 | $21.26 | 100 |
| 2025-06-13 | 59.32 | $21.07 | 100 |
| 2025-06-12 | 65.11 | $21.35 | 100 |
| 2025-06-11 | 65.32 | $21.36 | — |
| 2025-06-10 | 67.45 | $21.46 | — |
| 2025-06-09 | 67.15 | $21.43 | — |
| 2025-06-06 | 65.40 | $21.26 | — |
| 2025-06-05 | 63.10 | $21.05 | — |
| 2025-06-04 | 64.06 | $21.10 | — |
| 2025-06-03 | 64.06 | $21.10 | — |
| 2025-06-02 | 60.47 | $20.77 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.88
2026-07-17
Close Price
$27.23
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-31.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.88 | $27.23 | 100 |
| 2026-07-16 | -51.56 | $27.36 | 100 |
| 2026-07-15 | -51.56 | $27.36 | 100 |
| 2026-07-14 | -57.14 | $27.35 | 2400 |
| 2026-07-13 | -70.00 | $27.26 | 100 |
| 2026-07-10 | -34.29 | $27.51 | 100 |
| 2026-07-09 | -26.79 | $27.45 | 100 |
| 2026-07-08 | -57.85 | $27.05 | 100 |
| 2026-07-07 | -38.02 | $27.29 | 100 |
| 2026-07-06 | -14.88 | $27.57 | 100 |
| 2026-07-02 | -29.75 | $27.39 | 148 |
| 2026-07-01 | -19.01 | $27.52 | 100 |
| 2026-06-30 | -9.09 | $27.64 | 600 |
| 2026-06-29 | -33.88 | $27.34 | 1300 |
| 2026-06-26 | -29.75 | $27.39 | 811 |
| 2026-06-25 | -4.96 | $27.69 | 4 |
| 2026-06-24 | -30.58 | $27.38 | 4 |
| 2026-06-23 | -41.32 | $27.25 | 4 |
| 2026-06-22 | -18.18 | $27.53 | 100 |
| 2026-06-18 | -17.57 | $27.49 | 322 |
| 2026-06-17 | -31.37 | $27.27 | 2000 |
| 2026-06-16 | -14.58 | $27.47 | 488 |
| 2026-06-15 | -4.69 | $27.66 | 500 |
| 2026-06-12 | 0.00 | $27.47 | 111 |
| 2026-06-11 | 0.00 | $27.22 | 200 |
| 2026-06-10 | -42.03 | $26.63 | 4100 |
| 2026-06-09 | -5.19 | $27.11 | 500 |
| 2026-06-08 | -30.37 | $26.77 | 4100 |
| 2026-06-05 | -37.78 | $26.67 | 4812 |
| 2026-06-04 | -1.48 | $27.16 | 2100 |
| 2026-06-03 | -7.56 | $26.93 | 11 |
| 2026-06-02 | -17.65 | $26.81 | 100 |
| 2026-06-01 | -37.82 | $26.57 | 1 |
| 2026-05-29 | -29.41 | $26.67 | 100 |
| 2026-05-28 | -7.56 | $26.93 | 100 |
| 2026-05-27 | -11.76 | $26.88 | 100 |
| 2026-05-26 | 0.00 | $27.02 | 1 |
| 2026-05-22 | -33.33 | $26.59 | 100 |
| 2026-05-21 | -61.40 | $26.27 | 2 |
| 2026-05-20 | -65.79 | $26.22 | 103 |
| 2026-05-19 | -99.12 | $25.84 | 103 |
| 2026-05-18 | -93.33 | $26.13 | 111 |
| 2026-05-15 | -100.00 | $26.07 | 100 |
| 2026-05-14 | -53.95 | $26.56 | 2 |
| 2026-05-13 | -30.63 | $26.63 | 360 |
| 2026-05-12 | -23.02 | $26.68 | 400 |
| 2026-05-11 | -5.56 | $26.90 | 2100 |
| 2026-05-08 | -12.03 | $26.78 | 100 |
| 2026-05-07 | -20.00 | $26.63 | 1 |
| 2026-05-06 | 0.00 | $26.94 | 1 |
| 2026-05-05 | 0.00 | $26.63 | 1 |
| 2026-05-04 | -17.74 | $26.30 | 1 |
| 2026-05-01 | -8.90 | $26.46 | 100 |
| 2026-04-30 | 0.00 | $26.63 | 557 |
| 2026-04-29 | -18.18 | $26.22 | 557 |
| 2026-04-28 | -12.11 | $26.29 | 600 |
| 2026-04-27 | -0.68 | $26.58 | 112 |
| 2026-04-24 | 0.00 | $26.60 | 100 |
| 2026-04-23 | 0.00 | $26.52 | 100 |
| 2026-04-22 | -5.45 | $26.28 | 100 |
| 2026-04-21 | -2.55 | $26.36 | 100 |
| 2026-04-20 | 0.00 | $26.43 | 100 |
| 2026-04-17 | 0.00 | $26.25 | 100 |
| 2026-04-16 | 0.00 | $25.86 | 100 |
| 2026-04-15 | -5.58 | $25.71 | 129 |
| 2026-04-14 | 0.00 | $25.83 | 1103 |
| 2026-04-13 | 0.00 | $25.79 | 1103 |
| 2026-04-10 | -9.95 | $25.40 | 200 |
| 2026-04-09 | 0.00 | $25.59 | 406 |
| 2026-04-08 | 0.00 | $25.57 | 406 |
| 2026-04-07 | 0.00 | $24.77 | 100 |
| 2026-04-06 | -6.31 | $24.72 | 100 |
| 2026-04-02 | -13.51 | $24.64 | 100 |
| 2026-04-01 | -48.13 | $24.51 | 415 |
| 2026-03-31 | -67.80 | $24.25 | 415 |
| 2026-03-30 | -100.00 | $23.68 | 100 |
| 2026-03-27 | -95.61 | $23.89 | 100 |
| 2026-03-26 | -78.54 | $24.24 | 100 |
| 2026-03-25 | -61.46 | $24.59 | 100 |
| 2026-03-24 | -70.05 | $24.42 | 100 |
| 2026-03-23 | -84.06 | $24.13 | 6132 |
| 2026-03-20 | -100.00 | $23.80 | 6132 |
| 2026-03-19 | -96.07 | $24.16 | 6132 |
| 2026-03-18 | -93.26 | $24.21 | 6132 |
| 2026-03-17 | -86.52 | $24.33 | 6132 |
| 2026-03-16 | -94.94 | $24.18 | 6132 |
| 2026-03-13 | -100.00 | $24.09 | 6132 |
| 2026-03-12 | -100.00 | $24.17 | 6132 |
| 2026-03-11 | -93.01 | $24.54 | 13132 |
| 2026-03-10 | -100.00 | $24.52 | 444 |
| 2026-03-09 | -88.89 | $24.75 | 444 |
| 2026-03-06 | -100.00 | $24.61 | 100 |
| 2026-03-05 | -89.25 | $25.04 | 405 |
| 2026-03-04 | -45.16 | $25.45 | 100 |
| 2026-03-03 | -39.32 | $25.41 | 112 |
| 2026-03-02 | -1.56 | $25.85 | 112 |
| 2026-02-27 | -14.97 | $25.65 | 140 |
| 2026-02-26 | -2.72 | $25.83 | 140 |
| 2026-02-25 | 0.00 | $25.87 | 100 |
| 2026-02-24 | 0.00 | $25.83 | 100 |
| 2026-02-23 | -17.16 | $25.51 | 100 |
| 2026-02-20 | 0.00 | $25.74 | 10 |
| 2026-02-19 | -6.02 | $25.65 | 105 |
| 2026-02-18 | -0.75 | $25.72 | 105 |
| 2026-02-17 | -16.33 | $25.49 | 100 |
| 2026-02-13 | -14.29 | $25.52 | 127 |
| 2026-02-12 | -29.25 | $25.30 | 613 |
| 2026-02-11 | -2.04 | $25.70 | 100 |
| 2026-02-10 | -2.48 | $25.69 | 100 |
| 2026-02-09 | 0.00 | $25.73 | 100 |
| 2026-02-06 | 0.00 | $25.67 | 100 |
| 2026-02-05 | -19.58 | $24.97 | 100 |
| 2026-02-04 | -10.98 | $25.06 | 203 |
| 2026-02-03 | -7.91 | $24.80 | 2230 |
| 2026-02-02 | -21.33 | $24.59 | — |
| 2026-01-30 | -23.81 | $24.46 | 103 |
| 2026-01-29 | -15.00 | $24.58 | 63 |
| 2026-01-28 | -16.36 | $24.55 | 100 |
| 2026-01-27 | -13.64 | $24.61 | 1100 |
| 2026-01-26 | -13.18 | $24.62 | 98 |
| 2026-01-23 | -13.64 | $24.61 | 100 |
| 2026-01-22 | 0.00 | $24.91 | 209 |
| 2026-01-21 | 0.00 | $24.91 | 209 |
| 2026-01-20 | -13.66 | $24.29 | 200 |
| 2026-01-16 | -2.19 | $24.50 | 500 |
| 2026-01-15 | 0.00 | $24.54 | 100 |
| 2026-01-14 | 0.00 | $24.26 | 101 |
| 2026-01-13 | -0.70 | $24.12 | 101 |
| 2026-01-12 | 0.00 | $24.13 | 100 |
| 2026-01-09 | 0.00 | $24.02 | 250 |
| 2026-01-08 | 0.00 | $23.82 | 300 |
| 2026-01-07 | -22.12 | $23.52 | 548 |
| 2026-01-06 | 0.00 | $23.75 | 549 |
| 2026-01-05 | 0.00 | $23.41 | 549 |
| 2026-01-02 | -51.56 | $23.02 | 549 |
| 2025-12-31 | -100.00 | $22.71 | 549 |
| 2025-12-30 | -55.84 | $22.92 | 2 |
| 2025-12-29 | -43.21 | $23.00 | 100 |
| 2025-12-26 | -30.86 | $23.10 | 2 |
| 2025-12-24 | -27.16 | $23.13 | 100 |
| 2025-12-23 | -34.57 | $23.07 | 203 |
| 2025-12-22 | -19.70 | $23.09 | 1 |
| 2025-12-19 | -34.51 | $22.86 | 1 |
| 2025-12-18 | -15.82 | $23.04 | 1 |
| 2025-12-17 | -21.43 | $22.93 | 100 |
| 2025-12-16 | -14.29 | $23.07 | 100 |
| 2025-12-15 | -7.65 | $23.20 | 230 |
| 2025-12-12 | -9.18 | $23.17 | 230 |
| 2025-12-11 | -1.02 | $23.33 | 230 |
| 2025-12-10 | 0.00 | $23.14 | 135 |
| 2025-12-09 | -12.50 | $22.72 | 135 |
| 2025-12-08 | -7.24 | $22.80 | 135 |
| 2025-12-05 | -2.63 | $22.87 | 135 |
| 2025-12-04 | 0.00 | $22.91 | 135 |
| 2025-12-03 | 0.00 | $22.83 | 135 |
| 2025-12-02 | -9.16 | $22.58 | 135 |
| 2025-12-01 | -12.21 | $22.54 | 100 |
| 2025-11-28 | 0.00 | $22.70 | 100 |
| 2025-11-26 | 0.00 | $22.65 | 50 |
| 2025-11-25 | 0.00 | $22.56 | 100 |
| 2025-11-24 | -55.24 | $22.03 | 100 |
| 2025-11-21 | -66.67 | $21.93 | 100 |
| 2025-11-20 | -100.00 | $21.39 | 100 |
| 2025-11-19 | -94.00 | $21.65 | 502 |
| 2025-11-18 | -95.33 | $21.63 | 502 |
| 2025-11-17 | -100.00 | $21.56 | 502 |
| 2025-11-14 | -100.00 | $21.98 | 502 |
| 2025-11-13 | -93.52 | $22.05 | 100 |
| 2025-11-12 | -62.96 | $22.38 | 100 |
| 2025-11-11 | -69.44 | $22.31 | 4 |
| 2025-11-10 | -73.15 | $22.27 | 4 |
| 2025-11-07 | -88.89 | $22.10 | 100 |
| 2025-11-06 | -95.58 | $21.98 | — |
| 2025-11-05 | -82.30 | $22.13 | — |
| 2025-11-04 | -86.73 | $22.08 | — |
| 2025-11-03 | -68.14 | $22.29 | — |
| 2025-10-31 | -58.41 | $22.40 | — |
| 2025-10-30 | -50.44 | $22.49 | — |
| 2025-10-29 | -48.67 | $22.51 | — |
| 2025-10-28 | -21.24 | $22.82 | — |
| 2025-10-27 | -4.42 | $23.01 | — |
| 2025-10-24 | 0.00 | $23.06 | — |
| 2025-10-23 | -8.26 | $22.93 | 110 |
| 2025-10-22 | -23.85 | $22.76 | 110 |
| 2025-10-21 | -10.09 | $22.91 | 100 |
| 2025-10-20 | -20.18 | $22.80 | 101 |
| 2025-10-17 | -52.29 | $22.45 | 503 |
| 2025-10-16 | -58.72 | $22.38 | — |
| 2025-10-15 | -44.04 | $22.54 | — |
| 2025-10-14 | -48.62 | $22.49 | — |
| 2025-10-13 | -66.97 | $22.29 | 18 |
| 2025-10-10 | -100.00 | $21.93 | 100 |
| 2025-10-09 | -81.25 | $22.50 | 100 |
| 2025-10-08 | -35.94 | $22.79 | — |
| 2025-10-07 | -54.69 | $22.67 | — |
| 2025-10-06 | 0.00 | $23.02 | — |
| 2025-10-03 | 0.00 | $22.95 | — |
| 2025-10-02 | 0.00 | $22.82 | 237 |
| 2025-10-01 | -7.14 | $22.77 | 237 |
| 2025-09-30 | -14.29 | $22.74 | 100 |
| 2025-09-29 | -47.62 | $22.60 | 100 |
| 2025-09-26 | -35.71 | $22.65 | 410 |
| 2025-09-25 | -92.86 | $22.41 | — |
| 2025-09-24 | -71.43 | $22.50 | — |
| 2025-09-23 | -47.62 | $22.60 | 100 |
| 2025-09-22 | -47.62 | $22.60 | — |
| 2025-09-19 | -66.67 | $22.52 | — |
| 2025-09-18 | -15.06 | $22.70 | — |
| 2025-09-17 | -63.25 | $22.38 | — |
| 2025-09-16 | -51.20 | $22.46 | 100 |
| 2025-09-15 | -46.04 | $22.48 | 100 |
| 2025-09-12 | -36.26 | $22.54 | — |
| 2025-09-11 | 0.00 | $22.80 | — |
| 2025-09-10 | -53.77 | $22.39 | — |
| 2025-09-09 | -35.70 | $22.48 | — |
| 2025-09-08 | -4.71 | $22.69 | — |
| 2025-09-05 | 0.00 | $22.75 | — |
| 2025-09-04 | -2.38 | $22.71 | 100 |
| 2025-09-03 | -25.59 | $22.42 | — |
| 2025-09-02 | -20.51 | $22.49 | — |
| 2025-08-29 | -10.42 | $22.61 | — |
| 2025-08-28 | -5.25 | $22.67 | 100 |
| 2025-08-27 | -0.08 | $22.73 | — |
| 2025-08-26 | -6.81 | $22.65 | — |
| 2025-08-25 | -13.86 | $22.57 | — |
| 2025-08-22 | 0.00 | $22.74 | 100 |
| 2025-08-21 | -27.65 | $22.14 | 100 |
| 2025-08-20 | -21.82 | $22.19 | — |
| 2025-08-19 | -19.84 | $22.20 | — |
| 2025-08-18 | -31.27 | $22.11 | — |
| 2025-08-15 | -33.84 | $22.08 | 100 |
| 2025-08-14 | -22.75 | $22.18 | 100 |
| 2025-08-13 | 0.00 | $22.37 | — |
| 2025-08-12 | -40.44 | $22.00 | — |
| 2025-08-11 | -100.00 | $21.52 | 100 |
| 2025-08-08 | -94.18 | $21.58 | — |
| 2025-08-07 | -100.00 | $21.54 | 100 |
| 2025-08-06 | -99.59 | $21.60 | — |
| 2025-08-05 | -71.53 | $21.80 | — |
| 2025-08-04 | -71.25 | $21.80 | — |
| 2025-08-01 | -100.00 | $21.59 | — |
| 2025-07-31 | -69.87 | $21.83 | 100 |
| 2025-07-30 | -30.27 | $22.11 | — |
| 2025-07-29 | -4.81 | $22.29 | 100 |
| 2025-07-28 | -14.87 | $22.21 | 100 |
| 2025-07-25 | 0.00 | $22.33 | — |
| 2025-07-24 | -9.97 | $22.23 | 100 |
| 2025-07-23 | 0.00 | $22.31 | — |
| 2025-07-22 | 0.00 | $22.19 | — |
| 2025-07-21 | -37.83 | $21.82 | — |
| 2025-07-18 | -19.21 | $21.94 | — |
| 2025-07-17 | -16.14 | $21.97 | — |
| 2025-07-16 | -44.46 | $21.68 | — |
| 2025-07-15 | -50.50 | $21.62 | — |
| 2025-07-14 | -16.04 | $21.96 | — |
| 2025-07-11 | -18.87 | $21.93 | — |
| 2025-07-10 | 0.00 | $22.13 | — |
| 2025-07-09 | -3.16 | $21.99 | — |
| 2025-07-08 | -9.47 | $21.93 | — |
| 2025-07-07 | -27.37 | $21.76 | — |
| 2025-07-03 | 0.00 | $22.02 | — |
| 2025-07-02 | 0.00 | $21.94 | — |
| 2025-07-01 | 0.00 | $21.88 | — |
| 2025-06-30 | -6.25 | $21.52 | 100 |
| 2025-06-27 | -3.75 | $21.54 | — |
| 2025-06-26 | 0.00 | $21.57 | — |
| 2025-06-25 | -23.19 | $21.30 | — |
| 2025-06-24 | -2.94 | $21.43 | — |
| 2025-06-23 | -15.69 | $21.30 | 100 |
| 2025-06-20 | -33.33 | $21.12 | — |
| 2025-06-18 | -33.33 | $21.12 | — |
| 2025-06-17 | -33.33 | $21.12 | 1 |
| 2025-06-16 | -19.61 | $21.26 | 100 |
| 2025-06-13 | -38.24 | $21.07 | 100 |
| 2025-06-12 | -10.78 | $21.35 | 100 |
| 2025-06-11 | -9.80 | $21.36 | — |
| 2025-06-10 | 0.00 | $21.46 | — |
| 2025-06-09 | 0.00 | $21.43 | — |
| 2025-06-06 | 0.00 | $21.26 | — |
| 2025-06-05 | -12.50 | $21.05 | — |
| 2025-06-04 | -7.87 | $21.10 | — |
| 2025-06-03 | -7.87 | $21.10 | — |
| 2025-06-02 | -33.86 | $20.77 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.11
2026-07-17
Close Price
$27.23
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.63
Average
27.21
Maximum
62.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.11 | $27.23 | 100 |
| 2026-07-16 | 8.46 | $27.36 | 100 |
| 2026-07-15 | 8.78 | $27.36 | 100 |
| 2026-07-14 | 9.12 | $27.35 | 2400 |
| 2026-07-13 | 9.47 | $27.26 | 100 |
| 2026-07-10 | 9.85 | $27.51 | 100 |
| 2026-07-09 | 10.13 | $27.45 | 100 |
| 2026-07-08 | 10.49 | $27.05 | 100 |
| 2026-07-07 | 10.63 | $27.29 | 100 |
| 2026-07-06 | 11.11 | $27.57 | 100 |
| 2026-07-02 | 11.34 | $27.39 | 148 |
| 2026-07-01 | 11.79 | $27.52 | 100 |
| 2026-06-30 | 12.05 | $27.64 | 600 |
| 2026-06-29 | 12.28 | $27.34 | 1300 |
| 2026-06-26 | 12.84 | $27.39 | 811 |
| 2026-06-25 | 13.42 | $27.69 | 4 |
| 2026-06-24 | 13.48 | $27.38 | 4 |
| 2026-06-23 | 13.96 | $27.25 | 4 |
| 2026-06-22 | 14.65 | $27.53 | 100 |
| 2026-06-18 | 14.95 | $27.49 | 322 |
| 2026-06-17 | 15.25 | $27.27 | 2000 |
| 2026-06-16 | 15.58 | $27.47 | 488 |
| 2026-06-15 | 15.61 | $27.66 | 500 |
| 2026-06-12 | 15.34 | $27.47 | 111 |
| 2026-06-11 | 15.38 | $27.22 | 200 |
| 2026-06-10 | 15.72 | $26.63 | 4100 |
| 2026-06-09 | 16.10 | $27.11 | 500 |
| 2026-06-08 | 16.62 | $26.77 | 4100 |
| 2026-06-05 | 16.87 | $26.67 | 4812 |
| 2026-06-04 | 17.13 | $27.16 | 2100 |
| 2026-06-03 | 16.94 | $26.93 | 11 |
| 2026-06-02 | 17.01 | $26.81 | 100 |
| 2026-06-01 | 17.22 | $26.57 | 1 |
| 2026-05-29 | 17.71 | $26.67 | 100 |
| 2026-05-28 | 18.09 | $26.93 | 100 |
| 2026-05-27 | 18.12 | $26.88 | 100 |
| 2026-05-26 | 18.20 | $27.02 | 1 |
| 2026-05-22 | 18.08 | $26.59 | 100 |
| 2026-05-21 | 18.40 | $26.27 | 2 |
| 2026-05-20 | 19.10 | $26.22 | 103 |
| 2026-05-19 | 19.90 | $25.84 | 103 |
| 2026-05-18 | 20.68 | $26.13 | 111 |
| 2026-05-15 | 21.65 | $26.07 | 100 |
| 2026-05-14 | 22.72 | $26.56 | 2 |
| 2026-05-13 | 23.16 | $26.63 | 360 |
| 2026-05-12 | 23.52 | $26.68 | 400 |
| 2026-05-11 | 23.90 | $26.90 | 2100 |
| 2026-05-08 | 23.52 | $26.78 | 100 |
| 2026-05-07 | 23.29 | $26.63 | 1 |
| 2026-05-06 | 23.19 | $26.94 | 1 |
| 2026-05-05 | 22.56 | $26.63 | 1 |
| 2026-05-04 | 22.18 | $26.30 | 1 |
| 2026-05-01 | 22.11 | $26.46 | 100 |
| 2026-04-30 | 21.75 | $26.63 | 557 |
| 2026-04-29 | 21.38 | $26.22 | 557 |
| 2026-04-28 | 21.40 | $26.29 | 600 |
| 2026-04-27 | 21.43 | $26.58 | 112 |
| 2026-04-24 | 20.82 | $26.60 | 100 |
| 2026-04-23 | 20.14 | $26.52 | 100 |
| 2026-04-22 | 19.50 | $26.28 | 100 |
| 2026-04-21 | 19.04 | $26.36 | 100 |
| 2026-04-20 | 18.42 | $26.43 | 100 |
| 2026-04-17 | 17.66 | $26.25 | 100 |
| 2026-04-16 | 17.00 | $25.86 | 100 |
| 2026-04-15 | 16.66 | $25.71 | 129 |
| 2026-04-14 | 16.45 | $25.83 | 1103 |
| 2026-04-13 | 16.04 | $25.79 | 1103 |
| 2026-04-10 | 15.65 | $25.40 | 200 |
| 2026-04-09 | 15.59 | $25.59 | 406 |
| 2026-04-08 | 15.24 | $25.57 | 406 |
| 2026-04-07 | 14.88 | $24.77 | 100 |
| 2026-04-06 | 15.34 | $24.72 | 100 |
| 2026-04-02 | 15.87 | $24.64 | 100 |
| 2026-04-01 | 16.53 | $24.51 | 415 |
| 2026-03-31 | 17.37 | $24.25 | 415 |
| 2026-03-30 | 18.00 | $23.68 | 100 |
| 2026-03-27 | 17.88 | $23.89 | 100 |
| 2026-03-26 | 17.97 | $24.24 | 100 |
| 2026-03-25 | 18.46 | $24.59 | 100 |
| 2026-03-24 | 19.42 | $24.42 | 100 |
| 2026-03-23 | 20.21 | $24.13 | 6132 |
| 2026-03-20 | 20.93 | $23.80 | 6132 |
| 2026-03-19 | 20.82 | $24.16 | 6132 |
| 2026-03-18 | 21.14 | $24.21 | 6132 |
| 2026-03-17 | 21.54 | $24.33 | 6132 |
| 2026-03-16 | 22.11 | $24.18 | 6132 |
| 2026-03-13 | 22.47 | $24.09 | 6132 |
| 2026-03-12 | 22.70 | $24.17 | 6132 |
| 2026-03-11 | 23.04 | $24.54 | 13132 |
| 2026-03-10 | 23.71 | $24.52 | 444 |
| 2026-03-09 | 24.51 | $24.75 | 444 |
| 2026-03-06 | 25.65 | $24.61 | 100 |
| 2026-03-05 | 26.59 | $25.04 | 405 |
| 2026-03-04 | 27.84 | $25.45 | 100 |
| 2026-03-03 | 28.48 | $25.41 | 112 |
| 2026-03-02 | 29.22 | $25.85 | 112 |
| 2026-02-27 | 29.19 | $25.65 | 140 |
| 2026-02-26 | 29.38 | $25.83 | 140 |
| 2026-02-25 | 29.31 | $25.87 | 100 |
| 2026-02-24 | 29.07 | $25.83 | 100 |
| 2026-02-23 | 28.85 | $25.51 | 100 |
| 2026-02-20 | 28.95 | $25.74 | 10 |
| 2026-02-19 | 28.61 | $25.65 | 105 |
| 2026-02-18 | 28.33 | $25.72 | 105 |
| 2026-02-17 | 28.04 | $25.49 | 100 |
| 2026-02-13 | 27.96 | $25.52 | 127 |
| 2026-02-12 | 27.81 | $25.30 | 613 |
| 2026-02-11 | 27.97 | $25.70 | 100 |
| 2026-02-10 | 27.16 | $25.69 | 100 |
| 2026-02-09 | 26.30 | $25.73 | 100 |
| 2026-02-06 | 25.32 | $25.67 | 100 |
| 2026-02-05 | 24.34 | $24.97 | 100 |
| 2026-02-04 | 23.93 | $25.06 | 203 |
| 2026-02-03 | 23.25 | $24.80 | 2230 |
| 2026-02-02 | 22.91 | $24.59 | — |
| 2026-01-30 | 22.93 | $24.46 | 103 |
| 2026-01-29 | 23.12 | $24.58 | 63 |
| 2026-01-28 | 22.96 | $24.55 | 100 |
| 2026-01-27 | 22.81 | $24.61 | 1100 |
| 2026-01-26 | 22.56 | $24.62 | 98 |
| 2026-01-23 | 22.26 | $24.61 | 100 |
| 2026-01-22 | 21.95 | $24.91 | 209 |
| 2026-01-21 | 21.04 | $24.91 | 209 |
| 2026-01-20 | 20.08 | $24.29 | 200 |
| 2026-01-16 | 19.69 | $24.50 | 500 |
| 2026-01-15 | 18.77 | $24.54 | 100 |
| 2026-01-14 | 17.71 | $24.26 | 101 |
| 2026-01-13 | 16.87 | $24.12 | 101 |
| 2026-01-12 | 16.15 | $24.13 | 100 |
| 2026-01-09 | 15.37 | $24.02 | 250 |
| 2026-01-08 | 14.66 | $23.82 | 300 |
| 2026-01-07 | 14.14 | $23.52 | 548 |
| 2026-01-06 | 13.96 | $23.75 | 549 |
| 2026-01-05 | 13.32 | $23.41 | 549 |
| 2026-01-02 | 13.09 | $23.02 | 549 |
| 2025-12-31 | 13.44 | $22.71 | 549 |
| 2025-12-30 | 14.05 | $22.92 | 2 |
| 2025-12-29 | 14.48 | $23.00 | 100 |
| 2025-12-26 | 14.77 | $23.10 | 2 |
| 2025-12-24 | 14.86 | $23.13 | 100 |
| 2025-12-23 | 14.90 | $23.07 | 203 |
| 2025-12-22 | 15.04 | $23.09 | 1 |
| 2025-12-19 | 15.08 | $22.86 | 1 |
| 2025-12-18 | 15.47 | $23.04 | 1 |
| 2025-12-17 | 15.54 | $22.93 | 100 |
| 2025-12-16 | 15.78 | $23.07 | 100 |
| 2025-12-15 | 15.76 | $23.20 | 230 |
| 2025-12-12 | 15.48 | $23.17 | 230 |
| 2025-12-11 | 15.22 | $23.33 | 230 |
| 2025-12-10 | 14.66 | $23.14 | 135 |
| 2025-12-09 | 14.32 | $22.72 | 135 |
| 2025-12-08 | 14.56 | $22.80 | 135 |
| 2025-12-05 | 14.66 | $22.87 | 135 |
| 2025-12-04 | 14.64 | $22.91 | 135 |
| 2025-12-03 | 14.53 | $22.83 | 135 |
| 2025-12-02 | 14.53 | $22.58 | 135 |
| 2025-12-01 | 14.79 | $22.54 | 100 |
| 2025-11-28 | 15.20 | $22.70 | 100 |
| 2025-11-26 | 15.37 | $22.65 | 50 |
| 2025-11-25 | 15.61 | $22.56 | 100 |
| 2025-11-24 | 15.98 | $22.03 | 100 |
| 2025-11-21 | 16.48 | $21.93 | 100 |
| 2025-11-20 | 16.84 | $21.39 | 100 |
| 2025-11-19 | 16.16 | $21.65 | 502 |
| 2025-11-18 | 15.78 | $21.63 | 502 |
| 2025-11-17 | 15.33 | $21.56 | 502 |
| 2025-11-14 | 14.72 | $21.98 | 502 |
| 2025-11-13 | 14.64 | $22.05 | 100 |
| 2025-11-12 | 14.68 | $22.38 | 100 |
| 2025-11-11 | 15.26 | $22.31 | 4 |
| 2025-11-10 | 15.74 | $22.27 | 4 |
| 2025-11-07 | 16.17 | $22.10 | 100 |
| 2025-11-06 | 16.29 | $21.98 | — |
| 2025-11-05 | 16.15 | $22.13 | — |
| 2025-11-04 | 16.24 | $22.08 | — |
| 2025-11-03 | 16.23 | $22.29 | — |
| 2025-10-31 | 16.53 | $22.40 | — |
| 2025-10-30 | 17.02 | $22.49 | — |
| 2025-10-29 | 17.68 | $22.51 | — |
| 2025-10-28 | 18.41 | $22.82 | — |
| 2025-10-27 | 19.07 | $23.01 | — |
| 2025-10-24 | 19.40 | $23.06 | — |
| 2025-10-23 | 19.66 | $22.93 | 110 |
| 2025-10-22 | 20.11 | $22.76 | 110 |
| 2025-10-21 | 20.62 | $22.91 | 100 |
| 2025-10-20 | 20.89 | $22.80 | 101 |
| 2025-10-17 | 21.37 | $22.45 | 503 |
| 2025-10-16 | 22.37 | $22.38 | — |
| 2025-10-15 | 23.44 | $22.54 | — |
| 2025-10-14 | 24.30 | $22.49 | — |
| 2025-10-13 | 25.27 | $22.29 | 18 |
| 2025-10-10 | 26.59 | $21.93 | 100 |
| 2025-10-09 | 27.43 | $22.50 | 100 |
| 2025-10-08 | 28.50 | $22.79 | — |
| 2025-10-07 | 29.04 | $22.67 | — |
| 2025-10-06 | 29.80 | $23.02 | — |
| 2025-10-03 | 29.77 | $22.95 | — |
| 2025-10-02 | 29.84 | $22.82 | 237 |
| 2025-10-01 | 30.09 | $22.77 | 237 |
| 2025-09-30 | 30.41 | $22.74 | 100 |
| 2025-09-29 | 30.81 | $22.60 | 100 |
| 2025-09-26 | 31.43 | $22.65 | 410 |
| 2025-09-25 | 32.08 | $22.41 | — |
| 2025-09-24 | 33.11 | $22.50 | — |
| 2025-09-23 | 34.02 | $22.60 | 100 |
| 2025-09-22 | 34.78 | $22.60 | — |
| 2025-09-19 | 35.58 | $22.52 | — |
| 2025-09-18 | 36.52 | $22.70 | — |
| 2025-09-17 | 37.18 | $22.38 | — |
| 2025-09-16 | 38.27 | $22.46 | 100 |
| 2025-09-15 | 39.27 | $22.48 | 100 |
| 2025-09-12 | 40.29 | $22.54 | — |
| 2025-09-11 | 41.25 | $22.80 | — |
| 2025-09-10 | 41.78 | $22.39 | — |
| 2025-09-09 | 42.80 | $22.48 | — |
| 2025-09-08 | 43.70 | $22.69 | — |
| 2025-09-05 | 44.22 | $22.75 | — |
| 2025-09-04 | 44.64 | $22.71 | 100 |
| 2025-09-03 | 45.13 | $22.42 | — |
| 2025-09-02 | 45.92 | $22.49 | — |
| 2025-08-29 | 46.64 | $22.61 | — |
| 2025-08-28 | 47.16 | $22.67 | 100 |
| 2025-08-27 | 47.58 | $22.73 | — |
| 2025-08-26 | 47.90 | $22.65 | — |
| 2025-08-25 | 48.30 | $22.57 | — |
| 2025-08-22 | 48.79 | $22.74 | 100 |
| 2025-08-21 | 49.01 | $22.14 | 100 |
| 2025-08-20 | 49.70 | $22.19 | — |
| 2025-08-19 | 50.34 | $22.20 | — |
| 2025-08-18 | 50.98 | $22.11 | — |
| 2025-08-15 | 51.73 | $22.08 | 100 |
| 2025-08-14 | 52.54 | $22.18 | 100 |
| 2025-08-13 | 53.23 | $22.37 | — |
| 2025-08-12 | 53.66 | $22.00 | — |
| 2025-08-11 | 54.35 | $21.52 | 100 |
| 2025-08-08 | 55.43 | $21.58 | — |
| 2025-08-07 | 56.47 | $21.54 | 100 |
| 2025-08-06 | 57.59 | $21.60 | — |
| 2025-08-05 | 58.68 | $21.80 | — |
| 2025-08-04 | 59.52 | $21.80 | — |
| 2025-08-01 | 60.40 | $21.59 | — |
| 2025-07-31 | 61.45 | $21.83 | 100 |
| 2025-07-30 | 62.21 | $22.11 | — |
| 2025-07-29 | 62.58 | $22.29 | 100 |
| 2025-07-28 | 62.69 | $22.21 | 100 |
| 2025-07-25 | 62.84 | $22.33 | — |
| 2025-07-24 | 62.81 | $22.23 | 100 |
| 2025-07-23 | 62.81 | $22.31 | — |
| 2025-07-22 | 62.70 | $22.19 | — |
| 2025-07-21 | 62.62 | $21.82 | — |
| 2025-07-18 | 62.65 | $21.94 | — |
| 2025-07-17 | 62.52 | $21.97 | — |
| 2025-07-16 | 62.34 | $21.68 | — |
| 2025-07-15 | 62.23 | $21.62 | — |
| 2025-07-14 | 62.13 | $21.96 | — |
| 2025-07-11 | 61.60 | $21.93 | — |
| 2025-07-10 | 61.05 | $22.13 | — |
| 2025-07-09 | 60.23 | $21.99 | — |
| 2025-07-08 | 59.38 | $21.93 | — |
| 2025-07-07 | 58.51 | $21.76 | — |
| 2025-07-03 | 57.61 | $22.02 | — |
| 2025-07-02 | 56.38 | $21.94 | — |
| 2025-07-01 | 55.10 | $21.88 | — |
| 2025-06-30 | 53.75 | $21.52 | 100 |
| 2025-06-27 | 52.38 | $21.54 | — |
| 2025-06-26 | 50.91 | $21.57 | — |
| 2025-06-25 | 49.34 | $21.30 | — |
| 2025-06-24 | 47.71 | $21.43 | — |
| 2025-06-23 | 45.88 | $21.30 | 100 |
| 2025-06-20 | 43.97 | $21.12 | — |
| 2025-06-18 | 41.97 | $21.12 | — |
| 2025-06-17 | 39.86 | $21.12 | 1 |
| 2025-06-16 | 37.65 | $21.26 | 100 |
| 2025-06-13 | 35.22 | $21.07 | 100 |
| 2025-06-12 | 32.68 | $21.35 | 100 |
| 2025-06-11 | 29.82 | $21.36 | — |
| 2025-06-10 | 26.80 | $21.46 | — |
| 2025-06-09 | 23.56 | $21.43 | — |
| 2025-06-06 | 20.15 | $21.26 | — |
| 2025-06-05 | 16.57 | $21.05 | — |
| 2025-06-04 | 12.81 | $21.10 | — |
| 2025-06-03 | 8.82 | $21.10 | — |
| 2025-06-02 | 4.63 | $20.77 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected