Is Harbor SMID Cap Value ETF (EPSV) (EPSV) a Buy, Sell, or Hold?
AMEX : EPSV
Harbor SMID Cap Value ETF (EPSV)
$30.52 USD
-$0.15 (-0.48%)
- Volume
- 590
- Average Volume
- 703
- Market Capitalization
- $5.19M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.44
- Year Low
- $22.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EPSV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $30.60 | $30.48 | -0.39% | 600 |
| 2026-07-16 | $30.67 | $30.67 | 0.00% | 100 |
| 2026-07-15 | $30.50 | $30.46 | -0.13% | 621 |
| 2026-07-14 | $30.40 | $30.40 | 0.00% | 100 |
| 2026-07-13 | $30.24 | $30.25 | 0.03% | 208 |
| 2026-07-10 | $30.57 | $30.57 | 0.00% | 100 |
| 2026-07-09 | $30.61 | $30.55 | -0.20% | 314 |
| 2026-07-08 | $30.17 | $30.17 | 0.00% | 100 |
| 2026-07-07 | $30.48 | $30.48 | 0.00% | 200 |
| 2026-07-06 | $30.84 | $30.84 | 0.00% | 135 |
| 2026-07-02 | $31.33 | $30.71 | -1.98% | 400 |
| 2026-07-01 | $31.19 | $31.19 | 0.00% | 100 |
| 2026-06-30 | $31.39 | $31.44 | 0.16% | 300 |
| 2026-06-29 | $31.10 | $31.10 | 0.00% | 100 |
| 2026-06-26 | $30.94 | $30.94 | 0.00% | 100 |
| 2026-06-25 | $31.25 | $31.25 | 0.00% | 100 |
| 2026-06-24 | $30.75 | $30.75 | 0.00% | 100 |
| 2026-06-23 | $30.61 | $30.61 | 0.00% | 100 |
| 2026-06-22 | $30.77 | $30.88 | 0.36% | 109 |
| 2026-06-18 | $30.67 | $30.67 | 0.00% | 1025 |
| 2026-06-17 | $30.43 | $30.21 | -0.72% | 400 |
| 2026-06-16 | $30.60 | $30.60 | 0.00% | 100 |
| 2026-06-15 | $31.05 | $30.74 | -1.00% | 4520 |
| 2026-06-12 | $30.64 | $30.64 | 0.00% | 200 |
| 2026-06-11 | $30.37 | $30.37 | 0.00% | 100 |
| 2026-06-10 | $29.56 | $29.56 | 0.00% | 100 |
| 2026-06-09 | $30.05 | $30.05 | 0.00% | 100 |
| 2026-06-08 | $30.01 | $29.83 | -0.60% | 200 |
| 2026-06-05 | $30.25 | $29.72 | -1.75% | 212 |
| 2026-06-04 | $30.36 | $30.36 | 0.00% | 100 |
| 2026-06-03 | $30.24 | $30.24 | 0.00% | 100 |
| 2026-06-02 | $29.78 | $30.25 | 1.58% | 117 |
| 2026-06-01 | $29.70 | $29.70 | 0.00% | 200 |
| 2026-05-29 | $29.83 | $29.83 | 0.00% | 200 |
| 2026-05-28 | $29.87 | $29.83 | -0.13% | 700 |
| 2026-05-27 | $29.81 | $29.79 | -0.07% | 400 |
| 2026-05-26 | $29.75 | $29.84 | 0.30% | 436 |
| 2026-05-22 | $29.26 | $29.26 | 0.00% | 100 |
| 2026-05-21 | $28.83 | $28.84 | 0.03% | 1002 |
| 2026-05-20 | $28.73 | $28.76 | 0.10% | 800 |
| 2026-05-19 | $28.24 | $28.24 | 0.00% | 100 |
| 2026-05-18 | $28.77 | $28.67 | -0.35% | 1500 |
| 2026-05-15 | $28.79 | $28.72 | -0.24% | 432 |
| 2026-05-14 | $29.36 | $29.30 | -0.20% | 507 |
| 2026-05-13 | $29.23 | $29.19 | -0.14% | 2400 |
| 2026-05-12 | $29.18 | $29.19 | 0.03% | 12035 |
| 2026-05-11 | $29.39 | $29.39 | 0.00% | 100 |
| 2026-05-08 | $29.52 | $29.52 | 0.00% | 100 |
| 2026-05-07 | $29.47 | $29.10 | -1.26% | 135 |
| 2026-05-06 | $29.30 | $29.48 | 0.61% | 7300 |
| 2026-05-05 | $28.45 | $28.45 | 0.00% | 1300 |
| 2026-05-04 | $28.19 | $28.19 | 0.00% | 100 |
| 2026-05-01 | $28.40 | $28.40 | 0.00% | 100 |
| 2026-04-30 | $28.47 | $28.47 | 0.00% | 100 |
| 2026-04-29 | $27.99 | $27.99 | 0.00% | 100 |
| 2026-04-28 | $28.14 | $28.14 | 0.00% | 100 |
| 2026-04-27 | $28.20 | $28.24 | 0.14% | 1081 |
| 2026-04-24 | $28.19 | $28.19 | 0.00% | 1008 |
| 2026-04-23 | $28.04 | $28.04 | 0.00% | 100 |
| 2026-04-22 | $27.84 | $27.84 | 0.00% | 100 |
| 2026-04-21 | $28.00 | $27.89 | -0.39% | 402 |
| 2026-04-20 | $27.94 | $27.94 | 0.00% | 327 |
| 2026-04-17 | $27.46 | $27.77 | 1.13% | 104 |
| 2026-04-16 | $27.28 | $27.28 | 0.00% | 100 |
| 2026-04-15 | $27.14 | $27.12 | -0.07% | 103 |
| 2026-04-14 | $27.36 | $27.36 | 0.00% | 100 |
| 2026-04-13 | $27.25 | $27.25 | 0.00% | 100 |
| 2026-04-10 | $27.09 | $27.01 | -0.30% | 200 |
| 2026-04-09 | $27.01 | $27.01 | 0.00% | 100 |
| 2026-04-08 | $26.87 | $26.87 | 0.00% | 100 |
| 2026-04-07 | $26.01 | $26.01 | 0.00% | 100 |
| 2026-04-06 | $25.82 | $25.82 | 0.00% | 100 |
| 2026-04-02 | $25.79 | $25.79 | 0.00% | 100 |
| 2026-04-01 | $25.81 | $25.81 | 0.00% | 100 |
| 2026-03-31 | $25.60 | $25.60 | 0.00% | 100 |
| 2026-03-30 | $24.91 | $24.91 | 0.00% | 100 |
| 2026-03-27 | $25.37 | $25.14 | -0.91% | 521 |
| 2026-03-26 | $25.55 | $25.45 | -0.39% | 104 |
| 2026-03-25 | $25.94 | $25.95 | 0.04% | 103 |
| 2026-03-24 | $25.82 | $25.77 | -0.19% | 2500 |
| 2026-03-23 | $25.37 | $25.37 | 0.00% | 100 |
| 2026-03-20 | $24.81 | $24.81 | 0.00% | 100 |
| 2026-03-19 | $25.35 | $25.30 | -0.20% | 1600 |
| 2026-03-18 | $25.20 | $25.20 | 0.00% | 100 |
| 2026-03-17 | $25.44 | $25.44 | 0.00% | 100 |
| 2026-03-16 | $25.22 | $25.22 | 0.00% | 100 |
| 2026-03-13 | $25.19 | $25.13 | -0.24% | 2547 |
| 2026-03-12 | $25.12 | $25.12 | 0.00% | 100 |
| 2026-03-11 | $25.49 | $25.49 | 0.00% | 100 |
| 2026-03-10 | $25.44 | $25.44 | 0.00% | 100 |