Is Harbor SMID Cap Value ETF (EPSV) (EPSV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harbor SMID Cap Value ETF (EPSV) (EPSV) research center and poll results.
AMEX : EPSV
Harbor SMID Cap Value ETF (EPSV)
$30.52 USD
-$0.15 (-0.48%)
- Volume
- 590
- Average Volume
- 703
- Market Capitalization
- $5.19M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.44
- Year Low
- $22.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
30.72
2026-07-17
Close Price
$30.48
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.06
Average
25.09
Maximum
30.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.72 | $30.48 | 600 |
| 2026-07-16 | 30.71 | $30.67 | 100 |
| 2026-07-15 | 30.70 | $30.46 | 621 |
| 2026-07-14 | 30.72 | $30.40 | 100 |
| 2026-07-13 | 30.73 | $30.25 | 208 |
| 2026-07-10 | 30.74 | $30.57 | 100 |
| 2026-07-09 | 30.69 | $30.55 | 314 |
| 2026-07-08 | 30.66 | $30.17 | 100 |
| 2026-07-07 | 30.64 | $30.48 | 200 |
| 2026-07-06 | 30.61 | $30.84 | 135 |
| 2026-07-02 | 30.58 | $30.71 | 400 |
| 2026-07-01 | 30.56 | $31.19 | 100 |
| 2026-06-30 | 30.51 | $31.44 | 300 |
| 2026-06-29 | 30.42 | $31.10 | 100 |
| 2026-06-26 | 30.36 | $30.94 | 100 |
| 2026-06-25 | 30.30 | $31.25 | 100 |
| 2026-06-24 | 30.23 | $30.75 | 100 |
| 2026-06-23 | 30.19 | $30.61 | 100 |
| 2026-06-22 | 30.12 | $30.88 | 109 |
| 2026-06-18 | 30.02 | $30.67 | 1025 |
| 2026-06-17 | 29.92 | $30.21 | 400 |
| 2026-06-16 | 29.82 | $30.60 | 100 |
| 2026-06-15 | 29.73 | $30.74 | 4520 |
| 2026-06-12 | 29.63 | $30.64 | 200 |
| 2026-06-11 | 29.56 | $30.37 | 100 |
| 2026-06-10 | 29.50 | $29.56 | 100 |
| 2026-06-09 | 29.48 | $30.05 | 100 |
| 2026-06-08 | 29.45 | $29.83 | 200 |
| 2026-06-05 | 29.43 | $29.72 | 212 |
| 2026-06-04 | 29.40 | $30.36 | 100 |
| 2026-06-03 | 29.36 | $30.24 | 100 |
| 2026-06-02 | 29.27 | $30.25 | 117 |
| 2026-06-01 | 29.16 | $29.70 | 200 |
| 2026-05-29 | 29.10 | $29.83 | 200 |
| 2026-05-28 | 29.03 | $29.83 | 700 |
| 2026-05-27 | 28.94 | $29.79 | 400 |
| 2026-05-26 | 28.86 | $29.84 | 436 |
| 2026-05-22 | 28.78 | $29.26 | 100 |
| 2026-05-21 | 28.72 | $28.84 | 1002 |
| 2026-05-20 | 28.68 | $28.76 | 800 |
| 2026-05-19 | 28.64 | $28.24 | 100 |
| 2026-05-18 | 28.62 | $28.67 | 1500 |
| 2026-05-15 | 28.58 | $28.72 | 432 |
| 2026-05-14 | 28.54 | $29.30 | 507 |
| 2026-05-13 | 28.44 | $29.19 | 2400 |
| 2026-05-12 | 28.33 | $29.19 | 12035 |
| 2026-05-11 | 28.24 | $29.39 | 100 |
| 2026-05-08 | 28.13 | $29.52 | 100 |
| 2026-05-07 | 28.01 | $29.10 | 135 |
| 2026-05-06 | 27.90 | $29.48 | 7300 |
| 2026-05-05 | 27.77 | $28.45 | 1300 |
| 2026-05-04 | 27.65 | $28.19 | 100 |
| 2026-05-01 | 27.53 | $28.40 | 100 |
| 2026-04-30 | 27.40 | $28.47 | 100 |
| 2026-04-29 | 27.27 | $27.99 | 100 |
| 2026-04-28 | 27.15 | $28.14 | 100 |
| 2026-04-27 | 26.99 | $28.24 | 1081 |
| 2026-04-24 | 26.83 | $28.19 | 1008 |
| 2026-04-23 | 26.70 | $28.04 | 100 |
| 2026-04-22 | 26.59 | $27.84 | 100 |
| 2026-04-21 | 26.49 | $27.89 | 402 |
| 2026-04-20 | 26.36 | $27.94 | 327 |
| 2026-04-17 | 26.21 | $27.77 | 104 |
| 2026-04-16 | 26.08 | $27.28 | 100 |
| 2026-04-15 | 25.98 | $27.12 | 103 |
| 2026-04-14 | 25.89 | $27.36 | 100 |
| 2026-04-13 | 25.79 | $27.25 | 100 |
| 2026-04-10 | 25.68 | $27.01 | 200 |
| 2026-04-09 | 25.59 | $27.01 | 100 |
| 2026-04-08 | 25.51 | $26.87 | 100 |
| 2026-04-07 | 25.44 | $26.01 | 100 |
| 2026-04-06 | 25.42 | $25.82 | 100 |
| 2026-04-02 | 25.39 | $25.79 | 100 |
| 2026-04-01 | 25.40 | $25.81 | 100 |
| 2026-03-31 | 25.43 | $25.60 | 100 |
| 2026-03-30 | 25.47 | $24.91 | 100 |
| 2026-03-27 | 25.57 | $25.14 | 521 |
| 2026-03-26 | 25.65 | $25.45 | 104 |
| 2026-03-25 | 25.73 | $25.95 | 103 |
| 2026-03-24 | 25.78 | $25.77 | 2500 |
| 2026-03-23 | 25.84 | $25.37 | 100 |
| 2026-03-20 | 25.91 | $24.81 | 100 |
| 2026-03-19 | 26.03 | $25.30 | 1600 |
| 2026-03-18 | 26.12 | $25.20 | 100 |
| 2026-03-17 | 26.21 | $25.44 | 100 |
| 2026-03-16 | 26.28 | $25.22 | 100 |
| 2026-03-13 | 26.36 | $25.13 | 2547 |
| 2026-03-12 | 26.43 | $25.12 | 100 |
| 2026-03-11 | 26.52 | $25.49 | 100 |
| 2026-03-10 | 26.59 | $25.44 | 100 |
| 2026-03-09 | 26.66 | $25.54 | 100 |
| 2026-03-06 | 26.73 | $25.37 | 100 |
| 2026-03-05 | 26.76 | $26.00 | 100 |
| 2026-03-04 | 26.77 | $26.44 | 100 |
| 2026-03-03 | 26.76 | $26.37 | 200 |
| 2026-03-02 | 26.74 | $26.88 | 100 |
| 2026-02-27 | 26.67 | $26.70 | 100 |
| 2026-02-26 | 26.63 | $27.01 | 100 |
| 2026-02-25 | 26.57 | $26.97 | 100 |
| 2026-02-24 | 26.50 | $27.00 | 100 |
| 2026-02-23 | 26.43 | $26.70 | 2006 |
| 2026-02-20 | 26.38 | $27.24 | 399 |
| 2026-02-19 | 26.32 | $27.05 | 400 |
| 2026-02-18 | 26.26 | $27.14 | 111 |
| 2026-02-17 | 26.17 | $26.84 | 112 |
| 2026-02-13 | 26.12 | $26.79 | 100 |
| 2026-02-12 | 26.07 | $26.57 | 39 |
| 2026-02-11 | 26.02 | $26.94 | 201 |
| 2026-02-10 | 25.93 | $26.85 | 201 |
| 2026-02-09 | 25.85 | $26.84 | 2 |
| 2026-02-06 | 25.76 | $26.81 | 100 |
| 2026-02-05 | 25.66 | $26.06 | 2 |
| 2026-02-04 | 25.59 | $26.27 | 100 |
| 2026-02-03 | 25.52 | $26.12 | 100 |
| 2026-02-02 | 25.44 | $25.92 | 100 |
| 2026-01-30 | 25.36 | $25.60 | 100 |
| 2026-01-29 | 25.28 | $25.92 | 26 |
| 2026-01-28 | 25.19 | $25.71 | 1174 |
| 2026-01-27 | 25.12 | $25.57 | 1200 |
| 2026-01-26 | 25.06 | $25.68 | 100 |
| 2026-01-23 | 25.00 | $25.65 | 100 |
| 2026-01-22 | 24.93 | $25.97 | 1 |
| 2026-01-21 | 24.85 | $26.01 | 1 |
| 2026-01-20 | 24.76 | $25.33 | 100 |
| 2026-01-16 | 24.73 | $25.80 | 100 |
| 2026-01-15 | 24.67 | $25.84 | 200 |
| 2026-01-14 | 24.62 | $25.41 | — |
| 2026-01-13 | 24.61 | $25.30 | — |
| 2026-01-12 | 24.60 | $25.19 | 100 |
| 2026-01-09 | 24.62 | $25.04 | 200 |
| 2026-01-08 | 24.63 | $24.84 | — |
| 2026-01-07 | 24.62 | $24.56 | 100 |
| 2026-01-06 | 24.63 | $24.87 | 100 |
| 2026-01-05 | 24.61 | $24.60 | 100 |
| 2026-01-02 | 24.61 | $24.36 | 100 |
| 2025-12-31 | 24.62 | $23.92 | 1 |
| 2025-12-30 | 24.63 | $24.19 | 100 |
| 2025-12-29 | 24.63 | $24.31 | 100 |
| 2025-12-26 | 24.62 | $24.39 | 100 |
| 2025-12-24 | 24.61 | $24.40 | 100 |
| 2025-12-23 | 24.60 | $24.31 | 100 |
| 2025-12-22 | 24.56 | $24.37 | 100 |
| 2025-12-19 | 24.51 | $24.16 | 102 |
| 2025-12-18 | 24.44 | $24.74 | 102 |
| 2025-12-17 | 24.36 | $24.68 | 102 |
| 2025-12-16 | 24.29 | $24.85 | 100 |
| 2025-12-15 | 24.20 | $25.14 | 100 |
| 2025-12-12 | 24.12 | $25.16 | 100 |
| 2025-12-11 | 24.04 | $25.52 | 100 |
| 2025-12-10 | 23.97 | $25.24 | 10 |
| 2025-12-09 | 23.91 | $24.67 | 10 |
| 2025-12-08 | 23.87 | $24.63 | 100 |
| 2025-12-05 | 23.84 | $24.60 | 100 |
| 2025-12-04 | 23.80 | $24.60 | 718 |
| 2025-12-03 | 23.77 | $24.50 | 718 |
| 2025-12-02 | 23.72 | $24.15 | 100 |
| 2025-12-01 | 23.70 | $24.11 | 100 |
| 2025-11-28 | 23.68 | $24.26 | 102 |
| 2025-11-26 | 23.65 | $24.20 | 100 |
| 2025-11-25 | 23.64 | $24.05 | 59 |
| 2025-11-24 | 23.64 | $23.58 | 100 |
| 2025-11-21 | 23.68 | $23.34 | 100 |
| 2025-11-20 | 23.73 | $22.70 | 100 |
| 2025-11-19 | 23.80 | $23.23 | 100 |
| 2025-11-18 | 23.84 | $23.20 | 20 |
| 2025-11-17 | 23.88 | $23.08 | 20 |
| 2025-11-14 | 23.93 | $23.62 | 100 |
| 2025-11-13 | 23.93 | $23.59 | 100 |
| 2025-11-12 | 23.94 | $23.97 | 100 |
| 2025-11-11 | 23.94 | $24.02 | 100 |
| 2025-11-10 | 23.93 | $24.04 | 2 |
| 2025-11-07 | 23.90 | $23.93 | 100 |
| 2025-11-06 | 23.86 | $23.81 | 100 |
| 2025-11-05 | 23.86 | $23.99 | 7 |
| 2025-11-04 | 23.86 | $23.59 | 7 |
| 2025-11-03 | 23.87 | $23.70 | 100 |
| 2025-10-31 | 23.89 | $23.70 | — |
| 2025-10-30 | 23.90 | $23.73 | — |
| 2025-10-29 | 23.91 | $23.90 | 2 |
| 2025-10-28 | 23.90 | $24.09 | 100 |
| 2025-10-27 | 23.88 | $24.31 | 100 |
| 2025-10-24 | 23.85 | $24.35 | 100 |
| 2025-10-23 | 23.82 | $24.24 | 1 |
| 2025-10-22 | 23.78 | $23.89 | 100 |
| 2025-10-21 | 23.77 | $24.03 | 100 |
| 2025-10-20 | 23.75 | $24.02 | 100 |
| 2025-10-17 | 23.74 | $23.72 | 102 |
| 2025-10-16 | 23.74 | $23.69 | 100 |
| 2025-10-15 | 23.76 | $24.02 | 100 |
| 2025-10-14 | 23.74 | $23.83 | — |
| 2025-10-13 | 23.73 | $23.53 | 1 |
| 2025-10-10 | 23.74 | $23.02 | 100 |
| 2025-10-09 | 23.77 | $23.82 | 4 |
| 2025-10-08 | 23.78 | $24.01 | 100 |
| 2025-10-07 | 23.76 | $23.77 | 100 |
| 2025-10-06 | 23.75 | $24.17 | — |
| 2025-10-03 | 23.74 | $23.90 | — |
| 2025-10-02 | 23.74 | $23.83 | — |
| 2025-10-01 | 23.75 | $23.81 | — |
| 2025-09-30 | 23.74 | $23.72 | — |
| 2025-09-29 | 23.73 | $23.63 | 40 |
| 2025-09-26 | 23.74 | $23.68 | 100 |
| 2025-09-25 | 23.75 | $23.48 | 100 |
| 2025-09-24 | 23.77 | $23.63 | 100 |
| 2025-09-23 | 23.77 | $23.79 | 100 |
| 2025-09-22 | 23.77 | $23.78 | 100 |
| 2025-09-19 | 23.77 | $23.78 | 100 |
| 2025-09-18 | 23.72 | $24.01 | — |
| 2025-09-17 | 23.67 | $23.61 | — |
| 2025-09-16 | 23.64 | $23.65 | 100 |
| 2025-09-15 | 23.60 | $23.65 | 100 |
| 2025-09-12 | 23.56 | $23.73 | 25 |
| 2025-09-11 | 23.53 | $23.94 | 100 |
| 2025-09-10 | 23.49 | $23.57 | — |
| 2025-09-09 | 23.46 | $23.66 | — |
| 2025-09-08 | 23.39 | $23.91 | 104 |
| 2025-09-05 | 23.31 | $23.98 | 104 |
| 2025-09-04 | 23.23 | $23.97 | 100 |
| 2025-09-03 | 23.15 | $23.57 | — |
| 2025-09-02 | 23.10 | $23.65 | 201 |
| 2025-08-29 | 23.04 | $23.75 | 201 |
| 2025-08-28 | 22.96 | $23.85 | 100 |
| 2025-08-27 | 22.90 | $23.85 | — |
| 2025-08-26 | 22.85 | $23.72 | — |
| 2025-08-25 | 22.82 | $23.70 | — |
| 2025-08-22 | 22.78 | $23.77 | 100 |
| 2025-08-21 | 22.74 | $22.87 | 100 |
| 2025-08-20 | 22.74 | $22.91 | 100 |
| 2025-08-19 | 22.76 | $23.06 | 100 |
| 2025-08-18 | 22.75 | $22.98 | 100 |
| 2025-08-15 | 22.74 | $22.85 | — |
| 2025-08-14 | 22.73 | $22.99 | 25 |
| 2025-08-13 | 22.72 | $23.27 | 100 |
| 2025-08-12 | 22.69 | $22.87 | 100 |
| 2025-08-11 | 22.67 | $22.25 | — |
| 2025-08-08 | 22.69 | $22.40 | 12 |
| 2025-08-07 | 22.72 | $22.32 | 100 |
| 2025-08-06 | 22.76 | $22.35 | 5 |
| 2025-08-05 | 22.78 | $22.53 | 100 |
| 2025-08-04 | 22.79 | $22.48 | 100 |
| 2025-08-01 | 22.80 | $22.18 | 26 |
| 2025-07-31 | 22.84 | $22.58 | 100 |
| 2025-07-30 | 22.85 | $22.85 | 100 |
| 2025-07-29 | 22.83 | $23.17 | 100 |
| 2025-07-28 | 22.77 | $22.96 | 100 |
| 2025-07-25 | 22.73 | $22.93 | 100 |
| 2025-07-24 | 22.69 | $22.87 | 100 |
| 2025-07-23 | 22.63 | $23.21 | 1 |
| 2025-07-22 | 22.57 | $23.01 | 1 |
| 2025-07-21 | 22.50 | $22.69 | 1849 |
| 2025-07-18 | 22.44 | $22.74 | — |
| 2025-07-17 | 22.38 | $22.82 | — |
| 2025-07-16 | 22.31 | $22.52 | — |
| 2025-07-15 | 22.27 | $22.44 | — |
| 2025-07-14 | 22.21 | $22.83 | — |
| 2025-07-11 | 22.16 | $22.88 | — |
| 2025-07-10 | 22.10 | $23.06 | 100 |
| 2025-07-09 | 22.04 | $22.86 | — |
| 2025-07-08 | 21.98 | $22.80 | 100 |
| 2025-07-07 | 21.92 | $22.62 | 100 |
| 2025-07-03 | 21.84 | $22.93 | 100 |
| 2025-07-02 | 21.76 | $22.78 | 100 |
| 2025-07-01 | 21.68 | $22.45 | 100 |
| 2025-06-30 | 21.61 | $22.06 | 100 |
| 2025-06-27 | 21.56 | $22.11 | — |
| 2025-06-26 | 21.51 | $22.11 | — |
| 2025-06-25 | 21.45 | $21.74 | — |
| 2025-06-24 | 21.43 | $21.88 | 100 |
| 2025-06-23 | 21.38 | $21.71 | 100 |
| 2025-06-20 | 21.34 | $21.52 | 100 |
| 2025-06-18 | 21.31 | $21.50 | 60 |
| 2025-06-17 | 21.31 | $21.45 | 100 |
| 2025-06-16 | 21.32 | $21.58 | — |
| 2025-06-13 | 21.33 | $21.39 | — |
| 2025-06-12 | 21.34 | $21.70 | — |
| 2025-06-11 | 21.34 | $21.72 | — |
| 2025-06-10 | 21.34 | $21.86 | — |
| 2025-06-09 | 21.32 | $21.71 | 100 |
| 2025-06-06 | 21.27 | $21.49 | — |
| 2025-06-05 | 21.24 | $21.18 | — |
| 2025-06-04 | 21.19 | $21.21 | 100 |
| 2025-06-03 | 21.14 | $21.28 | — |
| 2025-06-02 | 21.09 | $20.94 | 100 |
| 2025-05-30 | 21.06 | $21.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
30.52
2026-07-17
Close Price
$30.48
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.98
Average
25.09
Maximum
30.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.52 | $30.48 | 600 |
| 2026-07-16 | 30.53 | $30.67 | 100 |
| 2026-07-15 | 30.51 | $30.46 | 621 |
| 2026-07-14 | 30.52 | $30.40 | 100 |
| 2026-07-13 | 30.53 | $30.25 | 208 |
| 2026-07-10 | 30.56 | $30.57 | 100 |
| 2026-07-09 | 30.56 | $30.55 | 314 |
| 2026-07-08 | 30.56 | $30.17 | 100 |
| 2026-07-07 | 30.60 | $30.48 | 200 |
| 2026-07-06 | 30.61 | $30.84 | 135 |
| 2026-07-02 | 30.59 | $30.71 | 400 |
| 2026-07-01 | 30.58 | $31.19 | 100 |
| 2026-06-30 | 30.51 | $31.44 | 300 |
| 2026-06-29 | 30.42 | $31.10 | 100 |
| 2026-06-26 | 30.35 | $30.94 | 100 |
| 2026-06-25 | 30.28 | $31.25 | 100 |
| 2026-06-24 | 30.18 | $30.75 | 100 |
| 2026-06-23 | 30.12 | $30.61 | 100 |
| 2026-06-22 | 30.07 | $30.88 | 109 |
| 2026-06-18 | 29.98 | $30.67 | 1025 |
| 2026-06-17 | 29.91 | $30.21 | 400 |
| 2026-06-16 | 29.88 | $30.60 | 100 |
| 2026-06-15 | 29.80 | $30.74 | 4520 |
| 2026-06-12 | 29.71 | $30.64 | 200 |
| 2026-06-11 | 29.61 | $30.37 | 100 |
| 2026-06-10 | 29.53 | $29.56 | 100 |
| 2026-06-09 | 29.52 | $30.05 | 100 |
| 2026-06-08 | 29.47 | $29.83 | 200 |
| 2026-06-05 | 29.43 | $29.72 | 212 |
| 2026-06-04 | 29.40 | $30.36 | 100 |
| 2026-06-03 | 29.30 | $30.24 | 100 |
| 2026-06-02 | 29.20 | $30.25 | 117 |
| 2026-06-01 | 29.09 | $29.70 | 200 |
| 2026-05-29 | 29.02 | $29.83 | 200 |
| 2026-05-28 | 28.94 | $29.83 | 700 |
| 2026-05-27 | 28.85 | $29.79 | 400 |
| 2026-05-26 | 28.75 | $29.84 | 436 |
| 2026-05-22 | 28.63 | $29.26 | 100 |
| 2026-05-21 | 28.57 | $28.84 | 1002 |
| 2026-05-20 | 28.54 | $28.76 | 800 |
| 2026-05-19 | 28.51 | $28.24 | 100 |
| 2026-05-18 | 28.54 | $28.67 | 1500 |
| 2026-05-15 | 28.53 | $28.72 | 432 |
| 2026-05-14 | 28.51 | $29.30 | 507 |
| 2026-05-13 | 28.42 | $29.19 | 2400 |
| 2026-05-12 | 28.34 | $29.19 | 12035 |
| 2026-05-11 | 28.25 | $29.39 | 100 |
| 2026-05-08 | 28.13 | $29.52 | 100 |
| 2026-05-07 | 27.99 | $29.10 | 135 |
| 2026-05-06 | 27.87 | $29.48 | 7300 |
| 2026-05-05 | 27.70 | $28.45 | 1300 |
| 2026-05-04 | 27.62 | $28.19 | 100 |
| 2026-05-01 | 27.56 | $28.40 | 100 |
| 2026-04-30 | 27.48 | $28.47 | 100 |
| 2026-04-29 | 27.37 | $27.99 | 100 |
| 2026-04-28 | 27.31 | $28.14 | 100 |
| 2026-04-27 | 27.22 | $28.24 | 1081 |
| 2026-04-24 | 27.11 | $28.19 | 1008 |
| 2026-04-23 | 27.00 | $28.04 | 100 |
| 2026-04-22 | 26.89 | $27.84 | 100 |
| 2026-04-21 | 26.79 | $27.89 | 402 |
| 2026-04-20 | 26.67 | $27.94 | 327 |
| 2026-04-17 | 26.54 | $27.77 | 104 |
| 2026-04-16 | 26.41 | $27.28 | 100 |
| 2026-04-15 | 26.32 | $27.12 | 103 |
| 2026-04-14 | 26.23 | $27.36 | 100 |
| 2026-04-13 | 26.11 | $27.25 | 100 |
| 2026-04-10 | 26.00 | $27.01 | 200 |
| 2026-04-09 | 25.89 | $27.01 | 100 |
| 2026-04-08 | 25.77 | $26.87 | 100 |
| 2026-04-07 | 25.65 | $26.01 | 100 |
| 2026-04-06 | 25.62 | $25.82 | 100 |
| 2026-04-02 | 25.60 | $25.79 | 100 |
| 2026-04-01 | 25.58 | $25.81 | 100 |
| 2026-03-31 | 25.55 | $25.60 | 100 |
| 2026-03-30 | 25.55 | $24.91 | 100 |
| 2026-03-27 | 25.61 | $25.14 | 521 |
| 2026-03-26 | 25.66 | $25.45 | 104 |
| 2026-03-25 | 25.68 | $25.95 | 103 |
| 2026-03-24 | 25.66 | $25.77 | 2500 |
| 2026-03-23 | 25.64 | $25.37 | 100 |
| 2026-03-20 | 25.67 | $24.81 | 100 |
| 2026-03-19 | 25.76 | $25.30 | 1600 |
| 2026-03-18 | 25.81 | $25.20 | 100 |
| 2026-03-17 | 25.88 | $25.44 | 100 |
| 2026-03-16 | 25.92 | $25.22 | 100 |
| 2026-03-13 | 26.00 | $25.13 | 2547 |
| 2026-03-12 | 26.09 | $25.12 | 100 |
| 2026-03-11 | 26.19 | $25.49 | 100 |
| 2026-03-10 | 26.26 | $25.44 | 100 |
| 2026-03-09 | 26.35 | $25.54 | 100 |
| 2026-03-06 | 26.43 | $25.37 | 100 |
| 2026-03-05 | 26.55 | $26.00 | 100 |
| 2026-03-04 | 26.60 | $26.44 | 100 |
| 2026-03-03 | 26.62 | $26.37 | 200 |
| 2026-03-02 | 26.65 | $26.88 | 100 |
| 2026-02-27 | 26.62 | $26.70 | 100 |
| 2026-02-26 | 26.62 | $27.01 | 100 |
| 2026-02-25 | 26.57 | $26.97 | 100 |
| 2026-02-24 | 26.53 | $27.00 | 100 |
| 2026-02-23 | 26.48 | $26.70 | 2006 |
| 2026-02-20 | 26.46 | $27.24 | 399 |
| 2026-02-19 | 26.38 | $27.05 | 400 |
| 2026-02-18 | 26.31 | $27.14 | 111 |
| 2026-02-17 | 26.22 | $26.84 | 112 |
| 2026-02-13 | 26.16 | $26.79 | 100 |
| 2026-02-12 | 26.09 | $26.57 | 39 |
| 2026-02-11 | 26.04 | $26.94 | 201 |
| 2026-02-10 | 25.94 | $26.85 | 201 |
| 2026-02-09 | 25.85 | $26.84 | 2 |
| 2026-02-06 | 25.74 | $26.81 | 100 |
| 2026-02-05 | 25.63 | $26.06 | 2 |
| 2026-02-04 | 25.59 | $26.27 | 100 |
| 2026-02-03 | 25.51 | $26.12 | 100 |
| 2026-02-02 | 25.45 | $25.92 | 100 |
| 2026-01-30 | 25.40 | $25.60 | 100 |
| 2026-01-29 | 25.38 | $25.92 | 26 |
| 2026-01-28 | 25.32 | $25.71 | 1174 |
| 2026-01-27 | 25.28 | $25.57 | 1200 |
| 2026-01-26 | 25.25 | $25.68 | 100 |
| 2026-01-23 | 25.21 | $25.65 | 100 |
| 2026-01-22 | 25.16 | $25.97 | 1 |
| 2026-01-21 | 25.07 | $26.01 | 1 |
| 2026-01-20 | 24.98 | $25.33 | 100 |
| 2026-01-16 | 24.94 | $25.80 | 100 |
| 2026-01-15 | 24.85 | $25.84 | 200 |
| 2026-01-14 | 24.74 | $25.41 | — |
| 2026-01-13 | 24.67 | $25.30 | — |
| 2026-01-12 | 24.61 | $25.19 | 100 |
| 2026-01-09 | 24.55 | $25.04 | 200 |
| 2026-01-08 | 24.49 | $24.84 | — |
| 2026-01-07 | 24.46 | $24.56 | 100 |
| 2026-01-06 | 24.45 | $24.87 | 100 |
| 2026-01-05 | 24.40 | $24.60 | 100 |
| 2026-01-02 | 24.38 | $24.36 | 100 |
| 2025-12-31 | 24.38 | $23.92 | 1 |
| 2025-12-30 | 24.43 | $24.19 | 100 |
| 2025-12-29 | 24.46 | $24.31 | 100 |
| 2025-12-26 | 24.47 | $24.39 | 100 |
| 2025-12-24 | 24.48 | $24.40 | 100 |
| 2025-12-23 | 24.49 | $24.31 | 100 |
| 2025-12-22 | 24.51 | $24.37 | 100 |
| 2025-12-19 | 24.52 | $24.16 | 102 |
| 2025-12-18 | 24.56 | $24.74 | 102 |
| 2025-12-17 | 24.54 | $24.68 | 102 |
| 2025-12-16 | 24.53 | $24.85 | 100 |
| 2025-12-15 | 24.49 | $25.14 | 100 |
| 2025-12-12 | 24.42 | $25.16 | 100 |
| 2025-12-11 | 24.35 | $25.52 | 100 |
| 2025-12-10 | 24.22 | $25.24 | 10 |
| 2025-12-09 | 24.11 | $24.67 | 10 |
| 2025-12-08 | 24.06 | $24.63 | 100 |
| 2025-12-05 | 24.00 | $24.60 | 100 |
| 2025-12-04 | 23.93 | $24.60 | 718 |
| 2025-12-03 | 23.86 | $24.50 | 718 |
| 2025-12-02 | 23.79 | $24.15 | 100 |
| 2025-12-01 | 23.76 | $24.11 | 100 |
| 2025-11-28 | 23.72 | $24.26 | 102 |
| 2025-11-26 | 23.66 | $24.20 | 100 |
| 2025-11-25 | 23.61 | $24.05 | 59 |
| 2025-11-24 | 23.56 | $23.58 | 100 |
| 2025-11-21 | 23.56 | $23.34 | 100 |
| 2025-11-20 | 23.58 | $22.70 | 100 |
| 2025-11-19 | 23.67 | $23.23 | 100 |
| 2025-11-18 | 23.72 | $23.20 | 20 |
| 2025-11-17 | 23.78 | $23.08 | 20 |
| 2025-11-14 | 23.85 | $23.62 | 100 |
| 2025-11-13 | 23.87 | $23.59 | 100 |
| 2025-11-12 | 23.90 | $23.97 | 100 |
| 2025-11-11 | 23.89 | $24.02 | 100 |
| 2025-11-10 | 23.88 | $24.04 | 2 |
| 2025-11-07 | 23.87 | $23.93 | 100 |
| 2025-11-06 | 23.86 | $23.81 | 100 |
| 2025-11-05 | 23.86 | $23.99 | 7 |
| 2025-11-04 | 23.85 | $23.59 | 7 |
| 2025-11-03 | 23.88 | $23.70 | 100 |
| 2025-10-31 | 23.90 | $23.70 | — |
| 2025-10-30 | 23.92 | $23.73 | — |
| 2025-10-29 | 23.94 | $23.90 | 2 |
| 2025-10-28 | 23.94 | $24.09 | 100 |
| 2025-10-27 | 23.92 | $24.31 | 100 |
| 2025-10-24 | 23.88 | $24.35 | 100 |
| 2025-10-23 | 23.83 | $24.24 | 1 |
| 2025-10-22 | 23.79 | $23.89 | 100 |
| 2025-10-21 | 23.78 | $24.03 | 100 |
| 2025-10-20 | 23.76 | $24.02 | 100 |
| 2025-10-17 | 23.73 | $23.72 | 102 |
| 2025-10-16 | 23.73 | $23.69 | 100 |
| 2025-10-15 | 23.73 | $24.02 | 100 |
| 2025-10-14 | 23.70 | $23.83 | — |
| 2025-10-13 | 23.69 | $23.53 | 1 |
| 2025-10-10 | 23.71 | $23.02 | 100 |
| 2025-10-09 | 23.78 | $23.82 | 4 |
| 2025-10-08 | 23.77 | $24.01 | 100 |
| 2025-10-07 | 23.75 | $23.77 | 100 |
| 2025-10-06 | 23.75 | $24.17 | — |
| 2025-10-03 | 23.70 | $23.90 | — |
| 2025-10-02 | 23.68 | $23.83 | — |
| 2025-10-01 | 23.67 | $23.81 | — |
| 2025-09-30 | 23.65 | $23.72 | — |
| 2025-09-29 | 23.64 | $23.63 | 40 |
| 2025-09-26 | 23.64 | $23.68 | 100 |
| 2025-09-25 | 23.64 | $23.48 | 100 |
| 2025-09-24 | 23.66 | $23.63 | 100 |
| 2025-09-23 | 23.66 | $23.79 | 100 |
| 2025-09-22 | 23.65 | $23.78 | 100 |
| 2025-09-19 | 23.63 | $23.78 | 100 |
| 2025-09-18 | 23.62 | $24.01 | — |
| 2025-09-17 | 23.57 | $23.61 | — |
| 2025-09-16 | 23.57 | $23.65 | 100 |
| 2025-09-15 | 23.56 | $23.65 | 100 |
| 2025-09-12 | 23.55 | $23.73 | 25 |
| 2025-09-11 | 23.53 | $23.94 | 100 |
| 2025-09-10 | 23.49 | $23.57 | — |
| 2025-09-09 | 23.48 | $23.66 | — |
| 2025-09-08 | 23.47 | $23.91 | 104 |
| 2025-09-05 | 23.42 | $23.98 | 104 |
| 2025-09-04 | 23.36 | $23.97 | 100 |
| 2025-09-03 | 23.30 | $23.57 | — |
| 2025-09-02 | 23.27 | $23.65 | 201 |
| 2025-08-29 | 23.23 | $23.75 | 201 |
| 2025-08-28 | 23.17 | $23.85 | 100 |
| 2025-08-27 | 23.10 | $23.85 | — |
| 2025-08-26 | 23.02 | $23.72 | — |
| 2025-08-25 | 22.95 | $23.70 | — |
| 2025-08-22 | 22.87 | $23.77 | 100 |
| 2025-08-21 | 22.77 | $22.87 | 100 |
| 2025-08-20 | 22.76 | $22.91 | 100 |
| 2025-08-19 | 22.75 | $23.06 | 100 |
| 2025-08-18 | 22.71 | $22.98 | 100 |
| 2025-08-15 | 22.69 | $22.85 | — |
| 2025-08-14 | 22.67 | $22.99 | 25 |
| 2025-08-13 | 22.63 | $23.27 | 100 |
| 2025-08-12 | 22.57 | $22.87 | 100 |
| 2025-08-11 | 22.53 | $22.25 | — |
| 2025-08-08 | 22.56 | $22.40 | 12 |
| 2025-08-07 | 22.58 | $22.32 | 100 |
| 2025-08-06 | 22.61 | $22.35 | 5 |
| 2025-08-05 | 22.64 | $22.53 | 100 |
| 2025-08-04 | 22.65 | $22.48 | 100 |
| 2025-08-01 | 22.67 | $22.18 | 26 |
| 2025-07-31 | 22.72 | $22.58 | 100 |
| 2025-07-30 | 22.73 | $22.85 | 100 |
| 2025-07-29 | 22.72 | $23.17 | 100 |
| 2025-07-28 | 22.67 | $22.96 | 100 |
| 2025-07-25 | 22.64 | $22.93 | 100 |
| 2025-07-24 | 22.61 | $22.87 | 100 |
| 2025-07-23 | 22.58 | $23.21 | 1 |
| 2025-07-22 | 22.52 | $23.01 | 1 |
| 2025-07-21 | 22.47 | $22.69 | 1849 |
| 2025-07-18 | 22.44 | $22.74 | — |
| 2025-07-17 | 22.41 | $22.82 | — |
| 2025-07-16 | 22.37 | $22.52 | — |
| 2025-07-15 | 22.35 | $22.44 | — |
| 2025-07-14 | 22.34 | $22.83 | — |
| 2025-07-11 | 22.29 | $22.88 | — |
| 2025-07-10 | 22.23 | $23.06 | 100 |
| 2025-07-09 | 22.14 | $22.86 | — |
| 2025-07-08 | 22.07 | $22.80 | 100 |
| 2025-07-07 | 21.99 | $22.62 | 100 |
| 2025-07-03 | 21.92 | $22.93 | 100 |
| 2025-07-02 | 21.82 | $22.78 | 100 |
| 2025-07-01 | 21.72 | $22.45 | 100 |
| 2025-06-30 | 21.64 | $22.06 | 100 |
| 2025-06-27 | 21.59 | $22.11 | — |
| 2025-06-26 | 21.54 | $22.11 | — |
| 2025-06-25 | 21.48 | $21.74 | — |
| 2025-06-24 | 21.45 | $21.88 | 100 |
| 2025-06-23 | 21.41 | $21.71 | 100 |
| 2025-06-20 | 21.38 | $21.52 | 100 |
| 2025-06-18 | 21.36 | $21.50 | 60 |
| 2025-06-17 | 21.35 | $21.45 | 100 |
| 2025-06-16 | 21.34 | $21.58 | — |
| 2025-06-13 | 21.31 | $21.39 | — |
| 2025-06-12 | 21.30 | $21.70 | — |
| 2025-06-11 | 21.26 | $21.72 | — |
| 2025-06-10 | 21.21 | $21.86 | — |
| 2025-06-09 | 21.14 | $21.71 | 100 |
| 2025-06-06 | 21.08 | $21.49 | — |
| 2025-06-05 | 21.04 | $21.18 | — |
| 2025-06-04 | 21.03 | $21.21 | 100 |
| 2025-06-03 | 21.01 | $21.28 | — |
| 2025-06-02 | 20.98 | $20.94 | 100 |
| 2025-05-30 | 20.98 | $21.07 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
30.62
2026-07-17
Close Price
$30.48
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.17
Average
25.20
Maximum
30.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.62 | $30.48 | 600 |
| 2026-07-16 | 30.65 | $30.67 | 100 |
| 2026-07-15 | 30.65 | $30.46 | 621 |
| 2026-07-14 | 30.67 | $30.40 | 100 |
| 2026-07-13 | 30.70 | $30.25 | 208 |
| 2026-07-10 | 30.75 | $30.57 | 100 |
| 2026-07-09 | 30.76 | $30.55 | 314 |
| 2026-07-08 | 30.77 | $30.17 | 100 |
| 2026-07-07 | 30.82 | $30.48 | 200 |
| 2026-07-06 | 30.83 | $30.84 | 135 |
| 2026-07-02 | 30.80 | $30.71 | 400 |
| 2026-07-01 | 30.79 | $31.19 | 100 |
| 2026-06-30 | 30.73 | $31.44 | 300 |
| 2026-06-29 | 30.63 | $31.10 | 100 |
| 2026-06-26 | 30.56 | $30.94 | 100 |
| 2026-06-25 | 30.50 | $31.25 | 100 |
| 2026-06-24 | 30.40 | $30.75 | 100 |
| 2026-06-23 | 30.35 | $30.61 | 100 |
| 2026-06-22 | 30.30 | $30.88 | 109 |
| 2026-06-18 | 30.22 | $30.67 | 1025 |
| 2026-06-17 | 30.15 | $30.21 | 400 |
| 2026-06-16 | 30.11 | $30.60 | 100 |
| 2026-06-15 | 30.03 | $30.74 | 4520 |
| 2026-06-12 | 29.92 | $30.64 | 200 |
| 2026-06-11 | 29.82 | $30.37 | 100 |
| 2026-06-10 | 29.73 | $29.56 | 100 |
| 2026-06-09 | 29.73 | $30.05 | 100 |
| 2026-06-08 | 29.67 | $29.83 | 200 |
| 2026-06-05 | 29.63 | $29.72 | 212 |
| 2026-06-04 | 29.60 | $30.36 | 100 |
| 2026-06-03 | 29.51 | $30.24 | 100 |
| 2026-06-02 | 29.41 | $30.25 | 117 |
| 2026-06-01 | 29.31 | $29.70 | 200 |
| 2026-05-29 | 29.25 | $29.83 | 200 |
| 2026-05-28 | 29.18 | $29.83 | 700 |
| 2026-05-27 | 29.09 | $29.79 | 400 |
| 2026-05-26 | 29.00 | $29.84 | 436 |
| 2026-05-22 | 28.90 | $29.26 | 100 |
| 2026-05-21 | 28.85 | $28.84 | 1002 |
| 2026-05-20 | 28.84 | $28.76 | 800 |
| 2026-05-19 | 28.82 | $28.24 | 100 |
| 2026-05-18 | 28.86 | $28.67 | 1500 |
| 2026-05-15 | 28.85 | $28.72 | 432 |
| 2026-05-14 | 28.83 | $29.30 | 507 |
| 2026-05-13 | 28.75 | $29.19 | 2400 |
| 2026-05-12 | 28.67 | $29.19 | 12035 |
| 2026-05-11 | 28.58 | $29.39 | 100 |
| 2026-05-08 | 28.46 | $29.52 | 100 |
| 2026-05-07 | 28.32 | $29.10 | 135 |
| 2026-05-06 | 28.20 | $29.48 | 7300 |
| 2026-05-05 | 28.04 | $28.45 | 1300 |
| 2026-05-04 | 27.96 | $28.19 | 100 |
| 2026-05-01 | 27.90 | $28.40 | 100 |
| 2026-04-30 | 27.81 | $28.47 | 100 |
| 2026-04-29 | 27.69 | $27.99 | 100 |
| 2026-04-28 | 27.61 | $28.14 | 100 |
| 2026-04-27 | 27.50 | $28.24 | 1081 |
| 2026-04-24 | 27.37 | $28.19 | 1008 |
| 2026-04-23 | 27.22 | $28.04 | 100 |
| 2026-04-22 | 27.09 | $27.84 | 100 |
| 2026-04-21 | 26.96 | $27.89 | 402 |
| 2026-04-20 | 26.81 | $27.94 | 327 |
| 2026-04-17 | 26.65 | $27.77 | 104 |
| 2026-04-16 | 26.49 | $27.28 | 100 |
| 2026-04-15 | 26.36 | $27.12 | 103 |
| 2026-04-14 | 26.25 | $27.36 | 100 |
| 2026-04-13 | 26.10 | $27.25 | 100 |
| 2026-04-10 | 25.95 | $27.01 | 200 |
| 2026-04-09 | 25.81 | $27.01 | 100 |
| 2026-04-08 | 25.67 | $26.87 | 100 |
| 2026-04-07 | 25.53 | $26.01 | 100 |
| 2026-04-06 | 25.47 | $25.82 | 100 |
| 2026-04-02 | 25.43 | $25.79 | 100 |
| 2026-04-01 | 25.40 | $25.81 | 100 |
| 2026-03-31 | 25.36 | $25.60 | 100 |
| 2026-03-30 | 25.35 | $24.91 | 100 |
| 2026-03-27 | 25.41 | $25.14 | 521 |
| 2026-03-26 | 25.46 | $25.45 | 104 |
| 2026-03-25 | 25.49 | $25.95 | 103 |
| 2026-03-24 | 25.47 | $25.77 | 2500 |
| 2026-03-23 | 25.48 | $25.37 | 100 |
| 2026-03-20 | 25.53 | $24.81 | 100 |
| 2026-03-19 | 25.64 | $25.30 | 1600 |
| 2026-03-18 | 25.72 | $25.20 | 100 |
| 2026-03-17 | 25.82 | $25.44 | 100 |
| 2026-03-16 | 25.90 | $25.22 | 100 |
| 2026-03-13 | 26.01 | $25.13 | 2547 |
| 2026-03-12 | 26.13 | $25.12 | 100 |
| 2026-03-11 | 26.27 | $25.49 | 100 |
| 2026-03-10 | 26.37 | $25.44 | 100 |
| 2026-03-09 | 26.49 | $25.54 | 100 |
| 2026-03-06 | 26.60 | $25.37 | 100 |
| 2026-03-05 | 26.73 | $26.00 | 100 |
| 2026-03-04 | 26.81 | $26.44 | 100 |
| 2026-03-03 | 26.84 | $26.37 | 200 |
| 2026-03-02 | 26.87 | $26.88 | 100 |
| 2026-02-27 | 26.85 | $26.70 | 100 |
| 2026-02-26 | 26.84 | $27.01 | 100 |
| 2026-02-25 | 26.80 | $26.97 | 100 |
| 2026-02-24 | 26.76 | $27.00 | 100 |
| 2026-02-23 | 26.70 | $26.70 | 2006 |
| 2026-02-20 | 26.67 | $27.24 | 399 |
| 2026-02-19 | 26.58 | $27.05 | 400 |
| 2026-02-18 | 26.51 | $27.14 | 111 |
| 2026-02-17 | 26.42 | $26.84 | 112 |
| 2026-02-13 | 26.35 | $26.79 | 100 |
| 2026-02-12 | 26.28 | $26.57 | 39 |
| 2026-02-11 | 26.23 | $26.94 | 201 |
| 2026-02-10 | 26.13 | $26.85 | 201 |
| 2026-02-09 | 26.04 | $26.84 | 2 |
| 2026-02-06 | 25.93 | $26.81 | 100 |
| 2026-02-05 | 25.82 | $26.06 | 2 |
| 2026-02-04 | 25.78 | $26.27 | 100 |
| 2026-02-03 | 25.71 | $26.12 | 100 |
| 2026-02-02 | 25.64 | $25.92 | 100 |
| 2026-01-30 | 25.59 | $25.60 | 100 |
| 2026-01-29 | 25.56 | $25.92 | 26 |
| 2026-01-28 | 25.49 | $25.71 | 1174 |
| 2026-01-27 | 25.43 | $25.57 | 1200 |
| 2026-01-26 | 25.38 | $25.68 | 100 |
| 2026-01-23 | 25.32 | $25.65 | 100 |
| 2026-01-22 | 25.25 | $25.97 | 1 |
| 2026-01-21 | 25.15 | $26.01 | 1 |
| 2026-01-20 | 25.03 | $25.33 | 100 |
| 2026-01-16 | 24.97 | $25.80 | 100 |
| 2026-01-15 | 24.86 | $25.84 | 200 |
| 2026-01-14 | 24.75 | $25.41 | — |
| 2026-01-13 | 24.67 | $25.30 | — |
| 2026-01-12 | 24.60 | $25.19 | 100 |
| 2026-01-09 | 24.55 | $25.04 | 200 |
| 2026-01-08 | 24.51 | $24.84 | — |
| 2026-01-07 | 24.49 | $24.56 | 100 |
| 2026-01-06 | 24.50 | $24.87 | 100 |
| 2026-01-05 | 24.47 | $24.60 | 100 |
| 2026-01-02 | 24.47 | $24.36 | 100 |
| 2025-12-31 | 24.50 | $23.92 | 1 |
| 2025-12-30 | 24.56 | $24.19 | 100 |
| 2025-12-29 | 24.61 | $24.31 | 100 |
| 2025-12-26 | 24.64 | $24.39 | 100 |
| 2025-12-24 | 24.66 | $24.40 | 100 |
| 2025-12-23 | 24.68 | $24.31 | 100 |
| 2025-12-22 | 24.70 | $24.37 | 100 |
| 2025-12-19 | 24.71 | $24.16 | 102 |
| 2025-12-18 | 24.74 | $24.74 | 102 |
| 2025-12-17 | 24.70 | $24.68 | 102 |
| 2025-12-16 | 24.67 | $24.85 | 100 |
| 2025-12-15 | 24.60 | $25.14 | 100 |
| 2025-12-12 | 24.51 | $25.16 | 100 |
| 2025-12-11 | 24.40 | $25.52 | 100 |
| 2025-12-10 | 24.25 | $25.24 | 10 |
| 2025-12-09 | 24.13 | $24.67 | 10 |
| 2025-12-08 | 24.05 | $24.63 | 100 |
| 2025-12-05 | 23.97 | $24.60 | 100 |
| 2025-12-04 | 23.90 | $24.60 | 718 |
| 2025-12-03 | 23.82 | $24.50 | 718 |
| 2025-12-02 | 23.74 | $24.15 | 100 |
| 2025-12-01 | 23.70 | $24.11 | 100 |
| 2025-11-28 | 23.66 | $24.26 | 102 |
| 2025-11-26 | 23.60 | $24.20 | 100 |
| 2025-11-25 | 23.55 | $24.05 | 59 |
| 2025-11-24 | 23.51 | $23.58 | 100 |
| 2025-11-21 | 23.52 | $23.34 | 100 |
| 2025-11-20 | 23.56 | $22.70 | 100 |
| 2025-11-19 | 23.66 | $23.23 | 100 |
| 2025-11-18 | 23.72 | $23.20 | 20 |
| 2025-11-17 | 23.78 | $23.08 | 20 |
| 2025-11-14 | 23.87 | $23.62 | 100 |
| 2025-11-13 | 23.89 | $23.59 | 100 |
| 2025-11-12 | 23.93 | $23.97 | 100 |
| 2025-11-11 | 23.92 | $24.02 | 100 |
| 2025-11-10 | 23.92 | $24.04 | 2 |
| 2025-11-07 | 23.90 | $23.93 | 100 |
| 2025-11-06 | 23.90 | $23.81 | 100 |
| 2025-11-05 | 23.90 | $23.99 | 7 |
| 2025-11-04 | 23.89 | $23.59 | 7 |
| 2025-11-03 | 23.92 | $23.70 | 100 |
| 2025-10-31 | 23.93 | $23.70 | — |
| 2025-10-30 | 23.95 | $23.73 | — |
| 2025-10-29 | 23.97 | $23.90 | 2 |
| 2025-10-28 | 23.97 | $24.09 | 100 |
| 2025-10-27 | 23.95 | $24.31 | 100 |
| 2025-10-24 | 23.91 | $24.35 | 100 |
| 2025-10-23 | 23.86 | $24.24 | 1 |
| 2025-10-22 | 23.81 | $23.89 | 100 |
| 2025-10-21 | 23.80 | $24.03 | 100 |
| 2025-10-20 | 23.77 | $24.02 | 100 |
| 2025-10-17 | 23.75 | $23.72 | 102 |
| 2025-10-16 | 23.75 | $23.69 | 100 |
| 2025-10-15 | 23.76 | $24.02 | 100 |
| 2025-10-14 | 23.73 | $23.83 | — |
| 2025-10-13 | 23.72 | $23.53 | 1 |
| 2025-10-10 | 23.74 | $23.02 | 100 |
| 2025-10-09 | 23.81 | $23.82 | 4 |
| 2025-10-08 | 23.81 | $24.01 | 100 |
| 2025-10-07 | 23.78 | $23.77 | 100 |
| 2025-10-06 | 23.78 | $24.17 | — |
| 2025-10-03 | 23.74 | $23.90 | — |
| 2025-10-02 | 23.73 | $23.83 | — |
| 2025-10-01 | 23.72 | $23.81 | — |
| 2025-09-30 | 23.71 | $23.72 | — |
| 2025-09-29 | 23.71 | $23.63 | 40 |
| 2025-09-26 | 23.72 | $23.68 | 100 |
| 2025-09-25 | 23.73 | $23.48 | 100 |
| 2025-09-24 | 23.76 | $23.63 | 100 |
| 2025-09-23 | 23.77 | $23.79 | 100 |
| 2025-09-22 | 23.77 | $23.78 | 100 |
| 2025-09-19 | 23.77 | $23.78 | 100 |
| 2025-09-18 | 23.76 | $24.01 | — |
| 2025-09-17 | 23.73 | $23.61 | — |
| 2025-09-16 | 23.73 | $23.65 | 100 |
| 2025-09-15 | 23.73 | $23.65 | 100 |
| 2025-09-12 | 23.72 | $23.73 | 25 |
| 2025-09-11 | 23.70 | $23.94 | 100 |
| 2025-09-10 | 23.66 | $23.57 | — |
| 2025-09-09 | 23.65 | $23.66 | — |
| 2025-09-08 | 23.62 | $23.91 | 104 |
| 2025-09-05 | 23.56 | $23.98 | 104 |
| 2025-09-04 | 23.49 | $23.97 | 100 |
| 2025-09-03 | 23.41 | $23.57 | — |
| 2025-09-02 | 23.37 | $23.65 | 201 |
| 2025-08-29 | 23.31 | $23.75 | 201 |
| 2025-08-28 | 23.23 | $23.85 | 100 |
| 2025-08-27 | 23.14 | $23.85 | — |
| 2025-08-26 | 23.05 | $23.72 | — |
| 2025-08-25 | 22.96 | $23.70 | — |
| 2025-08-22 | 22.87 | $23.77 | 100 |
| 2025-08-21 | 22.78 | $22.87 | 100 |
| 2025-08-20 | 22.76 | $22.91 | 100 |
| 2025-08-19 | 22.75 | $23.06 | 100 |
| 2025-08-18 | 22.72 | $22.98 | 100 |
| 2025-08-15 | 22.70 | $22.85 | — |
| 2025-08-14 | 22.69 | $22.99 | 25 |
| 2025-08-13 | 22.66 | $23.27 | 100 |
| 2025-08-12 | 22.60 | $22.87 | 100 |
| 2025-08-11 | 22.59 | $22.25 | — |
| 2025-08-08 | 22.63 | $22.40 | 12 |
| 2025-08-07 | 22.66 | $22.32 | 100 |
| 2025-08-06 | 22.70 | $22.35 | 5 |
| 2025-08-05 | 22.74 | $22.53 | 100 |
| 2025-08-04 | 22.77 | $22.48 | 100 |
| 2025-08-01 | 22.80 | $22.18 | 26 |
| 2025-07-31 | 22.86 | $22.58 | 100 |
| 2025-07-30 | 22.88 | $22.85 | 100 |
| 2025-07-29 | 22.88 | $23.17 | 100 |
| 2025-07-28 | 22.84 | $22.96 | 100 |
| 2025-07-25 | 22.82 | $22.93 | 100 |
| 2025-07-24 | 22.80 | $22.87 | 100 |
| 2025-07-23 | 22.78 | $23.21 | 1 |
| 2025-07-22 | 22.72 | $23.01 | 1 |
| 2025-07-21 | 22.67 | $22.69 | 1849 |
| 2025-07-18 | 22.64 | $22.74 | — |
| 2025-07-17 | 22.61 | $22.82 | — |
| 2025-07-16 | 22.56 | $22.52 | — |
| 2025-07-15 | 22.54 | $22.44 | — |
| 2025-07-14 | 22.52 | $22.83 | — |
| 2025-07-11 | 22.45 | $22.88 | — |
| 2025-07-10 | 22.38 | $23.06 | 100 |
| 2025-07-09 | 22.28 | $22.86 | — |
| 2025-07-08 | 22.20 | $22.80 | 100 |
| 2025-07-07 | 22.11 | $22.62 | 100 |
| 2025-07-03 | 22.04 | $22.93 | 100 |
| 2025-07-02 | 21.93 | $22.78 | 100 |
| 2025-07-01 | 21.82 | $22.45 | 100 |
| 2025-06-30 | 21.74 | $22.06 | 100 |
| 2025-06-27 | 21.69 | $22.11 | — |
| 2025-06-26 | 21.64 | $22.11 | — |
| 2025-06-25 | 21.57 | $21.74 | — |
| 2025-06-24 | 21.54 | $21.88 | 100 |
| 2025-06-23 | 21.50 | $21.71 | 100 |
| 2025-06-20 | 21.46 | $21.52 | 100 |
| 2025-06-18 | 21.44 | $21.50 | 60 |
| 2025-06-17 | 21.42 | $21.45 | 100 |
| 2025-06-16 | 21.41 | $21.58 | — |
| 2025-06-13 | 21.39 | $21.39 | — |
| 2025-06-12 | 21.38 | $21.70 | — |
| 2025-06-11 | 21.35 | $21.72 | — |
| 2025-06-10 | 21.31 | $21.86 | — |
| 2025-06-09 | 21.26 | $21.71 | 100 |
| 2025-06-06 | 21.22 | $21.49 | — |
| 2025-06-05 | 21.19 | $21.18 | — |
| 2025-06-04 | 21.19 | $21.21 | 100 |
| 2025-06-03 | 21.19 | $21.28 | — |
| 2025-06-02 | 21.17 | $20.94 | 100 |
| 2025-05-30 | 21.18 | $21.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.72
2026-07-17
Close Price
$30.48
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.26
Average
25.41
Maximum
31.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.72 | $30.48 | 600 |
| 2026-07-16 | 30.75 | $30.67 | 100 |
| 2026-07-15 | 30.74 | $30.46 | 621 |
| 2026-07-14 | 30.78 | $30.40 | 100 |
| 2026-07-13 | 30.83 | $30.25 | 208 |
| 2026-07-10 | 30.92 | $30.57 | 100 |
| 2026-07-09 | 30.95 | $30.55 | 314 |
| 2026-07-08 | 31.00 | $30.17 | 100 |
| 2026-07-07 | 31.13 | $30.48 | 200 |
| 2026-07-06 | 31.21 | $30.84 | 135 |
| 2026-07-02 | 31.22 | $30.71 | 400 |
| 2026-07-01 | 31.26 | $31.19 | 100 |
| 2026-06-30 | 31.21 | $31.44 | 300 |
| 2026-06-29 | 31.09 | $31.10 | 100 |
| 2026-06-26 | 31.01 | $30.94 | 100 |
| 2026-06-25 | 30.96 | $31.25 | 100 |
| 2026-06-24 | 30.82 | $30.75 | 100 |
| 2026-06-23 | 30.77 | $30.61 | 100 |
| 2026-06-22 | 30.74 | $30.88 | 109 |
| 2026-06-18 | 30.64 | $30.67 | 1025 |
| 2026-06-17 | 30.56 | $30.21 | 400 |
| 2026-06-16 | 30.57 | $30.60 | 100 |
| 2026-06-15 | 30.49 | $30.74 | 4520 |
| 2026-06-12 | 30.36 | $30.64 | 200 |
| 2026-06-11 | 30.23 | $30.37 | 100 |
| 2026-06-10 | 30.14 | $29.56 | 100 |
| 2026-06-09 | 30.20 | $30.05 | 100 |
| 2026-06-08 | 30.16 | $29.83 | 200 |
| 2026-06-05 | 30.15 | $29.72 | 212 |
| 2026-06-04 | 30.17 | $30.36 | 100 |
| 2026-06-03 | 30.05 | $30.24 | 100 |
| 2026-06-02 | 29.93 | $30.25 | 117 |
| 2026-06-01 | 29.78 | $29.70 | 200 |
| 2026-05-29 | 29.73 | $29.83 | 200 |
| 2026-05-28 | 29.63 | $29.83 | 700 |
| 2026-05-27 | 29.52 | $29.79 | 400 |
| 2026-05-26 | 29.39 | $29.84 | 436 |
| 2026-05-22 | 29.23 | $29.26 | 100 |
| 2026-05-21 | 29.16 | $28.84 | 1002 |
| 2026-05-20 | 29.16 | $28.76 | 800 |
| 2026-05-19 | 29.18 | $28.24 | 100 |
| 2026-05-18 | 29.31 | $28.67 | 1500 |
| 2026-05-15 | 29.36 | $28.72 | 432 |
| 2026-05-14 | 29.41 | $29.30 | 507 |
| 2026-05-13 | 29.34 | $29.19 | 2400 |
| 2026-05-12 | 29.28 | $29.19 | 12035 |
| 2026-05-11 | 29.20 | $29.39 | 100 |
| 2026-05-08 | 29.05 | $29.52 | 100 |
| 2026-05-07 | 28.86 | $29.10 | 135 |
| 2026-05-06 | 28.72 | $29.48 | 7300 |
| 2026-05-05 | 28.47 | $28.45 | 1300 |
| 2026-05-04 | 28.39 | $28.19 | 100 |
| 2026-05-01 | 28.35 | $28.40 | 100 |
| 2026-04-30 | 28.26 | $28.47 | 100 |
| 2026-04-29 | 28.13 | $27.99 | 100 |
| 2026-04-28 | 28.08 | $28.14 | 100 |
| 2026-04-27 | 27.99 | $28.24 | 1081 |
| 2026-04-24 | 27.86 | $28.19 | 1008 |
| 2026-04-23 | 27.71 | $28.04 | 100 |
| 2026-04-22 | 27.56 | $27.84 | 100 |
| 2026-04-21 | 27.43 | $27.89 | 402 |
| 2026-04-20 | 27.27 | $27.94 | 327 |
| 2026-04-17 | 27.07 | $27.77 | 104 |
| 2026-04-16 | 26.86 | $27.28 | 100 |
| 2026-04-15 | 26.73 | $27.12 | 103 |
| 2026-04-14 | 26.60 | $27.36 | 100 |
| 2026-04-13 | 26.40 | $27.25 | 100 |
| 2026-04-10 | 26.19 | $27.01 | 200 |
| 2026-04-09 | 26.00 | $27.01 | 100 |
| 2026-04-08 | 25.78 | $26.87 | 100 |
| 2026-04-07 | 25.55 | $26.01 | 100 |
| 2026-04-06 | 25.46 | $25.82 | 100 |
| 2026-04-02 | 25.40 | $25.79 | 100 |
| 2026-04-01 | 25.34 | $25.81 | 100 |
| 2026-03-31 | 25.26 | $25.60 | 100 |
| 2026-03-30 | 25.22 | $24.91 | 100 |
| 2026-03-27 | 25.32 | $25.14 | 521 |
| 2026-03-26 | 25.39 | $25.45 | 104 |
| 2026-03-25 | 25.41 | $25.95 | 103 |
| 2026-03-24 | 25.32 | $25.77 | 2500 |
| 2026-03-23 | 25.26 | $25.37 | 100 |
| 2026-03-20 | 25.28 | $24.81 | 100 |
| 2026-03-19 | 25.42 | $25.30 | 1600 |
| 2026-03-18 | 25.48 | $25.20 | 100 |
| 2026-03-17 | 25.58 | $25.44 | 100 |
| 2026-03-16 | 25.64 | $25.22 | 100 |
| 2026-03-13 | 25.76 | $25.13 | 2547 |
| 2026-03-12 | 25.91 | $25.12 | 100 |
| 2026-03-11 | 26.10 | $25.49 | 100 |
| 2026-03-10 | 26.24 | $25.44 | 100 |
| 2026-03-09 | 26.41 | $25.54 | 100 |
| 2026-03-06 | 26.58 | $25.37 | 100 |
| 2026-03-05 | 26.82 | $26.00 | 100 |
| 2026-03-04 | 26.97 | $26.44 | 100 |
| 2026-03-03 | 27.04 | $26.37 | 200 |
| 2026-03-02 | 27.14 | $26.88 | 100 |
| 2026-02-27 | 27.14 | $26.70 | 100 |
| 2026-02-26 | 27.18 | $27.01 | 100 |
| 2026-02-25 | 27.15 | $26.97 | 100 |
| 2026-02-24 | 27.13 | $27.00 | 100 |
| 2026-02-23 | 27.10 | $26.70 | 2006 |
| 2026-02-20 | 27.12 | $27.24 | 399 |
| 2026-02-19 | 27.02 | $27.05 | 400 |
| 2026-02-18 | 26.95 | $27.14 | 111 |
| 2026-02-17 | 26.84 | $26.84 | 112 |
| 2026-02-13 | 26.77 | $26.79 | 100 |
| 2026-02-12 | 26.71 | $26.57 | 39 |
| 2026-02-11 | 26.67 | $26.94 | 201 |
| 2026-02-10 | 26.55 | $26.85 | 201 |
| 2026-02-09 | 26.42 | $26.84 | 2 |
| 2026-02-06 | 26.27 | $26.81 | 100 |
| 2026-02-05 | 26.10 | $26.06 | 2 |
| 2026-02-04 | 26.06 | $26.27 | 100 |
| 2026-02-03 | 25.97 | $26.12 | 100 |
| 2026-02-02 | 25.89 | $25.92 | 100 |
| 2026-01-30 | 25.83 | $25.60 | 100 |
| 2026-01-29 | 25.84 | $25.92 | 26 |
| 2026-01-28 | 25.77 | $25.71 | 1174 |
| 2026-01-27 | 25.74 | $25.57 | 1200 |
| 2026-01-26 | 25.72 | $25.68 | 100 |
| 2026-01-23 | 25.68 | $25.65 | 100 |
| 2026-01-22 | 25.64 | $25.97 | 1 |
| 2026-01-21 | 25.52 | $26.01 | 1 |
| 2026-01-20 | 25.37 | $25.33 | 100 |
| 2026-01-16 | 25.34 | $25.80 | 100 |
| 2026-01-15 | 25.20 | $25.84 | 200 |
| 2026-01-14 | 25.02 | $25.41 | — |
| 2026-01-13 | 24.91 | $25.30 | — |
| 2026-01-12 | 24.81 | $25.19 | 100 |
| 2026-01-09 | 24.70 | $25.04 | 200 |
| 2026-01-08 | 24.62 | $24.84 | — |
| 2026-01-07 | 24.56 | $24.56 | 100 |
| 2026-01-06 | 24.55 | $24.87 | 100 |
| 2026-01-05 | 24.47 | $24.60 | 100 |
| 2026-01-02 | 24.43 | $24.36 | 100 |
| 2025-12-31 | 24.44 | $23.92 | 1 |
| 2025-12-30 | 24.55 | $24.19 | 100 |
| 2025-12-29 | 24.61 | $24.31 | 100 |
| 2025-12-26 | 24.65 | $24.39 | 100 |
| 2025-12-24 | 24.69 | $24.40 | 100 |
| 2025-12-23 | 24.73 | $24.31 | 100 |
| 2025-12-22 | 24.79 | $24.37 | 100 |
| 2025-12-19 | 24.85 | $24.16 | 102 |
| 2025-12-18 | 24.96 | $24.74 | 102 |
| 2025-12-17 | 24.97 | $24.68 | 102 |
| 2025-12-16 | 24.98 | $24.85 | 100 |
| 2025-12-15 | 24.96 | $25.14 | 100 |
| 2025-12-12 | 24.88 | $25.16 | 100 |
| 2025-12-11 | 24.77 | $25.52 | 100 |
| 2025-12-10 | 24.57 | $25.24 | 10 |
| 2025-12-09 | 24.39 | $24.67 | 10 |
| 2025-12-08 | 24.30 | $24.63 | 100 |
| 2025-12-05 | 24.20 | $24.60 | 100 |
| 2025-12-04 | 24.10 | $24.60 | 718 |
| 2025-12-03 | 23.98 | $24.50 | 718 |
| 2025-12-02 | 23.85 | $24.15 | 100 |
| 2025-12-01 | 23.78 | $24.11 | 100 |
| 2025-11-28 | 23.71 | $24.26 | 102 |
| 2025-11-26 | 23.60 | $24.20 | 100 |
| 2025-11-25 | 23.48 | $24.05 | 59 |
| 2025-11-24 | 23.37 | $23.58 | 100 |
| 2025-11-21 | 23.35 | $23.34 | 100 |
| 2025-11-20 | 23.37 | $22.70 | 100 |
| 2025-11-19 | 23.53 | $23.23 | 100 |
| 2025-11-18 | 23.61 | $23.20 | 20 |
| 2025-11-17 | 23.71 | $23.08 | 20 |
| 2025-11-14 | 23.85 | $23.62 | 100 |
| 2025-11-13 | 23.90 | $23.59 | 100 |
| 2025-11-12 | 23.96 | $23.97 | 100 |
| 2025-11-11 | 23.95 | $24.02 | 100 |
| 2025-11-10 | 23.93 | $24.04 | 2 |
| 2025-11-07 | 23.90 | $23.93 | 100 |
| 2025-11-06 | 23.90 | $23.81 | 100 |
| 2025-11-05 | 23.91 | $23.99 | 7 |
| 2025-11-04 | 23.89 | $23.59 | 7 |
| 2025-11-03 | 23.95 | $23.70 | 100 |
| 2025-10-31 | 23.99 | $23.70 | — |
| 2025-10-30 | 24.04 | $23.73 | — |
| 2025-10-29 | 24.09 | $23.90 | 2 |
| 2025-10-28 | 24.12 | $24.09 | 100 |
| 2025-10-27 | 24.11 | $24.31 | 100 |
| 2025-10-24 | 24.04 | $24.35 | 100 |
| 2025-10-23 | 23.96 | $24.24 | 1 |
| 2025-10-22 | 23.89 | $23.89 | 100 |
| 2025-10-21 | 23.88 | $24.03 | 100 |
| 2025-10-20 | 23.84 | $24.02 | 100 |
| 2025-10-17 | 23.79 | $23.72 | 102 |
| 2025-10-16 | 23.80 | $23.69 | 100 |
| 2025-10-15 | 23.82 | $24.02 | 100 |
| 2025-10-14 | 23.76 | $23.83 | — |
| 2025-10-13 | 23.74 | $23.53 | 1 |
| 2025-10-10 | 23.78 | $23.02 | 100 |
| 2025-10-09 | 23.94 | $23.82 | 4 |
| 2025-10-08 | 23.94 | $24.01 | 100 |
| 2025-10-07 | 23.91 | $23.77 | 100 |
| 2025-10-06 | 23.92 | $24.17 | — |
| 2025-10-03 | 23.85 | $23.90 | — |
| 2025-10-02 | 23.83 | $23.83 | — |
| 2025-10-01 | 23.81 | $23.81 | — |
| 2025-09-30 | 23.80 | $23.72 | — |
| 2025-09-29 | 23.80 | $23.63 | 40 |
| 2025-09-26 | 23.82 | $23.68 | 100 |
| 2025-09-25 | 23.83 | $23.48 | 100 |
| 2025-09-24 | 23.88 | $23.63 | 100 |
| 2025-09-23 | 23.91 | $23.79 | 100 |
| 2025-09-22 | 23.91 | $23.78 | 100 |
| 2025-09-19 | 23.91 | $23.78 | 100 |
| 2025-09-18 | 23.91 | $24.01 | — |
| 2025-09-17 | 23.86 | $23.61 | — |
| 2025-09-16 | 23.88 | $23.65 | 100 |
| 2025-09-15 | 23.89 | $23.65 | 100 |
| 2025-09-12 | 23.91 | $23.73 | 25 |
| 2025-09-11 | 23.91 | $23.94 | 100 |
| 2025-09-10 | 23.87 | $23.57 | — |
| 2025-09-09 | 23.89 | $23.66 | — |
| 2025-09-08 | 23.89 | $23.91 | 104 |
| 2025-09-05 | 23.85 | $23.98 | 104 |
| 2025-09-04 | 23.77 | $23.97 | 100 |
| 2025-09-03 | 23.69 | $23.57 | — |
| 2025-09-02 | 23.67 | $23.65 | 201 |
| 2025-08-29 | 23.63 | $23.75 | 201 |
| 2025-08-28 | 23.56 | $23.85 | 100 |
| 2025-08-27 | 23.46 | $23.85 | — |
| 2025-08-26 | 23.34 | $23.72 | — |
| 2025-08-25 | 23.23 | $23.70 | — |
| 2025-08-22 | 23.10 | $23.77 | 100 |
| 2025-08-21 | 22.93 | $22.87 | 100 |
| 2025-08-20 | 22.93 | $22.91 | 100 |
| 2025-08-19 | 22.92 | $23.06 | 100 |
| 2025-08-18 | 22.87 | $22.98 | 100 |
| 2025-08-15 | 22.83 | $22.85 | — |
| 2025-08-14 | 22.81 | $22.99 | 25 |
| 2025-08-13 | 22.76 | $23.27 | 100 |
| 2025-08-12 | 22.64 | $22.87 | 100 |
| 2025-08-11 | 22.58 | $22.25 | — |
| 2025-08-08 | 22.65 | $22.40 | 12 |
| 2025-08-07 | 22.69 | $22.32 | 100 |
| 2025-08-06 | 22.75 | $22.35 | 5 |
| 2025-08-05 | 22.82 | $22.53 | 100 |
| 2025-08-04 | 22.87 | $22.48 | 100 |
| 2025-08-01 | 22.93 | $22.18 | 26 |
| 2025-07-31 | 23.06 | $22.58 | 100 |
| 2025-07-30 | 23.12 | $22.85 | 100 |
| 2025-07-29 | 23.14 | $23.17 | 100 |
| 2025-07-28 | 23.08 | $22.96 | 100 |
| 2025-07-25 | 23.07 | $22.93 | 100 |
| 2025-07-24 | 23.05 | $22.87 | 100 |
| 2025-07-23 | 23.04 | $23.21 | 1 |
| 2025-07-22 | 22.96 | $23.01 | 1 |
| 2025-07-21 | 22.90 | $22.69 | 1849 |
| 2025-07-18 | 22.90 | $22.74 | — |
| 2025-07-17 | 22.89 | $22.82 | — |
| 2025-07-16 | 22.85 | $22.52 | — |
| 2025-07-15 | 22.87 | $22.44 | — |
| 2025-07-14 | 22.91 | $22.83 | — |
| 2025-07-11 | 22.86 | $22.88 | — |
| 2025-07-10 | 22.80 | $23.06 | 100 |
| 2025-07-09 | 22.68 | $22.86 | — |
| 2025-07-08 | 22.59 | $22.80 | 100 |
| 2025-07-07 | 22.49 | $22.62 | 100 |
| 2025-07-03 | 22.41 | $22.93 | 100 |
| 2025-07-02 | 22.25 | $22.78 | 100 |
| 2025-07-01 | 22.09 | $22.45 | 100 |
| 2025-06-30 | 21.98 | $22.06 | 100 |
| 2025-06-27 | 21.93 | $22.11 | — |
| 2025-06-26 | 21.85 | $22.11 | — |
| 2025-06-25 | 21.76 | $21.74 | — |
| 2025-06-24 | 21.74 | $21.88 | 100 |
| 2025-06-23 | 21.68 | $21.71 | 100 |
| 2025-06-20 | 21.65 | $21.52 | 100 |
| 2025-06-18 | 21.64 | $21.50 | 60 |
| 2025-06-17 | 21.64 | $21.45 | 100 |
| 2025-06-16 | 21.65 | $21.58 | — |
| 2025-06-13 | 21.64 | $21.39 | — |
| 2025-06-12 | 21.65 | $21.70 | — |
| 2025-06-11 | 21.61 | $21.72 | — |
| 2025-06-10 | 21.55 | $21.86 | — |
| 2025-06-09 | 21.44 | $21.71 | 100 |
| 2025-06-06 | 21.36 | $21.49 | — |
| 2025-06-05 | 21.30 | $21.18 | — |
| 2025-06-04 | 21.30 | $21.21 | 100 |
| 2025-06-03 | 21.29 | $21.28 | — |
| 2025-06-02 | 21.26 | $20.94 | 100 |
| 2025-05-30 | 21.30 | $21.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.47
2026-07-17
Close Price
$30.48
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.23
Average
25.42
Maximum
31.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.47 | $30.48 | 600 |
| 2026-07-16 | 30.49 | $30.67 | 100 |
| 2026-07-15 | 30.47 | $30.46 | 621 |
| 2026-07-14 | 30.51 | $30.40 | 100 |
| 2026-07-13 | 30.57 | $30.25 | 208 |
| 2026-07-10 | 30.69 | $30.57 | 100 |
| 2026-07-09 | 30.74 | $30.55 | 314 |
| 2026-07-08 | 30.81 | $30.17 | 100 |
| 2026-07-07 | 31.00 | $30.48 | 200 |
| 2026-07-06 | 31.14 | $30.84 | 135 |
| 2026-07-02 | 31.18 | $30.71 | 400 |
| 2026-07-01 | 31.27 | $31.19 | 100 |
| 2026-06-30 | 31.23 | $31.44 | 300 |
| 2026-06-29 | 31.08 | $31.10 | 100 |
| 2026-06-26 | 31.01 | $30.94 | 100 |
| 2026-06-25 | 30.96 | $31.25 | 100 |
| 2026-06-24 | 30.79 | $30.75 | 100 |
| 2026-06-23 | 30.75 | $30.61 | 100 |
| 2026-06-22 | 30.73 | $30.88 | 109 |
| 2026-06-18 | 30.61 | $30.67 | 1025 |
| 2026-06-17 | 30.53 | $30.21 | 400 |
| 2026-06-16 | 30.57 | $30.60 | 100 |
| 2026-06-15 | 30.48 | $30.74 | 4520 |
| 2026-06-12 | 30.33 | $30.64 | 200 |
| 2026-06-11 | 30.17 | $30.37 | 100 |
| 2026-06-10 | 30.06 | $29.56 | 100 |
| 2026-06-09 | 30.17 | $30.05 | 100 |
| 2026-06-08 | 30.14 | $29.83 | 200 |
| 2026-06-05 | 30.17 | $29.72 | 212 |
| 2026-06-04 | 30.23 | $30.36 | 100 |
| 2026-06-03 | 30.09 | $30.24 | 100 |
| 2026-06-02 | 29.96 | $30.25 | 117 |
| 2026-06-01 | 29.78 | $29.70 | 200 |
| 2026-05-29 | 29.74 | $29.83 | 200 |
| 2026-05-28 | 29.63 | $29.83 | 700 |
| 2026-05-27 | 29.50 | $29.79 | 400 |
| 2026-05-26 | 29.34 | $29.84 | 436 |
| 2026-05-22 | 29.12 | $29.26 | 100 |
| 2026-05-21 | 29.04 | $28.84 | 1002 |
| 2026-05-20 | 29.06 | $28.76 | 800 |
| 2026-05-19 | 29.11 | $28.24 | 100 |
| 2026-05-18 | 29.33 | $28.67 | 1500 |
| 2026-05-15 | 29.46 | $28.72 | 432 |
| 2026-05-14 | 29.58 | $29.30 | 507 |
| 2026-05-13 | 29.54 | $29.19 | 2400 |
| 2026-05-12 | 29.51 | $29.19 | 12035 |
| 2026-05-11 | 29.47 | $29.39 | 100 |
| 2026-05-08 | 29.33 | $29.52 | 100 |
| 2026-05-07 | 29.12 | $29.10 | 135 |
| 2026-05-06 | 28.98 | $29.48 | 7300 |
| 2026-05-05 | 28.68 | $28.45 | 1300 |
| 2026-05-04 | 28.62 | $28.19 | 100 |
| 2026-05-01 | 28.63 | $28.40 | 100 |
| 2026-04-30 | 28.56 | $28.47 | 100 |
| 2026-04-29 | 28.45 | $27.99 | 100 |
| 2026-04-28 | 28.44 | $28.14 | 100 |
| 2026-04-27 | 28.38 | $28.24 | 1081 |
| 2026-04-24 | 28.26 | $28.19 | 1008 |
| 2026-04-23 | 28.12 | $28.04 | 100 |
| 2026-04-22 | 27.99 | $27.84 | 100 |
| 2026-04-21 | 27.87 | $27.89 | 402 |
| 2026-04-20 | 27.71 | $27.94 | 327 |
| 2026-04-17 | 27.48 | $27.77 | 104 |
| 2026-04-16 | 27.25 | $27.28 | 100 |
| 2026-04-15 | 27.11 | $27.12 | 103 |
| 2026-04-14 | 26.98 | $27.36 | 100 |
| 2026-04-13 | 26.74 | $27.25 | 100 |
| 2026-04-10 | 26.48 | $27.01 | 200 |
| 2026-04-09 | 26.23 | $27.01 | 100 |
| 2026-04-08 | 25.92 | $26.87 | 100 |
| 2026-04-07 | 25.59 | $26.01 | 100 |
| 2026-04-06 | 25.46 | $25.82 | 100 |
| 2026-04-02 | 25.36 | $25.79 | 100 |
| 2026-04-01 | 25.26 | $25.81 | 100 |
| 2026-03-31 | 25.12 | $25.60 | 100 |
| 2026-03-30 | 25.03 | $24.91 | 100 |
| 2026-03-27 | 25.15 | $25.14 | 521 |
| 2026-03-26 | 25.22 | $25.45 | 104 |
| 2026-03-25 | 25.21 | $25.95 | 103 |
| 2026-03-24 | 25.05 | $25.77 | 2500 |
| 2026-03-23 | 24.91 | $25.37 | 100 |
| 2026-03-20 | 24.88 | $24.81 | 100 |
| 2026-03-19 | 25.03 | $25.30 | 1600 |
| 2026-03-18 | 25.06 | $25.20 | 100 |
| 2026-03-17 | 25.14 | $25.44 | 100 |
| 2026-03-16 | 25.17 | $25.22 | 100 |
| 2026-03-13 | 25.28 | $25.13 | 2547 |
| 2026-03-12 | 25.45 | $25.12 | 100 |
| 2026-03-11 | 25.67 | $25.49 | 100 |
| 2026-03-10 | 25.83 | $25.44 | 100 |
| 2026-03-09 | 26.04 | $25.54 | 100 |
| 2026-03-06 | 26.27 | $25.37 | 100 |
| 2026-03-05 | 26.61 | $26.00 | 100 |
| 2026-03-04 | 26.81 | $26.44 | 100 |
| 2026-03-03 | 26.93 | $26.37 | 200 |
| 2026-03-02 | 27.08 | $26.88 | 100 |
| 2026-02-27 | 27.11 | $26.70 | 100 |
| 2026-02-26 | 27.19 | $27.01 | 100 |
| 2026-02-25 | 27.18 | $26.97 | 100 |
| 2026-02-24 | 27.18 | $27.00 | 100 |
| 2026-02-23 | 27.17 | $26.70 | 2006 |
| 2026-02-20 | 27.24 | $27.24 | 399 |
| 2026-02-19 | 27.14 | $27.05 | 400 |
| 2026-02-18 | 27.08 | $27.14 | 111 |
| 2026-02-17 | 26.96 | $26.84 | 112 |
| 2026-02-13 | 26.91 | $26.79 | 100 |
| 2026-02-12 | 26.85 | $26.57 | 39 |
| 2026-02-11 | 26.85 | $26.94 | 201 |
| 2026-02-10 | 26.71 | $26.85 | 201 |
| 2026-02-09 | 26.57 | $26.84 | 2 |
| 2026-02-06 | 26.39 | $26.81 | 100 |
| 2026-02-05 | 26.18 | $26.06 | 2 |
| 2026-02-04 | 26.15 | $26.27 | 100 |
| 2026-02-03 | 26.05 | $26.12 | 100 |
| 2026-02-02 | 25.96 | $25.92 | 100 |
| 2026-01-30 | 25.91 | $25.60 | 100 |
| 2026-01-29 | 25.94 | $25.92 | 26 |
| 2026-01-28 | 25.88 | $25.71 | 1174 |
| 2026-01-27 | 25.86 | $25.57 | 1200 |
| 2026-01-26 | 25.88 | $25.68 | 100 |
| 2026-01-23 | 25.86 | $25.65 | 100 |
| 2026-01-22 | 25.84 | $25.97 | 1 |
| 2026-01-21 | 25.71 | $26.01 | 1 |
| 2026-01-20 | 25.53 | $25.33 | 100 |
| 2026-01-16 | 25.52 | $25.80 | 100 |
| 2026-01-15 | 25.35 | $25.84 | 200 |
| 2026-01-14 | 25.12 | $25.41 | — |
| 2026-01-13 | 24.98 | $25.30 | — |
| 2026-01-12 | 24.84 | $25.19 | 100 |
| 2026-01-09 | 24.70 | $25.04 | 200 |
| 2026-01-08 | 24.58 | $24.84 | — |
| 2026-01-07 | 24.49 | $24.56 | 100 |
| 2026-01-06 | 24.47 | $24.87 | 100 |
| 2026-01-05 | 24.35 | $24.60 | 100 |
| 2026-01-02 | 24.29 | $24.36 | 100 |
| 2025-12-31 | 24.29 | $23.92 | 1 |
| 2025-12-30 | 24.43 | $24.19 | 100 |
| 2025-12-29 | 24.52 | $24.31 | 100 |
| 2025-12-26 | 24.59 | $24.39 | 100 |
| 2025-12-24 | 24.65 | $24.40 | 100 |
| 2025-12-23 | 24.71 | $24.31 | 100 |
| 2025-12-22 | 24.82 | $24.37 | 100 |
| 2025-12-19 | 24.93 | $24.16 | 102 |
| 2025-12-18 | 25.12 | $24.74 | 102 |
| 2025-12-17 | 25.16 | $24.68 | 102 |
| 2025-12-16 | 25.23 | $24.85 | 100 |
| 2025-12-15 | 25.25 | $25.14 | 100 |
| 2025-12-12 | 25.17 | $25.16 | 100 |
| 2025-12-11 | 25.07 | $25.52 | 100 |
| 2025-12-10 | 24.82 | $25.24 | 10 |
| 2025-12-09 | 24.59 | $24.67 | 10 |
| 2025-12-08 | 24.50 | $24.63 | 100 |
| 2025-12-05 | 24.39 | $24.60 | 100 |
| 2025-12-04 | 24.26 | $24.60 | 718 |
| 2025-12-03 | 24.10 | $24.50 | 718 |
| 2025-12-02 | 23.94 | $24.15 | 100 |
| 2025-12-01 | 23.84 | $24.11 | 100 |
| 2025-11-28 | 23.74 | $24.26 | 102 |
| 2025-11-26 | 23.58 | $24.20 | 100 |
| 2025-11-25 | 23.39 | $24.05 | 59 |
| 2025-11-24 | 23.21 | $23.58 | 100 |
| 2025-11-21 | 23.15 | $23.34 | 100 |
| 2025-11-20 | 23.15 | $22.70 | 100 |
| 2025-11-19 | 23.37 | $23.23 | 100 |
| 2025-11-18 | 23.46 | $23.20 | 20 |
| 2025-11-17 | 23.58 | $23.08 | 20 |
| 2025-11-14 | 23.78 | $23.62 | 100 |
| 2025-11-13 | 23.84 | $23.59 | 100 |
| 2025-11-12 | 23.93 | $23.97 | 100 |
| 2025-11-11 | 23.92 | $24.02 | 100 |
| 2025-11-10 | 23.89 | $24.04 | 2 |
| 2025-11-07 | 23.84 | $23.93 | 100 |
| 2025-11-06 | 23.82 | $23.81 | 100 |
| 2025-11-05 | 23.84 | $23.99 | 7 |
| 2025-11-04 | 23.80 | $23.59 | 7 |
| 2025-11-03 | 23.88 | $23.70 | 100 |
| 2025-10-31 | 23.95 | $23.70 | — |
| 2025-10-30 | 24.02 | $23.73 | — |
| 2025-10-29 | 24.11 | $23.90 | 2 |
| 2025-10-28 | 24.15 | $24.09 | 100 |
| 2025-10-27 | 24.15 | $24.31 | 100 |
| 2025-10-24 | 24.07 | $24.35 | 100 |
| 2025-10-23 | 23.96 | $24.24 | 1 |
| 2025-10-22 | 23.86 | $23.89 | 100 |
| 2025-10-21 | 23.84 | $24.03 | 100 |
| 2025-10-20 | 23.78 | $24.02 | 100 |
| 2025-10-17 | 23.71 | $23.72 | 102 |
| 2025-10-16 | 23.72 | $23.69 | 100 |
| 2025-10-15 | 23.74 | $24.02 | 100 |
| 2025-10-14 | 23.66 | $23.83 | — |
| 2025-10-13 | 23.62 | $23.53 | 1 |
| 2025-10-10 | 23.66 | $23.02 | 100 |
| 2025-10-09 | 23.89 | $23.82 | 4 |
| 2025-10-08 | 23.90 | $24.01 | 100 |
| 2025-10-07 | 23.86 | $23.77 | 100 |
| 2025-10-06 | 23.88 | $24.17 | — |
| 2025-10-03 | 23.78 | $23.90 | — |
| 2025-10-02 | 23.74 | $23.83 | — |
| 2025-10-01 | 23.71 | $23.81 | — |
| 2025-09-30 | 23.69 | $23.72 | — |
| 2025-09-29 | 23.69 | $23.63 | 40 |
| 2025-09-26 | 23.71 | $23.68 | 100 |
| 2025-09-25 | 23.72 | $23.48 | 100 |
| 2025-09-24 | 23.80 | $23.63 | 100 |
| 2025-09-23 | 23.85 | $23.79 | 100 |
| 2025-09-22 | 23.86 | $23.78 | 100 |
| 2025-09-19 | 23.86 | $23.78 | 100 |
| 2025-09-18 | 23.87 | $24.01 | — |
| 2025-09-17 | 23.80 | $23.61 | — |
| 2025-09-16 | 23.85 | $23.65 | 100 |
| 2025-09-15 | 23.88 | $23.65 | 100 |
| 2025-09-12 | 23.93 | $23.73 | 25 |
| 2025-09-11 | 23.95 | $23.94 | 100 |
| 2025-09-10 | 23.90 | $23.57 | — |
| 2025-09-09 | 23.96 | $23.66 | — |
| 2025-09-08 | 24.00 | $23.91 | 104 |
| 2025-09-05 | 23.96 | $23.98 | 104 |
| 2025-09-04 | 23.88 | $23.97 | 100 |
| 2025-09-03 | 23.79 | $23.57 | — |
| 2025-09-02 | 23.79 | $23.65 | 201 |
| 2025-08-29 | 23.77 | $23.75 | 201 |
| 2025-08-28 | 23.70 | $23.85 | 100 |
| 2025-08-27 | 23.59 | $23.85 | — |
| 2025-08-26 | 23.44 | $23.72 | — |
| 2025-08-25 | 23.30 | $23.70 | — |
| 2025-08-22 | 23.12 | $23.77 | 100 |
| 2025-08-21 | 22.89 | $22.87 | 100 |
| 2025-08-20 | 22.89 | $22.91 | 100 |
| 2025-08-19 | 22.87 | $23.06 | 100 |
| 2025-08-18 | 22.81 | $22.98 | 100 |
| 2025-08-15 | 22.75 | $22.85 | — |
| 2025-08-14 | 22.72 | $22.99 | 25 |
| 2025-08-13 | 22.64 | $23.27 | 100 |
| 2025-08-12 | 22.45 | $22.87 | 100 |
| 2025-08-11 | 22.35 | $22.25 | — |
| 2025-08-08 | 22.42 | $22.40 | 12 |
| 2025-08-07 | 22.47 | $22.32 | 100 |
| 2025-08-06 | 22.55 | $22.35 | 5 |
| 2025-08-05 | 22.64 | $22.53 | 100 |
| 2025-08-04 | 22.69 | $22.48 | 100 |
| 2025-08-01 | 22.77 | $22.18 | 26 |
| 2025-07-31 | 22.97 | $22.58 | 100 |
| 2025-07-30 | 23.07 | $22.85 | 100 |
| 2025-07-29 | 23.11 | $23.17 | 100 |
| 2025-07-28 | 23.05 | $22.96 | 100 |
| 2025-07-25 | 23.05 | $22.93 | 100 |
| 2025-07-24 | 23.04 | $22.87 | 100 |
| 2025-07-23 | 23.05 | $23.21 | 1 |
| 2025-07-22 | 22.95 | $23.01 | 1 |
| 2025-07-21 | 22.89 | $22.69 | 1849 |
| 2025-07-18 | 22.91 | $22.74 | — |
| 2025-07-17 | 22.91 | $22.82 | — |
| 2025-07-16 | 22.89 | $22.52 | — |
| 2025-07-15 | 22.95 | $22.44 | — |
| 2025-07-14 | 23.03 | $22.83 | — |
| 2025-07-11 | 23.01 | $22.88 | — |
| 2025-07-10 | 22.96 | $23.06 | 100 |
| 2025-07-09 | 22.84 | $22.86 | — |
| 2025-07-08 | 22.74 | $22.80 | 100 |
| 2025-07-07 | 22.64 | $22.62 | 100 |
| 2025-07-03 | 22.56 | $22.93 | 100 |
| 2025-07-02 | 22.36 | $22.78 | 100 |
| 2025-07-01 | 22.16 | $22.45 | 100 |
| 2025-06-30 | 22.01 | $22.06 | 100 |
| 2025-06-27 | 21.95 | $22.11 | — |
| 2025-06-26 | 21.86 | $22.11 | — |
| 2025-06-25 | 21.75 | $21.74 | — |
| 2025-06-24 | 21.73 | $21.88 | 100 |
| 2025-06-23 | 21.65 | $21.71 | 100 |
| 2025-06-20 | 21.61 | $21.52 | 100 |
| 2025-06-18 | 21.62 | $21.50 | 60 |
| 2025-06-17 | 21.63 | $21.45 | 100 |
| 2025-06-16 | 21.66 | $21.58 | — |
| 2025-06-13 | 21.65 | $21.39 | — |
| 2025-06-12 | 21.69 | $21.70 | — |
| 2025-06-11 | 21.65 | $21.72 | — |
| 2025-06-10 | 21.58 | $21.86 | — |
| 2025-06-09 | 21.45 | $21.71 | 100 |
| 2025-06-06 | 21.33 | $21.49 | — |
| 2025-06-05 | 21.26 | $21.18 | — |
| 2025-06-04 | 21.26 | $21.21 | 100 |
| 2025-06-03 | 21.26 | $21.28 | — |
| 2025-06-02 | 21.23 | $20.94 | 100 |
| 2025-05-30 | 21.30 | $21.07 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.21
2026-07-17
Close Price
$30.48
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
37.12
Average
58.14
Maximum
72.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.21 | $30.48 | 600 |
| 2026-07-16 | 55.24 | $30.67 | 100 |
| 2026-07-15 | 53.37 | $30.46 | 621 |
| 2026-07-14 | 52.84 | $30.40 | 100 |
| 2026-07-13 | 51.52 | $30.25 | 208 |
| 2026-07-10 | 54.61 | $30.57 | 100 |
| 2026-07-09 | 54.45 | $30.55 | 314 |
| 2026-07-08 | 51.30 | $30.17 | 100 |
| 2026-07-07 | 54.20 | $30.48 | 200 |
| 2026-07-06 | 57.81 | $30.84 | 135 |
| 2026-07-02 | 56.83 | $30.71 | 400 |
| 2026-07-01 | 61.91 | $31.19 | 100 |
| 2026-06-30 | 64.77 | $31.44 | 300 |
| 2026-06-29 | 62.53 | $31.10 | 100 |
| 2026-06-26 | 61.43 | $30.94 | 100 |
| 2026-06-25 | 64.93 | $31.25 | 100 |
| 2026-06-24 | 61.58 | $30.75 | 100 |
| 2026-06-23 | 60.58 | $30.61 | 100 |
| 2026-06-22 | 63.62 | $30.88 | 109 |
| 2026-06-18 | 62.22 | $30.67 | 1025 |
| 2026-06-17 | 58.93 | $30.21 | 400 |
| 2026-06-16 | 63.37 | $30.60 | 100 |
| 2026-06-15 | 65.04 | $30.74 | 4520 |
| 2026-06-12 | 64.41 | $30.64 | 200 |
| 2026-06-11 | 62.66 | $30.37 | 100 |
| 2026-06-10 | 56.59 | $29.56 | 100 |
| 2026-06-09 | 62.42 | $30.05 | 100 |
| 2026-06-08 | 60.69 | $29.83 | 200 |
| 2026-06-05 | 59.82 | $29.72 | 212 |
| 2026-06-04 | 68.24 | $30.36 | 100 |
| 2026-06-03 | 67.42 | $30.24 | 100 |
| 2026-06-02 | 67.56 | $30.25 | 117 |
| 2026-06-01 | 63.68 | $29.70 | 200 |
| 2026-05-29 | 65.44 | $29.83 | 200 |
| 2026-05-28 | 65.44 | $29.83 | 700 |
| 2026-05-27 | 65.17 | $29.79 | 400 |
| 2026-05-26 | 65.77 | $29.84 | 436 |
| 2026-05-22 | 61.90 | $29.26 | 100 |
| 2026-05-21 | 58.68 | $28.84 | 1002 |
| 2026-05-20 | 58.03 | $28.76 | 800 |
| 2026-05-19 | 53.58 | $28.24 | 100 |
| 2026-05-18 | 58.45 | $28.67 | 1500 |
| 2026-05-15 | 59.05 | $28.72 | 432 |
| 2026-05-14 | 66.48 | $29.30 | 507 |
| 2026-05-13 | 65.70 | $29.19 | 2400 |
| 2026-05-12 | 65.70 | $29.19 | 12035 |
| 2026-05-11 | 68.30 | $29.39 | 100 |
| 2026-05-08 | 70.01 | $29.52 | 100 |
| 2026-05-07 | 67.51 | $29.10 | 135 |
| 2026-05-06 | 72.72 | $29.48 | 7300 |
| 2026-05-05 | 65.96 | $28.45 | 1300 |
| 2026-05-04 | 63.81 | $28.19 | 100 |
| 2026-05-01 | 67.06 | $28.40 | 100 |
| 2026-04-30 | 68.16 | $28.47 | 100 |
| 2026-04-29 | 64.35 | $27.99 | 100 |
| 2026-04-28 | 66.72 | $28.14 | 100 |
| 2026-04-27 | 68.31 | $28.24 | 1081 |
| 2026-04-24 | 67.95 | $28.19 | 1008 |
| 2026-04-23 | 66.87 | $28.04 | 100 |
| 2026-04-22 | 65.39 | $27.84 | 100 |
| 2026-04-21 | 66.09 | $27.89 | 402 |
| 2026-04-20 | 66.77 | $27.94 | 327 |
| 2026-04-17 | 65.62 | $27.77 | 104 |
| 2026-04-16 | 62.05 | $27.28 | 100 |
| 2026-04-15 | 60.78 | $27.12 | 103 |
| 2026-04-14 | 63.81 | $27.36 | 100 |
| 2026-04-13 | 63.01 | $27.25 | 100 |
| 2026-04-10 | 61.23 | $27.01 | 200 |
| 2026-04-09 | 61.23 | $27.01 | 100 |
| 2026-04-08 | 60.22 | $26.87 | 100 |
| 2026-04-07 | 53.09 | $26.01 | 100 |
| 2026-04-06 | 51.25 | $25.82 | 100 |
| 2026-04-02 | 50.96 | $25.79 | 100 |
| 2026-04-01 | 51.15 | $25.81 | 100 |
| 2026-03-31 | 49.26 | $25.60 | 100 |
| 2026-03-30 | 42.25 | $24.91 | 100 |
| 2026-03-27 | 44.18 | $25.14 | 521 |
| 2026-03-26 | 46.93 | $25.45 | 104 |
| 2026-03-25 | 51.87 | $25.95 | 103 |
| 2026-03-24 | 50.07 | $25.77 | 2500 |
| 2026-03-23 | 45.80 | $25.37 | 100 |
| 2026-03-20 | 38.83 | $24.81 | 100 |
| 2026-03-19 | 43.48 | $25.30 | 1600 |
| 2026-03-18 | 42.13 | $25.20 | 100 |
| 2026-03-17 | 44.55 | $25.44 | 100 |
| 2026-03-16 | 41.64 | $25.22 | 100 |
| 2026-03-13 | 40.42 | $25.13 | 2547 |
| 2026-03-12 | 40.29 | $25.12 | 100 |
| 2026-03-11 | 43.67 | $25.49 | 100 |
| 2026-03-10 | 43.06 | $25.44 | 100 |
| 2026-03-09 | 43.97 | $25.54 | 100 |
| 2026-03-06 | 41.99 | $25.37 | 100 |
| 2026-03-05 | 47.95 | $26.00 | 100 |
| 2026-03-04 | 52.93 | $26.44 | 100 |
| 2026-03-03 | 52.18 | $26.37 | 200 |
| 2026-03-02 | 58.66 | $26.88 | 100 |
| 2026-02-27 | 56.87 | $26.70 | 100 |
| 2026-02-26 | 61.22 | $27.01 | 100 |
| 2026-02-25 | 60.85 | $26.97 | 100 |
| 2026-02-24 | 61.26 | $27.00 | 100 |
| 2026-02-23 | 58.59 | $26.70 | 2006 |
| 2026-02-20 | 66.43 | $27.24 | 399 |
| 2026-02-19 | 64.86 | $27.05 | 400 |
| 2026-02-18 | 66.25 | $27.14 | 111 |
| 2026-02-17 | 63.79 | $26.84 | 112 |
| 2026-02-13 | 63.36 | $26.79 | 100 |
| 2026-02-12 | 61.48 | $26.57 | 39 |
| 2026-02-11 | 66.99 | $26.94 | 201 |
| 2026-02-10 | 66.29 | $26.85 | 201 |
| 2026-02-09 | 66.21 | $26.84 | 2 |
| 2026-02-06 | 66.00 | $26.81 | 100 |
| 2026-02-05 | 59.88 | $26.06 | 2 |
| 2026-02-04 | 62.89 | $26.27 | 100 |
| 2026-02-03 | 61.58 | $26.12 | 100 |
| 2026-02-02 | 59.78 | $25.92 | 100 |
| 2026-01-30 | 56.70 | $25.60 | 100 |
| 2026-01-29 | 61.15 | $25.92 | 26 |
| 2026-01-28 | 59.15 | $25.71 | 1174 |
| 2026-01-27 | 57.78 | $25.57 | 1200 |
| 2026-01-26 | 59.27 | $25.68 | 100 |
| 2026-01-23 | 58.99 | $25.65 | 100 |
| 2026-01-22 | 63.31 | $25.97 | 1 |
| 2026-01-21 | 63.86 | $26.01 | 1 |
| 2026-01-20 | 57.91 | $25.33 | 100 |
| 2026-01-16 | 64.93 | $25.80 | 100 |
| 2026-01-15 | 65.57 | $25.84 | 200 |
| 2026-01-14 | 61.70 | $25.41 | — |
| 2026-01-13 | 60.62 | $25.30 | — |
| 2026-01-12 | 59.54 | $25.19 | 100 |
| 2026-01-09 | 58.05 | $25.04 | 200 |
| 2026-01-08 | 56.00 | $24.84 | — |
| 2026-01-07 | 52.93 | $24.56 | 100 |
| 2026-01-06 | 57.12 | $24.87 | 100 |
| 2026-01-05 | 54.11 | $24.60 | 100 |
| 2026-01-02 | 51.23 | $24.36 | 100 |
| 2025-12-31 | 45.24 | $23.92 | 1 |
| 2025-12-30 | 48.73 | $24.19 | 100 |
| 2025-12-29 | 50.37 | $24.31 | 100 |
| 2025-12-26 | 51.47 | $24.39 | 100 |
| 2025-12-24 | 51.60 | $24.40 | 100 |
| 2025-12-23 | 50.50 | $24.31 | 100 |
| 2025-12-22 | 51.24 | $24.37 | 100 |
| 2025-12-19 | 48.76 | $24.16 | 102 |
| 2025-12-18 | 56.28 | $24.74 | 102 |
| 2025-12-17 | 55.60 | $24.68 | 102 |
| 2025-12-16 | 58.01 | $24.85 | 100 |
| 2025-12-15 | 62.38 | $25.14 | 100 |
| 2025-12-12 | 62.69 | $25.16 | 100 |
| 2025-12-11 | 68.50 | $25.52 | 100 |
| 2025-12-10 | 66.18 | $25.24 | 10 |
| 2025-12-09 | 60.58 | $24.67 | 10 |
| 2025-12-08 | 60.14 | $24.63 | 100 |
| 2025-12-05 | 59.82 | $24.60 | 100 |
| 2025-12-04 | 59.82 | $24.60 | 718 |
| 2025-12-03 | 58.82 | $24.50 | 718 |
| 2025-12-02 | 55.13 | $24.15 | 100 |
| 2025-12-01 | 54.69 | $24.11 | 100 |
| 2025-11-28 | 56.68 | $24.26 | 102 |
| 2025-11-26 | 56.07 | $24.20 | 100 |
| 2025-11-25 | 54.56 | $24.05 | 59 |
| 2025-11-24 | 49.39 | $23.58 | 100 |
| 2025-11-21 | 46.43 | $23.34 | 100 |
| 2025-11-20 | 37.12 | $22.70 | 100 |
| 2025-11-19 | 43.00 | $23.23 | 100 |
| 2025-11-18 | 42.51 | $23.20 | 20 |
| 2025-11-17 | 40.57 | $23.08 | 20 |
| 2025-11-14 | 47.41 | $23.62 | 100 |
| 2025-11-13 | 46.94 | $23.59 | 100 |
| 2025-11-12 | 52.62 | $23.97 | 100 |
| 2025-11-11 | 53.43 | $24.02 | 100 |
| 2025-11-10 | 53.75 | $24.04 | 2 |
| 2025-11-07 | 52.28 | $23.93 | 100 |
| 2025-11-06 | 50.66 | $23.81 | 100 |
| 2025-11-05 | 53.24 | $23.99 | 7 |
| 2025-11-04 | 47.62 | $23.59 | 7 |
| 2025-11-03 | 49.16 | $23.70 | 100 |
| 2025-10-31 | 49.16 | $23.70 | — |
| 2025-10-30 | 49.55 | $23.73 | — |
| 2025-10-29 | 51.80 | $23.90 | 2 |
| 2025-10-28 | 54.41 | $24.09 | 100 |
| 2025-10-27 | 57.61 | $24.31 | 100 |
| 2025-10-24 | 58.20 | $24.35 | 100 |
| 2025-10-23 | 57.05 | $24.24 | 1 |
| 2025-10-22 | 53.15 | $23.89 | 100 |
| 2025-10-21 | 55.05 | $24.03 | 100 |
| 2025-10-20 | 54.94 | $24.02 | 100 |
| 2025-10-17 | 51.59 | $23.72 | 102 |
| 2025-10-16 | 51.24 | $23.69 | 100 |
| 2025-10-15 | 55.36 | $24.02 | 100 |
| 2025-10-14 | 53.31 | $23.83 | — |
| 2025-10-13 | 49.85 | $23.53 | 1 |
| 2025-10-10 | 43.03 | $23.02 | 100 |
| 2025-10-09 | 53.96 | $23.82 | 4 |
| 2025-10-08 | 57.24 | $24.01 | 100 |
| 2025-10-07 | 53.88 | $23.77 | 100 |
| 2025-10-06 | 61.55 | $24.17 | — |
| 2025-10-03 | 57.68 | $23.90 | — |
| 2025-10-02 | 56.61 | $23.83 | — |
| 2025-10-01 | 56.31 | $23.81 | — |
| 2025-09-30 | 54.97 | $23.72 | — |
| 2025-09-29 | 53.63 | $23.63 | 40 |
| 2025-09-26 | 54.49 | $23.68 | 100 |
| 2025-09-25 | 51.54 | $23.48 | 100 |
| 2025-09-24 | 54.03 | $23.63 | 100 |
| 2025-09-23 | 56.82 | $23.79 | 100 |
| 2025-09-22 | 56.69 | $23.78 | 100 |
| 2025-09-19 | 56.69 | $23.78 | 100 |
| 2025-09-18 | 60.56 | $24.01 | — |
| 2025-09-17 | 55.55 | $23.61 | — |
| 2025-09-16 | 56.23 | $23.65 | 100 |
| 2025-09-15 | 56.23 | $23.65 | 100 |
| 2025-09-12 | 57.49 | $23.73 | 25 |
| 2025-09-11 | 60.92 | $23.94 | 100 |
| 2025-09-10 | 56.59 | $23.57 | — |
| 2025-09-09 | 58.08 | $23.66 | — |
| 2025-09-08 | 62.40 | $23.91 | 104 |
| 2025-09-05 | 63.66 | $23.98 | 104 |
| 2025-09-04 | 63.56 | $23.97 | 100 |
| 2025-09-03 | 59.31 | $23.57 | — |
| 2025-09-02 | 60.65 | $23.65 | 201 |
| 2025-08-29 | 62.33 | $23.75 | 201 |
| 2025-08-28 | 64.01 | $23.85 | 100 |
| 2025-08-27 | 64.01 | $23.85 | — |
| 2025-08-26 | 62.84 | $23.72 | — |
| 2025-08-25 | 62.66 | $23.70 | — |
| 2025-08-22 | 63.68 | $23.77 | 100 |
| 2025-08-21 | 54.70 | $22.87 | 100 |
| 2025-08-20 | 55.28 | $22.91 | 100 |
| 2025-08-19 | 57.43 | $23.06 | 100 |
| 2025-08-18 | 56.57 | $22.98 | 100 |
| 2025-08-15 | 55.18 | $22.85 | — |
| 2025-08-14 | 57.05 | $22.99 | 25 |
| 2025-08-13 | 61.00 | $23.27 | 100 |
| 2025-08-12 | 56.96 | $22.87 | 100 |
| 2025-08-11 | 49.23 | $22.25 | — |
| 2025-08-08 | 51.35 | $22.40 | 12 |
| 2025-08-07 | 50.26 | $22.32 | 100 |
| 2025-08-06 | 50.67 | $22.35 | 5 |
| 2025-08-05 | 53.09 | $22.53 | 100 |
| 2025-08-04 | 52.49 | $22.48 | 100 |
| 2025-08-01 | 48.75 | $22.18 | 26 |
| 2025-07-31 | 54.15 | $22.58 | 100 |
| 2025-07-30 | 58.28 | $22.85 | 100 |
| 2025-07-29 | 63.76 | $23.17 | 100 |
| 2025-07-28 | 61.51 | $22.96 | 100 |
| 2025-07-25 | 61.18 | $22.93 | 100 |
| 2025-07-24 | 60.54 | $22.87 | 100 |
| 2025-07-23 | 66.43 | $23.21 | 1 |
| 2025-07-22 | 64.50 | $23.01 | 1 |
| 2025-07-21 | 61.10 | $22.69 | 1849 |
| 2025-07-18 | 61.98 | $22.74 | — |
| 2025-07-17 | 63.37 | $22.82 | — |
| 2025-07-16 | 60.19 | $22.52 | — |
| 2025-07-15 | 59.30 | $22.44 | — |
| 2025-07-14 | 66.18 | $22.83 | — |
| 2025-07-11 | 67.13 | $22.88 | — |
| 2025-07-10 | 70.59 | $23.06 | 100 |
| 2025-07-09 | 68.90 | $22.86 | — |
| 2025-07-08 | 68.38 | $22.80 | 100 |
| 2025-07-07 | 66.80 | $22.62 | 100 |
| 2025-07-03 | 72.74 | $22.93 | 100 |
| 2025-07-02 | 71.58 | $22.78 | 100 |
| 2025-07-01 | 68.80 | $22.45 | 100 |
| 2025-06-30 | 64.95 | $22.06 | 100 |
| 2025-06-27 | 65.94 | $22.11 | — |
| 2025-06-26 | 65.94 | $22.11 | — |
| 2025-06-25 | 62.08 | $21.74 | — |
| 2025-06-24 | 64.72 | $21.88 | 100 |
| 2025-06-23 | 62.90 | $21.71 | 100 |
| 2025-06-20 | 60.75 | $21.52 | 100 |
| 2025-06-18 | 60.52 | $21.50 | 60 |
| 2025-06-17 | 59.97 | $21.45 | 100 |
| 2025-06-16 | 62.12 | $21.58 | — |
| 2025-06-13 | 60.13 | $21.39 | — |
| 2025-06-12 | 65.46 | $21.70 | — |
| 2025-06-11 | 65.81 | $21.72 | — |
| 2025-06-10 | 68.29 | $21.86 | — |
| 2025-06-09 | 67.03 | $21.71 | 100 |
| 2025-06-06 | 65.09 | $21.49 | — |
| 2025-06-05 | 62.11 | $21.18 | — |
| 2025-06-04 | 62.60 | $21.21 | 100 |
| 2025-06-03 | 63.72 | $21.28 | — |
| 2025-06-02 | 60.46 | $20.94 | 100 |
| 2025-05-30 | 62.50 | $21.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.59
2026-07-17
Close Price
$30.48
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-30.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.59 | $30.48 | 600 |
| 2026-07-16 | -60.63 | $30.67 | 100 |
| 2026-07-15 | -77.17 | $30.46 | 621 |
| 2026-07-14 | -81.89 | $30.40 | 100 |
| 2026-07-13 | -93.70 | $30.25 | 208 |
| 2026-07-10 | -68.50 | $30.57 | 100 |
| 2026-07-09 | -47.34 | $30.55 | 314 |
| 2026-07-08 | -67.55 | $30.17 | 100 |
| 2026-07-07 | -51.06 | $30.48 | 200 |
| 2026-07-06 | -31.91 | $30.84 | 135 |
| 2026-07-02 | -38.83 | $30.71 | 400 |
| 2026-07-01 | -13.30 | $31.19 | 100 |
| 2026-06-30 | 0.00 | $31.44 | 300 |
| 2026-06-29 | -8.88 | $31.10 | 100 |
| 2026-06-26 | -18.34 | $30.94 | 100 |
| 2026-06-25 | 0.00 | $31.25 | 100 |
| 2026-06-24 | -20.13 | $30.75 | 100 |
| 2026-06-23 | -29.53 | $30.61 | 100 |
| 2026-06-22 | -9.50 | $30.88 | 109 |
| 2026-06-18 | -17.12 | $30.67 | 1025 |
| 2026-06-17 | -36.21 | $30.21 | 400 |
| 2026-06-16 | -16.01 | $30.60 | 100 |
| 2026-06-15 | -11.03 | $30.74 | 4520 |
| 2026-06-12 | 0.00 | $30.64 | 200 |
| 2026-06-11 | 0.00 | $30.37 | 100 |
| 2026-06-10 | -37.74 | $29.56 | 100 |
| 2026-06-09 | -14.62 | $30.05 | 100 |
| 2026-06-08 | -25.00 | $29.83 | 200 |
| 2026-06-05 | -30.19 | $29.72 | 212 |
| 2026-06-04 | 0.00 | $30.36 | 100 |
| 2026-06-03 | -0.50 | $30.24 | 100 |
| 2026-06-02 | 0.00 | $30.25 | 117 |
| 2026-06-01 | -10.12 | $29.70 | 200 |
| 2026-05-29 | -2.38 | $29.83 | 200 |
| 2026-05-28 | -2.38 | $29.83 | 700 |
| 2026-05-27 | -2.70 | $29.79 | 400 |
| 2026-05-26 | 0.00 | $29.84 | 436 |
| 2026-05-22 | -16.99 | $29.26 | 100 |
| 2026-05-21 | -44.44 | $28.84 | 1002 |
| 2026-05-20 | -49.67 | $28.76 | 800 |
| 2026-05-19 | -76.19 | $28.24 | 100 |
| 2026-05-18 | -50.60 | $28.67 | 1500 |
| 2026-05-15 | -47.62 | $28.72 | 432 |
| 2026-05-14 | -10.68 | $29.30 | 507 |
| 2026-05-13 | -14.73 | $29.19 | 2400 |
| 2026-05-12 | -13.75 | $29.19 | 12035 |
| 2026-05-11 | -5.42 | $29.39 | 100 |
| 2026-05-08 | 0.00 | $29.52 | 100 |
| 2026-05-07 | -15.38 | $29.10 | 135 |
| 2026-05-06 | 0.00 | $29.48 | 7300 |
| 2026-05-05 | -1.25 | $28.45 | 1300 |
| 2026-05-04 | -11.38 | $28.19 | 100 |
| 2026-05-01 | -2.64 | $28.40 | 100 |
| 2026-04-30 | 0.00 | $28.47 | 100 |
| 2026-04-29 | -10.20 | $27.99 | 100 |
| 2026-04-28 | -3.79 | $28.14 | 100 |
| 2026-04-27 | 0.00 | $28.24 | 1081 |
| 2026-04-24 | 0.00 | $28.19 | 1008 |
| 2026-04-23 | 0.00 | $28.04 | 100 |
| 2026-04-22 | -5.18 | $27.84 | 100 |
| 2026-04-21 | -3.56 | $27.89 | 402 |
| 2026-04-20 | 0.00 | $27.94 | 327 |
| 2026-04-17 | 0.00 | $27.77 | 104 |
| 2026-04-16 | -3.14 | $27.28 | 100 |
| 2026-04-15 | -9.41 | $27.12 | 103 |
| 2026-04-14 | 0.00 | $27.36 | 100 |
| 2026-04-13 | 0.00 | $27.25 | 100 |
| 2026-04-10 | -3.51 | $27.01 | 200 |
| 2026-04-09 | 0.00 | $27.01 | 100 |
| 2026-04-08 | 0.00 | $26.87 | 100 |
| 2026-04-07 | 0.00 | $26.01 | 100 |
| 2026-04-06 | -11.40 | $25.82 | 100 |
| 2026-04-02 | -14.04 | $25.79 | 100 |
| 2026-04-01 | -15.97 | $25.81 | 100 |
| 2026-03-31 | -51.53 | $25.60 | 100 |
| 2026-03-30 | -93.87 | $24.91 | 100 |
| 2026-03-27 | -84.06 | $25.14 | 521 |
| 2026-03-26 | -69.08 | $25.45 | 104 |
| 2026-03-25 | -48.18 | $25.95 | 103 |
| 2026-03-24 | -56.36 | $25.77 | 2500 |
| 2026-03-23 | -74.55 | $25.37 | 100 |
| 2026-03-20 | -100.00 | $24.81 | 100 |
| 2026-03-19 | -91.51 | $25.30 | 1600 |
| 2026-03-18 | -96.23 | $25.20 | 100 |
| 2026-03-17 | -84.91 | $25.44 | 100 |
| 2026-03-16 | -95.28 | $25.22 | 100 |
| 2026-03-13 | -99.53 | $25.13 | 2547 |
| 2026-03-12 | -100.00 | $25.12 | 100 |
| 2026-03-11 | -93.58 | $25.49 | 100 |
| 2026-03-10 | -96.26 | $25.44 | 100 |
| 2026-03-09 | -90.91 | $25.54 | 100 |
| 2026-03-06 | -100.00 | $25.37 | 100 |
| 2026-03-05 | -100.00 | $26.00 | 100 |
| 2026-03-04 | -67.80 | $26.44 | 100 |
| 2026-03-03 | -73.73 | $26.37 | 200 |
| 2026-03-02 | -27.27 | $26.88 | 100 |
| 2026-02-27 | -32.93 | $26.70 | 100 |
| 2026-02-26 | -14.02 | $27.01 | 100 |
| 2026-02-25 | -16.46 | $26.97 | 100 |
| 2026-02-24 | -14.37 | $27.00 | 100 |
| 2026-02-23 | -32.34 | $26.70 | 2006 |
| 2026-02-20 | 0.00 | $27.24 | 399 |
| 2026-02-19 | -5.73 | $27.05 | 400 |
| 2026-02-18 | 0.00 | $27.14 | 111 |
| 2026-02-17 | -7.36 | $26.84 | 112 |
| 2026-02-13 | -10.43 | $26.79 | 100 |
| 2026-02-12 | -23.93 | $26.57 | 39 |
| 2026-02-11 | -1.23 | $26.94 | 201 |
| 2026-02-10 | -6.63 | $26.85 | 201 |
| 2026-02-09 | 0.00 | $26.84 | 2 |
| 2026-02-06 | 0.00 | $26.81 | 100 |
| 2026-02-05 | -14.69 | $26.06 | 2 |
| 2026-02-04 | 0.00 | $26.27 | 100 |
| 2026-02-03 | 0.00 | $26.12 | 100 |
| 2026-02-02 | -6.21 | $25.92 | 100 |
| 2026-01-30 | -24.85 | $25.60 | 100 |
| 2026-01-29 | -4.31 | $25.92 | 26 |
| 2026-01-28 | -14.35 | $25.71 | 1174 |
| 2026-01-27 | -21.05 | $25.57 | 1200 |
| 2026-01-26 | -15.79 | $25.68 | 100 |
| 2026-01-23 | -17.22 | $25.65 | 100 |
| 2026-01-22 | -1.91 | $25.97 | 1 |
| 2026-01-21 | 0.00 | $26.01 | 1 |
| 2026-01-20 | -28.06 | $25.33 | 100 |
| 2026-01-16 | -4.08 | $25.80 | 100 |
| 2026-01-15 | -2.04 | $25.84 | 200 |
| 2026-01-14 | 0.00 | $25.41 | — |
| 2026-01-13 | 0.00 | $25.30 | — |
| 2026-01-12 | 0.00 | $25.19 | 100 |
| 2026-01-09 | -30.00 | $25.04 | 200 |
| 2026-01-08 | -42.50 | $24.84 | — |
| 2026-01-07 | -60.00 | $24.56 | 100 |
| 2026-01-06 | -40.63 | $24.87 | 100 |
| 2026-01-05 | -57.50 | $24.60 | 100 |
| 2026-01-02 | -72.50 | $24.36 | 100 |
| 2025-12-31 | -100.00 | $23.92 | 1 |
| 2025-12-30 | -97.08 | $24.19 | 100 |
| 2025-12-29 | -85.82 | $24.31 | 100 |
| 2025-12-26 | -80.14 | $24.39 | 100 |
| 2025-12-24 | -79.43 | $24.40 | 100 |
| 2025-12-23 | -82.31 | $24.31 | 100 |
| 2025-12-22 | -59.28 | $24.37 | 100 |
| 2025-12-19 | -62.39 | $24.16 | 102 |
| 2025-12-18 | -27.66 | $24.74 | 102 |
| 2025-12-17 | -29.79 | $24.68 | 102 |
| 2025-12-16 | -23.76 | $24.85 | 100 |
| 2025-12-15 | -13.48 | $25.14 | 100 |
| 2025-12-12 | -12.77 | $25.16 | 100 |
| 2025-12-11 | 0.00 | $25.52 | 100 |
| 2025-12-10 | 0.00 | $25.24 | 10 |
| 2025-12-09 | 0.00 | $24.67 | 10 |
| 2025-12-08 | 0.00 | $24.63 | 100 |
| 2025-12-05 | 0.00 | $24.60 | 100 |
| 2025-12-04 | 0.00 | $24.60 | 718 |
| 2025-12-03 | -0.55 | $24.50 | 718 |
| 2025-12-02 | -7.64 | $24.15 | 100 |
| 2025-12-01 | -10.19 | $24.11 | 100 |
| 2025-11-28 | -0.64 | $24.26 | 102 |
| 2025-11-26 | 0.00 | $24.20 | 100 |
| 2025-11-25 | 0.00 | $24.05 | 59 |
| 2025-11-24 | -36.69 | $23.58 | 100 |
| 2025-11-21 | -60.25 | $23.34 | 100 |
| 2025-11-20 | -100.00 | $22.70 | 100 |
| 2025-11-19 | -88.19 | $23.23 | 100 |
| 2025-11-18 | -90.55 | $23.20 | 20 |
| 2025-11-17 | -100.00 | $23.08 | 20 |
| 2025-11-14 | -96.05 | $23.62 | 100 |
| 2025-11-13 | -100.00 | $23.59 | 100 |
| 2025-11-12 | -50.00 | $23.97 | 100 |
| 2025-11-11 | -43.42 | $24.02 | 100 |
| 2025-11-10 | -40.79 | $24.04 | 2 |
| 2025-11-07 | -51.22 | $23.93 | 100 |
| 2025-11-06 | -40.60 | $23.81 | 100 |
| 2025-11-05 | -27.07 | $23.99 | 7 |
| 2025-11-04 | -57.14 | $23.59 | 7 |
| 2025-11-03 | -48.87 | $23.70 | 100 |
| 2025-10-31 | -48.87 | $23.70 | — |
| 2025-10-30 | -46.62 | $23.73 | — |
| 2025-10-29 | -33.83 | $23.90 | 2 |
| 2025-10-28 | -19.55 | $24.09 | 100 |
| 2025-10-27 | -3.01 | $24.31 | 100 |
| 2025-10-24 | 0.00 | $24.35 | 100 |
| 2025-10-23 | 0.00 | $24.24 | 1 |
| 2025-10-22 | -24.35 | $23.89 | 100 |
| 2025-10-21 | -12.17 | $24.03 | 100 |
| 2025-10-20 | -13.04 | $24.02 | 100 |
| 2025-10-17 | -39.13 | $23.72 | 102 |
| 2025-10-16 | -41.74 | $23.69 | 100 |
| 2025-10-15 | -13.04 | $24.02 | 100 |
| 2025-10-14 | -29.57 | $23.83 | — |
| 2025-10-13 | -55.65 | $23.53 | 1 |
| 2025-10-10 | -100.00 | $23.02 | 100 |
| 2025-10-09 | -50.72 | $23.82 | 4 |
| 2025-10-08 | -23.19 | $24.01 | 100 |
| 2025-10-07 | -57.97 | $23.77 | 100 |
| 2025-10-06 | 0.00 | $24.17 | — |
| 2025-10-03 | -20.75 | $23.90 | — |
| 2025-10-02 | -33.96 | $23.83 | — |
| 2025-10-01 | -37.74 | $23.81 | — |
| 2025-09-30 | -54.72 | $23.72 | — |
| 2025-09-29 | -71.70 | $23.63 | 40 |
| 2025-09-26 | -62.26 | $23.68 | 100 |
| 2025-09-25 | -100.00 | $23.48 | 100 |
| 2025-09-24 | -86.36 | $23.63 | 100 |
| 2025-09-23 | -50.00 | $23.79 | 100 |
| 2025-09-22 | -52.27 | $23.78 | 100 |
| 2025-09-19 | -52.27 | $23.78 | 100 |
| 2025-09-18 | 0.00 | $24.01 | — |
| 2025-09-17 | -33.33 | $23.61 | — |
| 2025-09-16 | -29.73 | $23.65 | 100 |
| 2025-09-15 | -29.73 | $23.65 | 100 |
| 2025-09-12 | -22.12 | $23.73 | 25 |
| 2025-09-11 | -3.54 | $23.94 | 100 |
| 2025-09-10 | -36.28 | $23.57 | — |
| 2025-09-09 | -28.32 | $23.66 | — |
| 2025-09-08 | -4.05 | $23.91 | 104 |
| 2025-09-05 | 0.00 | $23.98 | 104 |
| 2025-09-04 | 0.00 | $23.97 | 100 |
| 2025-09-03 | -17.50 | $23.57 | — |
| 2025-09-02 | -12.50 | $23.65 | 201 |
| 2025-08-29 | -6.25 | $23.75 | 201 |
| 2025-08-28 | 0.00 | $23.85 | 100 |
| 2025-08-27 | 0.00 | $23.85 | — |
| 2025-08-26 | -3.14 | $23.72 | — |
| 2025-08-25 | -4.40 | $23.70 | — |
| 2025-08-22 | 0.00 | $23.77 | 100 |
| 2025-08-21 | -36.70 | $22.87 | 100 |
| 2025-08-20 | -33.03 | $22.91 | 100 |
| 2025-08-19 | -19.27 | $23.06 | 100 |
| 2025-08-18 | -26.61 | $22.98 | 100 |
| 2025-08-15 | -38.53 | $22.85 | — |
| 2025-08-14 | -25.69 | $22.99 | 25 |
| 2025-08-13 | 0.00 | $23.27 | 100 |
| 2025-08-12 | -33.01 | $22.87 | 100 |
| 2025-08-11 | -93.20 | $22.25 | — |
| 2025-08-08 | -78.64 | $22.40 | 12 |
| 2025-08-07 | -86.41 | $22.32 | 100 |
| 2025-08-06 | -83.50 | $22.35 | 5 |
| 2025-08-05 | -66.02 | $22.53 | 100 |
| 2025-08-04 | -70.87 | $22.48 | 100 |
| 2025-08-01 | -100.00 | $22.18 | 26 |
| 2025-07-31 | -81.82 | $22.58 | 100 |
| 2025-07-30 | -46.75 | $22.85 | 100 |
| 2025-07-29 | -5.19 | $23.17 | 100 |
| 2025-07-28 | -21.74 | $22.96 | 100 |
| 2025-07-25 | -24.35 | $22.93 | 100 |
| 2025-07-24 | -29.57 | $22.87 | 100 |
| 2025-07-23 | 0.00 | $23.21 | 1 |
| 2025-07-22 | -3.79 | $23.01 | 1 |
| 2025-07-21 | -27.41 | $22.69 | 1849 |
| 2025-07-18 | -20.78 | $22.74 | — |
| 2025-07-17 | -15.38 | $22.82 | — |
| 2025-07-16 | -33.54 | $22.52 | — |
| 2025-07-15 | -38.51 | $22.44 | — |
| 2025-07-14 | -13.77 | $22.83 | — |
| 2025-07-11 | -10.78 | $22.88 | — |
| 2025-07-10 | 0.00 | $23.06 | 100 |
| 2025-07-09 | -4.55 | $22.86 | — |
| 2025-07-08 | -8.44 | $22.80 | 100 |
| 2025-07-07 | -20.13 | $22.62 | 100 |
| 2025-07-03 | 0.00 | $22.93 | 100 |
| 2025-07-02 | 0.00 | $22.78 | 100 |
| 2025-07-01 | 0.00 | $22.45 | 100 |
| 2025-06-30 | -4.27 | $22.06 | 100 |
| 2025-06-27 | 0.00 | $22.11 | — |
| 2025-06-26 | 0.00 | $22.11 | — |
| 2025-06-25 | -14.89 | $21.74 | — |
| 2025-06-24 | 0.00 | $21.88 | 100 |
| 2025-06-23 | -14.29 | $21.71 | 100 |
| 2025-06-20 | -31.48 | $21.52 | 100 |
| 2025-06-18 | -33.33 | $21.50 | 60 |
| 2025-06-17 | -37.96 | $21.45 | 100 |
| 2025-06-16 | -25.93 | $21.58 | — |
| 2025-06-13 | -43.52 | $21.39 | — |
| 2025-06-12 | -14.81 | $21.70 | — |
| 2025-06-11 | -12.96 | $21.72 | — |
| 2025-06-10 | 0.00 | $21.86 | — |
| 2025-06-09 | -4.12 | $21.71 | 100 |
| 2025-06-06 | -23.85 | $21.49 | — |
| 2025-06-05 | -52.29 | $21.18 | — |
| 2025-06-04 | -35.29 | $21.21 | 100 |
| 2025-06-03 | -29.19 | $21.28 | — |
| 2025-06-02 | -50.31 | $20.94 | 100 |
| 2025-05-30 | -42.24 | $21.07 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.27
2026-07-17
Close Price
$30.48
Vol: 600Average Directional Index - Detailed Analysis
Minimum
4.54
Average
27.00
Maximum
61.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.27 | $30.48 | 600 |
| 2026-07-16 | 18.92 | $30.67 | 100 |
| 2026-07-15 | 19.39 | $30.46 | 621 |
| 2026-07-14 | 20.04 | $30.40 | 100 |
| 2026-07-13 | 20.83 | $30.25 | 208 |
| 2026-07-10 | 21.81 | $30.57 | 100 |
| 2026-07-09 | 22.49 | $30.55 | 314 |
| 2026-07-08 | 23.20 | $30.17 | 100 |
| 2026-07-07 | 24.36 | $30.48 | 200 |
| 2026-07-06 | 25.26 | $30.84 | 135 |
| 2026-07-02 | 25.80 | $30.71 | 400 |
| 2026-07-01 | 26.37 | $31.19 | 100 |
| 2026-06-30 | 26.39 | $31.44 | 300 |
| 2026-06-29 | 26.15 | $31.10 | 100 |
| 2026-06-26 | 26.15 | $30.94 | 100 |
| 2026-06-25 | 26.27 | $31.25 | 100 |
| 2026-06-24 | 26.00 | $30.75 | 100 |
| 2026-06-23 | 26.08 | $30.61 | 100 |
| 2026-06-22 | 26.28 | $30.88 | 109 |
| 2026-06-18 | 26.29 | $30.67 | 1025 |
| 2026-06-17 | 26.45 | $30.21 | 400 |
| 2026-06-16 | 26.82 | $30.60 | 100 |
| 2026-06-15 | 26.72 | $30.74 | 4520 |
| 2026-06-12 | 26.43 | $30.64 | 200 |
| 2026-06-11 | 26.41 | $30.37 | 100 |
| 2026-06-10 | 26.60 | $29.56 | 100 |
| 2026-06-09 | 27.52 | $30.05 | 100 |
| 2026-06-08 | 27.84 | $29.83 | 200 |
| 2026-06-05 | 28.21 | $29.72 | 212 |
| 2026-06-04 | 28.60 | $30.36 | 100 |
| 2026-06-03 | 28.07 | $30.24 | 100 |
| 2026-06-02 | 27.59 | $30.25 | 117 |
| 2026-06-01 | 27.09 | $29.70 | 200 |
| 2026-05-29 | 26.98 | $29.83 | 200 |
| 2026-05-28 | 26.67 | $29.83 | 700 |
| 2026-05-27 | 26.35 | $29.79 | 400 |
| 2026-05-26 | 26.02 | $29.84 | 436 |
| 2026-05-22 | 25.68 | $29.26 | 100 |
| 2026-05-21 | 25.75 | $28.84 | 1002 |
| 2026-05-20 | 26.18 | $28.76 | 800 |
| 2026-05-19 | 26.70 | $28.24 | 100 |
| 2026-05-18 | 27.75 | $28.67 | 1500 |
| 2026-05-15 | 28.32 | $28.72 | 432 |
| 2026-05-14 | 28.84 | $29.30 | 507 |
| 2026-05-13 | 28.53 | $29.19 | 2400 |
| 2026-05-12 | 28.31 | $29.19 | 12035 |
| 2026-05-11 | 28.10 | $29.39 | 100 |
| 2026-05-08 | 27.57 | $29.52 | 100 |
| 2026-05-07 | 26.80 | $29.10 | 135 |
| 2026-05-06 | 26.03 | $29.48 | 7300 |
| 2026-05-05 | 24.93 | $28.45 | 1300 |
| 2026-05-04 | 24.44 | $28.19 | 100 |
| 2026-05-01 | 24.17 | $28.40 | 100 |
| 2026-04-30 | 23.54 | $28.47 | 100 |
| 2026-04-29 | 22.75 | $27.99 | 100 |
| 2026-04-28 | 22.31 | $28.14 | 100 |
| 2026-04-27 | 21.59 | $28.24 | 1081 |
| 2026-04-24 | 20.73 | $28.19 | 1008 |
| 2026-04-23 | 19.87 | $28.04 | 100 |
| 2026-04-22 | 19.07 | $27.84 | 100 |
| 2026-04-21 | 18.38 | $27.89 | 402 |
| 2026-04-20 | 17.58 | $27.94 | 327 |
| 2026-04-17 | 16.78 | $27.77 | 104 |
| 2026-04-16 | 16.05 | $27.28 | 100 |
| 2026-04-15 | 15.68 | $27.12 | 103 |
| 2026-04-14 | 15.39 | $27.36 | 100 |
| 2026-04-13 | 14.78 | $27.25 | 100 |
| 2026-04-10 | 14.22 | $27.01 | 200 |
| 2026-04-09 | 13.75 | $27.01 | 100 |
| 2026-04-08 | 13.32 | $26.87 | 100 |
| 2026-04-07 | 12.98 | $26.01 | 100 |
| 2026-04-06 | 13.36 | $25.82 | 100 |
| 2026-04-02 | 13.95 | $25.79 | 100 |
| 2026-04-01 | 14.61 | $25.81 | 100 |
| 2026-03-31 | 15.28 | $25.60 | 100 |
| 2026-03-30 | 15.98 | $24.91 | 100 |
| 2026-03-27 | 15.99 | $25.14 | 521 |
| 2026-03-26 | 16.21 | $25.45 | 104 |
| 2026-03-25 | 16.71 | $25.95 | 103 |
| 2026-03-24 | 17.44 | $25.77 | 2500 |
| 2026-03-23 | 18.34 | $25.37 | 100 |
| 2026-03-20 | 18.83 | $24.81 | 100 |
| 2026-03-19 | 18.63 | $25.30 | 1600 |
| 2026-03-18 | 18.89 | $25.20 | 100 |
| 2026-03-17 | 18.95 | $25.44 | 100 |
| 2026-03-16 | 19.26 | $25.22 | 100 |
| 2026-03-13 | 19.28 | $25.13 | 2547 |
| 2026-03-12 | 19.26 | $25.12 | 100 |
| 2026-03-11 | 19.14 | $25.49 | 100 |
| 2026-03-10 | 19.36 | $25.44 | 100 |
| 2026-03-09 | 19.52 | $25.54 | 100 |
| 2026-03-06 | 19.78 | $25.37 | 100 |
| 2026-03-05 | 19.85 | $26.00 | 100 |
| 2026-03-04 | 20.52 | $26.44 | 100 |
| 2026-03-03 | 21.48 | $26.37 | 200 |
| 2026-03-02 | 22.58 | $26.88 | 100 |
| 2026-02-27 | 22.78 | $26.70 | 100 |
| 2026-02-26 | 23.18 | $27.01 | 100 |
| 2026-02-25 | 23.13 | $26.97 | 100 |
| 2026-02-24 | 23.11 | $27.00 | 100 |
| 2026-02-23 | 23.04 | $26.70 | 2006 |
| 2026-02-20 | 23.22 | $27.24 | 399 |
| 2026-02-19 | 22.56 | $27.05 | 400 |
| 2026-02-18 | 22.02 | $27.14 | 111 |
| 2026-02-17 | 21.45 | $26.84 | 112 |
| 2026-02-13 | 21.09 | $26.79 | 100 |
| 2026-02-12 | 20.78 | $26.57 | 39 |
| 2026-02-11 | 20.65 | $26.94 | 201 |
| 2026-02-10 | 19.92 | $26.85 | 201 |
| 2026-02-09 | 19.17 | $26.84 | 2 |
| 2026-02-06 | 18.46 | $26.81 | 100 |
| 2026-02-05 | 17.74 | $26.06 | 2 |
| 2026-02-04 | 17.62 | $26.27 | 100 |
| 2026-02-03 | 17.18 | $26.12 | 100 |
| 2026-02-02 | 16.86 | $25.92 | 100 |
| 2026-01-30 | 16.70 | $25.60 | 100 |
| 2026-01-29 | 16.86 | $25.92 | 26 |
| 2026-01-28 | 16.56 | $25.71 | 1174 |
| 2026-01-27 | 16.46 | $25.57 | 1200 |
| 2026-01-26 | 16.47 | $25.68 | 100 |
| 2026-01-23 | 16.32 | $25.65 | 100 |
| 2026-01-22 | 16.20 | $25.97 | 1 |
| 2026-01-21 | 15.61 | $26.01 | 1 |
| 2026-01-20 | 14.94 | $25.33 | 100 |
| 2026-01-16 | 14.85 | $25.80 | 100 |
| 2026-01-15 | 14.01 | $25.84 | 200 |
| 2026-01-14 | 13.06 | $25.41 | — |
| 2026-01-13 | 12.51 | $25.30 | — |
| 2026-01-12 | 12.03 | $25.19 | 100 |
| 2026-01-09 | 11.65 | $25.04 | 200 |
| 2026-01-08 | 11.40 | $24.84 | — |
| 2026-01-07 | 11.35 | $24.56 | 100 |
| 2026-01-06 | 11.62 | $24.87 | 100 |
| 2026-01-05 | 11.46 | $24.60 | 100 |
| 2026-01-02 | 11.62 | $24.36 | 100 |
| 2025-12-31 | 12.08 | $23.92 | 1 |
| 2025-12-30 | 12.23 | $24.19 | 100 |
| 2025-12-29 | 12.77 | $24.31 | 100 |
| 2025-12-26 | 13.38 | $24.39 | 100 |
| 2025-12-24 | 13.90 | $24.40 | 100 |
| 2025-12-23 | 14.43 | $24.31 | 100 |
| 2025-12-22 | 15.11 | $24.37 | 100 |
| 2025-12-19 | 15.75 | $24.16 | 102 |
| 2025-12-18 | 16.48 | $24.74 | 102 |
| 2025-12-17 | 16.65 | $24.68 | 102 |
| 2025-12-16 | 16.90 | $24.85 | 100 |
| 2025-12-15 | 16.91 | $25.14 | 100 |
| 2025-12-12 | 16.46 | $25.16 | 100 |
| 2025-12-11 | 15.96 | $25.52 | 100 |
| 2025-12-10 | 14.81 | $25.24 | 10 |
| 2025-12-09 | 13.84 | $24.67 | 10 |
| 2025-12-08 | 13.40 | $24.63 | 100 |
| 2025-12-05 | 12.99 | $24.60 | 100 |
| 2025-12-04 | 12.58 | $24.60 | 718 |
| 2025-12-03 | 12.16 | $24.50 | 718 |
| 2025-12-02 | 11.81 | $24.15 | 100 |
| 2025-12-01 | 11.83 | $24.11 | 100 |
| 2025-11-28 | 11.89 | $24.26 | 102 |
| 2025-11-26 | 11.75 | $24.20 | 100 |
| 2025-11-25 | 11.68 | $24.05 | 59 |
| 2025-11-24 | 11.76 | $23.58 | 100 |
| 2025-11-21 | 12.37 | $23.34 | 100 |
| 2025-11-20 | 12.71 | $22.70 | 100 |
| 2025-11-19 | 12.10 | $23.23 | 100 |
| 2025-11-18 | 12.04 | $23.20 | 20 |
| 2025-11-17 | 11.92 | $23.08 | 20 |
| 2025-11-14 | 11.59 | $23.62 | 100 |
| 2025-11-13 | 11.97 | $23.59 | 100 |
| 2025-11-12 | 12.31 | $23.97 | 100 |
| 2025-11-11 | 12.65 | $24.02 | 100 |
| 2025-11-10 | 12.93 | $24.04 | 2 |
| 2025-11-07 | 13.18 | $23.93 | 100 |
| 2025-11-06 | 13.60 | $23.81 | 100 |
| 2025-11-05 | 14.21 | $23.99 | 7 |
| 2025-11-04 | 14.58 | $23.59 | 7 |
| 2025-11-03 | 15.15 | $23.70 | 100 |
| 2025-10-31 | 15.91 | $23.70 | — |
| 2025-10-30 | 16.70 | $23.73 | — |
| 2025-10-29 | 17.58 | $23.90 | 2 |
| 2025-10-28 | 18.27 | $24.09 | 100 |
| 2025-10-27 | 18.73 | $24.31 | 100 |
| 2025-10-24 | 18.88 | $24.35 | 100 |
| 2025-10-23 | 18.97 | $24.24 | 1 |
| 2025-10-22 | 19.19 | $23.89 | 100 |
| 2025-10-21 | 19.81 | $24.03 | 100 |
| 2025-10-20 | 20.27 | $24.02 | 100 |
| 2025-10-17 | 20.77 | $23.72 | 102 |
| 2025-10-16 | 21.63 | $23.69 | 100 |
| 2025-10-15 | 22.50 | $24.02 | 100 |
| 2025-10-14 | 22.99 | $23.83 | — |
| 2025-10-13 | 23.70 | $23.53 | 1 |
| 2025-10-10 | 24.79 | $23.02 | 100 |
| 2025-10-09 | 25.59 | $23.82 | 4 |
| 2025-10-08 | 26.30 | $24.01 | 100 |
| 2025-10-07 | 26.70 | $23.77 | 100 |
| 2025-10-06 | 27.45 | $24.17 | — |
| 2025-10-03 | 27.45 | $23.90 | — |
| 2025-10-02 | 27.80 | $23.83 | — |
| 2025-10-01 | 28.27 | $23.81 | — |
| 2025-09-30 | 28.80 | $23.72 | — |
| 2025-09-29 | 29.47 | $23.63 | 40 |
| 2025-09-26 | 30.30 | $23.68 | 100 |
| 2025-09-25 | 31.08 | $23.48 | 100 |
| 2025-09-24 | 32.17 | $23.63 | 100 |
| 2025-09-23 | 33.07 | $23.79 | 100 |
| 2025-09-22 | 33.72 | $23.78 | 100 |
| 2025-09-19 | 34.42 | $23.78 | 100 |
| 2025-09-18 | 35.16 | $24.01 | — |
| 2025-09-17 | 35.54 | $23.61 | — |
| 2025-09-16 | 36.38 | $23.65 | 100 |
| 2025-09-15 | 37.19 | $23.65 | 100 |
| 2025-09-12 | 38.05 | $23.73 | 25 |
| 2025-09-11 | 38.82 | $23.94 | 100 |
| 2025-09-10 | 39.29 | $23.57 | — |
| 2025-09-09 | 40.14 | $23.66 | — |
| 2025-09-08 | 40.89 | $23.91 | 104 |
| 2025-09-05 | 41.26 | $23.98 | 104 |
| 2025-09-04 | 41.65 | $23.97 | 100 |
| 2025-09-03 | 41.87 | $23.57 | — |
| 2025-09-02 | 42.43 | $23.65 | 201 |
| 2025-08-29 | 42.89 | $23.75 | 201 |
| 2025-08-28 | 43.25 | $23.85 | 100 |
| 2025-08-27 | 43.43 | $23.85 | — |
| 2025-08-26 | 43.62 | $23.72 | — |
| 2025-08-25 | 43.90 | $23.70 | — |
| 2025-08-22 | 44.21 | $23.77 | 100 |
| 2025-08-21 | 44.44 | $22.87 | 100 |
| 2025-08-20 | 45.31 | $22.91 | 100 |
| 2025-08-19 | 46.16 | $23.06 | 100 |
| 2025-08-18 | 46.85 | $22.98 | 100 |
| 2025-08-15 | 47.63 | $22.85 | — |
| 2025-08-14 | 48.54 | $22.99 | 25 |
| 2025-08-13 | 49.32 | $23.27 | 100 |
| 2025-08-12 | 49.77 | $22.87 | 100 |
| 2025-08-11 | 50.48 | $22.25 | — |
| 2025-08-08 | 51.66 | $22.40 | 12 |
| 2025-08-07 | 52.70 | $22.32 | 100 |
| 2025-08-06 | 53.85 | $22.35 | 5 |
| 2025-08-05 | 55.02 | $22.53 | 100 |
| 2025-08-04 | 56.02 | $22.48 | 100 |
| 2025-08-01 | 57.11 | $22.18 | 26 |
| 2025-07-31 | 58.43 | $22.58 | 100 |
| 2025-07-30 | 59.33 | $22.85 | 100 |
| 2025-07-29 | 59.92 | $23.17 | 100 |
| 2025-07-28 | 60.11 | $22.96 | 100 |
| 2025-07-25 | 60.38 | $22.93 | 100 |
| 2025-07-24 | 60.69 | $22.87 | 100 |
| 2025-07-23 | 61.03 | $23.21 | 1 |
| 2025-07-22 | 60.95 | $23.01 | 1 |
| 2025-07-21 | 60.93 | $22.69 | 1849 |
| 2025-07-18 | 60.99 | $22.74 | — |
| 2025-07-17 | 60.99 | $22.82 | — |
| 2025-07-16 | 60.90 | $22.52 | — |
| 2025-07-15 | 60.88 | $22.44 | — |
| 2025-07-14 | 60.88 | $22.83 | — |
| 2025-07-11 | 60.44 | $22.88 | — |
| 2025-07-10 | 59.92 | $23.06 | 100 |
| 2025-07-09 | 59.16 | $22.86 | — |
| 2025-07-08 | 58.40 | $22.80 | 100 |
| 2025-07-07 | 57.62 | $22.62 | 100 |
| 2025-07-03 | 56.81 | $22.93 | 100 |
| 2025-07-02 | 55.65 | $22.78 | 100 |
| 2025-07-01 | 54.45 | $22.45 | 100 |
| 2025-06-30 | 53.23 | $22.06 | 100 |
| 2025-06-27 | 51.98 | $22.11 | — |
| 2025-06-26 | 50.63 | $22.11 | — |
| 2025-06-25 | 49.21 | $21.74 | — |
| 2025-06-24 | 47.75 | $21.88 | 100 |
| 2025-06-23 | 46.09 | $21.71 | 100 |
| 2025-06-20 | 44.37 | $21.52 | 100 |
| 2025-06-18 | 42.57 | $21.50 | 60 |
| 2025-06-17 | 40.68 | $21.45 | 100 |
| 2025-06-16 | 38.70 | $21.58 | — |
| 2025-06-13 | 36.52 | $21.39 | — |
| 2025-06-12 | 34.24 | $21.70 | — |
| 2025-06-11 | 31.64 | $21.72 | — |
| 2025-06-10 | 28.90 | $21.86 | — |
| 2025-06-09 | 25.92 | $21.71 | 100 |
| 2025-06-06 | 22.80 | $21.49 | — |
| 2025-06-05 | 19.52 | $21.18 | — |
| 2025-06-04 | 16.08 | $21.21 | 100 |
| 2025-06-03 | 12.45 | $21.28 | — |
| 2025-06-02 | 8.59 | $20.94 | 100 |
| 2025-05-30 | 4.54 | $21.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected