Is Equillium, Inc. (EQ) a Buy, Sell, or Hold?
NASDAQ : EQ
Equillium, Inc.
$2.62 USD
-$0.14 (-5.07%)
- Volume
- 551.91K
- Average Volume
- 811.34K
- Market Capitalization
- $93.07M
- P/E Ratio
- -6.96
- Dividend Yield
- 0.00%
- Price Target
- $6.50
- Year High
- $3.54
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.62
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $2.77 | $2.62 | -5.42% | 552.08K |
| 2026-07-14 | $2.90 | $2.76 | -4.83% | 285.01K |
| 2026-07-13 | $3.02 | $2.88 | -4.64% | 1.42M |
| 2026-07-10 | $2.98 | $2.91 | -2.35% | 1.76M |
| 2026-07-09 | $3.12 | $2.96 | -5.13% | 2.62M |
| 2026-07-08 | $2.79 | $3.15 | 12.90% | 811.7K |
| 2026-07-07 | $2.79 | $2.88 | 3.23% | 352.73K |
| 2026-07-06 | $2.94 | $2.77 | -5.78% | 915.33K |
| 2026-07-02 | $3.06 | $2.91 | -4.90% | 3.06M |
| 2026-07-01 | $3.16 | $3.04 | -3.80% | 632.89K |
| 2026-06-30 | $3.23 | $3.20 | -0.93% | 4.36M |
| 2026-06-29 | $3.05 | $3.08 | 0.98% | 446.9K |
| 2026-06-26 | $2.96 | $3.05 | 3.04% | 417.65K |
| 2026-06-25 | $2.88 | $2.95 | 2.43% | 284.4K |
| 2026-06-24 | $2.85 | $2.85 | 0.00% | 388K |
| 2026-06-23 | $2.81 | $2.84 | 1.07% | 198.16K |
| 2026-06-22 | $3.04 | $2.86 | -5.92% | 277.31K |
| 2026-06-18 | $3.02 | $3.05 | 0.99% | 424.6K |
| 2026-06-17 | $2.77 | $2.99 | 7.94% | 699.6K |
| 2026-06-16 | $2.82 | $2.75 | -2.48% | 256.4K |
| 2026-06-15 | $2.84 | $2.80 | -1.41% | 362.46K |
| 2026-06-12 | $2.80 | $2.81 | 0.36% | 441.3K |
| 2026-06-11 | $2.74 | $2.81 | 2.55% | 554.96K |
| 2026-06-10 | $2.70 | $2.67 | -1.11% | 388.12K |
| 2026-06-09 | $2.80 | $2.70 | -3.57% | 436.32K |
| 2026-06-08 | $2.88 | $2.77 | -3.82% | 666.5K |
| 2026-06-05 | $3.12 | $2.94 | -5.77% | 1.14M |
| 2026-06-04 | $3.11 | $3.17 | 1.93% | 1.85M |
| 2026-06-03 | $2.79 | $3.11 | 11.47% | 3.7M |
| 2026-06-02 | $2.65 | $2.79 | 5.28% | 2.77M |
| 2026-06-01 | $2.90 | $3.08 | 6.21% | 5.18M |
| 2026-05-29 | $2.96 | $2.90 | -2.03% | 855.29K |
| 2026-05-28 | $2.70 | $2.84 | 5.19% | 1.9M |
| 2026-05-27 | $2.32 | $2.63 | 13.36% | 766.35K |
| 2026-05-26 | $2.31 | $2.32 | 0.43% | 269.99K |
| 2026-05-22 | $2.23 | $2.26 | 1.35% | 467.45K |
| 2026-05-21 | $2.03 | $2.21 | 8.87% | 276.06K |
| 2026-05-20 | $1.80 | $2.06 | 14.44% | 309.61K |
| 2026-05-19 | $1.89 | $1.77 | -6.35% | 214.5K |
| 2026-05-18 | $2.26 | $1.84 | -18.58% | 466.29K |
| 2026-05-15 | $2.58 | $2.18 | -15.50% | 509.01K |
| 2026-05-14 | $2.24 | $2.59 | 15.62% | 542.34K |
| 2026-05-13 | $2.29 | $2.31 | 0.87% | 322.45K |
| 2026-05-12 | $2.23 | $2.27 | 1.79% | 98314 |
| 2026-05-11 | $2.14 | $2.25 | 5.14% | 122.23K |
| 2026-05-08 | $2.15 | $2.11 | -1.86% | 239.92K |
| 2026-05-07 | $2.13 | $2.14 | 0.47% | 93661 |
| 2026-05-06 | $2.10 | $2.17 | 3.33% | 184.9K |
| 2026-05-05 | $2.13 | $2.07 | -2.82% | 116K |
| 2026-05-04 | $2.09 | $2.10 | 0.48% | 216.31K |
| 2026-05-01 | $2.02 | $2.08 | 2.97% | 145.93K |
| 2026-04-30 | $2.03 | $2.04 | 0.49% | 168.38K |
| 2026-04-29 | $2.04 | $2.08 | 1.96% | 303.72K |
| 2026-04-28 | $2.06 | $2.05 | -0.49% | 159.9K |
| 2026-04-27 | $2.15 | $2.04 | -5.12% | 219.4K |
| 2026-04-24 | $2.18 | $2.16 | -0.92% | 523.04K |
| 2026-04-23 | $2.40 | $2.17 | -9.58% | 403.72K |
| 2026-04-22 | $2.20 | $2.33 | 5.91% | 742.6K |
| 2026-04-21 | $1.99 | $2.15 | 8.04% | 374.72K |
| 2026-04-20 | $2.04 | $2.01 | -1.47% | 667.1K |
| 2026-04-17 | $2.06 | $2.05 | -0.49% | 156.6K |
| 2026-04-16 | $2.08 | $1.98 | -4.81% | 203.6K |
| 2026-04-15 | $1.91 | $2.05 | 7.33% | 646.92K |
| 2026-04-14 | $1.85 | $1.92 | 3.78% | 880.29K |
| 2026-04-13 | $1.78 | $1.70 | -4.49% | 326.06K |
| 2026-04-10 | $1.92 | $1.80 | -6.25% | 244.8K |
| 2026-04-09 | $1.78 | $1.91 | 7.30% | 261.5K |
| 2026-04-08 | $1.98 | $1.80 | -9.09% | 362.52K |
| 2026-04-07 | $1.97 | $1.92 | -2.54% | 485.02K |
| 2026-04-06 | $1.97 | $2.01 | 2.03% | 241.16K |
| 2026-04-02 | $1.99 | $1.97 | -1.01% | 135.43K |
| 2026-04-01 | $1.99 | $2.04 | 2.51% | 359.2K |
| 2026-03-31 | $1.76 | $2.00 | 13.64% | 344.44K |
| 2026-03-30 | $1.88 | $1.75 | -6.91% | 753.8K |
| 2026-03-27 | $2.07 | $1.88 | -9.18% | 289.62K |
| 2026-03-26 | $1.99 | $2.06 | 3.52% | 349.64K |
| 2026-03-25 | $1.95 | $2.06 | 5.64% | 184.4K |
| 2026-03-24 | $2.01 | $1.95 | -2.99% | 647.81K |
| 2026-03-23 | $2.13 | $2.02 | -5.16% | 433.93K |
| 2026-03-20 | $2.16 | $2.13 | -1.39% | 661.05K |
| 2026-03-19 | $2.07 | $2.14 | 3.38% | 251.13K |
| 2026-03-18 | $2.15 | $2.13 | -0.93% | 403.03K |
| 2026-03-17 | $2.30 | $2.15 | -6.52% | 449.12K |
| 2026-03-16 | $2.56 | $2.32 | -9.38% | 991.3K |
| 2026-03-13 | $2.40 | $2.47 | 2.92% | 4.75M |
| 2026-03-12 | $1.96 | $2.07 | 5.61% | 474.61K |
| 2026-03-11 | $1.98 | $1.99 | 0.51% | 230.2K |
| 2026-03-10 | $2.01 | $1.97 | -1.99% | 402.07K |
| 2026-03-09 | $1.71 | $2.02 | 18.13% | 921.91K |
| 2026-03-06 | $1.73 | $1.77 | 2.31% | 232.91K |
Get the Latest News and Ratings for Your Stocks