Is Equillium, Inc. (EQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Equillium, Inc. (EQ) research center and poll results.
NASDAQ : EQ
Equillium, Inc.
$2.62 USD
-$0.14 (-5.07%)
- Volume
- 551.91K
- Average Volume
- 811.34K
- Market Capitalization
- $93.07M
- P/E Ratio
- -6.96
- Dividend Yield
- 0.00%
- Price Target
- $6.50
- Year High
- $3.54
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.62
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.92
2026-07-16
Close Price
$2.56
Vol: 115084
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.33
Average
1.84
Maximum
6.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.92 | $2.56 | 115084 |
| 2026-07-15 | 2.93 | $2.62 | 552084 |
| 2026-07-14 | 2.93 | $2.76 | 285012 |
| 2026-07-13 | 2.94 | $2.88 | 1.4M |
| 2026-07-10 | 2.93 | $2.91 | 1.8M |
| 2026-07-09 | 2.92 | $2.96 | 2.6M |
| 2026-07-08 | 2.91 | $3.15 | 811700 |
| 2026-07-07 | 2.89 | $2.88 | 352729 |
| 2026-07-06 | 2.89 | $2.77 | 915330 |
| 2026-07-02 | 2.91 | $2.91 | 3.1M |
| 2026-07-01 | 2.92 | $3.04 | 632893 |
| 2026-06-30 | 2.91 | $3.20 | 4.4M |
| 2026-06-29 | 2.90 | $3.08 | 446900 |
| 2026-06-26 | 2.89 | $3.05 | 417650 |
| 2026-06-25 | 2.88 | $2.95 | 284400 |
| 2026-06-24 | 2.87 | $2.85 | 388000 |
| 2026-06-23 | 2.84 | $2.84 | 198161 |
| 2026-06-22 | 2.81 | $2.86 | 277310 |
| 2026-06-18 | 2.78 | $3.05 | 424600 |
| 2026-06-17 | 2.73 | $2.99 | 699600 |
| 2026-06-16 | 2.67 | $2.75 | 256400 |
| 2026-06-15 | 2.62 | $2.80 | 362455 |
| 2026-06-12 | 2.59 | $2.81 | 441300 |
| 2026-06-11 | 2.58 | $2.81 | 554956 |
| 2026-06-10 | 2.56 | $2.67 | 388116 |
| 2026-06-09 | 2.54 | $2.70 | 436320 |
| 2026-06-08 | 2.51 | $2.77 | 666500 |
| 2026-06-05 | 2.48 | $2.94 | 1.1M |
| 2026-06-04 | 2.44 | $3.17 | 1.8M |
| 2026-06-03 | 2.39 | $3.11 | 3.7M |
| 2026-06-02 | 2.34 | $2.79 | 2.8M |
| 2026-06-01 | 2.31 | $3.08 | 5.2M |
| 2026-05-29 | 2.26 | $2.90 | 855288 |
| 2026-05-28 | 2.21 | $2.84 | 1.9M |
| 2026-05-27 | 2.17 | $2.63 | 766346 |
| 2026-05-26 | 2.15 | $2.32 | 269987 |
| 2026-05-22 | 2.13 | $2.26 | 467446 |
| 2026-05-21 | 2.13 | $2.21 | 276063 |
| 2026-05-20 | 2.12 | $2.06 | 309613 |
| 2026-05-19 | 2.14 | $1.77 | 214500 |
| 2026-05-18 | 2.16 | $1.84 | 466291 |
| 2026-05-15 | 2.17 | $2.18 | 509014 |
| 2026-05-14 | 2.16 | $2.59 | 542335 |
| 2026-05-13 | 2.13 | $2.31 | 322452 |
| 2026-05-12 | 2.12 | $2.27 | 98314 |
| 2026-05-11 | 2.10 | $2.25 | 122227 |
| 2026-05-08 | 2.07 | $2.11 | 239920 |
| 2026-05-07 | 2.05 | $2.14 | 93661 |
| 2026-05-06 | 2.04 | $2.17 | 184900 |
| 2026-05-05 | 2.02 | $2.07 | 116000 |
| 2026-05-04 | 2.02 | $2.10 | 216311 |
| 2026-05-01 | 2.01 | $2.08 | 145929 |
| 2026-04-30 | 2.01 | $2.04 | 168382 |
| 2026-04-29 | 2.01 | $2.08 | 303722 |
| 2026-04-28 | 2.00 | $2.05 | 159900 |
| 2026-04-27 | 1.99 | $2.04 | 219400 |
| 2026-04-24 | 1.98 | $2.16 | 523035 |
| 2026-04-23 | 1.98 | $2.17 | 403715 |
| 2026-04-22 | 1.97 | $2.33 | 742600 |
| 2026-04-21 | 1.95 | $2.15 | 374725 |
| 2026-04-20 | 1.94 | $2.01 | 667100 |
| 2026-04-17 | 1.95 | $2.05 | 156605 |
| 2026-04-16 | 1.95 | $1.98 | 203605 |
| 2026-04-15 | 1.96 | $2.05 | 646925 |
| 2026-04-14 | 1.97 | $1.92 | 880289 |
| 2026-04-13 | 1.99 | $1.70 | 326058 |
| 2026-04-10 | 2.03 | $1.80 | 244800 |
| 2026-04-09 | 2.04 | $1.91 | 261500 |
| 2026-04-08 | 2.04 | $1.80 | 362522 |
| 2026-04-07 | 2.05 | $1.92 | 485021 |
| 2026-04-06 | 2.06 | $2.01 | 241164 |
| 2026-04-02 | 2.04 | $1.97 | 135433 |
| 2026-04-01 | 2.03 | $2.04 | 359200 |
| 2026-03-31 | 2.02 | $2.00 | 344440 |
| 2026-03-30 | 2.01 | $1.75 | 753800 |
| 2026-03-27 | 2.02 | $1.88 | 289622 |
| 2026-03-26 | 2.01 | $2.06 | 349643 |
| 2026-03-25 | 2.00 | $2.06 | 184400 |
| 2026-03-24 | 1.99 | $1.95 | 647811 |
| 2026-03-23 | 1.98 | $2.02 | 433934 |
| 2026-03-20 | 1.98 | $2.13 | 661047 |
| 2026-03-19 | 1.96 | $2.14 | 251129 |
| 2026-03-18 | 1.94 | $2.13 | 403033 |
| 2026-03-17 | 1.92 | $2.15 | 449115 |
| 2026-03-16 | 1.89 | $2.32 | 991300 |
| 2026-03-13 | 1.85 | $2.47 | 4.7M |
| 2026-03-12 | 1.81 | $2.07 | 474612 |
| 2026-03-11 | 1.78 | $1.99 | 230200 |
| 2026-03-10 | 1.76 | $1.97 | 402074 |
| 2026-03-09 | 1.74 | $2.02 | 921907 |
| 2026-03-06 | 1.71 | $1.77 | 232906 |
| 2026-03-05 | 1.70 | $1.76 | 166469 |
| 2026-03-04 | 1.69 | $1.75 | 86859 |
| 2026-03-03 | 1.67 | $1.77 | 274255 |
| 2026-03-02 | 1.66 | $1.92 | 270100 |
| 2026-02-27 | 1.64 | $1.82 | 273300 |
| 2026-02-26 | 1.61 | $1.74 | 465400 |
| 2026-02-25 | 1.60 | $1.83 | 291900 |
| 2026-02-24 | 1.57 | $1.92 | 269633 |
| 2026-02-23 | 1.53 | $1.85 | 250034 |
| 2026-02-20 | 1.51 | $1.74 | 221424 |
| 2026-02-19 | 1.48 | $1.82 | 689230 |
| 2026-02-18 | 1.44 | $1.70 | 426700 |
| 2026-02-17 | 1.41 | $1.59 | 220226 |
| 2026-02-13 | 1.39 | $1.57 | 266595 |
| 2026-02-12 | 1.37 | $1.60 | 654900 |
| 2026-02-11 | 1.34 | $1.55 | 444800 |
| 2026-02-10 | 1.32 | $1.52 | 409611 |
| 2026-02-09 | 1.30 | $1.50 | 413920 |
| 2026-02-06 | 1.29 | $1.52 | 742703 |
| 2026-02-05 | 1.27 | $1.48 | 565700 |
| 2026-02-04 | 1.26 | $1.51 | 523300 |
| 2026-02-03 | 1.25 | $1.51 | 333422 |
| 2026-02-02 | 1.25 | $1.51 | 1.1M |
| 2026-01-30 | 1.25 | $1.42 | 1.0M |
| 2026-01-29 | 1.26 | $1.38 | 546500 |
| 2026-01-28 | 1.27 | $1.40 | 453028 |
| 2026-01-27 | 1.27 | $1.30 | 380600 |
| 2026-01-26 | 1.28 | $1.22 | 249400 |
| 2026-01-23 | 1.30 | $1.27 | 599814 |
| 2026-01-22 | 1.30 | $1.18 | 427700 |
| 2026-01-21 | 1.31 | $1.11 | 165506 |
| 2026-01-20 | 1.32 | $1.15 | 441200 |
| 2026-01-16 | 1.31 | $1.15 | 531612 |
| 2026-01-15 | 1.31 | $1.06 | 441700 |
| 2026-01-14 | 1.32 | $1.15 | 317220 |
| 2026-01-13 | 1.32 | $1.10 | 417312 |
| 2026-01-12 | 1.33 | $1.15 | 646876 |
| 2026-01-09 | 1.34 | $1.14 | 357900 |
| 2026-01-08 | 1.34 | $1.13 | 850900 |
| 2026-01-07 | 1.32 | $1.31 | 626432 |
| 2026-01-06 | 1.30 | $1.29 | 915501 |
| 2026-01-05 | 1.28 | $1.57 | 794284 |
| 2026-01-02 | 1.25 | $1.53 | 743698 |
| 2025-12-31 | 1.21 | $1.55 | 535943 |
| 2025-12-30 | 1.18 | $1.55 | 2.0M |
| 2025-12-29 | 1.14 | $1.47 | 1.7M |
| 2025-12-26 | 1.12 | $1.50 | 1.0M |
| 2025-12-24 | 1.09 | $1.61 | 1.6M |
| 2025-12-23 | 1.06 | $1.35 | 1.9M |
| 2025-12-22 | 1.04 | $1.40 | 2.9M |
| 2025-12-19 | 1.02 | $1.15 | 744512 |
| 2025-12-18 | 1.01 | $1.08 | 837135 |
| 2025-12-17 | 1.00 | $1.10 | 411890 |
| 2025-12-16 | 1.00 | $1.21 | 807299 |
| 2025-12-15 | 0.99 | $1.22 | 481800 |
| 2025-12-12 | 0.98 | $1.28 | 555400 |
| 2025-12-11 | 0.96 | $1.34 | 1.2M |
| 2025-12-10 | 0.94 | $1.07 | 1.4M |
| 2025-12-09 | 0.93 | $0.90 | 453832 |
| 2025-12-08 | 0.94 | $0.87 | 52927 |
| 2025-12-05 | 0.95 | $0.85 | 154360 |
| 2025-12-04 | 0.97 | $0.87 | 259935 |
| 2025-12-03 | 0.99 | $0.87 | 686500 |
| 2025-12-02 | 1.02 | $0.86 | 283112 |
| 2025-12-01 | 1.05 | $0.86 | 201417 |
| 2025-11-28 | 1.08 | $0.90 | 392800 |
| 2025-11-26 | 1.11 | $1.02 | 310571 |
| 2025-11-25 | 1.12 | $0.93 | 254432 |
| 2025-11-24 | 1.14 | $0.95 | 677097 |
| 2025-11-21 | 1.17 | $0.96 | 317482 |
| 2025-11-20 | 1.19 | $1.01 | 937700 |
| 2025-11-19 | 1.20 | $1.01 | 162100 |
| 2025-11-18 | 1.22 | $1.00 | 139211 |
| 2025-11-17 | 1.24 | $1.05 | 482884 |
| 2025-11-14 | 1.26 | $1.04 | 1.4M |
| 2025-11-13 | 1.28 | $0.84 | 389274 |
| 2025-11-12 | 1.30 | $0.92 | 310400 |
| 2025-11-11 | 1.32 | $0.97 | 294919 |
| 2025-11-10 | 1.33 | $0.97 | 688010 |
| 2025-11-07 | 1.34 | $1.10 | 382310 |
| 2025-11-06 | 1.36 | $1.26 | 449226 |
| 2025-11-05 | 1.37 | $1.26 | 615300 |
| 2025-11-04 | 1.38 | $1.44 | 481333 |
| 2025-11-03 | 1.38 | $1.55 | 675800 |
| 2025-10-31 | 1.38 | $1.41 | 190116 |
| 2025-10-30 | 1.37 | $1.42 | 216400 |
| 2025-10-29 | 1.37 | $1.37 | 183447 |
| 2025-10-28 | 1.38 | $1.35 | 160288 |
| 2025-10-27 | 1.38 | $1.37 | 160547 |
| 2025-10-24 | 1.39 | $1.41 | 176800 |
| 2025-10-23 | 1.39 | $1.33 | 76100 |
| 2025-10-22 | 1.40 | $1.29 | 563138 |
| 2025-10-21 | 1.40 | $1.38 | 349800 |
| 2025-10-20 | 1.41 | $1.46 | 445523 |
| 2025-10-17 | 1.40 | $1.46 | 2.8M |
| 2025-10-16 | 1.40 | $1.23 | 928459 |
| 2025-10-15 | 1.42 | $1.27 | 600930 |
| 2025-10-14 | 1.43 | $1.24 | 468900 |
| 2025-10-13 | 1.45 | $1.28 | 630100 |
| 2025-10-10 | 1.47 | $1.34 | 361035 |
| 2025-10-09 | 1.50 | $1.44 | 328641 |
| 2025-10-08 | 1.53 | $1.47 | 379566 |
| 2025-10-07 | 1.54 | $1.49 | 732300 |
| 2025-10-06 | 1.56 | $1.50 | 1.4M |
| 2025-10-03 | 1.58 | $1.33 | 741500 |
| 2025-10-02 | 1.61 | $1.47 | 1.0M |
| 2025-10-01 | 1.62 | $1.48 | 288865 |
| 2025-09-30 | 1.64 | $1.43 | 454405 |
| 2025-09-29 | 1.66 | $1.46 | 590225 |
| 2025-09-26 | 1.67 | $1.50 | 743400 |
| 2025-09-25 | 1.69 | $1.40 | 402207 |
| 2025-09-24 | 1.71 | $1.44 | 569900 |
| 2025-09-23 | 1.74 | $1.41 | 651100 |
| 2025-09-22 | 1.76 | $1.45 | 1.3M |
| 2025-09-19 | 1.79 | $1.46 | 1.2M |
| 2025-09-18 | 1.79 | $1.50 | 898300 |
| 2025-09-17 | 1.77 | $1.53 | 660842 |
| 2025-09-16 | 1.76 | $1.63 | 952200 |
| 2025-09-15 | 1.74 | $1.71 | 878400 |
| 2025-09-12 | 1.71 | $1.87 | 691407 |
| 2025-09-11 | 1.67 | $1.99 | 906100 |
| 2025-09-10 | 1.62 | $1.84 | 909500 |
| 2025-09-09 | 1.57 | $1.83 | 1.8M |
| 2025-09-08 | 1.52 | $1.88 | 2.3M |
| 2025-09-05 | 1.45 | $1.91 | 7.3M |
| 2025-09-04 | 1.39 | $1.75 | 1.3M |
| 2025-09-03 | 1.33 | $1.87 | 1.5M |
| 2025-09-02 | 1.27 | $1.72 | 811600 |
| 2025-08-29 | 1.21 | $1.74 | 1.6M |
| 2025-08-28 | 1.16 | $1.82 | 1.4M |
| 2025-08-27 | 1.09 | $1.91 | 1.9M |
| 2025-08-26 | 1.01 | $1.95 | 2.5M |
| 2025-08-25 | 0.93 | $1.90 | 4.2M |
| 2025-08-22 | 0.86 | $1.90 | 14.1M |
| 2025-08-21 | 0.78 | $1.56 | 4.9M |
| 2025-08-20 | 0.72 | $1.14 | 894700 |
| 2025-08-19 | 0.69 | $1.20 | 1.9M |
| 2025-08-18 | 0.65 | $1.34 | 5.3M |
| 2025-08-15 | 0.60 | $1.14 | 5.6M |
| 2025-08-14 | 0.57 | $0.98 | 2.7M |
| 2025-08-13 | 0.54 | $0.93 | 3.0M |
| 2025-08-12 | 0.51 | $0.93 | 13.3M |
| 2025-08-11 | 0.48 | $0.89 | 245.7M |
| 2025-08-08 | 0.46 | $0.50 | 538200 |
| 2025-08-07 | 0.45 | $0.55 | 1.5M |
| 2025-08-06 | 0.44 | $0.64 | 5.9M |
| 2025-08-05 | 0.43 | $0.60 | 2.3M |
| 2025-08-04 | 0.41 | $0.56 | 8.0M |
| 2025-08-01 | 0.40 | $0.71 | 144.4M |
| 2025-07-31 | 0.38 | $0.39 | 18300 |
| 2025-07-30 | 0.38 | $0.38 | 265519 |
| 2025-07-29 | 0.37 | $0.40 | 337406 |
| 2025-07-28 | 0.37 | $0.45 | 505333 |
| 2025-07-25 | 0.36 | $0.40 | 252500 |
| 2025-07-24 | 0.36 | $0.37 | 473436 |
| 2025-07-23 | 0.36 | $0.41 | 333500 |
| 2025-07-22 | 0.35 | $0.39 | 310003 |
| 2025-07-21 | 0.35 | $0.41 | 243713 |
| 2025-07-18 | 0.34 | $0.42 | 287027 |
| 2025-07-17 | 0.34 | $0.42 | 115472 |
| 2025-07-16 | 0.34 | $0.41 | 290210 |
| 2025-07-15 | 0.33 | $0.38 | 569339 |
| 2025-07-14 | 0.33 | $0.37 | 69833 |
| 2025-07-11 | 0.33 | $0.35 | 250246 |
| 2025-07-10 | 0.33 | $0.35 | 683727 |
| 2025-07-09 | 0.33 | $0.34 | 6.3M |
| 2025-07-08 | 0.34 | $0.31 | 124839 |
| 2025-07-07 | 0.34 | $0.32 | 135693 |
| 2025-07-03 | 0.34 | $0.32 | 40200 |
| 2025-07-02 | 0.34 | $0.32 | 152726 |
| 2025-07-01 | 0.34 | $0.32 | 104931 |
| 2025-06-30 | 0.35 | $0.32 | 214709 |
| 2025-06-27 | 0.35 | $0.31 | 232300 |
| 2025-06-26 | 0.35 | $0.34 | 133253 |
| 2025-06-25 | 0.35 | $0.33 | 126570 |
| 2025-06-24 | 0.36 | $0.36 | 597700 |
| 2025-06-23 | 0.36 | $0.29 | 467810 |
| 2025-06-20 | 0.37 | $0.33 | 126733 |
| 2025-06-18 | 0.37 | $0.32 | 208620 |
| 2025-06-17 | 0.37 | $0.33 | 364200 |
| 2025-06-16 | 0.37 | $0.34 | 314600 |
| 2025-06-13 | 0.38 | $0.35 | 1.1M |
| 2025-06-12 | 0.38 | $0.39 | 14.2M |
| 2025-06-11 | 0.38 | $0.39 | 17.5M |
| 2025-06-10 | 0.38 | $0.35 | 266184 |
| 2025-06-09 | 0.38 | $0.38 | 25697 |
| 2025-06-06 | 0.38 | $0.38 | 179693 |
| 2025-06-05 | 0.38 | $0.36 | 42100 |
| 2025-06-04 | 0.38 | $0.37 | 78300 |
| 2025-06-03 | 0.38 | $0.36 | 71346 |
| 2025-06-02 | 0.38 | $0.37 | 160900 |
| 2025-05-30 | 0.39 | $0.39 | 84360 |
| 2025-05-29 | 0.39 | $0.35 | 150400 |
| 2025-05-28 | 0.39 | $0.38 | 27816 |
| 2025-05-27 | 0.39 | $0.40 | 48642 |
| 2025-05-23 | 0.40 | $0.41 | 37144 |
| 2025-05-22 | 0.40 | $0.40 | 21445 |
| 2025-05-21 | 0.40 | $0.39 | 14300 |
| 2025-05-20 | 0.41 | $0.39 | 15835 |
| 2025-05-19 | 0.41 | $0.38 | 71700 |
| 2025-05-16 | 0.42 | $0.37 | 48600 |
| 2025-05-15 | 0.42 | $0.39 | 90220 |
| 2025-05-14 | 0.42 | $0.37 | 40700 |
| 2025-05-13 | 0.43 | $0.38 | 108684 |
| 2025-05-12 | 0.43 | $0.38 | 50800 |
| 2025-05-09 | 0.44 | $0.39 | 47020 |
| 2025-05-08 | 0.44 | $0.40 | 38250 |
| 2025-05-07 | 0.44 | $0.39 | 51671 |
| 2025-05-06 | 0.45 | $0.37 | 227240 |
| 2025-05-05 | 0.45 | $0.40 | 31603 |
| 2025-05-02 | 0.46 | $0.42 | 112707 |
| 2025-05-01 | 0.46 | $0.41 | 48783 |
| 2025-04-30 | 0.46 | $0.42 | 72261 |
| 2025-04-29 | 0.47 | $0.44 | 49138 |
| 2025-04-28 | 0.46 | $0.46 | 142627 |
| 2025-04-25 | 0.46 | $0.44 | 67000 |
| 2025-04-24 | 0.46 | $0.47 | 264214 |
| 2025-04-23 | 0.48 | $0.48 | 81700 |
| 2025-04-22 | 0.49 | $0.48 | 78523 |
| 2025-04-21 | 0.51 | $0.46 | 44819 |
| 2025-04-17 | 0.53 | $0.47 | 74707 |
| 2025-04-16 | 0.54 | $0.44 | 72231 |
| 2025-04-15 | 0.56 | $0.46 | 44000 |
| 2025-04-14 | 0.58 | $0.49 | 66871 |
| 2025-04-11 | 0.59 | $0.48 | 44925 |
| 2025-04-10 | 0.61 | $0.46 | 72879 |
| 2025-04-09 | 0.62 | $0.47 | 130447 |
| 2025-04-08 | 0.64 | $0.46 | 31729 |
| 2025-04-07 | 0.65 | $0.45 | 125580 |
| 2025-04-04 | 0.67 | $0.47 | 171300 |
| 2025-04-03 | 0.68 | $0.47 | 45263 |
| 2025-04-02 | 0.70 | $0.49 | 134800 |
| 2025-04-01 | 0.71 | $0.50 | 274210 |
| 2025-03-31 | 0.72 | $0.39 | 133600 |
| 2025-03-28 | 0.74 | $0.41 | 457544 |
| 2025-03-27 | 0.75 | $0.49 | 1.3M |
| 2025-03-26 | 0.77 | $0.76 | 101400 |
| 2025-03-25 | 0.77 | $0.80 | 29967 |
| 2025-03-24 | 0.77 | $0.82 | 65576 |
| 2025-03-21 | 0.77 | $0.77 | 29800 |
| 2025-03-20 | 0.77 | $0.80 | 24434 |
| 2025-03-19 | 0.78 | $0.81 | 36516 |
| 2025-03-18 | 0.78 | $0.78 | 28411 |
| 2025-03-17 | 0.79 | $0.77 | 15100 |
| 2025-03-14 | 0.80 | $0.75 | 111904 |
| 2025-03-13 | 0.80 | $0.78 | 44114 |
| 2025-03-12 | 0.81 | $0.75 | 22007 |
| 2025-03-11 | 0.82 | $0.74 | 41735 |
| 2025-03-10 | 0.82 | $0.75 | 63900 |
| 2025-03-07 | 0.82 | $0.80 | 61219 |
| 2025-03-06 | 0.83 | $0.79 | 76136 |
| 2025-03-05 | 0.83 | $0.72 | 43200 |
| 2025-03-04 | 0.82 | $0.71 | 107900 |
| 2025-03-03 | 0.82 | $0.72 | 108960 |
| 2025-02-28 | 0.82 | $0.76 | 45355 |
| 2025-02-27 | 0.81 | $0.76 | 44900 |
| 2025-02-26 | 0.81 | $0.77 | 85404 |
| 2025-02-25 | 0.80 | $0.79 | 175436 |
| 2025-02-24 | 0.80 | $0.80 | 136234 |
| 2025-02-21 | 0.79 | $0.88 | 40578 |
| 2025-02-20 | 0.78 | $0.89 | 123710 |
| 2025-02-19 | 0.77 | $0.90 | 74600 |
| 2025-02-18 | 0.76 | $0.91 | 216628 |
| 2025-02-14 | 0.74 | $0.94 | 183522 |
| 2025-02-13 | 0.73 | $0.94 | 222000 |
| 2025-02-12 | 0.72 | $0.88 | 195123 |
| 2025-02-11 | 0.71 | $0.89 | 572932 |
| 2025-02-10 | 0.70 | $0.77 | 519000 |
| 2025-02-07 | 0.70 | $0.86 | 1.4M |
| 2025-02-06 | 0.69 | $0.94 | 39.4M |
| 2025-02-05 | 0.68 | $0.71 | 76315 |
| 2025-02-04 | 0.68 | $0.66 | 36038 |
| 2025-02-03 | 0.69 | $0.67 | 55000 |
| 2025-01-31 | 0.69 | $0.64 | 26625 |
| 2025-01-30 | 0.70 | $0.66 | 25213 |
| 2025-01-29 | 0.70 | $0.66 | 75900 |
| 2025-01-28 | 0.71 | $0.67 | 24205 |
| 2025-01-27 | 0.70 | $0.70 | 37500 |
| 2025-01-24 | 0.70 | $0.68 | 532547 |
| 2025-01-23 | 0.70 | $0.67 | 848800 |
| 2025-01-22 | 0.69 | $0.63 | 110445 |
| 2025-01-21 | 0.69 | $0.64 | 161834 |
| 2025-01-17 | 0.69 | $0.64 | 120800 |
| 2025-01-16 | 0.69 | $0.70 | 43858 |
| 2025-01-15 | 0.69 | $0.70 | 49598 |
| 2025-01-14 | 0.69 | $0.69 | 34338 |
| 2025-01-13 | 0.69 | $0.70 | 108489 |
| 2025-01-10 | 0.69 | $0.70 | 105217 |
| 2025-01-08 | 0.69 | $0.72 | 578213 |
| 2025-01-07 | 0.69 | $0.77 | 112213 |
| 2025-01-06 | 0.69 | $0.77 | 112438 |
| 2025-01-03 | 0.68 | $0.78 | 158659 |
| 2025-01-02 | 0.68 | $0.77 | 130651 |
| 2024-12-31 | 0.68 | $0.75 | 87637 |
| 2024-12-30 | 0.68 | $0.74 | 159732 |
| 2024-12-27 | 0.68 | $0.69 | 129205 |
| 2024-12-26 | 0.68 | $0.63 | 137320 |
| 2024-12-24 | 0.69 | $0.65 | 108700 |
| 2024-12-23 | 0.69 | $0.60 | 147900 |
| 2024-12-20 | 0.70 | $0.61 | 110900 |
| 2024-12-19 | 0.71 | $0.60 | 242142 |
| 2024-12-18 | 0.71 | $0.63 | 151727 |
| 2024-12-17 | 0.71 | $0.66 | 98700 |
| 2024-12-16 | 0.72 | $0.64 | 208837 |
| 2024-12-13 | 0.72 | $0.70 | 86300 |
| 2024-12-12 | 0.72 | $0.70 | 32600 |
| 2024-12-11 | 0.72 | $0.70 | 126760 |
| 2024-12-10 | 0.73 | $0.70 | 127100 |
| 2024-12-09 | 0.73 | $0.73 | 77843 |
| 2024-12-06 | 0.73 | $0.73 | 315400 |
| 2024-12-05 | 0.74 | $0.68 | 174300 |
| 2024-12-04 | 0.74 | $0.72 | 105000 |
| 2024-12-03 | 0.74 | $0.72 | 96414 |
| 2024-12-02 | 0.74 | $0.71 | 81751 |
| 2024-11-29 | 0.75 | $0.75 | 18100 |
| 2024-11-27 | 0.75 | $0.77 | 47333 |
| 2024-11-26 | 0.78 | $0.78 | 85900 |
| 2024-11-25 | 0.81 | $0.74 | 112656 |
| 2024-11-22 | 0.84 | $0.71 | 53877 |
| 2024-11-21 | 0.87 | $0.72 | 124300 |
| 2024-11-20 | 0.89 | $0.72 | 35888 |
| 2024-11-19 | 0.91 | $0.70 | 87433 |
| 2024-11-18 | 0.93 | $0.68 | 74200 |
| 2024-11-15 | 0.95 | $0.71 | 127342 |
| 2024-11-14 | 0.97 | $0.68 | 363973 |
| 2024-11-13 | 0.99 | $0.78 | 104150 |
| 2024-11-12 | 1.01 | $0.85 | 378408 |
| 2024-11-11 | 1.01 | $0.75 | 87801 |
| 2024-11-08 | 1.01 | $0.76 | 67327 |
| 2024-11-07 | 1.02 | $0.77 | 100602 |
| 2024-11-06 | 1.03 | $0.75 | 130475 |
| 2024-11-05 | 1.04 | $0.74 | 334000 |
| 2024-11-04 | 1.05 | $0.75 | 641110 |
| 2024-11-01 | 1.06 | $0.83 | 311316 |
| 2024-10-31 | 1.06 | $0.86 | 1.7M |
| 2024-10-30 | 1.06 | $1.38 | 273018 |
| 2024-10-29 | 1.03 | $1.38 | 237300 |
| 2024-10-28 | 1.00 | $1.36 | 511838 |
| 2024-10-25 | 0.98 | $1.18 | 171800 |
| 2024-10-24 | 0.96 | $1.22 | 327871 |
| 2024-10-23 | 0.94 | $1.04 | 62737 |
| 2024-10-22 | 0.93 | $1.10 | 140152 |
| 2024-10-21 | 0.91 | $1.12 | 132400 |
| 2024-10-18 | 0.90 | $1.13 | 131085 |
| 2024-10-17 | 0.88 | $1.08 | 232700 |
| 2024-10-16 | 0.87 | $1.10 | 532507 |
| 2024-10-15 | 0.86 | $0.87 | 110549 |
| 2024-10-14 | 0.86 | $0.87 | 50237 |
| 2024-10-11 | 0.86 | $0.92 | 25421 |
| 2024-10-10 | 0.86 | $0.90 | 59622 |
| 2024-10-09 | 0.85 | $0.90 | 122500 |
| 2024-10-08 | 0.85 | $0.95 | 70114 |
| 2024-10-07 | 0.85 | $0.93 | 139944 |
| 2024-10-04 | 0.85 | $0.86 | 72356 |
| 2024-10-03 | 0.85 | $0.84 | 27700 |
| 2024-10-02 | 0.86 | $0.84 | 44000 |
| 2024-10-01 | 0.86 | $0.84 | 110006 |
| 2024-09-30 | 0.87 | $0.83 | 34719 |
| 2024-09-27 | 0.88 | $0.83 | 55217 |
| 2024-09-26 | 0.89 | $0.79 | 55030 |
| 2024-09-25 | 0.91 | $0.81 | 12306 |
| 2024-09-24 | 0.92 | $0.82 | 59000 |
| 2024-09-23 | 0.93 | $0.80 | 204328 |
| 2024-09-20 | 0.95 | $0.85 | 107550 |
| 2024-09-19 | 0.95 | $0.87 | 70100 |
| 2024-09-18 | 0.95 | $0.85 | 76014 |
| 2024-09-17 | 0.95 | $0.86 | 78900 |
| 2024-09-16 | 0.94 | $0.86 | 135560 |
| 2024-09-13 | 0.94 | $0.87 | 73200 |
| 2024-09-12 | 0.94 | $0.87 | 43800 |
| 2024-09-11 | 0.93 | $0.86 | 169400 |
| 2024-09-10 | 0.93 | $0.88 | 159335 |
| 2024-09-09 | 0.92 | $0.89 | 184619 |
| 2024-09-06 | 0.91 | $0.93 | 315500 |
| 2024-09-05 | 0.90 | $0.98 | 43807 |
| 2024-09-04 | 0.89 | $0.97 | 74524 |
| 2024-09-03 | 0.87 | $0.97 | 142100 |
| 2024-08-30 | 0.86 | $1.07 | 120214 |
| 2024-08-29 | 0.84 | $1.08 | 831312 |
| 2024-08-28 | 0.82 | $1.02 | 68862 |
| 2024-08-27 | 0.81 | $1.04 | 246376 |
| 2024-08-26 | 0.79 | $1.13 | 308030 |
| 2024-08-23 | 0.78 | $1.09 | 314419 |
| 2024-08-22 | 0.76 | $0.94 | 310900 |
| 2024-08-21 | 0.75 | $0.82 | 100800 |
| 2024-08-20 | 0.76 | $0.83 | 125708 |
| 2024-08-19 | 0.76 | $0.78 | 56097 |
| 2024-08-16 | 0.76 | $0.79 | 69300 |
| 2024-08-15 | 0.77 | $0.81 | 143300 |
| 2024-08-14 | 0.77 | $0.80 | 68600 |
| 2024-08-13 | 0.78 | $0.73 | 104838 |
| 2024-08-12 | 0.79 | $0.72 | 51718 |
| 2024-08-09 | 0.80 | $0.70 | 40000 |
| 2024-08-08 | 0.80 | $0.71 | 63000 |
| 2024-08-07 | 0.81 | $0.73 | 82549 |
| 2024-08-06 | 0.81 | $0.73 | 780547 |
| 2024-08-05 | 0.81 | $0.64 | 117420 |
| 2024-08-02 | 0.81 | $0.69 | 83200 |
| 2024-08-01 | 0.81 | $0.73 | 56470 |
| 2024-07-31 | 0.81 | $0.75 | 95538 |
| 2024-07-30 | 0.80 | $0.73 | 92400 |
| 2024-07-29 | 0.80 | $0.79 | 52547 |
| 2024-07-26 | 0.79 | $0.82 | 47615 |
| 2024-07-25 | 0.79 | $0.80 | 157134 |
| 2024-07-24 | 0.78 | $0.88 | 44700 |
| 2024-07-23 | 0.77 | $0.87 | 91017 |
| 2024-07-22 | 0.76 | $0.86 | 33239 |
| 2024-07-19 | 0.75 | $0.87 | 76020 |
| 2024-07-18 | 0.74 | $0.91 | 83317 |
| 2024-07-17 | 0.73 | $0.93 | 160500 |
| 2024-07-16 | 0.72 | $0.91 | 182353 |
| 2024-07-15 | 0.71 | $0.89 | 155751 |
| 2024-07-12 | 0.70 | $0.84 | 157537 |
| 2024-07-11 | 0.70 | $0.76 | 73135 |
| 2024-07-10 | 0.70 | $0.73 | 97101 |
| 2024-07-09 | 0.69 | $0.71 | 92569 |
| 2024-07-08 | 0.70 | $0.71 | 121829 |
| 2024-07-05 | 0.71 | $0.68 | 114634 |
| 2024-07-03 | 0.72 | $0.66 | 41760 |
| 2024-07-02 | 0.74 | $0.68 | 94555 |
| 2024-07-01 | 0.78 | $0.68 | 33773 |
| 2024-06-28 | 0.82 | $0.69 | 83302 |
| 2024-06-27 | 0.86 | $0.67 | 186052 |
| 2024-06-26 | 0.89 | $0.67 | 92097 |
| 2024-06-25 | 0.93 | $0.68 | 74818 |
| 2024-06-24 | 0.97 | $0.68 | 396048 |
| 2024-06-21 | 1.00 | $0.66 | 133795 |
| 2024-06-20 | 1.04 | $0.66 | 153990 |
| 2024-06-18 | 1.08 | $0.69 | 102848 |
| 2024-06-17 | 1.13 | $0.72 | 125719 |
| 2024-06-14 | 1.17 | $0.71 | 180842 |
| 2024-06-13 | 1.21 | $0.79 | 458910 |
| 2024-06-12 | 1.25 | $0.71 | 320690 |
| 2024-06-11 | 1.29 | $0.73 | 291636 |
| 2024-06-10 | 1.33 | $0.71 | 419921 |
| 2024-06-07 | 1.37 | $0.80 | 328431 |
| 2024-06-06 | 1.42 | $0.90 | 570562 |
| 2024-06-05 | 1.46 | $0.86 | 1.5M |
| 2024-06-04 | 1.51 | $1.06 | 10.8M |
| 2024-06-03 | 1.54 | $1.47 | 91027 |
| 2024-05-31 | 1.55 | $1.50 | 69039 |
| 2024-05-30 | 1.55 | $1.47 | 21913 |
| 2024-05-29 | 1.55 | $1.38 | 83925 |
| 2024-05-28 | 1.56 | $1.46 | 91643 |
| 2024-05-24 | 1.57 | $1.40 | 67336 |
| 2024-05-23 | 1.58 | $1.40 | 96871 |
| 2024-05-22 | 1.60 | $1.43 | 90841 |
| 2024-05-21 | 1.62 | $1.51 | 38158 |
| 2024-05-20 | 1.63 | $1.55 | 60346 |
| 2024-05-17 | 1.64 | $1.56 | 31380 |
| 2024-05-16 | 1.64 | $1.54 | 53631 |
| 2024-05-15 | 1.65 | $1.54 | 50418 |
| 2024-05-14 | 1.66 | $1.54 | 143599 |
| 2024-05-13 | 1.68 | $1.54 | 58036 |
| 2024-05-10 | 1.69 | $1.53 | 126682 |
| 2024-05-09 | 1.70 | $1.80 | 62251 |
| 2024-05-08 | 1.71 | $1.70 | 40842 |
| 2024-05-07 | 1.72 | $1.78 | 74288 |
| 2024-05-06 | 1.73 | $1.72 | 73153 |
| 2024-05-03 | 1.74 | $1.67 | 73261 |
| 2024-05-02 | 1.76 | $1.56 | 65738 |
| 2024-05-01 | 1.79 | $1.46 | 242439 |
| 2024-04-30 | 1.84 | $1.49 | 259473 |
| 2024-04-29 | 1.87 | $1.63 | 64393 |
| 2024-04-26 | 1.90 | $1.71 | 80229 |
| 2024-04-25 | 1.93 | $1.81 | 130536 |
| 2024-04-24 | 1.94 | $1.79 | 107568 |
| 2024-04-23 | 1.95 | $1.72 | 88154 |
| 2024-04-22 | 1.99 | $1.65 | 55767 |
| 2024-04-19 | 2.05 | $1.61 | 103321 |
| 2024-04-18 | 2.10 | $1.73 | 73529 |
| 2024-04-17 | 2.16 | $1.79 | 92978 |
| 2024-04-16 | 2.21 | $1.85 | 57222 |
| 2024-04-15 | 2.25 | $1.77 | 86012 |
| 2024-04-12 | 2.29 | $1.85 | 39197 |
| 2024-04-11 | 2.32 | $1.95 | 53831 |
| 2024-04-10 | 2.35 | $1.86 | 213376 |
| 2024-04-09 | 2.39 | $1.94 | 72614 |
| 2024-04-08 | 2.42 | $1.92 | 159949 |
| 2024-04-05 | 2.45 | $2.13 | 116981 |
| 2024-04-04 | 2.48 | $2.22 | 145267 |
| 2024-04-03 | 2.49 | $2.33 | 219141 |
| 2024-04-02 | 2.48 | $2.18 | 159714 |
| 2024-04-01 | 2.48 | $2.11 | 404015 |
| 2024-03-28 | 2.50 | $2.31 | 386043 |
| 2024-03-27 | 2.51 | $2.06 | 171229 |
| 2024-03-26 | 2.54 | $2.06 | 694489 |
| 2024-03-25 | 2.56 | $2.44 | 460372 |
| 2024-03-22 | 2.58 | $2.82 | 282219 |
| 2024-03-21 | 2.56 | $2.77 | 270916 |
| 2024-03-20 | 2.56 | $2.88 | 262109 |
| 2024-03-19 | 2.54 | $2.69 | 184748 |
| 2024-03-18 | 2.55 | $2.64 | 94674 |
| 2024-03-15 | 2.56 | $2.54 | 143670 |
| 2024-03-14 | 2.53 | $2.55 | 149355 |
| 2024-03-13 | 2.48 | $2.63 | 97516 |
| 2024-03-12 | 2.43 | $2.53 | 138275 |
| 2024-03-11 | 2.39 | $2.53 | 259066 |
| 2024-03-08 | 2.34 | $2.67 | 202724 |
| 2024-03-07 | 2.28 | $2.71 | 311534 |
| 2024-03-06 | 2.22 | $2.26 | 153726 |
| 2024-03-05 | 2.17 | $2.24 | 161674 |
| 2024-03-04 | 2.10 | $2.23 | 592945 |
| 2024-03-01 | 2.03 | $2.50 | 250260 |
| 2024-02-29 | 1.94 | $2.49 | 234519 |
| 2024-02-28 | 1.86 | $2.60 | 184716 |
| 2024-02-27 | 1.77 | $2.50 | 355558 |
| 2024-02-26 | 1.69 | $2.78 | 589218 |
| 2024-02-23 | 1.59 | $2.54 | 275722 |
| 2024-02-22 | 1.51 | $2.60 | 387290 |
| 2024-02-21 | 1.42 | $2.50 | 510305 |
| 2024-02-20 | 1.33 | $3.00 | 1.1M |
| 2024-02-16 | 1.22 | $2.76 | 1.1M |
| 2024-02-15 | 1.12 | $2.02 | 1.1M |
| 2024-02-14 | 1.06 | $1.60 | 151228 |
| 2024-02-13 | 1.02 | $1.56 | 234332 |
| 2024-02-12 | 0.99 | $1.68 | 238518 |
| 2024-02-09 | 0.94 | $1.54 | 551526 |
| 2024-02-08 | 0.91 | $1.52 | 858652 |
| 2024-02-07 | 0.88 | $1.48 | 2.2M |
| 2024-02-06 | 0.85 | $1.23 | 5.0M |
| 2024-02-05 | 0.83 | $0.80 | 45840 |
| 2024-02-02 | 0.83 | $0.84 | 52329 |
| 2024-02-01 | 0.82 | $0.82 | 25594 |
| 2024-01-31 | 0.82 | $0.80 | 50073 |
| 2024-01-30 | 0.82 | $0.84 | 47218 |
| 2024-01-29 | 0.81 | $0.87 | 55447 |
| 2024-01-26 | 0.80 | $0.85 | 80221 |
| 2024-01-25 | 0.79 | $0.83 | 135440 |
| 2024-01-24 | 0.78 | $0.80 | 85823 |
| 2024-01-23 | 0.78 | $0.74 | 68006 |
| 2024-01-22 | 0.77 | $0.75 | 172160 |
| 2024-01-19 | 0.77 | $0.83 | 156813 |
| 2024-01-18 | 0.76 | $0.79 | 45852 |
| 2024-01-17 | 0.76 | $0.82 | 49865 |
| 2024-01-16 | 0.75 | $0.87 | 51026 |
| 2024-01-12 | 0.74 | $0.85 | 98774 |
| 2024-01-11 | 0.73 | $0.86 | 117203 |
| 2024-01-10 | 0.72 | $0.86 | 82589 |
| 2024-01-09 | 0.71 | $0.88 | 258961 |
| 2024-01-08 | 0.70 | $0.84 | 215873 |
| 2024-01-05 | 0.69 | $0.82 | 184184 |
| 2024-01-04 | 0.67 | $0.77 | 71131 |
| 2024-01-03 | 0.66 | $0.75 | 202362 |
| 2024-01-02 | 0.65 | $0.73 | 88246 |
| 2023-12-29 | 0.64 | $0.72 | 119500 |
| 2023-12-28 | 0.63 | $0.68 | 90205 |
| 2023-12-27 | 0.62 | $0.65 | 69085 |
| 2023-12-26 | 0.62 | $0.63 | 76726 |
| 2023-12-22 | 0.61 | $0.66 | 147245 |
| 2023-12-21 | 0.60 | $0.66 | 320659 |
| 2023-12-20 | 0.59 | $0.73 | 121870 |
| 2023-12-19 | 0.58 | $0.71 | 156280 |
| 2023-12-18 | 0.57 | $0.68 | 101816 |
| 2023-12-15 | 0.56 | $0.66 | 106821 |
| 2023-12-14 | 0.56 | $0.65 | 116093 |
| 2023-12-13 | 0.55 | $0.65 | 107983 |
| 2023-12-12 | 0.54 | $0.65 | 125287 |
| 2023-12-11 | 0.53 | $0.64 | 86949 |
| 2023-12-08 | 0.53 | $0.68 | 494906 |
| 2023-12-07 | 0.52 | $0.59 | 489648 |
| 2023-12-06 | 0.51 | $0.61 | 889719 |
| 2023-12-05 | 0.51 | $0.49 | 127470 |
| 2023-12-04 | 0.51 | $0.52 | 268019 |
| 2023-12-01 | 0.50 | $0.53 | 56030 |
| 2023-11-30 | 0.50 | $0.58 | 109150 |
| 2023-11-29 | 0.50 | $0.52 | 43950 |
| 2023-11-28 | 0.50 | $0.51 | 55645 |
| 2023-11-27 | 0.50 | $0.50 | 46919 |
| 2023-11-24 | 0.50 | $0.51 | 51297 |
| 2023-11-22 | 0.50 | $0.50 | 74146 |
| 2023-11-21 | 0.50 | $0.50 | 113551 |
| 2023-11-20 | 0.50 | $0.50 | 157033 |
| 2023-11-17 | 0.51 | $0.50 | 314300 |
| 2023-11-16 | 0.51 | $0.50 | 50799 |
| 2023-11-15 | 0.52 | $0.50 | 85241 |
| 2023-11-14 | 0.53 | $0.49 | 116352 |
| 2023-11-13 | 0.54 | $0.50 | 438084 |
| 2023-11-10 | 0.55 | $0.50 | 503523 |
| 2023-11-09 | 0.56 | $0.48 | 167928 |
| 2023-11-08 | 0.57 | $0.50 | 135324 |
| 2023-11-07 | 0.58 | $0.49 | 104413 |
| 2023-11-06 | 0.59 | $0.50 | 164555 |
| 2023-11-03 | 0.60 | $0.50 | 40237 |
| 2023-11-02 | 0.61 | $0.50 | 53103 |
| 2023-11-01 | 0.62 | $0.50 | 38096 |
| 2023-10-31 | 0.63 | $0.51 | 64040 |
| 2023-10-30 | 0.64 | $0.53 | 90243 |
| 2023-10-27 | 0.65 | $0.53 | 73862 |
| 2023-10-26 | 0.66 | $0.52 | 75725 |
| 2023-10-25 | 0.67 | $0.51 | 194603 |
| 2023-10-24 | 0.68 | $0.54 | 57459 |
| 2023-10-23 | 0.69 | $0.58 | 14952 |
| 2023-10-20 | 0.70 | $0.59 | 112442 |
| 2023-10-19 | 0.71 | $0.67 | 16754 |
| 2023-10-18 | 0.72 | $0.68 | 23726 |
| 2023-10-17 | 0.72 | $0.70 | 62963 |
| 2023-10-16 | 0.73 | $0.71 | 28775 |
| 2023-10-13 | 0.73 | $0.66 | 61179 |
| 2023-10-12 | 0.74 | $0.66 | 32642 |
| 2023-10-11 | 0.75 | $0.65 | 42569 |
| 2023-10-10 | 0.76 | $0.70 | 78132 |
| 2023-10-09 | 0.76 | $0.72 | 24290 |
| 2023-10-06 | 0.76 | $0.73 | 13497 |
| 2023-10-05 | 0.77 | $0.71 | 18036 |
| 2023-10-04 | 0.77 | $0.74 | 6617 |
| 2023-10-03 | 0.78 | $0.72 | 17824 |
| 2023-10-02 | 0.78 | $0.72 | 40301 |
| 2023-09-29 | 0.79 | $0.74 | 28126 |
| 2023-09-28 | 0.79 | $0.73 | 71644 |
| 2023-09-27 | 0.79 | $0.73 | 37665 |
| 2023-09-26 | 0.80 | $0.72 | 42588 |
| 2023-09-25 | 0.80 | $0.75 | 56499 |
| 2023-09-22 | 0.81 | $0.79 | 28587 |
| 2023-09-21 | 0.81 | $0.80 | 21901 |
| 2023-09-20 | 0.81 | $0.79 | 31483 |
| 2023-09-19 | 0.82 | $0.80 | 11416 |
| 2023-09-18 | 0.82 | $0.82 | 20299 |
| 2023-09-15 | 0.82 | $0.83 | 44421 |
| 2023-09-14 | 0.82 | $0.80 | 35273 |
| 2023-09-13 | 0.82 | $0.78 | 23966 |
| 2023-09-12 | 0.82 | $0.80 | 65975 |
| 2023-09-11 | 0.82 | $0.80 | 30034 |
| 2023-09-08 | 0.82 | $0.82 | 36227 |
| 2023-09-07 | 0.82 | $0.82 | 20962 |
| 2023-09-06 | 0.81 | $0.80 | 54000 |
| 2023-09-05 | 0.81 | $0.82 | 163600 |
| 2023-09-01 | 0.81 | $0.79 | 64400 |
| 2023-08-31 | 0.81 | $0.81 | 25400 |
| 2023-08-30 | 0.81 | $0.80 | 27500 |
| 2023-08-29 | 0.81 | $0.80 | 61100 |
| 2023-08-28 | 0.81 | $0.82 | 60400 |
| 2023-08-25 | 0.80 | $0.83 | 43600 |
| 2023-08-24 | 0.80 | $0.86 | 76800 |
| 2023-08-23 | 0.79 | $0.86 | 104900 |
| 2023-08-22 | 0.79 | $0.85 | 68000 |
| 2023-08-21 | 0.78 | $0.84 | 190500 |
| 2023-08-18 | 0.78 | $0.84 | 149500 |
| 2023-08-17 | 0.78 | $0.84 | 74000 |
| 2023-08-16 | 0.78 | $0.82 | 119500 |
| 2023-08-15 | 0.78 | $0.74 | 208900 |
| 2023-08-14 | 0.78 | $0.79 | 44300 |
| 2023-08-11 | 0.79 | $0.81 | 58200 |
| 2023-08-10 | 0.79 | $0.80 | 75400 |
| 2023-08-09 | 0.79 | $0.77 | 87900 |
| 2023-08-08 | 0.80 | $0.77 | 62800 |
| 2023-08-07 | 0.80 | $0.82 | 292300 |
| 2023-08-04 | 0.80 | $0.80 | 358400 |
| 2023-08-03 | 0.81 | $0.77 | 2.6M |
| 2023-08-02 | 0.81 | $0.75 | 3.7M |
| 2023-08-01 | 0.81 | $0.74 | 26700 |
| 2023-07-31 | 0.81 | $0.74 | 35900 |
| 2023-07-28 | 0.81 | $0.74 | 65000 |
| 2023-07-27 | 0.81 | $0.74 | 32700 |
| 2023-07-26 | 0.81 | $0.75 | 103600 |
| 2023-07-25 | 0.81 | $0.75 | 97300 |
| 2023-07-24 | 0.81 | $0.79 | 102600 |
| 2023-07-21 | 0.81 | $0.82 | 56600 |
| 2023-07-20 | 0.80 | $0.83 | 60700 |
| 2023-07-19 | 0.80 | $0.84 | 83900 |
| 2023-07-18 | 0.80 | $0.85 | 95000 |
| 2023-07-17 | 0.79 | $0.85 | 91300 |
| 2023-07-14 | 0.78 | $0.87 | 158300 |
| 2023-07-13 | 0.78 | $0.87 | 116400 |
| 2023-07-12 | 0.77 | $0.87 | 258500 |
| 2023-07-11 | 0.76 | $0.83 | 80000 |
| 2023-07-10 | 0.75 | $0.87 | 247200 |
| 2023-07-07 | 0.74 | $0.90 | 160000 |
| 2023-07-06 | 0.73 | $0.81 | 242800 |
| 2023-07-05 | 0.72 | $0.76 | 34400 |
| 2023-07-03 | 0.72 | $0.78 | 88700 |
| 2023-06-30 | 0.71 | $0.75 | 58100 |
| 2023-06-29 | 0.70 | $0.75 | 24900 |
| 2023-06-28 | 0.70 | $0.72 | 54600 |
| 2023-06-27 | 0.69 | $0.71 | 72600 |
| 2023-06-26 | 0.69 | $0.75 | 94700 |
| 2023-06-23 | 0.68 | $0.71 | 144200 |
| 2023-06-22 | 0.68 | $0.77 | 94900 |
| 2023-06-21 | 0.67 | $0.78 | 58100 |
| 2023-06-20 | 0.67 | $0.74 | 90100 |
| 2023-06-16 | 0.66 | $0.73 | 74800 |
| 2023-06-15 | 0.65 | $0.72 | 68500 |
| 2023-06-14 | 0.65 | $0.70 | 185900 |
| 2023-06-13 | 0.64 | $0.77 | 239900 |
| 2023-06-12 | 0.64 | $0.71 | 136700 |
| 2023-06-09 | 0.63 | $0.66 | 72900 |
| 2023-06-08 | 0.63 | $0.64 | 61200 |
| 2023-06-07 | 0.62 | $0.64 | 120400 |
| 2023-06-06 | 0.62 | $0.64 | 89800 |
| 2023-06-05 | 0.61 | $0.64 | 152800 |
| 2023-06-02 | 0.61 | $0.63 | 62700 |
| 2023-06-01 | 0.60 | $0.62 | 97300 |
| 2023-05-31 | 0.60 | $0.62 | 196300 |
| 2023-05-30 | 0.60 | $0.64 | 41800 |
| 2023-05-26 | 0.59 | $0.64 | 102200 |
| 2023-05-25 | 0.59 | $0.65 | 104600 |
| 2023-05-24 | 0.59 | $0.65 | 107800 |
| 2023-05-23 | 0.59 | $0.66 | 117600 |
| 2023-05-22 | 0.59 | $0.65 | 89900 |
| 2023-05-19 | 0.58 | $0.62 | 274200 |
| 2023-05-18 | 0.58 | $0.59 | 269600 |
| 2023-05-17 | 0.59 | $0.58 | 161400 |
| 2023-05-16 | 0.59 | $0.60 | 209700 |
| 2023-05-15 | 0.60 | $0.68 | 717700 |
| 2023-05-12 | 0.60 | $0.58 | 183500 |
| 2023-05-11 | 0.61 | $0.57 | 228600 |
| 2023-05-10 | 0.61 | $0.56 | 225100 |
| 2023-05-09 | 0.62 | $0.49 | 542900 |
| 2023-05-08 | 0.64 | $0.55 | 181600 |
| 2023-05-05 | 0.64 | $0.53 | 242800 |
| 2023-05-04 | 0.65 | $0.54 | 427800 |
| 2023-05-03 | 0.67 | $0.56 | 347500 |
| 2023-05-02 | 0.68 | $0.56 | 252000 |
| 2023-05-01 | 0.69 | $0.60 | 46100 |
| 2023-04-28 | 0.69 | $0.62 | 226800 |
| 2023-04-27 | 0.70 | $0.62 | 189400 |
| 2023-04-26 | 0.70 | $0.60 | 123400 |
| 2023-04-25 | 0.71 | $0.61 | 149400 |
| 2023-04-24 | 0.71 | $0.61 | 179400 |
| 2023-04-21 | 0.72 | $0.62 | 162300 |
| 2023-04-20 | 0.72 | $0.68 | 16800 |
| 2023-04-19 | 0.72 | $0.65 | 251200 |
| 2023-04-18 | 0.72 | $0.70 | 449600 |
| 2023-04-17 | 0.72 | $0.73 | 37000 |
| 2023-04-14 | 0.71 | $0.71 | 104600 |
| 2023-04-13 | 0.71 | $0.75 | 62900 |
| 2023-04-12 | 0.70 | $0.74 | 19000 |
| 2023-04-11 | 0.69 | $0.72 | 118600 |
| 2023-04-10 | 0.69 | $0.73 | 64600 |
| 2023-04-06 | 0.68 | $0.74 | 32300 |
| 2023-04-05 | 0.68 | $0.75 | 51900 |
| 2023-04-04 | 0.68 | $0.79 | 27000 |
| 2023-04-03 | 0.69 | $0.75 | 100000 |
| 2023-03-31 | 0.70 | $0.73 | 74100 |
| 2023-03-30 | 0.70 | $0.72 | 49300 |
| 2023-03-29 | 0.71 | $0.71 | 118800 |
| 2023-03-28 | 0.72 | $0.72 | 95800 |
| 2023-03-27 | 0.73 | $0.71 | 73600 |
| 2023-03-24 | 0.74 | $0.73 | 85500 |
| 2023-03-23 | 0.75 | $0.65 | 26100 |
| 2023-03-22 | 0.77 | $0.65 | 133200 |
| 2023-03-21 | 0.79 | $0.66 | 95100 |
| 2023-03-20 | 0.80 | $0.66 | 79200 |
| 2023-03-17 | 0.83 | $0.63 | 24600 |
| 2023-03-16 | 0.85 | $0.63 | 29400 |
| 2023-03-15 | 0.88 | $0.60 | 28400 |
| 2023-03-14 | 0.91 | $0.61 | 101600 |
| 2023-03-13 | 0.93 | $0.56 | 135600 |
| 2023-03-10 | 0.96 | $0.56 | 532100 |
| 2023-03-09 | 0.99 | $0.78 | 74000 |
| 2023-03-08 | 1.01 | $0.81 | 58000 |
| 2023-03-07 | 1.03 | $0.88 | 78100 |
| 2023-03-06 | 1.05 | $0.92 | 131000 |
| 2023-03-03 | 1.06 | $0.89 | 71600 |
| 2023-03-02 | 1.08 | $0.91 | 65700 |
| 2023-03-01 | 1.09 | $0.93 | 28500 |
| 2023-02-28 | 1.10 | $0.92 | 47700 |
| 2023-02-27 | 1.10 | $0.89 | 32600 |
| 2023-02-24 | 1.11 | $0.91 | 570100 |
| 2023-02-23 | 1.11 | $0.98 | 551000 |
| 2023-02-22 | 1.12 | $0.98 | 61900 |
| 2023-02-21 | 1.12 | $1.03 | 98200 |
| 2023-02-17 | 1.12 | $1.11 | 877300 |
| 2023-02-16 | 1.11 | $1.15 | 329900 |
| 2023-02-15 | 1.11 | $1.15 | 281700 |
| 2023-02-14 | 1.11 | $1.17 | 134100 |
| 2023-02-13 | 1.11 | $1.13 | 362000 |
| 2023-02-10 | 1.10 | $1.14 | 192900 |
| 2023-02-09 | 1.11 | $1.11 | 425300 |
| 2023-02-08 | 1.11 | $1.24 | 110200 |
| 2023-02-07 | 1.10 | $1.23 | 322100 |
| 2023-02-06 | 1.10 | $1.20 | 134200 |
| 2023-02-03 | 1.10 | $1.16 | 134200 |
| 2023-02-02 | 1.10 | $1.20 | 312500 |
| 2023-02-01 | 1.10 | $1.18 | 3.1M |
| 2023-01-31 | 1.09 | $1.08 | 37300 |
| 2023-01-30 | 1.09 | $1.00 | 76100 |
| 2023-01-27 | 1.08 | $1.01 | 102900 |
| 2023-01-26 | 1.07 | $1.04 | 32300 |
| 2023-01-25 | 1.06 | $1.00 | 29700 |
| 2023-01-24 | 1.06 | $1.02 | 42300 |
| 2023-01-23 | 1.05 | $1.01 | 82700 |
| 2023-01-20 | 1.05 | $1.06 | 84800 |
| 2023-01-19 | 1.05 | $1.10 | 83800 |
| 2023-01-18 | 1.05 | $1.11 | 33100 |
| 2023-01-17 | 1.05 | $1.08 | 56500 |
| 2023-01-13 | 1.05 | $1.10 | 428700 |
| 2023-01-12 | 1.06 | $1.18 | 56600 |
| 2023-01-11 | 1.06 | $1.14 | 18800 |
| 2023-01-10 | 1.07 | $1.16 | 34400 |
| 2023-01-09 | 1.08 | $1.14 | 36500 |
| 2023-01-06 | 1.10 | $1.15 | 19600 |
| 2023-01-05 | 1.12 | $1.16 | 34400 |
| 2023-01-04 | 1.14 | $1.18 | 87300 |
| 2023-01-03 | 1.17 | $1.06 | 133600 |
| 2022-12-30 | 1.20 | $1.06 | 316600 |
| 2022-12-29 | 1.22 | $0.88 | 159500 |
| 2022-12-28 | 1.26 | $0.83 | 144600 |
| 2022-12-27 | 1.30 | $0.84 | 92200 |
| 2022-12-23 | 1.35 | $0.89 | 75700 |
| 2022-12-22 | 1.39 | $0.90 | 105300 |
| 2022-12-21 | 1.42 | $1.00 | 68100 |
| 2022-12-20 | 1.46 | $0.97 | 273600 |
| 2022-12-19 | 1.50 | $1.10 | 52000 |
| 2022-12-16 | 1.53 | $1.15 | 91000 |
| 2022-12-15 | 1.57 | $1.20 | 20100 |
| 2022-12-14 | 1.60 | $1.22 | 82400 |
| 2022-12-13 | 1.63 | $1.26 | 70900 |
| 2022-12-12 | 1.65 | $1.25 | 265500 |
| 2022-12-09 | 1.67 | $1.40 | 68600 |
| 2022-12-08 | 1.69 | $1.49 | 82200 |
| 2022-12-07 | 1.69 | $1.52 | 102800 |
| 2022-12-06 | 1.70 | $1.66 | 136000 |
| 2022-12-05 | 1.71 | $1.65 | 5000 |
| 2022-12-02 | 1.71 | $1.66 | 23400 |
| 2022-12-01 | 1.72 | $1.60 | 24300 |
| 2022-11-30 | 1.72 | $1.66 | 13800 |
| 2022-11-29 | 1.73 | $1.65 | 7800 |
| 2022-11-28 | 1.74 | $1.68 | 17300 |
| 2022-11-25 | 1.74 | $1.69 | 5600 |
| 2022-11-23 | 1.75 | $1.68 | 12200 |
| 2022-11-22 | 1.74 | $1.69 | 19200 |
| 2022-11-21 | 1.74 | $1.77 | 35600 |
| 2022-11-18 | 1.74 | $1.80 | 15000 |
| 2022-11-17 | 1.74 | $1.79 | 10300 |
| 2022-11-16 | 1.74 | $1.81 | 21600 |
| 2022-11-15 | 1.74 | $1.81 | 20600 |
| 2022-11-14 | 1.74 | $1.72 | 46000 |
| 2022-11-11 | 1.74 | $1.70 | 20200 |
| 2022-11-10 | 1.75 | $1.70 | 16400 |
| 2022-11-09 | 1.76 | $1.65 | 8800 |
| 2022-11-08 | 1.77 | $1.72 | 39800 |
| 2022-11-07 | 1.78 | $1.77 | 14300 |
| 2022-11-04 | 1.79 | $1.71 | 11400 |
| 2022-11-03 | 1.81 | $1.71 | 3500 |
| 2022-11-02 | 1.83 | $1.73 | 10500 |
| 2022-11-01 | 1.84 | $1.80 | 16600 |
| 2022-10-31 | 1.85 | $1.86 | 30200 |
| 2022-10-28 | 1.87 | $1.75 | 13200 |
| 2022-10-27 | 1.89 | $1.73 | 23400 |
| 2022-10-26 | 1.92 | $1.66 | 39900 |
| 2022-10-25 | 1.95 | $1.66 | 116600 |
| 2022-10-24 | 1.99 | $1.71 | 29700 |
| 2022-10-21 | 2.00 | $1.75 | 31300 |
| 2022-10-20 | 2.01 | $1.79 | 15000 |
| 2022-10-19 | 2.02 | $1.84 | 58000 |
| 2022-10-18 | 2.04 | $1.74 | 123200 |
| 2022-10-17 | 2.06 | $1.89 | 18900 |
| 2022-10-14 | 2.08 | $1.84 | 40700 |
| 2022-10-13 | 2.10 | $1.90 | 37700 |
| 2022-10-12 | 2.12 | $1.91 | 20600 |
| 2022-10-11 | 2.13 | $1.91 | 25100 |
| 2022-10-10 | 2.14 | $1.93 | 33600 |
| 2022-10-07 | 2.16 | $2.07 | 20100 |
| 2022-10-06 | 2.17 | $2.09 | 55100 |
| 2022-10-05 | 2.18 | $1.99 | 42900 |
| 2022-10-04 | 2.20 | $2.00 | 175800 |
| 2022-10-03 | 2.24 | $2.26 | 100600 |
| 2022-09-30 | 2.26 | $2.22 | 53700 |
| 2022-09-29 | 2.29 | $2.29 | 156000 |
| 2022-09-28 | 2.31 | $2.23 | 519600 |
| 2022-09-27 | 2.34 | $2.37 | 11.2M |
| 2022-09-26 | 2.36 | $1.93 | 12400 |
| 2022-09-23 | 2.41 | $2.01 | 23500 |
| 2022-09-22 | 2.45 | $2.00 | 26100 |
| 2022-09-21 | 2.49 | $2.20 | 13000 |
| 2022-09-20 | 2.52 | $2.23 | 8100 |
| 2022-09-19 | 2.55 | $2.27 | 45300 |
| 2022-09-16 | 2.57 | $2.26 | 79600 |
| 2022-09-15 | 2.59 | $2.19 | 60800 |
| 2022-09-14 | 2.64 | $2.10 | 68900 |
| 2022-09-13 | 2.68 | $2.23 | 28900 |
| 2022-09-12 | 2.71 | $2.28 | 35700 |
| 2022-09-09 | 2.74 | $2.28 | 21100 |
| 2022-09-08 | 2.76 | $2.22 | 69300 |
| 2022-09-07 | 2.79 | $2.41 | 123800 |
| 2022-09-06 | 2.79 | $2.73 | 47500 |
| 2022-09-02 | 2.78 | $2.77 | 4500 |
| 2022-09-01 | 2.78 | $2.72 | 22300 |
| 2022-08-31 | 2.76 | $2.72 | 15400 |
| 2022-08-30 | 2.74 | $2.79 | 15200 |
| 2022-08-29 | 2.71 | $2.85 | 19900 |
| 2022-08-26 | 2.68 | $2.93 | 14100 |
| 2022-08-25 | 2.64 | $2.87 | 24900 |
| 2022-08-24 | 2.61 | $2.83 | 6300 |
| 2022-08-23 | 2.57 | $2.71 | 20900 |
| 2022-08-22 | 2.54 | $2.78 | 40600 |
| 2022-08-19 | 2.51 | $2.77 | 29900 |
| 2022-08-18 | 2.47 | $2.70 | 39600 |
| 2022-08-17 | 2.43 | $3.14 | 32100 |
| 2022-08-16 | 2.38 | $2.86 | 40900 |
| 2022-08-15 | 2.34 | $2.89 | 3200 |
| 2022-08-12 | 2.30 | $2.82 | 18700 |
| 2022-08-11 | 2.27 | $2.74 | 12400 |
| 2022-08-10 | 2.24 | $2.72 | 24000 |
| 2022-08-09 | 2.22 | $2.43 | 6100 |
| 2022-08-08 | 2.21 | $2.62 | 45800 |
| 2022-08-05 | 2.19 | $2.70 | 21200 |
| 2022-08-04 | 2.17 | $2.38 | 27100 |
| 2022-08-03 | 2.16 | $2.21 | 6700 |
| 2022-08-02 | 2.16 | $2.23 | 7700 |
| 2022-08-01 | 2.15 | $2.23 | 13300 |
| 2022-07-29 | 2.15 | $2.21 | 30800 |
| 2022-07-28 | 2.14 | $2.19 | 8800 |
| 2022-07-27 | 2.12 | $2.09 | 5000 |
| 2022-07-26 | 2.11 | $2.07 | 6500 |
| 2022-07-25 | 2.09 | $2.11 | 37100 |
| 2022-07-22 | 2.07 | $2.00 | 14600 |
| 2022-07-21 | 2.06 | $1.98 | 13600 |
| 2022-07-20 | 2.04 | $2.04 | 13500 |
| 2022-07-19 | 2.03 | $2.04 | 18900 |
| 2022-07-18 | 2.02 | $2.12 | 21600 |
| 2022-07-15 | 2.02 | $2.25 | 12600 |
| 2022-07-14 | 2.01 | $2.27 | 6900 |
| 2022-07-13 | 2.00 | $2.23 | 4200 |
| 2022-07-12 | 1.99 | $2.18 | 29200 |
| 2022-07-11 | 1.99 | $2.19 | 14900 |
| 2022-07-08 | 1.99 | $2.30 | 34900 |
| 2022-07-07 | 2.00 | $2.27 | 33100 |
| 2022-07-06 | 2.01 | $2.25 | 108500 |
| 2022-07-05 | 2.02 | $2.01 | 23700 |
| 2022-07-01 | 2.05 | $2.11 | 39500 |
| 2022-06-30 | 2.06 | $2.04 | 28000 |
| 2022-06-29 | 2.08 | $1.80 | 28500 |
| 2022-06-28 | 2.12 | $1.93 | 57200 |
| 2022-06-27 | 2.15 | $1.74 | 78400 |
| 2022-06-24 | 2.18 | $1.70 | 67700 |
| 2022-06-23 | 2.22 | $1.69 | 43400 |
| 2022-06-22 | 2.27 | $1.69 | 81400 |
| 2022-06-21 | 2.33 | $1.83 | 45100 |
| 2022-06-17 | 2.36 | $1.75 | 123900 |
| 2022-06-16 | 2.40 | $2.10 | 24000 |
| 2022-06-15 | 2.43 | $2.10 | 44700 |
| 2022-06-14 | 2.44 | $2.02 | 29300 |
| 2022-06-13 | 2.46 | $2.02 | 29300 |
| 2022-06-10 | 2.47 | $2.18 | 16600 |
| 2022-06-09 | 2.47 | $2.30 | 43600 |
| 2022-06-08 | 2.46 | $2.53 | 15500 |
| 2022-06-07 | 2.45 | $2.43 | 26500 |
| 2022-06-06 | 2.45 | $2.50 | 38500 |
| 2022-06-03 | 2.45 | $2.52 | 15000 |
| 2022-06-02 | 2.45 | $2.42 | 4800 |
| 2022-06-01 | 2.46 | $2.43 | 20400 |
| 2022-05-31 | 2.47 | $2.50 | 10400 |
| 2022-05-27 | 2.47 | $2.49 | 66600 |
| 2022-05-26 | 2.47 | $2.48 | 23500 |
| 2022-05-25 | 2.48 | $2.50 | 24000 |
| 2022-05-24 | 2.49 | $2.59 | 11900 |
| 2022-05-23 | 2.50 | $2.83 | 40400 |
| 2022-05-20 | 2.50 | $2.50 | 18700 |
| 2022-05-19 | 2.53 | $2.53 | 27100 |
| 2022-05-18 | 2.55 | $2.63 | 23000 |
| 2022-05-17 | 2.57 | $2.48 | 19800 |
| 2022-05-16 | 2.60 | $2.24 | 14000 |
| 2022-05-13 | 2.64 | $2.26 | 34300 |
| 2022-05-12 | 2.67 | $2.24 | 12800 |
| 2022-05-11 | 2.72 | $2.18 | 28200 |
| 2022-05-10 | 2.76 | $2.24 | 37200 |
| 2022-05-09 | 2.81 | $2.38 | 24100 |
| 2022-05-06 | 2.84 | $2.53 | 26700 |
| 2022-05-05 | 2.87 | $2.60 | 8600 |
| 2022-05-04 | 2.90 | $2.58 | 30700 |
| 2022-05-03 | 2.94 | $2.55 | 30000 |
| 2022-05-02 | 2.97 | $2.52 | 16000 |
| 2022-04-29 | 3.00 | $2.44 | 45300 |
| 2022-04-28 | 3.04 | $2.71 | 50000 |
| 2022-04-27 | 3.06 | $2.73 | 31800 |
| 2022-04-26 | 3.08 | $2.85 | 14400 |
| 2022-04-25 | 3.08 | $2.90 | 12200 |
| 2022-04-22 | 3.10 | $2.95 | 46300 |
| 2022-04-21 | 3.12 | $3.07 | 21800 |
| 2022-04-20 | 3.13 | $2.99 | 15700 |
| 2022-04-19 | 3.14 | $2.98 | 12500 |
| 2022-04-18 | 3.16 | $3.07 | 28100 |
| 2022-04-14 | 3.17 | $2.98 | 13800 |
| 2022-04-13 | 3.19 | $3.09 | 7400 |
| 2022-04-12 | 3.20 | $3.09 | 13900 |
| 2022-04-11 | 3.21 | $3.11 | 9400 |
| 2022-04-08 | 3.21 | $3.13 | 9300 |
| 2022-04-07 | 3.23 | $3.13 | 45600 |
| 2022-04-06 | 3.25 | $3.15 | 56300 |
| 2022-04-05 | 3.27 | $3.26 | 19200 |
| 2022-04-04 | 3.28 | $3.25 | 31000 |
| 2022-04-01 | 3.29 | $3.19 | 17900 |
| 2022-03-31 | 3.30 | $3.15 | 35500 |
| 2022-03-30 | 3.32 | $3.17 | 79200 |
| 2022-03-29 | 3.34 | $3.00 | 142200 |
| 2022-03-28 | 3.37 | $2.99 | 143000 |
| 2022-03-25 | 3.41 | $3.26 | 44100 |
| 2022-03-24 | 3.44 | $3.29 | 93900 |
| 2022-03-23 | 3.47 | $3.30 | 25500 |
| 2022-03-22 | 3.49 | $3.29 | 28100 |
| 2022-03-21 | 3.51 | $3.29 | 30600 |
| 2022-03-18 | 3.53 | $3.29 | 132500 |
| 2022-03-17 | 3.57 | $3.30 | 36900 |
| 2022-03-16 | 3.62 | $3.27 | 32500 |
| 2022-03-15 | 3.65 | $3.28 | 19400 |
| 2022-03-14 | 3.68 | $3.29 | 31000 |
| 2022-03-11 | 3.72 | $3.50 | 17400 |
| 2022-03-10 | 3.74 | $3.50 | 14200 |
| 2022-03-09 | 3.77 | $3.57 | 27200 |
| 2022-03-08 | 3.80 | $3.33 | 30500 |
| 2022-03-07 | 3.83 | $3.47 | 20600 |
| 2022-03-04 | 3.86 | $3.48 | 30000 |
| 2022-03-03 | 3.89 | $3.50 | 31100 |
| 2022-03-02 | 3.91 | $3.59 | 29900 |
| 2022-03-01 | 3.93 | $3.59 | 29000 |
| 2022-02-28 | 3.95 | $3.76 | 42500 |
| 2022-02-25 | 3.94 | $3.98 | 31400 |
| 2022-02-24 | 3.94 | $3.79 | 49100 |
| 2022-02-23 | 3.95 | $3.70 | 46000 |
| 2022-02-22 | 3.97 | $3.69 | 21900 |
| 2022-02-18 | 3.98 | $3.67 | 152700 |
| 2022-02-17 | 4.00 | $4.19 | 32800 |
| 2022-02-16 | 3.98 | $4.17 | 13300 |
| 2022-02-15 | 3.96 | $4.00 | 62400 |
| 2022-02-14 | 3.95 | $3.76 | 57800 |
| 2022-02-11 | 3.94 | $4.06 | 12700 |
| 2022-02-10 | 3.93 | $4.05 | 21600 |
| 2022-02-09 | 3.91 | $4.14 | 50500 |
| 2022-02-08 | 3.88 | $4.10 | 20200 |
| 2022-02-07 | 3.85 | $4.00 | 39700 |
| 2022-02-04 | 3.82 | $4.04 | 25300 |
| 2022-02-03 | 3.79 | $3.94 | 77400 |
| 2022-02-02 | 3.77 | $4.01 | 22500 |
| 2022-02-01 | 3.75 | $3.95 | 39500 |
| 2022-01-31 | 3.76 | $3.92 | 42100 |
| 2022-01-28 | 3.75 | $3.65 | 60400 |
| 2022-01-27 | 3.77 | $3.90 | 97600 |
| 2022-01-26 | 3.78 | $4.10 | 76900 |
| 2022-01-25 | 3.78 | $4.00 | 30500 |
| 2022-01-24 | 3.78 | $3.97 | 121500 |
| 2022-01-21 | 3.81 | $3.95 | 113200 |
| 2022-01-20 | 3.81 | $3.88 | 98700 |
| 2022-01-19 | 3.83 | $3.86 | 70300 |
| 2022-01-18 | 3.85 | $3.70 | 39500 |
| 2022-01-14 | 3.88 | $3.67 | 52400 |
| 2022-01-13 | 3.93 | $3.76 | 73900 |
| 2022-01-12 | 3.98 | $3.60 | 77400 |
| 2022-01-11 | 4.02 | $3.58 | 20600 |
| 2022-01-10 | 4.07 | $3.47 | 64100 |
| 2022-01-07 | 4.14 | $3.46 | 84500 |
| 2022-01-06 | 4.20 | $3.47 | 62500 |
| 2022-01-05 | 4.28 | $3.41 | 93100 |
| 2022-01-04 | 4.33 | $3.60 | 314800 |
| 2022-01-03 | 4.37 | $4.19 | 68100 |
| 2021-12-31 | 4.40 | $3.77 | 262300 |
| 2021-12-30 | 4.45 | $4.04 | 47700 |
| 2021-12-29 | 4.49 | $4.11 | 91600 |
| 2021-12-28 | 4.55 | $4.01 | 118500 |
| 2021-12-27 | 4.60 | $4.11 | 101600 |
| 2021-12-23 | 4.67 | $4.49 | 168100 |
| 2021-12-22 | 4.71 | $4.02 | 93500 |
| 2021-12-21 | 4.77 | $4.23 | 30400 |
| 2021-12-20 | 4.82 | $4.38 | 31400 |
| 2021-12-17 | 4.86 | $4.31 | 41100 |
| 2021-12-16 | 4.91 | $4.54 | 60700 |
| 2021-12-15 | 4.95 | $4.74 | 42900 |
| 2021-12-14 | 4.99 | $4.44 | 16200 |
| 2021-12-13 | 5.05 | $4.65 | 40800 |
| 2021-12-10 | 5.09 | $4.79 | 35600 |
| 2021-12-09 | 5.13 | $4.76 | 39300 |
| 2021-12-08 | 5.21 | $4.94 | 57600 |
| 2021-12-07 | 5.29 | $4.47 | 76100 |
| 2021-12-06 | 5.39 | $4.40 | 78000 |
| 2021-12-03 | 5.50 | $4.88 | 47000 |
| 2021-12-02 | 5.58 | $4.75 | 25700 |
| 2021-12-01 | 5.68 | $4.76 | 80800 |
| 2021-11-30 | 5.76 | $5.25 | 47600 |
| 2021-11-29 | 5.81 | $5.15 | 30800 |
| 2021-11-26 | 5.87 | $5.41 | 33700 |
| 2021-11-24 | 5.89 | $5.39 | 20300 |
| 2021-11-23 | 5.91 | $5.18 | 39000 |
| 2021-11-22 | 5.93 | $5.19 | 43500 |
| 2021-11-19 | 5.96 | $5.25 | 39400 |
| 2021-11-18 | 5.99 | $5.20 | 45400 |
| 2021-11-17 | 6.03 | $5.41 | 38300 |
| 2021-11-16 | 6.05 | $5.46 | 62600 |
| 2021-11-15 | 6.07 | $5.61 | 39800 |
| 2021-11-12 | 6.07 | $5.55 | 86800 |
| 2021-11-11 | 6.09 | $5.67 | 107300 |
| 2021-11-10 | 6.10 | $6.22 | 71100 |
| 2021-11-09 | 6.09 | $6.56 | 92200 |
| 2021-11-08 | 6.06 | $6.52 | 49000 |
| 2021-11-05 | 6.03 | $6.51 | 46100 |
| 2021-11-04 | 6.01 | $6.62 | 37000 |
| 2021-11-03 | 5.99 | $6.60 | 47900 |
| 2021-11-02 | 6.01 | $6.47 | 45400 |
| 2021-11-01 | 6.03 | $6.23 | 22400 |
| 2021-10-29 | 6.04 | $6.31 | 109800 |
| 2021-10-28 | 6.04 | $5.89 | 23200 |
| 2021-10-27 | 6.09 | $5.79 | 27700 |
| 2021-10-26 | 6.11 | $5.63 | 29400 |
| 2021-10-25 | 6.16 | $5.69 | 51600 |
| 2021-10-22 | 6.21 | $5.86 | 71600 |
| 2021-10-21 | 6.26 | $6.03 | 82900 |
| 2021-10-20 | 6.31 | $5.87 | 21500 |
| 2021-10-19 | 6.35 | $5.72 | 81400 |
| 2021-10-18 | 6.39 | $5.72 | 33300 |
| 2021-10-15 | 6.40 | $5.91 | 52900 |
| 2021-10-14 | 6.43 | $5.86 | 41000 |
| 2021-10-13 | 6.43 | $5.98 | 52500 |
| 2021-10-12 | 6.43 | $5.97 | 33800 |
| 2021-10-11 | 6.40 | $6.00 | 77500 |
| 2021-10-08 | 6.38 | $6.02 | 107900 |
| 2021-10-07 | 6.37 | $6.33 | 131700 |
| 2021-10-06 | 6.34 | $6.83 | 134800 |
| 2021-10-05 | 6.29 | $6.99 | 107400 |
| 2021-10-04 | 6.22 | $6.33 | 21400 |
| 2021-10-01 | 6.21 | $6.45 | 116700 |
| 2021-09-30 | 6.19 | $6.82 | 99900 |
| 2021-09-29 | 6.15 | $6.15 | 45200 |
| 2021-09-28 | 6.15 | $6.64 | 47400 |
| 2021-09-27 | 6.12 | $6.76 | 62000 |
| 2021-09-24 | 6.10 | $6.91 | 67500 |
| 2021-09-23 | 6.08 | $6.88 | 64200 |
| 2021-09-22 | 6.04 | $6.73 | 136200 |
| 2021-09-21 | 6.01 | $6.52 | 65800 |
| 2021-09-20 | 5.99 | $6.01 | 107400 |
| 2021-09-17 | 5.93 | $6.38 | 103900 |
| 2021-09-16 | 5.86 | $5.93 | 189700 |
| 2021-09-15 | 5.83 | $5.87 | 164800 |
| 2021-09-14 | 5.80 | $5.40 | 84900 |
| 2021-09-13 | 5.82 | $5.60 | 93100 |
| 2021-09-10 | 5.84 | $5.84 | 121600 |
| 2021-09-09 | 5.85 | $5.81 | 122200 |
| 2021-09-08 | 5.87 | $5.73 | 122800 |
| 2021-09-07 | 5.89 | $5.65 | 178800 |
| 2021-09-03 | 5.90 | $6.02 | 56300 |
| 2021-09-02 | 5.90 | $6.08 | 79700 |
| 2021-09-01 | 5.90 | $6.03 | 68000 |
| 2021-08-31 | 5.89 | $6.15 | 67800 |
| 2021-08-30 | 5.87 | $6.12 | 115900 |
| 2021-08-27 | 5.86 | $6.24 | 172700 |
| 2021-08-26 | 5.82 | $6.70 | 387600 |
| 2021-08-25 | 5.76 | $6.02 | 106000 |
| 2021-08-24 | 5.73 | $6.05 | 189900 |
| 2021-08-23 | 5.72 | $6.14 | 804900 |
| 2021-08-20 | 5.69 | $4.84 | 138800 |
| 2021-08-19 | 5.72 | $5.05 | 141800 |
| 2021-08-18 | 5.75 | $5.27 | 20300 |
| 2021-08-17 | 5.77 | $5.20 | 130600 |
| 2021-08-16 | 5.79 | $5.81 | 81200 |
| 2021-08-13 | 5.78 | $6.08 | 29500 |
| 2021-08-12 | 5.76 | $6.09 | 47500 |
| 2021-08-11 | 5.75 | $6.11 | 360900 |
| 2021-08-10 | 5.73 | $6.09 | 47700 |
| 2021-08-09 | 5.72 | $5.95 | 88100 |
| 2021-08-06 | 5.70 | $6.03 | 33300 |
| 2021-08-05 | 5.68 | $6.05 | 94800 |
| 2021-08-04 | 5.64 | $5.79 | 66500 |
| 2021-08-03 | 5.63 | $5.82 | 28800 |
| 2021-08-02 | 5.62 | $5.85 | 89200 |
| 2021-07-30 | 5.62 | $5.42 | 40100 |
| 2021-07-29 | 5.64 | $5.55 | 30900 |
| 2021-07-28 | 5.65 | $5.49 | 120500 |
| 2021-07-27 | 5.66 | $5.84 | 157600 |
| 2021-07-26 | 5.66 | $5.50 | 42300 |
| 2021-07-23 | 5.67 | $5.41 | 55800 |
| 2021-07-22 | 5.70 | $5.63 | 97700 |
| 2021-07-21 | 5.72 | $5.66 | 57600 |
| 2021-07-20 | 5.73 | $5.69 | 70400 |
| 2021-07-19 | 5.75 | $5.62 | 47200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.84
2026-07-16
Close Price
$2.56
Vol: 115084
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
1.84
Maximum
6.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.84 | $2.56 | 115084 |
| 2026-07-15 | 2.87 | $2.62 | 552084 |
| 2026-07-14 | 2.89 | $2.76 | 285012 |
| 2026-07-13 | 2.91 | $2.88 | 1.4M |
| 2026-07-10 | 2.91 | $2.91 | 1.8M |
| 2026-07-09 | 2.91 | $2.96 | 2.6M |
| 2026-07-08 | 2.90 | $3.15 | 811700 |
| 2026-07-07 | 2.88 | $2.88 | 352729 |
| 2026-07-06 | 2.88 | $2.77 | 915330 |
| 2026-07-02 | 2.89 | $2.91 | 3.1M |
| 2026-07-01 | 2.89 | $3.04 | 632893 |
| 2026-06-30 | 2.87 | $3.20 | 4.4M |
| 2026-06-29 | 2.84 | $3.08 | 446900 |
| 2026-06-26 | 2.81 | $3.05 | 417650 |
| 2026-06-25 | 2.79 | $2.95 | 284400 |
| 2026-06-24 | 2.77 | $2.85 | 388000 |
| 2026-06-23 | 2.76 | $2.84 | 198161 |
| 2026-06-22 | 2.75 | $2.86 | 277310 |
| 2026-06-18 | 2.74 | $3.05 | 424600 |
| 2026-06-17 | 2.71 | $2.99 | 699600 |
| 2026-06-16 | 2.68 | $2.75 | 256400 |
| 2026-06-15 | 2.67 | $2.80 | 362455 |
| 2026-06-12 | 2.66 | $2.81 | 441300 |
| 2026-06-11 | 2.64 | $2.81 | 554956 |
| 2026-06-10 | 2.62 | $2.67 | 388116 |
| 2026-06-09 | 2.62 | $2.70 | 436320 |
| 2026-06-08 | 2.61 | $2.77 | 666500 |
| 2026-06-05 | 2.59 | $2.94 | 1.1M |
| 2026-06-04 | 2.56 | $3.17 | 1.8M |
| 2026-06-03 | 2.49 | $3.11 | 3.7M |
| 2026-06-02 | 2.43 | $2.79 | 2.8M |
| 2026-06-01 | 2.39 | $3.08 | 5.2M |
| 2026-05-29 | 2.31 | $2.90 | 855288 |
| 2026-05-28 | 2.25 | $2.84 | 1.9M |
| 2026-05-27 | 2.19 | $2.63 | 766346 |
| 2026-05-26 | 2.14 | $2.32 | 269987 |
| 2026-05-22 | 2.13 | $2.26 | 467446 |
| 2026-05-21 | 2.11 | $2.21 | 276063 |
| 2026-05-20 | 2.10 | $2.06 | 309613 |
| 2026-05-19 | 2.10 | $1.77 | 214500 |
| 2026-05-18 | 2.14 | $1.84 | 466291 |
| 2026-05-15 | 2.17 | $2.18 | 509014 |
| 2026-05-14 | 2.17 | $2.59 | 542335 |
| 2026-05-13 | 2.13 | $2.31 | 322452 |
| 2026-05-12 | 2.11 | $2.27 | 98314 |
| 2026-05-11 | 2.09 | $2.25 | 122227 |
| 2026-05-08 | 2.07 | $2.11 | 239920 |
| 2026-05-07 | 2.07 | $2.14 | 93661 |
| 2026-05-06 | 2.06 | $2.17 | 184900 |
| 2026-05-05 | 2.05 | $2.07 | 116000 |
| 2026-05-04 | 2.05 | $2.10 | 216311 |
| 2026-05-01 | 2.04 | $2.08 | 145929 |
| 2026-04-30 | 2.04 | $2.04 | 168382 |
| 2026-04-29 | 2.04 | $2.08 | 303722 |
| 2026-04-28 | 2.04 | $2.05 | 159900 |
| 2026-04-27 | 2.03 | $2.04 | 219400 |
| 2026-04-24 | 2.03 | $2.16 | 523035 |
| 2026-04-23 | 2.02 | $2.17 | 403715 |
| 2026-04-22 | 2.00 | $2.33 | 742600 |
| 2026-04-21 | 1.97 | $2.15 | 374725 |
| 2026-04-20 | 1.95 | $2.01 | 667100 |
| 2026-04-17 | 1.94 | $2.05 | 156605 |
| 2026-04-16 | 1.93 | $1.98 | 203605 |
| 2026-04-15 | 1.93 | $2.05 | 646925 |
| 2026-04-14 | 1.92 | $1.92 | 880289 |
| 2026-04-13 | 1.91 | $1.70 | 326058 |
| 2026-04-10 | 1.94 | $1.80 | 244800 |
| 2026-04-09 | 1.95 | $1.91 | 261500 |
| 2026-04-08 | 1.96 | $1.80 | 362522 |
| 2026-04-07 | 1.97 | $1.92 | 485021 |
| 2026-04-06 | 1.98 | $2.01 | 241164 |
| 2026-04-02 | 1.97 | $1.97 | 135433 |
| 2026-04-01 | 1.98 | $2.04 | 359200 |
| 2026-03-31 | 1.97 | $2.00 | 344440 |
| 2026-03-30 | 1.97 | $1.75 | 753800 |
| 2026-03-27 | 1.99 | $1.88 | 289622 |
| 2026-03-26 | 2.00 | $2.06 | 349643 |
| 2026-03-25 | 1.99 | $2.06 | 184400 |
| 2026-03-24 | 1.99 | $1.95 | 647811 |
| 2026-03-23 | 1.99 | $2.02 | 433934 |
| 2026-03-20 | 1.99 | $2.13 | 661047 |
| 2026-03-19 | 1.97 | $2.14 | 251129 |
| 2026-03-18 | 1.95 | $2.13 | 403033 |
| 2026-03-17 | 1.93 | $2.15 | 449115 |
| 2026-03-16 | 1.91 | $2.32 | 991300 |
| 2026-03-13 | 1.87 | $2.47 | 4.7M |
| 2026-03-12 | 1.81 | $2.07 | 474612 |
| 2026-03-11 | 1.78 | $1.99 | 230200 |
| 2026-03-10 | 1.76 | $1.97 | 402074 |
| 2026-03-09 | 1.73 | $2.02 | 921907 |
| 2026-03-06 | 1.70 | $1.77 | 232906 |
| 2026-03-05 | 1.70 | $1.76 | 166469 |
| 2026-03-04 | 1.69 | $1.75 | 86859 |
| 2026-03-03 | 1.68 | $1.77 | 274255 |
| 2026-03-02 | 1.67 | $1.92 | 270100 |
| 2026-02-27 | 1.65 | $1.82 | 273300 |
| 2026-02-26 | 1.63 | $1.74 | 465400 |
| 2026-02-25 | 1.62 | $1.83 | 291900 |
| 2026-02-24 | 1.59 | $1.92 | 269633 |
| 2026-02-23 | 1.56 | $1.85 | 250034 |
| 2026-02-20 | 1.53 | $1.74 | 221424 |
| 2026-02-19 | 1.51 | $1.82 | 689230 |
| 2026-02-18 | 1.48 | $1.70 | 426700 |
| 2026-02-17 | 1.45 | $1.59 | 220226 |
| 2026-02-13 | 1.44 | $1.57 | 266595 |
| 2026-02-12 | 1.42 | $1.60 | 654900 |
| 2026-02-11 | 1.40 | $1.55 | 444800 |
| 2026-02-10 | 1.39 | $1.52 | 409611 |
| 2026-02-09 | 1.37 | $1.50 | 413920 |
| 2026-02-06 | 1.36 | $1.52 | 742703 |
| 2026-02-05 | 1.35 | $1.48 | 565700 |
| 2026-02-04 | 1.33 | $1.51 | 523300 |
| 2026-02-03 | 1.31 | $1.51 | 333422 |
| 2026-02-02 | 1.29 | $1.51 | 1.1M |
| 2026-01-30 | 1.27 | $1.42 | 1.0M |
| 2026-01-29 | 1.25 | $1.38 | 546500 |
| 2026-01-28 | 1.24 | $1.40 | 453028 |
| 2026-01-27 | 1.22 | $1.30 | 380600 |
| 2026-01-26 | 1.21 | $1.22 | 249400 |
| 2026-01-23 | 1.21 | $1.27 | 599814 |
| 2026-01-22 | 1.21 | $1.18 | 427700 |
| 2026-01-21 | 1.21 | $1.11 | 165506 |
| 2026-01-20 | 1.22 | $1.15 | 441200 |
| 2026-01-16 | 1.23 | $1.15 | 531612 |
| 2026-01-15 | 1.24 | $1.06 | 441700 |
| 2026-01-14 | 1.25 | $1.15 | 317220 |
| 2026-01-13 | 1.26 | $1.10 | 417312 |
| 2026-01-12 | 1.28 | $1.15 | 646876 |
| 2026-01-09 | 1.30 | $1.14 | 357900 |
| 2026-01-08 | 1.31 | $1.13 | 850900 |
| 2026-01-07 | 1.33 | $1.31 | 626432 |
| 2026-01-06 | 1.33 | $1.29 | 915501 |
| 2026-01-05 | 1.34 | $1.57 | 794284 |
| 2026-01-02 | 1.31 | $1.53 | 743698 |
| 2025-12-31 | 1.29 | $1.55 | 535943 |
| 2025-12-30 | 1.26 | $1.55 | 2.0M |
| 2025-12-29 | 1.23 | $1.47 | 1.7M |
| 2025-12-26 | 1.21 | $1.50 | 1.0M |
| 2025-12-24 | 1.18 | $1.61 | 1.6M |
| 2025-12-23 | 1.13 | $1.35 | 1.9M |
| 2025-12-22 | 1.11 | $1.40 | 2.9M |
| 2025-12-19 | 1.08 | $1.15 | 744512 |
| 2025-12-18 | 1.07 | $1.08 | 837135 |
| 2025-12-17 | 1.07 | $1.10 | 411890 |
| 2025-12-16 | 1.07 | $1.21 | 807299 |
| 2025-12-15 | 1.05 | $1.22 | 481800 |
| 2025-12-12 | 1.04 | $1.28 | 555400 |
| 2025-12-11 | 1.01 | $1.34 | 1.2M |
| 2025-12-10 | 0.98 | $1.07 | 1.4M |
| 2025-12-09 | 0.97 | $0.90 | 453832 |
| 2025-12-08 | 0.97 | $0.87 | 52927 |
| 2025-12-05 | 0.98 | $0.85 | 154360 |
| 2025-12-04 | 1.00 | $0.87 | 259935 |
| 2025-12-03 | 1.01 | $0.87 | 686500 |
| 2025-12-02 | 1.03 | $0.86 | 283112 |
| 2025-12-01 | 1.04 | $0.86 | 201417 |
| 2025-11-28 | 1.06 | $0.90 | 392800 |
| 2025-11-26 | 1.08 | $1.02 | 310571 |
| 2025-11-25 | 1.09 | $0.93 | 254432 |
| 2025-11-24 | 1.10 | $0.95 | 677097 |
| 2025-11-21 | 1.12 | $0.96 | 317482 |
| 2025-11-20 | 1.14 | $1.01 | 937700 |
| 2025-11-19 | 1.15 | $1.01 | 162100 |
| 2025-11-18 | 1.16 | $1.00 | 139211 |
| 2025-11-17 | 1.18 | $1.05 | 482884 |
| 2025-11-14 | 1.20 | $1.04 | 1.4M |
| 2025-11-13 | 1.21 | $0.84 | 389274 |
| 2025-11-12 | 1.25 | $0.92 | 310400 |
| 2025-11-11 | 1.29 | $0.97 | 294919 |
| 2025-11-10 | 1.32 | $0.97 | 688010 |
| 2025-11-07 | 1.36 | $1.10 | 382310 |
| 2025-11-06 | 1.38 | $1.26 | 449226 |
| 2025-11-05 | 1.40 | $1.26 | 615300 |
| 2025-11-04 | 1.41 | $1.44 | 481333 |
| 2025-11-03 | 1.41 | $1.55 | 675800 |
| 2025-10-31 | 1.39 | $1.41 | 190116 |
| 2025-10-30 | 1.39 | $1.42 | 216400 |
| 2025-10-29 | 1.39 | $1.37 | 183447 |
| 2025-10-28 | 1.39 | $1.35 | 160288 |
| 2025-10-27 | 1.39 | $1.37 | 160547 |
| 2025-10-24 | 1.39 | $1.41 | 176800 |
| 2025-10-23 | 1.39 | $1.33 | 76100 |
| 2025-10-22 | 1.40 | $1.29 | 563138 |
| 2025-10-21 | 1.41 | $1.38 | 349800 |
| 2025-10-20 | 1.41 | $1.46 | 445523 |
| 2025-10-17 | 1.41 | $1.46 | 2.8M |
| 2025-10-16 | 1.40 | $1.23 | 928459 |
| 2025-10-15 | 1.42 | $1.27 | 600930 |
| 2025-10-14 | 1.44 | $1.24 | 468900 |
| 2025-10-13 | 1.46 | $1.28 | 630100 |
| 2025-10-10 | 1.48 | $1.34 | 361035 |
| 2025-10-09 | 1.49 | $1.44 | 328641 |
| 2025-10-08 | 1.50 | $1.47 | 379566 |
| 2025-10-07 | 1.50 | $1.49 | 732300 |
| 2025-10-06 | 1.50 | $1.50 | 1.4M |
| 2025-10-03 | 1.50 | $1.33 | 741500 |
| 2025-10-02 | 1.52 | $1.47 | 1.0M |
| 2025-10-01 | 1.52 | $1.48 | 288865 |
| 2025-09-30 | 1.53 | $1.43 | 454405 |
| 2025-09-29 | 1.54 | $1.46 | 590225 |
| 2025-09-26 | 1.54 | $1.50 | 743400 |
| 2025-09-25 | 1.55 | $1.40 | 402207 |
| 2025-09-24 | 1.56 | $1.44 | 569900 |
| 2025-09-23 | 1.58 | $1.41 | 651100 |
| 2025-09-22 | 1.59 | $1.45 | 1.3M |
| 2025-09-19 | 1.61 | $1.46 | 1.2M |
| 2025-09-18 | 1.62 | $1.50 | 898300 |
| 2025-09-17 | 1.64 | $1.53 | 660842 |
| 2025-09-16 | 1.65 | $1.63 | 952200 |
| 2025-09-15 | 1.65 | $1.71 | 878400 |
| 2025-09-12 | 1.64 | $1.87 | 691407 |
| 2025-09-11 | 1.62 | $1.99 | 906100 |
| 2025-09-10 | 1.58 | $1.84 | 909500 |
| 2025-09-09 | 1.56 | $1.83 | 1.8M |
| 2025-09-08 | 1.53 | $1.88 | 2.3M |
| 2025-09-05 | 1.49 | $1.91 | 7.3M |
| 2025-09-04 | 1.44 | $1.75 | 1.3M |
| 2025-09-03 | 1.41 | $1.87 | 1.5M |
| 2025-09-02 | 1.36 | $1.72 | 811600 |
| 2025-08-29 | 1.33 | $1.74 | 1.6M |
| 2025-08-28 | 1.28 | $1.82 | 1.4M |
| 2025-08-27 | 1.23 | $1.91 | 1.9M |
| 2025-08-26 | 1.16 | $1.95 | 2.5M |
| 2025-08-25 | 1.07 | $1.90 | 4.2M |
| 2025-08-22 | 0.98 | $1.90 | 14.1M |
| 2025-08-21 | 0.89 | $1.56 | 4.9M |
| 2025-08-20 | 0.82 | $1.14 | 894700 |
| 2025-08-19 | 0.78 | $1.20 | 1.9M |
| 2025-08-18 | 0.74 | $1.34 | 5.3M |
| 2025-08-15 | 0.68 | $1.14 | 5.6M |
| 2025-08-14 | 0.63 | $0.98 | 2.7M |
| 2025-08-13 | 0.59 | $0.93 | 3.0M |
| 2025-08-12 | 0.55 | $0.93 | 13.3M |
| 2025-08-11 | 0.51 | $0.89 | 245.7M |
| 2025-08-08 | 0.47 | $0.50 | 538200 |
| 2025-08-07 | 0.47 | $0.55 | 1.5M |
| 2025-08-06 | 0.46 | $0.64 | 5.9M |
| 2025-08-05 | 0.45 | $0.60 | 2.3M |
| 2025-08-04 | 0.43 | $0.56 | 8.0M |
| 2025-08-01 | 0.42 | $0.71 | 144.4M |
| 2025-07-31 | 0.38 | $0.39 | 18300 |
| 2025-07-30 | 0.38 | $0.38 | 265519 |
| 2025-07-29 | 0.38 | $0.40 | 337406 |
| 2025-07-28 | 0.38 | $0.45 | 505333 |
| 2025-07-25 | 0.38 | $0.40 | 252500 |
| 2025-07-24 | 0.37 | $0.37 | 473436 |
| 2025-07-23 | 0.37 | $0.41 | 333500 |
| 2025-07-22 | 0.37 | $0.39 | 310003 |
| 2025-07-21 | 0.37 | $0.41 | 243713 |
| 2025-07-18 | 0.36 | $0.42 | 287027 |
| 2025-07-17 | 0.36 | $0.42 | 115472 |
| 2025-07-16 | 0.35 | $0.41 | 290210 |
| 2025-07-15 | 0.34 | $0.38 | 569339 |
| 2025-07-14 | 0.34 | $0.37 | 69833 |
| 2025-07-11 | 0.34 | $0.35 | 250246 |
| 2025-07-10 | 0.34 | $0.35 | 683727 |
| 2025-07-09 | 0.33 | $0.34 | 6.3M |
| 2025-07-08 | 0.33 | $0.31 | 124839 |
| 2025-07-07 | 0.34 | $0.32 | 135693 |
| 2025-07-03 | 0.34 | $0.32 | 40200 |
| 2025-07-02 | 0.34 | $0.32 | 152726 |
| 2025-07-01 | 0.34 | $0.32 | 104931 |
| 2025-06-30 | 0.35 | $0.32 | 214709 |
| 2025-06-27 | 0.35 | $0.31 | 232300 |
| 2025-06-26 | 0.35 | $0.34 | 133253 |
| 2025-06-25 | 0.35 | $0.33 | 126570 |
| 2025-06-24 | 0.36 | $0.36 | 597700 |
| 2025-06-23 | 0.36 | $0.29 | 467810 |
| 2025-06-20 | 0.36 | $0.33 | 126733 |
| 2025-06-18 | 0.37 | $0.32 | 208620 |
| 2025-06-17 | 0.37 | $0.33 | 364200 |
| 2025-06-16 | 0.38 | $0.34 | 314600 |
| 2025-06-13 | 0.38 | $0.35 | 1.1M |
| 2025-06-12 | 0.38 | $0.39 | 14.2M |
| 2025-06-11 | 0.38 | $0.39 | 17.5M |
| 2025-06-10 | 0.38 | $0.35 | 266184 |
| 2025-06-09 | 0.39 | $0.38 | 25697 |
| 2025-06-06 | 0.39 | $0.38 | 179693 |
| 2025-06-05 | 0.39 | $0.36 | 42100 |
| 2025-06-04 | 0.39 | $0.37 | 78300 |
| 2025-06-03 | 0.39 | $0.36 | 71346 |
| 2025-06-02 | 0.39 | $0.37 | 160900 |
| 2025-05-30 | 0.40 | $0.39 | 84360 |
| 2025-05-29 | 0.40 | $0.35 | 150400 |
| 2025-05-28 | 0.40 | $0.38 | 27816 |
| 2025-05-27 | 0.41 | $0.40 | 48642 |
| 2025-05-23 | 0.41 | $0.41 | 37144 |
| 2025-05-22 | 0.41 | $0.40 | 21445 |
| 2025-05-21 | 0.41 | $0.39 | 14300 |
| 2025-05-20 | 0.41 | $0.39 | 15835 |
| 2025-05-19 | 0.41 | $0.38 | 71700 |
| 2025-05-16 | 0.42 | $0.37 | 48600 |
| 2025-05-15 | 0.42 | $0.39 | 90220 |
| 2025-05-14 | 0.42 | $0.37 | 40700 |
| 2025-05-13 | 0.43 | $0.38 | 108684 |
| 2025-05-12 | 0.43 | $0.38 | 50800 |
| 2025-05-09 | 0.44 | $0.39 | 47020 |
| 2025-05-08 | 0.45 | $0.40 | 38250 |
| 2025-05-07 | 0.45 | $0.39 | 51671 |
| 2025-05-06 | 0.46 | $0.37 | 227240 |
| 2025-05-05 | 0.47 | $0.40 | 31603 |
| 2025-05-02 | 0.47 | $0.42 | 112707 |
| 2025-05-01 | 0.48 | $0.41 | 48783 |
| 2025-04-30 | 0.49 | $0.42 | 72261 |
| 2025-04-29 | 0.49 | $0.44 | 49138 |
| 2025-04-28 | 0.50 | $0.46 | 142627 |
| 2025-04-25 | 0.50 | $0.44 | 67000 |
| 2025-04-24 | 0.51 | $0.47 | 264214 |
| 2025-04-23 | 0.51 | $0.48 | 81700 |
| 2025-04-22 | 0.52 | $0.48 | 78523 |
| 2025-04-21 | 0.52 | $0.46 | 44819 |
| 2025-04-17 | 0.53 | $0.47 | 74707 |
| 2025-04-16 | 0.53 | $0.44 | 72231 |
| 2025-04-15 | 0.54 | $0.46 | 44000 |
| 2025-04-14 | 0.55 | $0.49 | 66871 |
| 2025-04-11 | 0.56 | $0.48 | 44925 |
| 2025-04-10 | 0.57 | $0.46 | 72879 |
| 2025-04-09 | 0.58 | $0.47 | 130447 |
| 2025-04-08 | 0.59 | $0.46 | 31729 |
| 2025-04-07 | 0.60 | $0.45 | 125580 |
| 2025-04-04 | 0.62 | $0.47 | 171300 |
| 2025-04-03 | 0.64 | $0.47 | 45263 |
| 2025-04-02 | 0.65 | $0.49 | 134800 |
| 2025-04-01 | 0.67 | $0.50 | 274210 |
| 2025-03-31 | 0.69 | $0.39 | 133600 |
| 2025-03-28 | 0.72 | $0.41 | 457544 |
| 2025-03-27 | 0.75 | $0.49 | 1.3M |
| 2025-03-26 | 0.78 | $0.76 | 101400 |
| 2025-03-25 | 0.78 | $0.80 | 29967 |
| 2025-03-24 | 0.78 | $0.82 | 65576 |
| 2025-03-21 | 0.78 | $0.77 | 29800 |
| 2025-03-20 | 0.78 | $0.80 | 24434 |
| 2025-03-19 | 0.78 | $0.81 | 36516 |
| 2025-03-18 | 0.77 | $0.78 | 28411 |
| 2025-03-17 | 0.77 | $0.77 | 15100 |
| 2025-03-14 | 0.77 | $0.75 | 111904 |
| 2025-03-13 | 0.77 | $0.78 | 44114 |
| 2025-03-12 | 0.77 | $0.75 | 22007 |
| 2025-03-11 | 0.78 | $0.74 | 41735 |
| 2025-03-10 | 0.78 | $0.75 | 63900 |
| 2025-03-07 | 0.78 | $0.80 | 61219 |
| 2025-03-06 | 0.78 | $0.79 | 76136 |
| 2025-03-05 | 0.78 | $0.72 | 43200 |
| 2025-03-04 | 0.79 | $0.71 | 107900 |
| 2025-03-03 | 0.80 | $0.72 | 108960 |
| 2025-02-28 | 0.80 | $0.76 | 45355 |
| 2025-02-27 | 0.81 | $0.76 | 44900 |
| 2025-02-26 | 0.81 | $0.77 | 85404 |
| 2025-02-25 | 0.82 | $0.79 | 175436 |
| 2025-02-24 | 0.82 | $0.80 | 136234 |
| 2025-02-21 | 0.82 | $0.88 | 40578 |
| 2025-02-20 | 0.82 | $0.89 | 123710 |
| 2025-02-19 | 0.81 | $0.90 | 74600 |
| 2025-02-18 | 0.80 | $0.91 | 216628 |
| 2025-02-14 | 0.79 | $0.94 | 183522 |
| 2025-02-13 | 0.77 | $0.94 | 222000 |
| 2025-02-12 | 0.75 | $0.88 | 195123 |
| 2025-02-11 | 0.74 | $0.89 | 572932 |
| 2025-02-10 | 0.72 | $0.77 | 519000 |
| 2025-02-07 | 0.72 | $0.86 | 1.4M |
| 2025-02-06 | 0.70 | $0.94 | 39.4M |
| 2025-02-05 | 0.68 | $0.71 | 76315 |
| 2025-02-04 | 0.68 | $0.66 | 36038 |
| 2025-02-03 | 0.68 | $0.67 | 55000 |
| 2025-01-31 | 0.68 | $0.64 | 26625 |
| 2025-01-30 | 0.68 | $0.66 | 25213 |
| 2025-01-29 | 0.68 | $0.66 | 75900 |
| 2025-01-28 | 0.69 | $0.67 | 24205 |
| 2025-01-27 | 0.69 | $0.70 | 37500 |
| 2025-01-24 | 0.69 | $0.68 | 532547 |
| 2025-01-23 | 0.69 | $0.67 | 848800 |
| 2025-01-22 | 0.69 | $0.63 | 110445 |
| 2025-01-21 | 0.70 | $0.64 | 161834 |
| 2025-01-17 | 0.70 | $0.64 | 120800 |
| 2025-01-16 | 0.71 | $0.70 | 43858 |
| 2025-01-15 | 0.71 | $0.70 | 49598 |
| 2025-01-14 | 0.71 | $0.69 | 34338 |
| 2025-01-13 | 0.71 | $0.70 | 108489 |
| 2025-01-10 | 0.72 | $0.70 | 105217 |
| 2025-01-08 | 0.72 | $0.72 | 578213 |
| 2025-01-07 | 0.72 | $0.77 | 112213 |
| 2025-01-06 | 0.71 | $0.77 | 112438 |
| 2025-01-03 | 0.70 | $0.78 | 158659 |
| 2025-01-02 | 0.70 | $0.77 | 130651 |
| 2024-12-31 | 0.69 | $0.75 | 87637 |
| 2024-12-30 | 0.68 | $0.74 | 159732 |
| 2024-12-27 | 0.68 | $0.69 | 129205 |
| 2024-12-26 | 0.68 | $0.63 | 137320 |
| 2024-12-24 | 0.68 | $0.65 | 108700 |
| 2024-12-23 | 0.68 | $0.60 | 147900 |
| 2024-12-20 | 0.69 | $0.61 | 110900 |
| 2024-12-19 | 0.70 | $0.60 | 242142 |
| 2024-12-18 | 0.71 | $0.63 | 151727 |
| 2024-12-17 | 0.72 | $0.66 | 98700 |
| 2024-12-16 | 0.73 | $0.64 | 208837 |
| 2024-12-13 | 0.74 | $0.70 | 86300 |
| 2024-12-12 | 0.74 | $0.70 | 32600 |
| 2024-12-11 | 0.75 | $0.70 | 126760 |
| 2024-12-10 | 0.75 | $0.70 | 127100 |
| 2024-12-09 | 0.76 | $0.73 | 77843 |
| 2024-12-06 | 0.76 | $0.73 | 315400 |
| 2024-12-05 | 0.76 | $0.68 | 174300 |
| 2024-12-04 | 0.77 | $0.72 | 105000 |
| 2024-12-03 | 0.78 | $0.72 | 96414 |
| 2024-12-02 | 0.78 | $0.71 | 81751 |
| 2024-11-29 | 0.79 | $0.75 | 18100 |
| 2024-11-27 | 0.79 | $0.77 | 47333 |
| 2024-11-26 | 0.80 | $0.78 | 85900 |
| 2024-11-25 | 0.80 | $0.74 | 112656 |
| 2024-11-22 | 0.80 | $0.71 | 53877 |
| 2024-11-21 | 0.81 | $0.72 | 124300 |
| 2024-11-20 | 0.82 | $0.72 | 35888 |
| 2024-11-19 | 0.83 | $0.70 | 87433 |
| 2024-11-18 | 0.85 | $0.68 | 74200 |
| 2024-11-15 | 0.87 | $0.71 | 127342 |
| 2024-11-14 | 0.88 | $0.68 | 363973 |
| 2024-11-13 | 0.90 | $0.78 | 104150 |
| 2024-11-12 | 0.92 | $0.85 | 378408 |
| 2024-11-11 | 0.92 | $0.75 | 87801 |
| 2024-11-08 | 0.94 | $0.76 | 67327 |
| 2024-11-07 | 0.96 | $0.77 | 100602 |
| 2024-11-06 | 0.98 | $0.75 | 130475 |
| 2024-11-05 | 1.00 | $0.74 | 334000 |
| 2024-11-04 | 1.03 | $0.75 | 641110 |
| 2024-11-01 | 1.06 | $0.83 | 311316 |
| 2024-10-31 | 1.08 | $0.86 | 1.7M |
| 2024-10-30 | 1.11 | $1.38 | 273018 |
| 2024-10-29 | 1.08 | $1.38 | 237300 |
| 2024-10-28 | 1.05 | $1.36 | 511838 |
| 2024-10-25 | 1.02 | $1.18 | 171800 |
| 2024-10-24 | 1.00 | $1.22 | 327871 |
| 2024-10-23 | 0.97 | $1.04 | 62737 |
| 2024-10-22 | 0.97 | $1.10 | 140152 |
| 2024-10-21 | 0.95 | $1.12 | 132400 |
| 2024-10-18 | 0.94 | $1.13 | 131085 |
| 2024-10-17 | 0.92 | $1.08 | 232700 |
| 2024-10-16 | 0.90 | $1.10 | 532507 |
| 2024-10-15 | 0.88 | $0.87 | 110549 |
| 2024-10-14 | 0.88 | $0.87 | 50237 |
| 2024-10-11 | 0.88 | $0.92 | 25421 |
| 2024-10-10 | 0.87 | $0.90 | 59622 |
| 2024-10-09 | 0.87 | $0.90 | 122500 |
| 2024-10-08 | 0.87 | $0.95 | 70114 |
| 2024-10-07 | 0.86 | $0.93 | 139944 |
| 2024-10-04 | 0.85 | $0.86 | 72356 |
| 2024-10-03 | 0.85 | $0.84 | 27700 |
| 2024-10-02 | 0.85 | $0.84 | 44000 |
| 2024-10-01 | 0.85 | $0.84 | 110006 |
| 2024-09-30 | 0.86 | $0.83 | 34719 |
| 2024-09-27 | 0.86 | $0.83 | 55217 |
| 2024-09-26 | 0.86 | $0.79 | 55030 |
| 2024-09-25 | 0.87 | $0.81 | 12306 |
| 2024-09-24 | 0.87 | $0.82 | 59000 |
| 2024-09-23 | 0.88 | $0.80 | 204328 |
| 2024-09-20 | 0.89 | $0.85 | 107550 |
| 2024-09-19 | 0.89 | $0.87 | 70100 |
| 2024-09-18 | 0.90 | $0.85 | 76014 |
| 2024-09-17 | 0.90 | $0.86 | 78900 |
| 2024-09-16 | 0.90 | $0.86 | 135560 |
| 2024-09-13 | 0.91 | $0.87 | 73200 |
| 2024-09-12 | 0.91 | $0.87 | 43800 |
| 2024-09-11 | 0.92 | $0.86 | 169400 |
| 2024-09-10 | 0.92 | $0.88 | 159335 |
| 2024-09-09 | 0.93 | $0.89 | 184619 |
| 2024-09-06 | 0.93 | $0.93 | 315500 |
| 2024-09-05 | 0.93 | $0.98 | 43807 |
| 2024-09-04 | 0.93 | $0.97 | 74524 |
| 2024-09-03 | 0.92 | $0.97 | 142100 |
| 2024-08-30 | 0.92 | $1.07 | 120214 |
| 2024-08-29 | 0.90 | $1.08 | 831312 |
| 2024-08-28 | 0.88 | $1.02 | 68862 |
| 2024-08-27 | 0.87 | $1.04 | 246376 |
| 2024-08-26 | 0.85 | $1.13 | 308030 |
| 2024-08-23 | 0.82 | $1.09 | 314419 |
| 2024-08-22 | 0.79 | $0.94 | 310900 |
| 2024-08-21 | 0.78 | $0.82 | 100800 |
| 2024-08-20 | 0.77 | $0.83 | 125708 |
| 2024-08-19 | 0.77 | $0.78 | 56097 |
| 2024-08-16 | 0.76 | $0.79 | 69300 |
| 2024-08-15 | 0.76 | $0.81 | 143300 |
| 2024-08-14 | 0.76 | $0.80 | 68600 |
| 2024-08-13 | 0.75 | $0.73 | 104838 |
| 2024-08-12 | 0.75 | $0.72 | 51718 |
| 2024-08-09 | 0.76 | $0.70 | 40000 |
| 2024-08-08 | 0.76 | $0.71 | 63000 |
| 2024-08-07 | 0.77 | $0.73 | 82549 |
| 2024-08-06 | 0.77 | $0.73 | 780547 |
| 2024-08-05 | 0.78 | $0.64 | 117420 |
| 2024-08-02 | 0.79 | $0.69 | 83200 |
| 2024-08-01 | 0.80 | $0.73 | 56470 |
| 2024-07-31 | 0.81 | $0.75 | 95538 |
| 2024-07-30 | 0.82 | $0.73 | 92400 |
| 2024-07-29 | 0.83 | $0.79 | 52547 |
| 2024-07-26 | 0.83 | $0.82 | 47615 |
| 2024-07-25 | 0.83 | $0.80 | 157134 |
| 2024-07-24 | 0.84 | $0.88 | 44700 |
| 2024-07-23 | 0.83 | $0.87 | 91017 |
| 2024-07-22 | 0.83 | $0.86 | 33239 |
| 2024-07-19 | 0.83 | $0.87 | 76020 |
| 2024-07-18 | 0.82 | $0.91 | 83317 |
| 2024-07-17 | 0.81 | $0.93 | 160500 |
| 2024-07-16 | 0.80 | $0.91 | 182353 |
| 2024-07-15 | 0.79 | $0.89 | 155751 |
| 2024-07-12 | 0.78 | $0.84 | 157537 |
| 2024-07-11 | 0.77 | $0.76 | 73135 |
| 2024-07-10 | 0.77 | $0.73 | 97101 |
| 2024-07-09 | 0.78 | $0.71 | 92569 |
| 2024-07-08 | 0.78 | $0.71 | 121829 |
| 2024-07-05 | 0.79 | $0.68 | 114634 |
| 2024-07-03 | 0.80 | $0.66 | 41760 |
| 2024-07-02 | 0.82 | $0.68 | 94555 |
| 2024-07-01 | 0.83 | $0.68 | 33773 |
| 2024-06-28 | 0.85 | $0.69 | 83302 |
| 2024-06-27 | 0.86 | $0.67 | 186052 |
| 2024-06-26 | 0.88 | $0.67 | 92097 |
| 2024-06-25 | 0.91 | $0.68 | 74818 |
| 2024-06-24 | 0.93 | $0.68 | 396048 |
| 2024-06-21 | 0.95 | $0.66 | 133795 |
| 2024-06-20 | 0.98 | $0.66 | 153990 |
| 2024-06-18 | 1.02 | $0.69 | 102848 |
| 2024-06-17 | 1.05 | $0.72 | 125719 |
| 2024-06-14 | 1.09 | $0.71 | 180842 |
| 2024-06-13 | 1.13 | $0.79 | 458910 |
| 2024-06-12 | 1.16 | $0.71 | 320690 |
| 2024-06-11 | 1.21 | $0.73 | 291636 |
| 2024-06-10 | 1.26 | $0.71 | 419921 |
| 2024-06-07 | 1.32 | $0.80 | 328431 |
| 2024-06-06 | 1.38 | $0.90 | 570562 |
| 2024-06-05 | 1.43 | $0.86 | 1.5M |
| 2024-06-04 | 1.49 | $1.06 | 10.8M |
| 2024-06-03 | 1.53 | $1.47 | 91027 |
| 2024-05-31 | 1.54 | $1.50 | 69039 |
| 2024-05-30 | 1.54 | $1.47 | 21913 |
| 2024-05-29 | 1.55 | $1.38 | 83925 |
| 2024-05-28 | 1.57 | $1.46 | 91643 |
| 2024-05-24 | 1.58 | $1.40 | 67336 |
| 2024-05-23 | 1.60 | $1.40 | 96871 |
| 2024-05-22 | 1.62 | $1.43 | 90841 |
| 2024-05-21 | 1.64 | $1.51 | 38158 |
| 2024-05-20 | 1.65 | $1.55 | 60346 |
| 2024-05-17 | 1.66 | $1.56 | 31380 |
| 2024-05-16 | 1.67 | $1.54 | 53631 |
| 2024-05-15 | 1.69 | $1.54 | 50418 |
| 2024-05-14 | 1.70 | $1.54 | 143599 |
| 2024-05-13 | 1.72 | $1.54 | 58036 |
| 2024-05-10 | 1.74 | $1.53 | 126682 |
| 2024-05-09 | 1.76 | $1.80 | 62251 |
| 2024-05-08 | 1.76 | $1.70 | 40842 |
| 2024-05-07 | 1.76 | $1.78 | 74288 |
| 2024-05-06 | 1.76 | $1.72 | 73153 |
| 2024-05-03 | 1.77 | $1.67 | 73261 |
| 2024-05-02 | 1.78 | $1.56 | 65738 |
| 2024-05-01 | 1.80 | $1.46 | 242439 |
| 2024-04-30 | 1.83 | $1.49 | 259473 |
| 2024-04-29 | 1.87 | $1.63 | 64393 |
| 2024-04-26 | 1.90 | $1.71 | 80229 |
| 2024-04-25 | 1.92 | $1.81 | 130536 |
| 2024-04-24 | 1.93 | $1.79 | 107568 |
| 2024-04-23 | 1.94 | $1.72 | 88154 |
| 2024-04-22 | 1.96 | $1.65 | 55767 |
| 2024-04-19 | 2.00 | $1.61 | 103321 |
| 2024-04-18 | 2.04 | $1.73 | 73529 |
| 2024-04-17 | 2.07 | $1.79 | 92978 |
| 2024-04-16 | 2.10 | $1.85 | 57222 |
| 2024-04-15 | 2.13 | $1.77 | 86012 |
| 2024-04-12 | 2.16 | $1.85 | 39197 |
| 2024-04-11 | 2.20 | $1.95 | 53831 |
| 2024-04-10 | 2.22 | $1.86 | 213376 |
| 2024-04-09 | 2.26 | $1.94 | 72614 |
| 2024-04-08 | 2.29 | $1.92 | 159949 |
| 2024-04-05 | 2.33 | $2.13 | 116981 |
| 2024-04-04 | 2.35 | $2.22 | 145267 |
| 2024-04-03 | 2.37 | $2.33 | 219141 |
| 2024-04-02 | 2.37 | $2.18 | 159714 |
| 2024-04-01 | 2.39 | $2.11 | 404015 |
| 2024-03-28 | 2.42 | $2.31 | 386043 |
| 2024-03-27 | 2.43 | $2.06 | 171229 |
| 2024-03-26 | 2.47 | $2.06 | 694489 |
| 2024-03-25 | 2.52 | $2.44 | 460372 |
| 2024-03-22 | 2.52 | $2.82 | 282219 |
| 2024-03-21 | 2.49 | $2.77 | 270916 |
| 2024-03-20 | 2.46 | $2.88 | 262109 |
| 2024-03-19 | 2.42 | $2.69 | 184748 |
| 2024-03-18 | 2.39 | $2.64 | 94674 |
| 2024-03-15 | 2.37 | $2.54 | 143670 |
| 2024-03-14 | 2.35 | $2.55 | 149355 |
| 2024-03-13 | 2.33 | $2.63 | 97516 |
| 2024-03-12 | 2.29 | $2.53 | 138275 |
| 2024-03-11 | 2.27 | $2.53 | 259066 |
| 2024-03-08 | 2.24 | $2.67 | 202724 |
| 2024-03-07 | 2.20 | $2.71 | 311534 |
| 2024-03-06 | 2.14 | $2.26 | 153726 |
| 2024-03-05 | 2.13 | $2.24 | 161674 |
| 2024-03-04 | 2.12 | $2.23 | 592945 |
| 2024-03-01 | 2.11 | $2.50 | 250260 |
| 2024-02-29 | 2.06 | $2.49 | 234519 |
| 2024-02-28 | 2.02 | $2.60 | 184716 |
| 2024-02-27 | 1.96 | $2.50 | 355558 |
| 2024-02-26 | 1.90 | $2.78 | 589218 |
| 2024-02-23 | 1.81 | $2.54 | 275722 |
| 2024-02-22 | 1.73 | $2.60 | 387290 |
| 2024-02-21 | 1.64 | $2.50 | 510305 |
| 2024-02-20 | 1.55 | $3.00 | 1.1M |
| 2024-02-16 | 1.40 | $2.76 | 1.1M |
| 2024-02-15 | 1.25 | $2.02 | 1.1M |
| 2024-02-14 | 1.17 | $1.60 | 151228 |
| 2024-02-13 | 1.13 | $1.56 | 234332 |
| 2024-02-12 | 1.08 | $1.68 | 238518 |
| 2024-02-09 | 1.02 | $1.54 | 551526 |
| 2024-02-08 | 0.96 | $1.52 | 858652 |
| 2024-02-07 | 0.91 | $1.48 | 2.2M |
| 2024-02-06 | 0.84 | $1.23 | 5.0M |
| 2024-02-05 | 0.80 | $0.80 | 45840 |
| 2024-02-02 | 0.80 | $0.84 | 52329 |
| 2024-02-01 | 0.80 | $0.82 | 25594 |
| 2024-01-31 | 0.80 | $0.80 | 50073 |
| 2024-01-30 | 0.80 | $0.84 | 47218 |
| 2024-01-29 | 0.79 | $0.87 | 55447 |
| 2024-01-26 | 0.79 | $0.85 | 80221 |
| 2024-01-25 | 0.78 | $0.83 | 135440 |
| 2024-01-24 | 0.77 | $0.80 | 85823 |
| 2024-01-23 | 0.77 | $0.74 | 68006 |
| 2024-01-22 | 0.77 | $0.75 | 172160 |
| 2024-01-19 | 0.78 | $0.83 | 156813 |
| 2024-01-18 | 0.77 | $0.79 | 45852 |
| 2024-01-17 | 0.77 | $0.82 | 49865 |
| 2024-01-16 | 0.76 | $0.87 | 51026 |
| 2024-01-12 | 0.75 | $0.85 | 98774 |
| 2024-01-11 | 0.74 | $0.86 | 117203 |
| 2024-01-10 | 0.73 | $0.86 | 82589 |
| 2024-01-09 | 0.72 | $0.88 | 258961 |
| 2024-01-08 | 0.70 | $0.84 | 215873 |
| 2024-01-05 | 0.68 | $0.82 | 184184 |
| 2024-01-04 | 0.67 | $0.77 | 71131 |
| 2024-01-03 | 0.66 | $0.75 | 202362 |
| 2024-01-02 | 0.65 | $0.73 | 88246 |
| 2023-12-29 | 0.64 | $0.72 | 119500 |
| 2023-12-28 | 0.63 | $0.68 | 90205 |
| 2023-12-27 | 0.63 | $0.65 | 69085 |
| 2023-12-26 | 0.63 | $0.63 | 76726 |
| 2023-12-22 | 0.63 | $0.66 | 147245 |
| 2023-12-21 | 0.62 | $0.66 | 320659 |
| 2023-12-20 | 0.62 | $0.73 | 121870 |
| 2023-12-19 | 0.61 | $0.71 | 156280 |
| 2023-12-18 | 0.60 | $0.68 | 101816 |
| 2023-12-15 | 0.59 | $0.66 | 106821 |
| 2023-12-14 | 0.58 | $0.65 | 116093 |
| 2023-12-13 | 0.57 | $0.65 | 107983 |
| 2023-12-12 | 0.56 | $0.65 | 125287 |
| 2023-12-11 | 0.56 | $0.64 | 86949 |
| 2023-12-08 | 0.55 | $0.68 | 494906 |
| 2023-12-07 | 0.53 | $0.59 | 489648 |
| 2023-12-06 | 0.53 | $0.61 | 889719 |
| 2023-12-05 | 0.52 | $0.49 | 127470 |
| 2023-12-04 | 0.52 | $0.52 | 268019 |
| 2023-12-01 | 0.52 | $0.53 | 56030 |
| 2023-11-30 | 0.52 | $0.58 | 109150 |
| 2023-11-29 | 0.52 | $0.52 | 43950 |
| 2023-11-28 | 0.52 | $0.51 | 55645 |
| 2023-11-27 | 0.52 | $0.50 | 46919 |
| 2023-11-24 | 0.52 | $0.51 | 51297 |
| 2023-11-22 | 0.52 | $0.50 | 74146 |
| 2023-11-21 | 0.52 | $0.50 | 113551 |
| 2023-11-20 | 0.53 | $0.50 | 157033 |
| 2023-11-17 | 0.53 | $0.50 | 314300 |
| 2023-11-16 | 0.53 | $0.50 | 50799 |
| 2023-11-15 | 0.53 | $0.50 | 85241 |
| 2023-11-14 | 0.54 | $0.49 | 116352 |
| 2023-11-13 | 0.54 | $0.50 | 438084 |
| 2023-11-10 | 0.55 | $0.50 | 503523 |
| 2023-11-09 | 0.55 | $0.48 | 167928 |
| 2023-11-08 | 0.56 | $0.50 | 135324 |
| 2023-11-07 | 0.57 | $0.49 | 104413 |
| 2023-11-06 | 0.58 | $0.50 | 164555 |
| 2023-11-03 | 0.58 | $0.50 | 40237 |
| 2023-11-02 | 0.59 | $0.50 | 53103 |
| 2023-11-01 | 0.60 | $0.50 | 38096 |
| 2023-10-31 | 0.61 | $0.51 | 64040 |
| 2023-10-30 | 0.62 | $0.53 | 90243 |
| 2023-10-27 | 0.63 | $0.53 | 73862 |
| 2023-10-26 | 0.65 | $0.52 | 75725 |
| 2023-10-25 | 0.66 | $0.51 | 194603 |
| 2023-10-24 | 0.68 | $0.54 | 57459 |
| 2023-10-23 | 0.69 | $0.58 | 14952 |
| 2023-10-20 | 0.70 | $0.59 | 112442 |
| 2023-10-19 | 0.71 | $0.67 | 16754 |
| 2023-10-18 | 0.72 | $0.68 | 23726 |
| 2023-10-17 | 0.72 | $0.70 | 62963 |
| 2023-10-16 | 0.72 | $0.71 | 28775 |
| 2023-10-13 | 0.72 | $0.66 | 61179 |
| 2023-10-12 | 0.73 | $0.66 | 32642 |
| 2023-10-11 | 0.74 | $0.65 | 42569 |
| 2023-10-10 | 0.75 | $0.70 | 78132 |
| 2023-10-09 | 0.75 | $0.72 | 24290 |
| 2023-10-06 | 0.76 | $0.73 | 13497 |
| 2023-10-05 | 0.76 | $0.71 | 18036 |
| 2023-10-04 | 0.76 | $0.74 | 6617 |
| 2023-10-03 | 0.77 | $0.72 | 17824 |
| 2023-10-02 | 0.77 | $0.72 | 40301 |
| 2023-09-29 | 0.78 | $0.74 | 28126 |
| 2023-09-28 | 0.78 | $0.73 | 71644 |
| 2023-09-27 | 0.79 | $0.73 | 37665 |
| 2023-09-26 | 0.79 | $0.72 | 42588 |
| 2023-09-25 | 0.80 | $0.75 | 56499 |
| 2023-09-22 | 0.80 | $0.79 | 28587 |
| 2023-09-21 | 0.81 | $0.80 | 21901 |
| 2023-09-20 | 0.81 | $0.79 | 31483 |
| 2023-09-19 | 0.81 | $0.80 | 11416 |
| 2023-09-18 | 0.81 | $0.82 | 20299 |
| 2023-09-15 | 0.81 | $0.83 | 44421 |
| 2023-09-14 | 0.81 | $0.80 | 35273 |
| 2023-09-13 | 0.81 | $0.78 | 23966 |
| 2023-09-12 | 0.81 | $0.80 | 65975 |
| 2023-09-11 | 0.81 | $0.80 | 30034 |
| 2023-09-08 | 0.81 | $0.82 | 36227 |
| 2023-09-07 | 0.81 | $0.82 | 20962 |
| 2023-09-06 | 0.81 | $0.80 | 54000 |
| 2023-09-05 | 0.81 | $0.82 | 163600 |
| 2023-09-01 | 0.81 | $0.79 | 64400 |
| 2023-08-31 | 0.81 | $0.81 | 25400 |
| 2023-08-30 | 0.81 | $0.80 | 27500 |
| 2023-08-29 | 0.81 | $0.80 | 61100 |
| 2023-08-28 | 0.82 | $0.82 | 60400 |
| 2023-08-25 | 0.82 | $0.83 | 43600 |
| 2023-08-24 | 0.81 | $0.86 | 76800 |
| 2023-08-23 | 0.81 | $0.86 | 104900 |
| 2023-08-22 | 0.80 | $0.85 | 68000 |
| 2023-08-21 | 0.80 | $0.84 | 190500 |
| 2023-08-18 | 0.79 | $0.84 | 149500 |
| 2023-08-17 | 0.79 | $0.84 | 74000 |
| 2023-08-16 | 0.78 | $0.82 | 119500 |
| 2023-08-15 | 0.78 | $0.74 | 208900 |
| 2023-08-14 | 0.78 | $0.79 | 44300 |
| 2023-08-11 | 0.78 | $0.81 | 58200 |
| 2023-08-10 | 0.78 | $0.80 | 75400 |
| 2023-08-09 | 0.78 | $0.77 | 87900 |
| 2023-08-08 | 0.78 | $0.77 | 62800 |
| 2023-08-07 | 0.78 | $0.82 | 292300 |
| 2023-08-04 | 0.78 | $0.80 | 358400 |
| 2023-08-03 | 0.78 | $0.77 | 2.6M |
| 2023-08-02 | 0.78 | $0.75 | 3.7M |
| 2023-08-01 | 0.78 | $0.74 | 26700 |
| 2023-07-31 | 0.78 | $0.74 | 35900 |
| 2023-07-28 | 0.79 | $0.74 | 65000 |
| 2023-07-27 | 0.79 | $0.74 | 32700 |
| 2023-07-26 | 0.80 | $0.75 | 103600 |
| 2023-07-25 | 0.80 | $0.75 | 97300 |
| 2023-07-24 | 0.81 | $0.79 | 102600 |
| 2023-07-21 | 0.81 | $0.82 | 56600 |
| 2023-07-20 | 0.81 | $0.83 | 60700 |
| 2023-07-19 | 0.81 | $0.84 | 83900 |
| 2023-07-18 | 0.80 | $0.85 | 95000 |
| 2023-07-17 | 0.80 | $0.85 | 91300 |
| 2023-07-14 | 0.79 | $0.87 | 158300 |
| 2023-07-13 | 0.78 | $0.87 | 116400 |
| 2023-07-12 | 0.78 | $0.87 | 258500 |
| 2023-07-11 | 0.77 | $0.83 | 80000 |
| 2023-07-10 | 0.76 | $0.87 | 247200 |
| 2023-07-07 | 0.75 | $0.90 | 160000 |
| 2023-07-06 | 0.73 | $0.81 | 242800 |
| 2023-07-05 | 0.72 | $0.76 | 34400 |
| 2023-07-03 | 0.72 | $0.78 | 88700 |
| 2023-06-30 | 0.71 | $0.75 | 58100 |
| 2023-06-29 | 0.71 | $0.75 | 24900 |
| 2023-06-28 | 0.70 | $0.72 | 54600 |
| 2023-06-27 | 0.70 | $0.71 | 72600 |
| 2023-06-26 | 0.70 | $0.75 | 94700 |
| 2023-06-23 | 0.70 | $0.71 | 144200 |
| 2023-06-22 | 0.69 | $0.77 | 94900 |
| 2023-06-21 | 0.69 | $0.78 | 58100 |
| 2023-06-20 | 0.68 | $0.74 | 90100 |
| 2023-06-16 | 0.67 | $0.73 | 74800 |
| 2023-06-15 | 0.66 | $0.72 | 68500 |
| 2023-06-14 | 0.66 | $0.70 | 185900 |
| 2023-06-13 | 0.65 | $0.77 | 239900 |
| 2023-06-12 | 0.64 | $0.71 | 136700 |
| 2023-06-09 | 0.63 | $0.66 | 72900 |
| 2023-06-08 | 0.63 | $0.64 | 61200 |
| 2023-06-07 | 0.63 | $0.64 | 120400 |
| 2023-06-06 | 0.63 | $0.64 | 89800 |
| 2023-06-05 | 0.62 | $0.64 | 152800 |
| 2023-06-02 | 0.62 | $0.63 | 62700 |
| 2023-06-01 | 0.62 | $0.62 | 97300 |
| 2023-05-31 | 0.62 | $0.62 | 196300 |
| 2023-05-30 | 0.62 | $0.64 | 41800 |
| 2023-05-26 | 0.62 | $0.64 | 102200 |
| 2023-05-25 | 0.62 | $0.65 | 104600 |
| 2023-05-24 | 0.62 | $0.65 | 107800 |
| 2023-05-23 | 0.61 | $0.66 | 117600 |
| 2023-05-22 | 0.61 | $0.65 | 89900 |
| 2023-05-19 | 0.60 | $0.62 | 274200 |
| 2023-05-18 | 0.60 | $0.59 | 269600 |
| 2023-05-17 | 0.60 | $0.58 | 161400 |
| 2023-05-16 | 0.60 | $0.60 | 209700 |
| 2023-05-15 | 0.61 | $0.68 | 717700 |
| 2023-05-12 | 0.60 | $0.58 | 183500 |
| 2023-05-11 | 0.60 | $0.57 | 228600 |
| 2023-05-10 | 0.60 | $0.56 | 225100 |
| 2023-05-09 | 0.61 | $0.49 | 542900 |
| 2023-05-08 | 0.62 | $0.55 | 181600 |
| 2023-05-05 | 0.63 | $0.53 | 242800 |
| 2023-05-04 | 0.64 | $0.54 | 427800 |
| 2023-05-03 | 0.65 | $0.56 | 347500 |
| 2023-05-02 | 0.66 | $0.56 | 252000 |
| 2023-05-01 | 0.67 | $0.60 | 46100 |
| 2023-04-28 | 0.67 | $0.62 | 226800 |
| 2023-04-27 | 0.68 | $0.62 | 189400 |
| 2023-04-26 | 0.68 | $0.60 | 123400 |
| 2023-04-25 | 0.69 | $0.61 | 149400 |
| 2023-04-24 | 0.70 | $0.61 | 179400 |
| 2023-04-21 | 0.71 | $0.62 | 162300 |
| 2023-04-20 | 0.72 | $0.68 | 16800 |
| 2023-04-19 | 0.73 | $0.65 | 251200 |
| 2023-04-18 | 0.73 | $0.70 | 449600 |
| 2023-04-17 | 0.74 | $0.73 | 37000 |
| 2023-04-14 | 0.74 | $0.71 | 104600 |
| 2023-04-13 | 0.74 | $0.75 | 62900 |
| 2023-04-12 | 0.74 | $0.74 | 19000 |
| 2023-04-11 | 0.74 | $0.72 | 118600 |
| 2023-04-10 | 0.74 | $0.73 | 64600 |
| 2023-04-06 | 0.74 | $0.74 | 32300 |
| 2023-04-05 | 0.74 | $0.75 | 51900 |
| 2023-04-04 | 0.74 | $0.79 | 27000 |
| 2023-04-03 | 0.74 | $0.75 | 100000 |
| 2023-03-31 | 0.74 | $0.73 | 74100 |
| 2023-03-30 | 0.74 | $0.72 | 49300 |
| 2023-03-29 | 0.74 | $0.71 | 118800 |
| 2023-03-28 | 0.74 | $0.72 | 95800 |
| 2023-03-27 | 0.74 | $0.71 | 73600 |
| 2023-03-24 | 0.75 | $0.73 | 85500 |
| 2023-03-23 | 0.75 | $0.65 | 26100 |
| 2023-03-22 | 0.76 | $0.65 | 133200 |
| 2023-03-21 | 0.77 | $0.66 | 95100 |
| 2023-03-20 | 0.78 | $0.66 | 79200 |
| 2023-03-17 | 0.80 | $0.63 | 24600 |
| 2023-03-16 | 0.81 | $0.63 | 29400 |
| 2023-03-15 | 0.83 | $0.60 | 28400 |
| 2023-03-14 | 0.86 | $0.61 | 101600 |
| 2023-03-13 | 0.88 | $0.56 | 135600 |
| 2023-03-10 | 0.92 | $0.56 | 532100 |
| 2023-03-09 | 0.96 | $0.78 | 74000 |
| 2023-03-08 | 0.97 | $0.81 | 58000 |
| 2023-03-07 | 0.99 | $0.88 | 78100 |
| 2023-03-06 | 1.00 | $0.92 | 131000 |
| 2023-03-03 | 1.01 | $0.89 | 71600 |
| 2023-03-02 | 1.03 | $0.91 | 65700 |
| 2023-03-01 | 1.04 | $0.93 | 28500 |
| 2023-02-28 | 1.05 | $0.92 | 47700 |
| 2023-02-27 | 1.06 | $0.89 | 32600 |
| 2023-02-24 | 1.08 | $0.91 | 570100 |
| 2023-02-23 | 1.10 | $0.98 | 551000 |
| 2023-02-22 | 1.11 | $0.98 | 61900 |
| 2023-02-21 | 1.13 | $1.03 | 98200 |
| 2023-02-17 | 1.14 | $1.11 | 877300 |
| 2023-02-16 | 1.14 | $1.15 | 329900 |
| 2023-02-15 | 1.14 | $1.15 | 281700 |
| 2023-02-14 | 1.14 | $1.17 | 134100 |
| 2023-02-13 | 1.13 | $1.13 | 362000 |
| 2023-02-10 | 1.13 | $1.14 | 192900 |
| 2023-02-09 | 1.13 | $1.11 | 425300 |
| 2023-02-08 | 1.13 | $1.24 | 110200 |
| 2023-02-07 | 1.12 | $1.23 | 322100 |
| 2023-02-06 | 1.11 | $1.20 | 134200 |
| 2023-02-03 | 1.10 | $1.16 | 134200 |
| 2023-02-02 | 1.10 | $1.20 | 312500 |
| 2023-02-01 | 1.09 | $1.18 | 3.1M |
| 2023-01-31 | 1.08 | $1.08 | 37300 |
| 2023-01-30 | 1.08 | $1.00 | 76100 |
| 2023-01-27 | 1.08 | $1.01 | 102900 |
| 2023-01-26 | 1.09 | $1.04 | 32300 |
| 2023-01-25 | 1.10 | $1.00 | 29700 |
| 2023-01-24 | 1.11 | $1.02 | 42300 |
| 2023-01-23 | 1.12 | $1.01 | 82700 |
| 2023-01-20 | 1.13 | $1.06 | 84800 |
| 2023-01-19 | 1.13 | $1.10 | 83800 |
| 2023-01-18 | 1.14 | $1.11 | 33100 |
| 2023-01-17 | 1.14 | $1.08 | 56500 |
| 2023-01-13 | 1.15 | $1.10 | 428700 |
| 2023-01-12 | 1.15 | $1.18 | 56600 |
| 2023-01-11 | 1.15 | $1.14 | 18800 |
| 2023-01-10 | 1.15 | $1.16 | 34400 |
| 2023-01-09 | 1.15 | $1.14 | 36500 |
| 2023-01-06 | 1.15 | $1.15 | 19600 |
| 2023-01-05 | 1.15 | $1.16 | 34400 |
| 2023-01-04 | 1.15 | $1.18 | 87300 |
| 2023-01-03 | 1.14 | $1.06 | 133600 |
| 2022-12-30 | 1.15 | $1.06 | 316600 |
| 2022-12-29 | 1.16 | $0.88 | 159500 |
| 2022-12-28 | 1.19 | $0.83 | 144600 |
| 2022-12-27 | 1.23 | $0.84 | 92200 |
| 2022-12-23 | 1.27 | $0.89 | 75700 |
| 2022-12-22 | 1.31 | $0.90 | 105300 |
| 2022-12-21 | 1.35 | $1.00 | 68100 |
| 2022-12-20 | 1.39 | $0.97 | 273600 |
| 2022-12-19 | 1.44 | $1.10 | 52000 |
| 2022-12-16 | 1.47 | $1.15 | 91000 |
| 2022-12-15 | 1.51 | $1.20 | 20100 |
| 2022-12-14 | 1.54 | $1.22 | 82400 |
| 2022-12-13 | 1.57 | $1.26 | 70900 |
| 2022-12-12 | 1.60 | $1.25 | 265500 |
| 2022-12-09 | 1.64 | $1.40 | 68600 |
| 2022-12-08 | 1.67 | $1.49 | 82200 |
| 2022-12-07 | 1.69 | $1.52 | 102800 |
| 2022-12-06 | 1.70 | $1.66 | 136000 |
| 2022-12-05 | 1.71 | $1.65 | 5000 |
| 2022-12-02 | 1.71 | $1.66 | 23400 |
| 2022-12-01 | 1.72 | $1.60 | 24300 |
| 2022-11-30 | 1.73 | $1.66 | 13800 |
| 2022-11-29 | 1.74 | $1.65 | 7800 |
| 2022-11-28 | 1.75 | $1.68 | 17300 |
| 2022-11-25 | 1.76 | $1.69 | 5600 |
| 2022-11-23 | 1.76 | $1.68 | 12200 |
| 2022-11-22 | 1.77 | $1.69 | 19200 |
| 2022-11-21 | 1.78 | $1.77 | 35600 |
| 2022-11-18 | 1.78 | $1.80 | 15000 |
| 2022-11-17 | 1.78 | $1.79 | 10300 |
| 2022-11-16 | 1.78 | $1.81 | 21600 |
| 2022-11-15 | 1.77 | $1.81 | 20600 |
| 2022-11-14 | 1.77 | $1.72 | 46000 |
| 2022-11-11 | 1.78 | $1.70 | 20200 |
| 2022-11-10 | 1.78 | $1.70 | 16400 |
| 2022-11-09 | 1.79 | $1.65 | 8800 |
| 2022-11-08 | 1.81 | $1.72 | 39800 |
| 2022-11-07 | 1.82 | $1.77 | 14300 |
| 2022-11-04 | 1.82 | $1.71 | 11400 |
| 2022-11-03 | 1.83 | $1.71 | 3500 |
| 2022-11-02 | 1.85 | $1.73 | 10500 |
| 2022-11-01 | 1.86 | $1.80 | 16600 |
| 2022-10-31 | 1.86 | $1.86 | 30200 |
| 2022-10-28 | 1.87 | $1.75 | 13200 |
| 2022-10-27 | 1.88 | $1.73 | 23400 |
| 2022-10-26 | 1.89 | $1.66 | 39900 |
| 2022-10-25 | 1.92 | $1.66 | 116600 |
| 2022-10-24 | 1.94 | $1.71 | 29700 |
| 2022-10-21 | 1.97 | $1.75 | 31300 |
| 2022-10-20 | 1.99 | $1.79 | 15000 |
| 2022-10-19 | 2.01 | $1.84 | 58000 |
| 2022-10-18 | 2.03 | $1.74 | 123200 |
| 2022-10-17 | 2.06 | $1.89 | 18900 |
| 2022-10-14 | 2.08 | $1.84 | 40700 |
| 2022-10-13 | 2.11 | $1.90 | 37700 |
| 2022-10-12 | 2.13 | $1.91 | 20600 |
| 2022-10-11 | 2.15 | $1.91 | 25100 |
| 2022-10-10 | 2.18 | $1.93 | 33600 |
| 2022-10-07 | 2.20 | $2.07 | 20100 |
| 2022-10-06 | 2.21 | $2.09 | 55100 |
| 2022-10-05 | 2.23 | $1.99 | 42900 |
| 2022-10-04 | 2.25 | $2.00 | 175800 |
| 2022-10-03 | 2.28 | $2.26 | 100600 |
| 2022-09-30 | 2.28 | $2.22 | 53700 |
| 2022-09-29 | 2.29 | $2.29 | 156000 |
| 2022-09-28 | 2.29 | $2.23 | 519600 |
| 2022-09-27 | 2.29 | $2.37 | 11.2M |
| 2022-09-26 | 2.29 | $1.93 | 12400 |
| 2022-09-23 | 2.32 | $2.01 | 23500 |
| 2022-09-22 | 2.36 | $2.00 | 26100 |
| 2022-09-21 | 2.39 | $2.20 | 13000 |
| 2022-09-20 | 2.41 | $2.23 | 8100 |
| 2022-09-19 | 2.43 | $2.27 | 45300 |
| 2022-09-16 | 2.45 | $2.26 | 79600 |
| 2022-09-15 | 2.47 | $2.19 | 60800 |
| 2022-09-14 | 2.50 | $2.10 | 68900 |
| 2022-09-13 | 2.54 | $2.23 | 28900 |
| 2022-09-12 | 2.58 | $2.28 | 35700 |
| 2022-09-09 | 2.61 | $2.28 | 21100 |
| 2022-09-08 | 2.64 | $2.22 | 69300 |
| 2022-09-07 | 2.69 | $2.41 | 123800 |
| 2022-09-06 | 2.72 | $2.73 | 47500 |
| 2022-09-02 | 2.71 | $2.77 | 4500 |
| 2022-09-01 | 2.71 | $2.72 | 22300 |
| 2022-08-31 | 2.71 | $2.72 | 15400 |
| 2022-08-30 | 2.71 | $2.79 | 15200 |
| 2022-08-29 | 2.70 | $2.85 | 19900 |
| 2022-08-26 | 2.68 | $2.93 | 14100 |
| 2022-08-25 | 2.66 | $2.87 | 24900 |
| 2022-08-24 | 2.63 | $2.83 | 6300 |
| 2022-08-23 | 2.61 | $2.71 | 20900 |
| 2022-08-22 | 2.60 | $2.78 | 40600 |
| 2022-08-19 | 2.58 | $2.77 | 29900 |
| 2022-08-18 | 2.56 | $2.70 | 39600 |
| 2022-08-17 | 2.55 | $3.14 | 32100 |
| 2022-08-16 | 2.49 | $2.86 | 40900 |
| 2022-08-15 | 2.45 | $2.89 | 3200 |
| 2022-08-12 | 2.40 | $2.82 | 18700 |
| 2022-08-11 | 2.36 | $2.74 | 12400 |
| 2022-08-10 | 2.32 | $2.72 | 24000 |
| 2022-08-09 | 2.27 | $2.43 | 6100 |
| 2022-08-08 | 2.26 | $2.62 | 45800 |
| 2022-08-05 | 2.22 | $2.70 | 21200 |
| 2022-08-04 | 2.17 | $2.38 | 27100 |
| 2022-08-03 | 2.14 | $2.21 | 6700 |
| 2022-08-02 | 2.14 | $2.23 | 7700 |
| 2022-08-01 | 2.13 | $2.23 | 13300 |
| 2022-07-29 | 2.12 | $2.21 | 30800 |
| 2022-07-28 | 2.11 | $2.19 | 8800 |
| 2022-07-27 | 2.10 | $2.09 | 5000 |
| 2022-07-26 | 2.10 | $2.07 | 6500 |
| 2022-07-25 | 2.10 | $2.11 | 37100 |
| 2022-07-22 | 2.10 | $2.00 | 14600 |
| 2022-07-21 | 2.11 | $1.98 | 13600 |
| 2022-07-20 | 2.13 | $2.04 | 13500 |
| 2022-07-19 | 2.13 | $2.04 | 18900 |
| 2022-07-18 | 2.14 | $2.12 | 21600 |
| 2022-07-15 | 2.15 | $2.25 | 12600 |
| 2022-07-14 | 2.14 | $2.27 | 6900 |
| 2022-07-13 | 2.12 | $2.23 | 4200 |
| 2022-07-12 | 2.11 | $2.18 | 29200 |
| 2022-07-11 | 2.10 | $2.19 | 14900 |
| 2022-07-08 | 2.09 | $2.30 | 34900 |
| 2022-07-07 | 2.07 | $2.27 | 33100 |
| 2022-07-06 | 2.05 | $2.25 | 108500 |
| 2022-07-05 | 2.03 | $2.01 | 23700 |
| 2022-07-01 | 2.03 | $2.11 | 39500 |
| 2022-06-30 | 2.03 | $2.04 | 28000 |
| 2022-06-29 | 2.02 | $1.80 | 28500 |
| 2022-06-28 | 2.05 | $1.93 | 57200 |
| 2022-06-27 | 2.06 | $1.74 | 78400 |
| 2022-06-24 | 2.09 | $1.70 | 67700 |
| 2022-06-23 | 2.14 | $1.69 | 43400 |
| 2022-06-22 | 2.18 | $1.69 | 81400 |
| 2022-06-21 | 2.23 | $1.83 | 45100 |
| 2022-06-17 | 2.28 | $1.75 | 123900 |
| 2022-06-16 | 2.33 | $2.10 | 24000 |
| 2022-06-15 | 2.36 | $2.10 | 44700 |
| 2022-06-14 | 2.38 | $2.02 | 29300 |
| 2022-06-13 | 2.42 | $2.02 | 29300 |
| 2022-06-10 | 2.46 | $2.18 | 16600 |
| 2022-06-09 | 2.49 | $2.30 | 43600 |
| 2022-06-08 | 2.52 | $2.53 | 15500 |
| 2022-06-07 | 2.51 | $2.43 | 26500 |
| 2022-06-06 | 2.52 | $2.50 | 38500 |
| 2022-06-03 | 2.52 | $2.52 | 15000 |
| 2022-06-02 | 2.53 | $2.42 | 4800 |
| 2022-06-01 | 2.54 | $2.43 | 20400 |
| 2022-05-31 | 2.55 | $2.50 | 10400 |
| 2022-05-27 | 2.55 | $2.49 | 66600 |
| 2022-05-26 | 2.56 | $2.48 | 23500 |
| 2022-05-25 | 2.57 | $2.50 | 24000 |
| 2022-05-24 | 2.57 | $2.59 | 11900 |
| 2022-05-23 | 2.57 | $2.83 | 40400 |
| 2022-05-20 | 2.55 | $2.50 | 18700 |
| 2022-05-19 | 2.55 | $2.53 | 27100 |
| 2022-05-18 | 2.55 | $2.63 | 23000 |
| 2022-05-17 | 2.55 | $2.48 | 19800 |
| 2022-05-16 | 2.55 | $2.24 | 14000 |
| 2022-05-13 | 2.58 | $2.26 | 34300 |
| 2022-05-12 | 2.62 | $2.24 | 12800 |
| 2022-05-11 | 2.66 | $2.18 | 28200 |
| 2022-05-10 | 2.71 | $2.24 | 37200 |
| 2022-05-09 | 2.76 | $2.38 | 24100 |
| 2022-05-06 | 2.80 | $2.53 | 26700 |
| 2022-05-05 | 2.83 | $2.60 | 8600 |
| 2022-05-04 | 2.85 | $2.58 | 30700 |
| 2022-05-03 | 2.88 | $2.55 | 30000 |
| 2022-05-02 | 2.91 | $2.52 | 16000 |
| 2022-04-29 | 2.96 | $2.44 | 45300 |
| 2022-04-28 | 3.01 | $2.71 | 50000 |
| 2022-04-27 | 3.04 | $2.73 | 31800 |
| 2022-04-26 | 3.07 | $2.85 | 14400 |
| 2022-04-25 | 3.10 | $2.90 | 12200 |
| 2022-04-22 | 3.12 | $2.95 | 46300 |
| 2022-04-21 | 3.14 | $3.07 | 21800 |
| 2022-04-20 | 3.14 | $2.99 | 15700 |
| 2022-04-19 | 3.16 | $2.98 | 12500 |
| 2022-04-18 | 3.18 | $3.07 | 28100 |
| 2022-04-14 | 3.19 | $2.98 | 13800 |
| 2022-04-13 | 3.21 | $3.09 | 7400 |
| 2022-04-12 | 3.22 | $3.09 | 13900 |
| 2022-04-11 | 3.24 | $3.11 | 9400 |
| 2022-04-08 | 3.25 | $3.13 | 9300 |
| 2022-04-07 | 3.26 | $3.13 | 45600 |
| 2022-04-06 | 3.28 | $3.15 | 56300 |
| 2022-04-05 | 3.29 | $3.26 | 19200 |
| 2022-04-04 | 3.30 | $3.25 | 31000 |
| 2022-04-01 | 3.30 | $3.19 | 17900 |
| 2022-03-31 | 3.31 | $3.15 | 35500 |
| 2022-03-30 | 3.33 | $3.17 | 79200 |
| 2022-03-29 | 3.35 | $3.00 | 142200 |
| 2022-03-28 | 3.38 | $2.99 | 143000 |
| 2022-03-25 | 3.42 | $3.26 | 44100 |
| 2022-03-24 | 3.44 | $3.29 | 93900 |
| 2022-03-23 | 3.46 | $3.30 | 25500 |
| 2022-03-22 | 3.47 | $3.29 | 28100 |
| 2022-03-21 | 3.49 | $3.29 | 30600 |
| 2022-03-18 | 3.51 | $3.29 | 132500 |
| 2022-03-17 | 3.54 | $3.30 | 36900 |
| 2022-03-16 | 3.56 | $3.27 | 32500 |
| 2022-03-15 | 3.59 | $3.28 | 19400 |
| 2022-03-14 | 3.63 | $3.29 | 31000 |
| 2022-03-11 | 3.66 | $3.50 | 17400 |
| 2022-03-10 | 3.68 | $3.50 | 14200 |
| 2022-03-09 | 3.70 | $3.57 | 27200 |
| 2022-03-08 | 3.71 | $3.33 | 30500 |
| 2022-03-07 | 3.75 | $3.47 | 20600 |
| 2022-03-04 | 3.78 | $3.48 | 30000 |
| 2022-03-03 | 3.81 | $3.50 | 31100 |
| 2022-03-02 | 3.85 | $3.59 | 29900 |
| 2022-03-01 | 3.87 | $3.59 | 29000 |
| 2022-02-28 | 3.90 | $3.76 | 42500 |
| 2022-02-25 | 3.92 | $3.98 | 31400 |
| 2022-02-24 | 3.91 | $3.79 | 49100 |
| 2022-02-23 | 3.92 | $3.70 | 46000 |
| 2022-02-22 | 3.95 | $3.69 | 21900 |
| 2022-02-18 | 3.97 | $3.67 | 152700 |
| 2022-02-17 | 4.01 | $4.19 | 32800 |
| 2022-02-16 | 3.99 | $4.17 | 13300 |
| 2022-02-15 | 3.97 | $4.00 | 62400 |
| 2022-02-14 | 3.96 | $3.76 | 57800 |
| 2022-02-11 | 3.98 | $4.06 | 12700 |
| 2022-02-10 | 3.98 | $4.05 | 21600 |
| 2022-02-09 | 3.97 | $4.14 | 50500 |
| 2022-02-08 | 3.95 | $4.10 | 20200 |
| 2022-02-07 | 3.94 | $4.00 | 39700 |
| 2022-02-04 | 3.93 | $4.04 | 25300 |
| 2022-02-03 | 3.92 | $3.94 | 77400 |
| 2022-02-02 | 3.91 | $4.01 | 22500 |
| 2022-02-01 | 3.90 | $3.95 | 39500 |
| 2022-01-31 | 3.90 | $3.92 | 42100 |
| 2022-01-28 | 3.90 | $3.65 | 60400 |
| 2022-01-27 | 3.92 | $3.90 | 97600 |
| 2022-01-26 | 3.93 | $4.10 | 76900 |
| 2022-01-25 | 3.91 | $4.00 | 30500 |
| 2022-01-24 | 3.90 | $3.97 | 121500 |
| 2022-01-21 | 3.89 | $3.95 | 113200 |
| 2022-01-20 | 3.88 | $3.88 | 98700 |
| 2022-01-19 | 3.89 | $3.86 | 70300 |
| 2022-01-18 | 3.89 | $3.70 | 39500 |
| 2022-01-14 | 3.91 | $3.67 | 52400 |
| 2022-01-13 | 3.93 | $3.76 | 73900 |
| 2022-01-12 | 3.95 | $3.60 | 77400 |
| 2022-01-11 | 3.99 | $3.58 | 20600 |
| 2022-01-10 | 4.03 | $3.47 | 64100 |
| 2022-01-07 | 4.09 | $3.46 | 84500 |
| 2022-01-06 | 4.16 | $3.47 | 62500 |
| 2022-01-05 | 4.23 | $3.41 | 93100 |
| 2022-01-04 | 4.31 | $3.60 | 314800 |
| 2022-01-03 | 4.39 | $4.19 | 68100 |
| 2021-12-31 | 4.41 | $3.77 | 262300 |
| 2021-12-30 | 4.48 | $4.04 | 47700 |
| 2021-12-29 | 4.52 | $4.11 | 91600 |
| 2021-12-28 | 4.57 | $4.01 | 118500 |
| 2021-12-27 | 4.63 | $4.11 | 101600 |
| 2021-12-23 | 4.68 | $4.49 | 168100 |
| 2021-12-22 | 4.70 | $4.02 | 93500 |
| 2021-12-21 | 4.77 | $4.23 | 30400 |
| 2021-12-20 | 4.83 | $4.38 | 31400 |
| 2021-12-17 | 4.88 | $4.31 | 41100 |
| 2021-12-16 | 4.94 | $4.54 | 60700 |
| 2021-12-15 | 4.98 | $4.74 | 42900 |
| 2021-12-14 | 5.00 | $4.44 | 16200 |
| 2021-12-13 | 5.06 | $4.65 | 40800 |
| 2021-12-10 | 5.11 | $4.79 | 35600 |
| 2021-12-09 | 5.14 | $4.76 | 39300 |
| 2021-12-08 | 5.18 | $4.94 | 57600 |
| 2021-12-07 | 5.20 | $4.47 | 76100 |
| 2021-12-06 | 5.28 | $4.40 | 78000 |
| 2021-12-03 | 5.38 | $4.88 | 47000 |
| 2021-12-02 | 5.43 | $4.75 | 25700 |
| 2021-12-01 | 5.50 | $4.76 | 80800 |
| 2021-11-30 | 5.58 | $5.25 | 47600 |
| 2021-11-29 | 5.61 | $5.15 | 30800 |
| 2021-11-26 | 5.66 | $5.41 | 33700 |
| 2021-11-24 | 5.69 | $5.39 | 20300 |
| 2021-11-23 | 5.72 | $5.18 | 39000 |
| 2021-11-22 | 5.77 | $5.19 | 43500 |
| 2021-11-19 | 5.83 | $5.25 | 39400 |
| 2021-11-18 | 5.90 | $5.20 | 45400 |
| 2021-11-17 | 5.97 | $5.41 | 38300 |
| 2021-11-16 | 6.03 | $5.46 | 62600 |
| 2021-11-15 | 6.09 | $5.61 | 39800 |
| 2021-11-12 | 6.14 | $5.55 | 86800 |
| 2021-11-11 | 6.20 | $5.67 | 107300 |
| 2021-11-10 | 6.26 | $6.22 | 71100 |
| 2021-11-09 | 6.26 | $6.56 | 92200 |
| 2021-11-08 | 6.23 | $6.52 | 49000 |
| 2021-11-05 | 6.20 | $6.51 | 46100 |
| 2021-11-04 | 6.16 | $6.62 | 37000 |
| 2021-11-03 | 6.12 | $6.60 | 47900 |
| 2021-11-02 | 6.06 | $6.47 | 45400 |
| 2021-11-01 | 6.02 | $6.23 | 22400 |
| 2021-10-29 | 6.00 | $6.31 | 109800 |
| 2021-10-28 | 5.97 | $5.89 | 23200 |
| 2021-10-27 | 5.98 | $5.79 | 27700 |
| 2021-10-26 | 5.99 | $5.63 | 29400 |
| 2021-10-25 | 6.03 | $5.69 | 51600 |
| 2021-10-22 | 6.07 | $5.86 | 71600 |
| 2021-10-21 | 6.09 | $6.03 | 82900 |
| 2021-10-20 | 6.10 | $5.87 | 21500 |
| 2021-10-19 | 6.12 | $5.72 | 81400 |
| 2021-10-18 | 6.16 | $5.72 | 33300 |
| 2021-10-15 | 6.21 | $5.91 | 52900 |
| 2021-10-14 | 6.24 | $5.86 | 41000 |
| 2021-10-13 | 6.28 | $5.98 | 52500 |
| 2021-10-12 | 6.31 | $5.97 | 33800 |
| 2021-10-11 | 6.35 | $6.00 | 77500 |
| 2021-10-08 | 6.39 | $6.02 | 107900 |
| 2021-10-07 | 6.43 | $6.33 | 131700 |
| 2021-10-06 | 6.44 | $6.83 | 134800 |
| 2021-10-05 | 6.39 | $6.99 | 107400 |
| 2021-10-04 | 6.33 | $6.33 | 21400 |
| 2021-10-01 | 6.33 | $6.45 | 116700 |
| 2021-09-30 | 6.32 | $6.82 | 99900 |
| 2021-09-29 | 6.27 | $6.15 | 45200 |
| 2021-09-28 | 6.28 | $6.64 | 47400 |
| 2021-09-27 | 6.24 | $6.76 | 62000 |
| 2021-09-24 | 6.19 | $6.91 | 67500 |
| 2021-09-23 | 6.11 | $6.88 | 64200 |
| 2021-09-22 | 6.03 | $6.73 | 136200 |
| 2021-09-21 | 5.96 | $6.52 | 65800 |
| 2021-09-20 | 5.90 | $6.01 | 107400 |
| 2021-09-17 | 5.88 | $6.38 | 103900 |
| 2021-09-16 | 5.83 | $5.93 | 189700 |
| 2021-09-15 | 5.82 | $5.87 | 164800 |
| 2021-09-14 | 5.82 | $5.40 | 84900 |
| 2021-09-13 | 5.86 | $5.60 | 93100 |
| 2021-09-10 | 5.89 | $5.84 | 121600 |
| 2021-09-09 | 5.89 | $5.81 | 122200 |
| 2021-09-08 | 5.90 | $5.73 | 122800 |
| 2021-09-07 | 5.92 | $5.65 | 178800 |
| 2021-09-03 | 5.95 | $6.02 | 56300 |
| 2021-09-02 | 5.94 | $6.08 | 79700 |
| 2021-09-01 | 5.92 | $6.03 | 68000 |
| 2021-08-31 | 5.91 | $6.15 | 67800 |
| 2021-08-30 | 5.89 | $6.12 | 115900 |
| 2021-08-27 | 5.86 | $6.24 | 172700 |
| 2021-08-26 | 5.82 | $6.70 | 387600 |
| 2021-08-25 | 5.73 | $6.02 | 106000 |
| 2021-08-24 | 5.70 | $6.05 | 189900 |
| 2021-08-23 | 5.66 | $6.14 | 804900 |
| 2021-08-20 | 5.61 | $4.84 | 138800 |
| 2021-08-19 | 5.70 | $5.05 | 141800 |
| 2021-08-18 | 5.76 | $5.27 | 20300 |
| 2021-08-17 | 5.82 | $5.20 | 130600 |
| 2021-08-16 | 5.88 | $5.81 | 81200 |
| 2021-08-13 | 5.89 | $6.08 | 29500 |
| 2021-08-12 | 5.87 | $6.09 | 47500 |
| 2021-08-11 | 5.85 | $6.11 | 360900 |
| 2021-08-10 | 5.82 | $6.09 | 47700 |
| 2021-08-09 | 5.79 | $5.95 | 88100 |
| 2021-08-06 | 5.77 | $6.03 | 33300 |
| 2021-08-05 | 5.74 | $6.05 | 94800 |
| 2021-08-04 | 5.71 | $5.79 | 66500 |
| 2021-08-03 | 5.70 | $5.82 | 28800 |
| 2021-08-02 | 5.69 | $5.85 | 89200 |
| 2021-07-30 | 5.68 | $5.42 | 40100 |
| 2021-07-29 | 5.70 | $5.55 | 30900 |
| 2021-07-28 | 5.72 | $5.49 | 120500 |
| 2021-07-27 | 5.74 | $5.84 | 157600 |
| 2021-07-26 | 5.73 | $5.50 | 42300 |
| 2021-07-23 | 5.76 | $5.41 | 55800 |
| 2021-07-22 | 5.79 | $5.63 | 97700 |
| 2021-07-21 | 5.81 | $5.66 | 57600 |
| 2021-07-20 | 5.83 | $5.69 | 70400 |
| 2021-07-19 | 5.84 | $5.62 | 47200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.87
2026-07-16
Close Price
$2.56
Vol: 115084
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.32
Average
1.84
Maximum
6.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.87 | $2.56 | 115084 |
| 2026-07-15 | 2.91 | $2.62 | 552084 |
| 2026-07-14 | 2.94 | $2.76 | 285012 |
| 2026-07-13 | 2.96 | $2.88 | 1.4M |
| 2026-07-10 | 2.96 | $2.91 | 1.8M |
| 2026-07-09 | 2.96 | $2.96 | 2.6M |
| 2026-07-08 | 2.96 | $3.15 | 811700 |
| 2026-07-07 | 2.93 | $2.88 | 352729 |
| 2026-07-06 | 2.93 | $2.77 | 915330 |
| 2026-07-02 | 2.95 | $2.91 | 3.1M |
| 2026-07-01 | 2.95 | $3.04 | 632893 |
| 2026-06-30 | 2.94 | $3.20 | 4.4M |
| 2026-06-29 | 2.91 | $3.08 | 446900 |
| 2026-06-26 | 2.89 | $3.05 | 417650 |
| 2026-06-25 | 2.87 | $2.95 | 284400 |
| 2026-06-24 | 2.87 | $2.85 | 388000 |
| 2026-06-23 | 2.86 | $2.84 | 198161 |
| 2026-06-22 | 2.86 | $2.86 | 277310 |
| 2026-06-18 | 2.85 | $3.05 | 424600 |
| 2026-06-17 | 2.82 | $2.99 | 699600 |
| 2026-06-16 | 2.79 | $2.75 | 256400 |
| 2026-06-15 | 2.78 | $2.80 | 362455 |
| 2026-06-12 | 2.76 | $2.81 | 441300 |
| 2026-06-11 | 2.74 | $2.81 | 554956 |
| 2026-06-10 | 2.72 | $2.67 | 388116 |
| 2026-06-09 | 2.70 | $2.70 | 436320 |
| 2026-06-08 | 2.69 | $2.77 | 666500 |
| 2026-06-05 | 2.66 | $2.94 | 1.1M |
| 2026-06-04 | 2.61 | $3.17 | 1.8M |
| 2026-06-03 | 2.54 | $3.11 | 3.7M |
| 2026-06-02 | 2.46 | $2.79 | 2.8M |
| 2026-06-01 | 2.42 | $3.08 | 5.2M |
| 2026-05-29 | 2.34 | $2.90 | 855288 |
| 2026-05-28 | 2.27 | $2.84 | 1.9M |
| 2026-05-27 | 2.21 | $2.63 | 766346 |
| 2026-05-26 | 2.16 | $2.32 | 269987 |
| 2026-05-22 | 2.15 | $2.26 | 467446 |
| 2026-05-21 | 2.13 | $2.21 | 276063 |
| 2026-05-20 | 2.12 | $2.06 | 309613 |
| 2026-05-19 | 2.13 | $1.77 | 214500 |
| 2026-05-18 | 2.17 | $1.84 | 466291 |
| 2026-05-15 | 2.20 | $2.18 | 509014 |
| 2026-05-14 | 2.20 | $2.59 | 542335 |
| 2026-05-13 | 2.15 | $2.31 | 322452 |
| 2026-05-12 | 2.14 | $2.27 | 98314 |
| 2026-05-11 | 2.12 | $2.25 | 122227 |
| 2026-05-08 | 2.10 | $2.11 | 239920 |
| 2026-05-07 | 2.10 | $2.14 | 93661 |
| 2026-05-06 | 2.09 | $2.17 | 184900 |
| 2026-05-05 | 2.07 | $2.07 | 116000 |
| 2026-05-04 | 2.07 | $2.10 | 216311 |
| 2026-05-01 | 2.06 | $2.08 | 145929 |
| 2026-04-30 | 2.05 | $2.04 | 168382 |
| 2026-04-29 | 2.05 | $2.08 | 303722 |
| 2026-04-28 | 2.04 | $2.05 | 159900 |
| 2026-04-27 | 2.04 | $2.04 | 219400 |
| 2026-04-24 | 2.03 | $2.16 | 523035 |
| 2026-04-23 | 2.01 | $2.17 | 403715 |
| 2026-04-22 | 1.99 | $2.33 | 742600 |
| 2026-04-21 | 1.96 | $2.15 | 374725 |
| 2026-04-20 | 1.94 | $2.01 | 667100 |
| 2026-04-17 | 1.93 | $2.05 | 156605 |
| 2026-04-16 | 1.92 | $1.98 | 203605 |
| 2026-04-15 | 1.92 | $2.05 | 646925 |
| 2026-04-14 | 1.91 | $1.92 | 880289 |
| 2026-04-13 | 1.92 | $1.70 | 326058 |
| 2026-04-10 | 1.95 | $1.80 | 244800 |
| 2026-04-09 | 1.97 | $1.91 | 261500 |
| 2026-04-08 | 1.99 | $1.80 | 362522 |
| 2026-04-07 | 2.01 | $1.92 | 485021 |
| 2026-04-06 | 2.02 | $2.01 | 241164 |
| 2026-04-02 | 2.03 | $1.97 | 135433 |
| 2026-04-01 | 2.03 | $2.04 | 359200 |
| 2026-03-31 | 2.03 | $2.00 | 344440 |
| 2026-03-30 | 2.03 | $1.75 | 753800 |
| 2026-03-27 | 2.06 | $1.88 | 289622 |
| 2026-03-26 | 2.07 | $2.06 | 349643 |
| 2026-03-25 | 2.06 | $2.06 | 184400 |
| 2026-03-24 | 2.06 | $1.95 | 647811 |
| 2026-03-23 | 2.06 | $2.02 | 433934 |
| 2026-03-20 | 2.06 | $2.13 | 661047 |
| 2026-03-19 | 2.04 | $2.14 | 251129 |
| 2026-03-18 | 2.02 | $2.13 | 403033 |
| 2026-03-17 | 2.00 | $2.15 | 449115 |
| 2026-03-16 | 1.98 | $2.32 | 991300 |
| 2026-03-13 | 1.93 | $2.47 | 4.7M |
| 2026-03-12 | 1.87 | $2.07 | 474612 |
| 2026-03-11 | 1.84 | $1.99 | 230200 |
| 2026-03-10 | 1.82 | $1.97 | 402074 |
| 2026-03-09 | 1.80 | $2.02 | 921907 |
| 2026-03-06 | 1.77 | $1.77 | 232906 |
| 2026-03-05 | 1.76 | $1.76 | 166469 |
| 2026-03-04 | 1.75 | $1.75 | 86859 |
| 2026-03-03 | 1.75 | $1.77 | 274255 |
| 2026-03-02 | 1.74 | $1.92 | 270100 |
| 2026-02-27 | 1.71 | $1.82 | 273300 |
| 2026-02-26 | 1.69 | $1.74 | 465400 |
| 2026-02-25 | 1.68 | $1.83 | 291900 |
| 2026-02-24 | 1.65 | $1.92 | 269633 |
| 2026-02-23 | 1.61 | $1.85 | 250034 |
| 2026-02-20 | 1.58 | $1.74 | 221424 |
| 2026-02-19 | 1.56 | $1.82 | 689230 |
| 2026-02-18 | 1.52 | $1.70 | 426700 |
| 2026-02-17 | 1.49 | $1.59 | 220226 |
| 2026-02-13 | 1.47 | $1.57 | 266595 |
| 2026-02-12 | 1.45 | $1.60 | 654900 |
| 2026-02-11 | 1.43 | $1.55 | 444800 |
| 2026-02-10 | 1.41 | $1.52 | 409611 |
| 2026-02-09 | 1.39 | $1.50 | 413920 |
| 2026-02-06 | 1.37 | $1.52 | 742703 |
| 2026-02-05 | 1.34 | $1.48 | 565700 |
| 2026-02-04 | 1.32 | $1.51 | 523300 |
| 2026-02-03 | 1.30 | $1.51 | 333422 |
| 2026-02-02 | 1.27 | $1.51 | 1.1M |
| 2026-01-30 | 1.25 | $1.42 | 1.0M |
| 2026-01-29 | 1.23 | $1.38 | 546500 |
| 2026-01-28 | 1.22 | $1.40 | 453028 |
| 2026-01-27 | 1.21 | $1.30 | 380600 |
| 2026-01-26 | 1.21 | $1.22 | 249400 |
| 2026-01-23 | 1.21 | $1.27 | 599814 |
| 2026-01-22 | 1.22 | $1.18 | 427700 |
| 2026-01-21 | 1.23 | $1.11 | 165506 |
| 2026-01-20 | 1.25 | $1.15 | 441200 |
| 2026-01-16 | 1.26 | $1.15 | 531612 |
| 2026-01-15 | 1.28 | $1.06 | 441700 |
| 2026-01-14 | 1.30 | $1.15 | 317220 |
| 2026-01-13 | 1.32 | $1.10 | 417312 |
| 2026-01-12 | 1.34 | $1.15 | 646876 |
| 2026-01-09 | 1.36 | $1.14 | 357900 |
| 2026-01-08 | 1.38 | $1.13 | 850900 |
| 2026-01-07 | 1.40 | $1.31 | 626432 |
| 2026-01-06 | 1.40 | $1.29 | 915501 |
| 2026-01-05 | 1.40 | $1.57 | 794284 |
| 2026-01-02 | 1.37 | $1.53 | 743698 |
| 2025-12-31 | 1.33 | $1.55 | 535943 |
| 2025-12-30 | 1.30 | $1.55 | 2.0M |
| 2025-12-29 | 1.26 | $1.47 | 1.7M |
| 2025-12-26 | 1.23 | $1.50 | 1.0M |
| 2025-12-24 | 1.19 | $1.61 | 1.6M |
| 2025-12-23 | 1.14 | $1.35 | 1.9M |
| 2025-12-22 | 1.11 | $1.40 | 2.9M |
| 2025-12-19 | 1.07 | $1.15 | 744512 |
| 2025-12-18 | 1.06 | $1.08 | 837135 |
| 2025-12-17 | 1.05 | $1.10 | 411890 |
| 2025-12-16 | 1.04 | $1.21 | 807299 |
| 2025-12-15 | 1.02 | $1.22 | 481800 |
| 2025-12-12 | 1.00 | $1.28 | 555400 |
| 2025-12-11 | 0.96 | $1.34 | 1.2M |
| 2025-12-10 | 0.93 | $1.07 | 1.4M |
| 2025-12-09 | 0.91 | $0.90 | 453832 |
| 2025-12-08 | 0.92 | $0.87 | 52927 |
| 2025-12-05 | 0.92 | $0.85 | 154360 |
| 2025-12-04 | 0.94 | $0.87 | 259935 |
| 2025-12-03 | 0.95 | $0.87 | 686500 |
| 2025-12-02 | 0.96 | $0.86 | 283112 |
| 2025-12-01 | 0.98 | $0.86 | 201417 |
| 2025-11-28 | 1.00 | $0.90 | 392800 |
| 2025-11-26 | 1.02 | $1.02 | 310571 |
| 2025-11-25 | 1.03 | $0.93 | 254432 |
| 2025-11-24 | 1.05 | $0.95 | 677097 |
| 2025-11-21 | 1.07 | $0.96 | 317482 |
| 2025-11-20 | 1.09 | $1.01 | 937700 |
| 2025-11-19 | 1.11 | $1.01 | 162100 |
| 2025-11-18 | 1.13 | $1.00 | 139211 |
| 2025-11-17 | 1.15 | $1.05 | 482884 |
| 2025-11-14 | 1.17 | $1.04 | 1.4M |
| 2025-11-13 | 1.20 | $0.84 | 389274 |
| 2025-11-12 | 1.24 | $0.92 | 310400 |
| 2025-11-11 | 1.28 | $0.97 | 294919 |
| 2025-11-10 | 1.31 | $0.97 | 688010 |
| 2025-11-07 | 1.35 | $1.10 | 382310 |
| 2025-11-06 | 1.37 | $1.26 | 449226 |
| 2025-11-05 | 1.38 | $1.26 | 615300 |
| 2025-11-04 | 1.39 | $1.44 | 481333 |
| 2025-11-03 | 1.39 | $1.55 | 675800 |
| 2025-10-31 | 1.37 | $1.41 | 190116 |
| 2025-10-30 | 1.37 | $1.42 | 216400 |
| 2025-10-29 | 1.36 | $1.37 | 183447 |
| 2025-10-28 | 1.36 | $1.35 | 160288 |
| 2025-10-27 | 1.36 | $1.37 | 160547 |
| 2025-10-24 | 1.37 | $1.41 | 176800 |
| 2025-10-23 | 1.36 | $1.33 | 76100 |
| 2025-10-22 | 1.37 | $1.29 | 563138 |
| 2025-10-21 | 1.38 | $1.38 | 349800 |
| 2025-10-20 | 1.38 | $1.46 | 445523 |
| 2025-10-17 | 1.38 | $1.46 | 2.8M |
| 2025-10-16 | 1.37 | $1.23 | 928459 |
| 2025-10-15 | 1.39 | $1.27 | 600930 |
| 2025-10-14 | 1.41 | $1.24 | 468900 |
| 2025-10-13 | 1.43 | $1.28 | 630100 |
| 2025-10-10 | 1.45 | $1.34 | 361035 |
| 2025-10-09 | 1.46 | $1.44 | 328641 |
| 2025-10-08 | 1.47 | $1.47 | 379566 |
| 2025-10-07 | 1.48 | $1.49 | 732300 |
| 2025-10-06 | 1.48 | $1.50 | 1.4M |
| 2025-10-03 | 1.49 | $1.33 | 741500 |
| 2025-10-02 | 1.52 | $1.47 | 1.0M |
| 2025-10-01 | 1.53 | $1.48 | 288865 |
| 2025-09-30 | 1.55 | $1.43 | 454405 |
| 2025-09-29 | 1.57 | $1.46 | 590225 |
| 2025-09-26 | 1.59 | $1.50 | 743400 |
| 2025-09-25 | 1.61 | $1.40 | 402207 |
| 2025-09-24 | 1.64 | $1.44 | 569900 |
| 2025-09-23 | 1.66 | $1.41 | 651100 |
| 2025-09-22 | 1.70 | $1.45 | 1.3M |
| 2025-09-19 | 1.73 | $1.46 | 1.2M |
| 2025-09-18 | 1.76 | $1.50 | 898300 |
| 2025-09-17 | 1.79 | $1.53 | 660842 |
| 2025-09-16 | 1.81 | $1.63 | 952200 |
| 2025-09-15 | 1.82 | $1.71 | 878400 |
| 2025-09-12 | 1.82 | $1.87 | 691407 |
| 2025-09-11 | 1.80 | $1.99 | 906100 |
| 2025-09-10 | 1.77 | $1.84 | 909500 |
| 2025-09-09 | 1.74 | $1.83 | 1.8M |
| 2025-09-08 | 1.71 | $1.88 | 2.3M |
| 2025-09-05 | 1.67 | $1.91 | 7.3M |
| 2025-09-04 | 1.62 | $1.75 | 1.3M |
| 2025-09-03 | 1.58 | $1.87 | 1.5M |
| 2025-09-02 | 1.52 | $1.72 | 811600 |
| 2025-08-29 | 1.47 | $1.74 | 1.6M |
| 2025-08-28 | 1.42 | $1.82 | 1.4M |
| 2025-08-27 | 1.35 | $1.91 | 1.9M |
| 2025-08-26 | 1.26 | $1.95 | 2.5M |
| 2025-08-25 | 1.17 | $1.90 | 4.2M |
| 2025-08-22 | 1.07 | $1.90 | 14.1M |
| 2025-08-21 | 0.96 | $1.56 | 4.9M |
| 2025-08-20 | 0.88 | $1.14 | 894700 |
| 2025-08-19 | 0.84 | $1.20 | 1.9M |
| 2025-08-18 | 0.79 | $1.34 | 5.3M |
| 2025-08-15 | 0.71 | $1.14 | 5.6M |
| 2025-08-14 | 0.66 | $0.98 | 2.7M |
| 2025-08-13 | 0.62 | $0.93 | 3.0M |
| 2025-08-12 | 0.58 | $0.93 | 13.3M |
| 2025-08-11 | 0.54 | $0.89 | 245.7M |
| 2025-08-08 | 0.49 | $0.50 | 538200 |
| 2025-08-07 | 0.49 | $0.55 | 1.5M |
| 2025-08-06 | 0.48 | $0.64 | 5.9M |
| 2025-08-05 | 0.46 | $0.60 | 2.3M |
| 2025-08-04 | 0.44 | $0.56 | 8.0M |
| 2025-08-01 | 0.43 | $0.71 | 144.4M |
| 2025-07-31 | 0.39 | $0.39 | 18300 |
| 2025-07-30 | 0.39 | $0.38 | 265519 |
| 2025-07-29 | 0.39 | $0.40 | 337406 |
| 2025-07-28 | 0.39 | $0.45 | 505333 |
| 2025-07-25 | 0.38 | $0.40 | 252500 |
| 2025-07-24 | 0.38 | $0.37 | 473436 |
| 2025-07-23 | 0.38 | $0.41 | 333500 |
| 2025-07-22 | 0.37 | $0.39 | 310003 |
| 2025-07-21 | 0.37 | $0.41 | 243713 |
| 2025-07-18 | 0.36 | $0.42 | 287027 |
| 2025-07-17 | 0.35 | $0.42 | 115472 |
| 2025-07-16 | 0.34 | $0.41 | 290210 |
| 2025-07-15 | 0.34 | $0.38 | 569339 |
| 2025-07-14 | 0.33 | $0.37 | 69833 |
| 2025-07-11 | 0.33 | $0.35 | 250246 |
| 2025-07-10 | 0.33 | $0.35 | 683727 |
| 2025-07-09 | 0.33 | $0.34 | 6.3M |
| 2025-07-08 | 0.32 | $0.31 | 124839 |
| 2025-07-07 | 0.33 | $0.32 | 135693 |
| 2025-07-03 | 0.33 | $0.32 | 40200 |
| 2025-07-02 | 0.33 | $0.32 | 152726 |
| 2025-07-01 | 0.33 | $0.32 | 104931 |
| 2025-06-30 | 0.34 | $0.32 | 214709 |
| 2025-06-27 | 0.34 | $0.31 | 232300 |
| 2025-06-26 | 0.34 | $0.34 | 133253 |
| 2025-06-25 | 0.35 | $0.33 | 126570 |
| 2025-06-24 | 0.35 | $0.36 | 597700 |
| 2025-06-23 | 0.35 | $0.29 | 467810 |
| 2025-06-20 | 0.36 | $0.33 | 126733 |
| 2025-06-18 | 0.36 | $0.32 | 208620 |
| 2025-06-17 | 0.36 | $0.33 | 364200 |
| 2025-06-16 | 0.37 | $0.34 | 314600 |
| 2025-06-13 | 0.37 | $0.35 | 1.1M |
| 2025-06-12 | 0.38 | $0.39 | 14.2M |
| 2025-06-11 | 0.37 | $0.39 | 17.5M |
| 2025-06-10 | 0.37 | $0.35 | 266184 |
| 2025-06-09 | 0.38 | $0.38 | 25697 |
| 2025-06-06 | 0.38 | $0.38 | 179693 |
| 2025-06-05 | 0.38 | $0.36 | 42100 |
| 2025-06-04 | 0.38 | $0.37 | 78300 |
| 2025-06-03 | 0.38 | $0.36 | 71346 |
| 2025-06-02 | 0.38 | $0.37 | 160900 |
| 2025-05-30 | 0.38 | $0.39 | 84360 |
| 2025-05-29 | 0.38 | $0.35 | 150400 |
| 2025-05-28 | 0.39 | $0.38 | 27816 |
| 2025-05-27 | 0.39 | $0.40 | 48642 |
| 2025-05-23 | 0.39 | $0.41 | 37144 |
| 2025-05-22 | 0.39 | $0.40 | 21445 |
| 2025-05-21 | 0.39 | $0.39 | 14300 |
| 2025-05-20 | 0.39 | $0.39 | 15835 |
| 2025-05-19 | 0.39 | $0.38 | 71700 |
| 2025-05-16 | 0.40 | $0.37 | 48600 |
| 2025-05-15 | 0.40 | $0.39 | 90220 |
| 2025-05-14 | 0.41 | $0.37 | 40700 |
| 2025-05-13 | 0.41 | $0.38 | 108684 |
| 2025-05-12 | 0.42 | $0.38 | 50800 |
| 2025-05-09 | 0.42 | $0.39 | 47020 |
| 2025-05-08 | 0.43 | $0.40 | 38250 |
| 2025-05-07 | 0.43 | $0.39 | 51671 |
| 2025-05-06 | 0.44 | $0.37 | 227240 |
| 2025-05-05 | 0.44 | $0.40 | 31603 |
| 2025-05-02 | 0.45 | $0.42 | 112707 |
| 2025-05-01 | 0.45 | $0.41 | 48783 |
| 2025-04-30 | 0.46 | $0.42 | 72261 |
| 2025-04-29 | 0.46 | $0.44 | 49138 |
| 2025-04-28 | 0.46 | $0.46 | 142627 |
| 2025-04-25 | 0.46 | $0.44 | 67000 |
| 2025-04-24 | 0.47 | $0.47 | 264214 |
| 2025-04-23 | 0.47 | $0.48 | 81700 |
| 2025-04-22 | 0.47 | $0.48 | 78523 |
| 2025-04-21 | 0.47 | $0.46 | 44819 |
| 2025-04-17 | 0.48 | $0.47 | 74707 |
| 2025-04-16 | 0.49 | $0.44 | 72231 |
| 2025-04-15 | 0.50 | $0.46 | 44000 |
| 2025-04-14 | 0.51 | $0.49 | 66871 |
| 2025-04-11 | 0.52 | $0.48 | 44925 |
| 2025-04-10 | 0.53 | $0.46 | 72879 |
| 2025-04-09 | 0.55 | $0.47 | 130447 |
| 2025-04-08 | 0.56 | $0.46 | 31729 |
| 2025-04-07 | 0.58 | $0.45 | 125580 |
| 2025-04-04 | 0.60 | $0.47 | 171300 |
| 2025-04-03 | 0.62 | $0.47 | 45263 |
| 2025-04-02 | 0.64 | $0.49 | 134800 |
| 2025-04-01 | 0.66 | $0.50 | 274210 |
| 2025-03-31 | 0.68 | $0.39 | 133600 |
| 2025-03-28 | 0.72 | $0.41 | 457544 |
| 2025-03-27 | 0.75 | $0.49 | 1.3M |
| 2025-03-26 | 0.78 | $0.76 | 101400 |
| 2025-03-25 | 0.78 | $0.80 | 29967 |
| 2025-03-24 | 0.77 | $0.82 | 65576 |
| 2025-03-21 | 0.77 | $0.77 | 29800 |
| 2025-03-20 | 0.77 | $0.80 | 24434 |
| 2025-03-19 | 0.77 | $0.81 | 36516 |
| 2025-03-18 | 0.76 | $0.78 | 28411 |
| 2025-03-17 | 0.76 | $0.77 | 15100 |
| 2025-03-14 | 0.77 | $0.75 | 111904 |
| 2025-03-13 | 0.77 | $0.78 | 44114 |
| 2025-03-12 | 0.77 | $0.75 | 22007 |
| 2025-03-11 | 0.78 | $0.74 | 41735 |
| 2025-03-10 | 0.79 | $0.75 | 63900 |
| 2025-03-07 | 0.80 | $0.80 | 61219 |
| 2025-03-06 | 0.80 | $0.79 | 76136 |
| 2025-03-05 | 0.80 | $0.72 | 43200 |
| 2025-03-04 | 0.81 | $0.71 | 107900 |
| 2025-03-03 | 0.82 | $0.72 | 108960 |
| 2025-02-28 | 0.83 | $0.76 | 45355 |
| 2025-02-27 | 0.84 | $0.76 | 44900 |
| 2025-02-26 | 0.84 | $0.77 | 85404 |
| 2025-02-25 | 0.84 | $0.79 | 175436 |
| 2025-02-24 | 0.85 | $0.80 | 136234 |
| 2025-02-21 | 0.85 | $0.88 | 40578 |
| 2025-02-20 | 0.84 | $0.89 | 123710 |
| 2025-02-19 | 0.82 | $0.90 | 74600 |
| 2025-02-18 | 0.81 | $0.91 | 216628 |
| 2025-02-14 | 0.79 | $0.94 | 183522 |
| 2025-02-13 | 0.77 | $0.94 | 222000 |
| 2025-02-12 | 0.75 | $0.88 | 195123 |
| 2025-02-11 | 0.74 | $0.89 | 572932 |
| 2025-02-10 | 0.72 | $0.77 | 519000 |
| 2025-02-07 | 0.71 | $0.86 | 1.4M |
| 2025-02-06 | 0.70 | $0.94 | 39.4M |
| 2025-02-05 | 0.67 | $0.71 | 76315 |
| 2025-02-04 | 0.67 | $0.66 | 36038 |
| 2025-02-03 | 0.67 | $0.67 | 55000 |
| 2025-01-31 | 0.67 | $0.64 | 26625 |
| 2025-01-30 | 0.68 | $0.66 | 25213 |
| 2025-01-29 | 0.68 | $0.66 | 75900 |
| 2025-01-28 | 0.69 | $0.67 | 24205 |
| 2025-01-27 | 0.69 | $0.70 | 37500 |
| 2025-01-24 | 0.69 | $0.68 | 532547 |
| 2025-01-23 | 0.69 | $0.67 | 848800 |
| 2025-01-22 | 0.70 | $0.63 | 110445 |
| 2025-01-21 | 0.70 | $0.64 | 161834 |
| 2025-01-17 | 0.71 | $0.64 | 120800 |
| 2025-01-16 | 0.71 | $0.70 | 43858 |
| 2025-01-15 | 0.71 | $0.70 | 49598 |
| 2025-01-14 | 0.71 | $0.69 | 34338 |
| 2025-01-13 | 0.71 | $0.70 | 108489 |
| 2025-01-10 | 0.71 | $0.70 | 105217 |
| 2025-01-08 | 0.71 | $0.72 | 578213 |
| 2025-01-07 | 0.70 | $0.77 | 112213 |
| 2025-01-06 | 0.70 | $0.77 | 112438 |
| 2025-01-03 | 0.69 | $0.78 | 158659 |
| 2025-01-02 | 0.68 | $0.77 | 130651 |
| 2024-12-31 | 0.67 | $0.75 | 87637 |
| 2024-12-30 | 0.66 | $0.74 | 159732 |
| 2024-12-27 | 0.66 | $0.69 | 129205 |
| 2024-12-26 | 0.66 | $0.63 | 137320 |
| 2024-12-24 | 0.66 | $0.65 | 108700 |
| 2024-12-23 | 0.67 | $0.60 | 147900 |
| 2024-12-20 | 0.68 | $0.61 | 110900 |
| 2024-12-19 | 0.69 | $0.60 | 242142 |
| 2024-12-18 | 0.70 | $0.63 | 151727 |
| 2024-12-17 | 0.71 | $0.66 | 98700 |
| 2024-12-16 | 0.71 | $0.64 | 208837 |
| 2024-12-13 | 0.72 | $0.70 | 86300 |
| 2024-12-12 | 0.72 | $0.70 | 32600 |
| 2024-12-11 | 0.72 | $0.70 | 126760 |
| 2024-12-10 | 0.72 | $0.70 | 127100 |
| 2024-12-09 | 0.73 | $0.73 | 77843 |
| 2024-12-06 | 0.73 | $0.73 | 315400 |
| 2024-12-05 | 0.73 | $0.68 | 174300 |
| 2024-12-04 | 0.73 | $0.72 | 105000 |
| 2024-12-03 | 0.73 | $0.72 | 96414 |
| 2024-12-02 | 0.74 | $0.71 | 81751 |
| 2024-11-29 | 0.74 | $0.75 | 18100 |
| 2024-11-27 | 0.74 | $0.77 | 47333 |
| 2024-11-26 | 0.74 | $0.78 | 85900 |
| 2024-11-25 | 0.75 | $0.74 | 112656 |
| 2024-11-22 | 0.75 | $0.71 | 53877 |
| 2024-11-21 | 0.77 | $0.72 | 124300 |
| 2024-11-20 | 0.79 | $0.72 | 35888 |
| 2024-11-19 | 0.80 | $0.70 | 87433 |
| 2024-11-18 | 0.83 | $0.68 | 74200 |
| 2024-11-15 | 0.85 | $0.71 | 127342 |
| 2024-11-14 | 0.88 | $0.68 | 363973 |
| 2024-11-13 | 0.91 | $0.78 | 104150 |
| 2024-11-12 | 0.93 | $0.85 | 378408 |
| 2024-11-11 | 0.94 | $0.75 | 87801 |
| 2024-11-08 | 0.97 | $0.76 | 67327 |
| 2024-11-07 | 0.99 | $0.77 | 100602 |
| 2024-11-06 | 1.02 | $0.75 | 130475 |
| 2024-11-05 | 1.05 | $0.74 | 334000 |
| 2024-11-04 | 1.07 | $0.75 | 641110 |
| 2024-11-01 | 1.10 | $0.83 | 311316 |
| 2024-10-31 | 1.13 | $0.86 | 1.7M |
| 2024-10-30 | 1.14 | $1.38 | 273018 |
| 2024-10-29 | 1.11 | $1.38 | 237300 |
| 2024-10-28 | 1.07 | $1.36 | 511838 |
| 2024-10-25 | 1.04 | $1.18 | 171800 |
| 2024-10-24 | 1.02 | $1.22 | 327871 |
| 2024-10-23 | 0.99 | $1.04 | 62737 |
| 2024-10-22 | 0.98 | $1.10 | 140152 |
| 2024-10-21 | 0.96 | $1.12 | 132400 |
| 2024-10-18 | 0.94 | $1.13 | 131085 |
| 2024-10-17 | 0.92 | $1.08 | 232700 |
| 2024-10-16 | 0.90 | $1.10 | 532507 |
| 2024-10-15 | 0.87 | $0.87 | 110549 |
| 2024-10-14 | 0.87 | $0.87 | 50237 |
| 2024-10-11 | 0.87 | $0.92 | 25421 |
| 2024-10-10 | 0.87 | $0.90 | 59622 |
| 2024-10-09 | 0.86 | $0.90 | 122500 |
| 2024-10-08 | 0.86 | $0.95 | 70114 |
| 2024-10-07 | 0.85 | $0.93 | 139944 |
| 2024-10-04 | 0.84 | $0.86 | 72356 |
| 2024-10-03 | 0.84 | $0.84 | 27700 |
| 2024-10-02 | 0.84 | $0.84 | 44000 |
| 2024-10-01 | 0.84 | $0.84 | 110006 |
| 2024-09-30 | 0.84 | $0.83 | 34719 |
| 2024-09-27 | 0.85 | $0.83 | 55217 |
| 2024-09-26 | 0.85 | $0.79 | 55030 |
| 2024-09-25 | 0.87 | $0.81 | 12306 |
| 2024-09-24 | 0.88 | $0.82 | 59000 |
| 2024-09-23 | 0.89 | $0.80 | 204328 |
| 2024-09-20 | 0.90 | $0.85 | 107550 |
| 2024-09-19 | 0.91 | $0.87 | 70100 |
| 2024-09-18 | 0.92 | $0.85 | 76014 |
| 2024-09-17 | 0.93 | $0.86 | 78900 |
| 2024-09-16 | 0.94 | $0.86 | 135560 |
| 2024-09-13 | 0.94 | $0.87 | 73200 |
| 2024-09-12 | 0.95 | $0.87 | 43800 |
| 2024-09-11 | 0.96 | $0.86 | 169400 |
| 2024-09-10 | 0.96 | $0.88 | 159335 |
| 2024-09-09 | 0.97 | $0.89 | 184619 |
| 2024-09-06 | 0.97 | $0.93 | 315500 |
| 2024-09-05 | 0.96 | $0.98 | 43807 |
| 2024-09-04 | 0.96 | $0.97 | 74524 |
| 2024-09-03 | 0.95 | $0.97 | 142100 |
| 2024-08-30 | 0.94 | $1.07 | 120214 |
| 2024-08-29 | 0.91 | $1.08 | 831312 |
| 2024-08-28 | 0.89 | $1.02 | 68862 |
| 2024-08-27 | 0.87 | $1.04 | 246376 |
| 2024-08-26 | 0.84 | $1.13 | 308030 |
| 2024-08-23 | 0.81 | $1.09 | 314419 |
| 2024-08-22 | 0.78 | $0.94 | 310900 |
| 2024-08-21 | 0.76 | $0.82 | 100800 |
| 2024-08-20 | 0.76 | $0.83 | 125708 |
| 2024-08-19 | 0.75 | $0.78 | 56097 |
| 2024-08-16 | 0.75 | $0.79 | 69300 |
| 2024-08-15 | 0.75 | $0.81 | 143300 |
| 2024-08-14 | 0.74 | $0.80 | 68600 |
| 2024-08-13 | 0.74 | $0.73 | 104838 |
| 2024-08-12 | 0.75 | $0.72 | 51718 |
| 2024-08-09 | 0.75 | $0.70 | 40000 |
| 2024-08-08 | 0.76 | $0.71 | 63000 |
| 2024-08-07 | 0.77 | $0.73 | 82549 |
| 2024-08-06 | 0.78 | $0.73 | 780547 |
| 2024-08-05 | 0.79 | $0.64 | 117420 |
| 2024-08-02 | 0.80 | $0.69 | 83200 |
| 2024-08-01 | 0.81 | $0.73 | 56470 |
| 2024-07-31 | 0.82 | $0.75 | 95538 |
| 2024-07-30 | 0.83 | $0.73 | 92400 |
| 2024-07-29 | 0.83 | $0.79 | 52547 |
| 2024-07-26 | 0.83 | $0.82 | 47615 |
| 2024-07-25 | 0.83 | $0.80 | 157134 |
| 2024-07-24 | 0.83 | $0.88 | 44700 |
| 2024-07-23 | 0.82 | $0.87 | 91017 |
| 2024-07-22 | 0.81 | $0.86 | 33239 |
| 2024-07-19 | 0.80 | $0.87 | 76020 |
| 2024-07-18 | 0.79 | $0.91 | 83317 |
| 2024-07-17 | 0.77 | $0.93 | 160500 |
| 2024-07-16 | 0.75 | $0.91 | 182353 |
| 2024-07-15 | 0.73 | $0.89 | 155751 |
| 2024-07-12 | 0.71 | $0.84 | 157537 |
| 2024-07-11 | 0.70 | $0.76 | 73135 |
| 2024-07-10 | 0.69 | $0.73 | 97101 |
| 2024-07-09 | 0.69 | $0.71 | 92569 |
| 2024-07-08 | 0.69 | $0.71 | 121829 |
| 2024-07-05 | 0.69 | $0.68 | 114634 |
| 2024-07-03 | 0.69 | $0.66 | 41760 |
| 2024-07-02 | 0.70 | $0.68 | 94555 |
| 2024-07-01 | 0.71 | $0.68 | 33773 |
| 2024-06-28 | 0.72 | $0.69 | 83302 |
| 2024-06-27 | 0.74 | $0.67 | 186052 |
| 2024-06-26 | 0.76 | $0.67 | 92097 |
| 2024-06-25 | 0.78 | $0.68 | 74818 |
| 2024-06-24 | 0.81 | $0.68 | 396048 |
| 2024-06-21 | 0.84 | $0.66 | 133795 |
| 2024-06-20 | 0.88 | $0.66 | 153990 |
| 2024-06-18 | 0.92 | $0.69 | 102848 |
| 2024-06-17 | 0.96 | $0.72 | 125719 |
| 2024-06-14 | 1.00 | $0.71 | 180842 |
| 2024-06-13 | 1.05 | $0.79 | 458910 |
| 2024-06-12 | 1.09 | $0.71 | 320690 |
| 2024-06-11 | 1.15 | $0.73 | 291636 |
| 2024-06-10 | 1.20 | $0.71 | 419921 |
| 2024-06-07 | 1.27 | $0.80 | 328431 |
| 2024-06-06 | 1.33 | $0.90 | 570562 |
| 2024-06-05 | 1.38 | $0.86 | 1.5M |
| 2024-06-04 | 1.44 | $1.06 | 10.8M |
| 2024-06-03 | 1.49 | $1.47 | 91027 |
| 2024-05-31 | 1.50 | $1.50 | 69039 |
| 2024-05-30 | 1.50 | $1.47 | 21913 |
| 2024-05-29 | 1.51 | $1.38 | 83925 |
| 2024-05-28 | 1.53 | $1.46 | 91643 |
| 2024-05-24 | 1.54 | $1.40 | 67336 |
| 2024-05-23 | 1.55 | $1.40 | 96871 |
| 2024-05-22 | 1.57 | $1.43 | 90841 |
| 2024-05-21 | 1.59 | $1.51 | 38158 |
| 2024-05-20 | 1.60 | $1.55 | 60346 |
| 2024-05-17 | 1.61 | $1.56 | 31380 |
| 2024-05-16 | 1.62 | $1.54 | 53631 |
| 2024-05-15 | 1.63 | $1.54 | 50418 |
| 2024-05-14 | 1.64 | $1.54 | 143599 |
| 2024-05-13 | 1.65 | $1.54 | 58036 |
| 2024-05-10 | 1.67 | $1.53 | 126682 |
| 2024-05-09 | 1.68 | $1.80 | 62251 |
| 2024-05-08 | 1.68 | $1.70 | 40842 |
| 2024-05-07 | 1.68 | $1.78 | 74288 |
| 2024-05-06 | 1.67 | $1.72 | 73153 |
| 2024-05-03 | 1.68 | $1.67 | 73261 |
| 2024-05-02 | 1.68 | $1.56 | 65738 |
| 2024-05-01 | 1.71 | $1.46 | 242439 |
| 2024-04-30 | 1.74 | $1.49 | 259473 |
| 2024-04-29 | 1.78 | $1.63 | 64393 |
| 2024-04-26 | 1.80 | $1.71 | 80229 |
| 2024-04-25 | 1.82 | $1.81 | 130536 |
| 2024-04-24 | 1.84 | $1.79 | 107568 |
| 2024-04-23 | 1.85 | $1.72 | 88154 |
| 2024-04-22 | 1.88 | $1.65 | 55767 |
| 2024-04-19 | 1.92 | $1.61 | 103321 |
| 2024-04-18 | 1.96 | $1.73 | 73529 |
| 2024-04-17 | 2.00 | $1.79 | 92978 |
| 2024-04-16 | 2.04 | $1.85 | 57222 |
| 2024-04-15 | 2.08 | $1.77 | 86012 |
| 2024-04-12 | 2.13 | $1.85 | 39197 |
| 2024-04-11 | 2.17 | $1.95 | 53831 |
| 2024-04-10 | 2.21 | $1.86 | 213376 |
| 2024-04-09 | 2.26 | $1.94 | 72614 |
| 2024-04-08 | 2.31 | $1.92 | 159949 |
| 2024-04-05 | 2.36 | $2.13 | 116981 |
| 2024-04-04 | 2.39 | $2.22 | 145267 |
| 2024-04-03 | 2.42 | $2.33 | 219141 |
| 2024-04-02 | 2.43 | $2.18 | 159714 |
| 2024-04-01 | 2.46 | $2.11 | 404015 |
| 2024-03-28 | 2.50 | $2.31 | 386043 |
| 2024-03-27 | 2.52 | $2.06 | 171229 |
| 2024-03-26 | 2.56 | $2.06 | 694489 |
| 2024-03-25 | 2.61 | $2.44 | 460372 |
| 2024-03-22 | 2.63 | $2.82 | 282219 |
| 2024-03-21 | 2.60 | $2.77 | 270916 |
| 2024-03-20 | 2.58 | $2.88 | 262109 |
| 2024-03-19 | 2.55 | $2.69 | 184748 |
| 2024-03-18 | 2.53 | $2.64 | 94674 |
| 2024-03-15 | 2.53 | $2.54 | 143670 |
| 2024-03-14 | 2.53 | $2.55 | 149355 |
| 2024-03-13 | 2.52 | $2.63 | 97516 |
| 2024-03-12 | 2.50 | $2.53 | 138275 |
| 2024-03-11 | 2.49 | $2.53 | 259066 |
| 2024-03-08 | 2.47 | $2.67 | 202724 |
| 2024-03-07 | 2.43 | $2.71 | 311534 |
| 2024-03-06 | 2.39 | $2.26 | 153726 |
| 2024-03-05 | 2.38 | $2.24 | 161674 |
| 2024-03-04 | 2.36 | $2.23 | 592945 |
| 2024-03-01 | 2.34 | $2.50 | 250260 |
| 2024-02-29 | 2.29 | $2.49 | 234519 |
| 2024-02-28 | 2.23 | $2.60 | 184716 |
| 2024-02-27 | 2.15 | $2.50 | 355558 |
| 2024-02-26 | 2.07 | $2.78 | 589218 |
| 2024-02-23 | 1.96 | $2.54 | 275722 |
| 2024-02-22 | 1.86 | $2.60 | 387290 |
| 2024-02-21 | 1.75 | $2.50 | 510305 |
| 2024-02-20 | 1.64 | $3.00 | 1.1M |
| 2024-02-16 | 1.47 | $2.76 | 1.1M |
| 2024-02-15 | 1.31 | $2.02 | 1.1M |
| 2024-02-14 | 1.22 | $1.60 | 151228 |
| 2024-02-13 | 1.17 | $1.56 | 234332 |
| 2024-02-12 | 1.11 | $1.68 | 238518 |
| 2024-02-09 | 1.04 | $1.54 | 551526 |
| 2024-02-08 | 0.98 | $1.52 | 858652 |
| 2024-02-07 | 0.92 | $1.48 | 2.2M |
| 2024-02-06 | 0.86 | $1.23 | 5.0M |
| 2024-02-05 | 0.82 | $0.80 | 45840 |
| 2024-02-02 | 0.82 | $0.84 | 52329 |
| 2024-02-01 | 0.82 | $0.82 | 25594 |
| 2024-01-31 | 0.82 | $0.80 | 50073 |
| 2024-01-30 | 0.82 | $0.84 | 47218 |
| 2024-01-29 | 0.82 | $0.87 | 55447 |
| 2024-01-26 | 0.81 | $0.85 | 80221 |
| 2024-01-25 | 0.81 | $0.83 | 135440 |
| 2024-01-24 | 0.80 | $0.80 | 85823 |
| 2024-01-23 | 0.80 | $0.74 | 68006 |
| 2024-01-22 | 0.81 | $0.75 | 172160 |
| 2024-01-19 | 0.81 | $0.83 | 156813 |
| 2024-01-18 | 0.80 | $0.79 | 45852 |
| 2024-01-17 | 0.80 | $0.82 | 49865 |
| 2024-01-16 | 0.79 | $0.87 | 51026 |
| 2024-01-12 | 0.78 | $0.85 | 98774 |
| 2024-01-11 | 0.77 | $0.86 | 117203 |
| 2024-01-10 | 0.75 | $0.86 | 82589 |
| 2024-01-09 | 0.74 | $0.88 | 258961 |
| 2024-01-08 | 0.72 | $0.84 | 215873 |
| 2024-01-05 | 0.71 | $0.82 | 184184 |
| 2024-01-04 | 0.69 | $0.77 | 71131 |
| 2024-01-03 | 0.68 | $0.75 | 202362 |
| 2024-01-02 | 0.67 | $0.73 | 88246 |
| 2023-12-29 | 0.66 | $0.72 | 119500 |
| 2023-12-28 | 0.66 | $0.68 | 90205 |
| 2023-12-27 | 0.65 | $0.65 | 69085 |
| 2023-12-26 | 0.65 | $0.63 | 76726 |
| 2023-12-22 | 0.64 | $0.66 | 147245 |
| 2023-12-21 | 0.64 | $0.66 | 320659 |
| 2023-12-20 | 0.63 | $0.73 | 121870 |
| 2023-12-19 | 0.62 | $0.71 | 156280 |
| 2023-12-18 | 0.61 | $0.68 | 101816 |
| 2023-12-15 | 0.60 | $0.66 | 106821 |
| 2023-12-14 | 0.59 | $0.65 | 116093 |
| 2023-12-13 | 0.58 | $0.65 | 107983 |
| 2023-12-12 | 0.57 | $0.65 | 125287 |
| 2023-12-11 | 0.55 | $0.64 | 86949 |
| 2023-12-08 | 0.54 | $0.68 | 494906 |
| 2023-12-07 | 0.53 | $0.59 | 489648 |
| 2023-12-06 | 0.52 | $0.61 | 889719 |
| 2023-12-05 | 0.51 | $0.49 | 127470 |
| 2023-12-04 | 0.51 | $0.52 | 268019 |
| 2023-12-01 | 0.51 | $0.53 | 56030 |
| 2023-11-30 | 0.51 | $0.58 | 109150 |
| 2023-11-29 | 0.50 | $0.52 | 43950 |
| 2023-11-28 | 0.50 | $0.51 | 55645 |
| 2023-11-27 | 0.50 | $0.50 | 46919 |
| 2023-11-24 | 0.50 | $0.51 | 51297 |
| 2023-11-22 | 0.50 | $0.50 | 74146 |
| 2023-11-21 | 0.50 | $0.50 | 113551 |
| 2023-11-20 | 0.50 | $0.50 | 157033 |
| 2023-11-17 | 0.50 | $0.50 | 314300 |
| 2023-11-16 | 0.50 | $0.50 | 50799 |
| 2023-11-15 | 0.50 | $0.50 | 85241 |
| 2023-11-14 | 0.51 | $0.49 | 116352 |
| 2023-11-13 | 0.51 | $0.50 | 438084 |
| 2023-11-10 | 0.51 | $0.50 | 503523 |
| 2023-11-09 | 0.52 | $0.48 | 167928 |
| 2023-11-08 | 0.53 | $0.50 | 135324 |
| 2023-11-07 | 0.54 | $0.49 | 104413 |
| 2023-11-06 | 0.55 | $0.50 | 164555 |
| 2023-11-03 | 0.56 | $0.50 | 40237 |
| 2023-11-02 | 0.57 | $0.50 | 53103 |
| 2023-11-01 | 0.58 | $0.50 | 38096 |
| 2023-10-31 | 0.59 | $0.51 | 64040 |
| 2023-10-30 | 0.60 | $0.53 | 90243 |
| 2023-10-27 | 0.62 | $0.53 | 73862 |
| 2023-10-26 | 0.63 | $0.52 | 75725 |
| 2023-10-25 | 0.64 | $0.51 | 194603 |
| 2023-10-24 | 0.66 | $0.54 | 57459 |
| 2023-10-23 | 0.67 | $0.58 | 14952 |
| 2023-10-20 | 0.69 | $0.59 | 112442 |
| 2023-10-19 | 0.70 | $0.67 | 16754 |
| 2023-10-18 | 0.70 | $0.68 | 23726 |
| 2023-10-17 | 0.71 | $0.70 | 62963 |
| 2023-10-16 | 0.71 | $0.71 | 28775 |
| 2023-10-13 | 0.71 | $0.66 | 61179 |
| 2023-10-12 | 0.72 | $0.66 | 32642 |
| 2023-10-11 | 0.73 | $0.65 | 42569 |
| 2023-10-10 | 0.74 | $0.70 | 78132 |
| 2023-10-09 | 0.74 | $0.72 | 24290 |
| 2023-10-06 | 0.75 | $0.73 | 13497 |
| 2023-10-05 | 0.75 | $0.71 | 18036 |
| 2023-10-04 | 0.76 | $0.74 | 6617 |
| 2023-10-03 | 0.76 | $0.72 | 17824 |
| 2023-10-02 | 0.77 | $0.72 | 40301 |
| 2023-09-29 | 0.77 | $0.74 | 28126 |
| 2023-09-28 | 0.78 | $0.73 | 71644 |
| 2023-09-27 | 0.78 | $0.73 | 37665 |
| 2023-09-26 | 0.79 | $0.72 | 42588 |
| 2023-09-25 | 0.80 | $0.75 | 56499 |
| 2023-09-22 | 0.80 | $0.79 | 28587 |
| 2023-09-21 | 0.80 | $0.80 | 21901 |
| 2023-09-20 | 0.81 | $0.79 | 31483 |
| 2023-09-19 | 0.81 | $0.80 | 11416 |
| 2023-09-18 | 0.81 | $0.82 | 20299 |
| 2023-09-15 | 0.81 | $0.83 | 44421 |
| 2023-09-14 | 0.81 | $0.80 | 35273 |
| 2023-09-13 | 0.81 | $0.78 | 23966 |
| 2023-09-12 | 0.81 | $0.80 | 65975 |
| 2023-09-11 | 0.82 | $0.80 | 30034 |
| 2023-09-08 | 0.82 | $0.82 | 36227 |
| 2023-09-07 | 0.82 | $0.82 | 20962 |
| 2023-09-06 | 0.82 | $0.80 | 54000 |
| 2023-09-05 | 0.82 | $0.82 | 163600 |
| 2023-09-01 | 0.82 | $0.79 | 64400 |
| 2023-08-31 | 0.82 | $0.81 | 25400 |
| 2023-08-30 | 0.82 | $0.80 | 27500 |
| 2023-08-29 | 0.82 | $0.80 | 61100 |
| 2023-08-28 | 0.82 | $0.82 | 60400 |
| 2023-08-25 | 0.82 | $0.83 | 43600 |
| 2023-08-24 | 0.82 | $0.86 | 76800 |
| 2023-08-23 | 0.81 | $0.86 | 104900 |
| 2023-08-22 | 0.80 | $0.85 | 68000 |
| 2023-08-21 | 0.80 | $0.84 | 190500 |
| 2023-08-18 | 0.79 | $0.84 | 149500 |
| 2023-08-17 | 0.79 | $0.84 | 74000 |
| 2023-08-16 | 0.78 | $0.82 | 119500 |
| 2023-08-15 | 0.78 | $0.74 | 208900 |
| 2023-08-14 | 0.78 | $0.79 | 44300 |
| 2023-08-11 | 0.78 | $0.81 | 58200 |
| 2023-08-10 | 0.78 | $0.80 | 75400 |
| 2023-08-09 | 0.78 | $0.77 | 87900 |
| 2023-08-08 | 0.78 | $0.77 | 62800 |
| 2023-08-07 | 0.78 | $0.82 | 292300 |
| 2023-08-04 | 0.78 | $0.80 | 358400 |
| 2023-08-03 | 0.78 | $0.77 | 2.6M |
| 2023-08-02 | 0.79 | $0.75 | 3.7M |
| 2023-08-01 | 0.79 | $0.74 | 26700 |
| 2023-07-31 | 0.80 | $0.74 | 35900 |
| 2023-07-28 | 0.80 | $0.74 | 65000 |
| 2023-07-27 | 0.81 | $0.74 | 32700 |
| 2023-07-26 | 0.82 | $0.75 | 103600 |
| 2023-07-25 | 0.82 | $0.75 | 97300 |
| 2023-07-24 | 0.83 | $0.79 | 102600 |
| 2023-07-21 | 0.83 | $0.82 | 56600 |
| 2023-07-20 | 0.83 | $0.83 | 60700 |
| 2023-07-19 | 0.83 | $0.84 | 83900 |
| 2023-07-18 | 0.82 | $0.85 | 95000 |
| 2023-07-17 | 0.82 | $0.85 | 91300 |
| 2023-07-14 | 0.81 | $0.87 | 158300 |
| 2023-07-13 | 0.80 | $0.87 | 116400 |
| 2023-07-12 | 0.79 | $0.87 | 258500 |
| 2023-07-11 | 0.78 | $0.83 | 80000 |
| 2023-07-10 | 0.78 | $0.87 | 247200 |
| 2023-07-07 | 0.76 | $0.90 | 160000 |
| 2023-07-06 | 0.75 | $0.81 | 242800 |
| 2023-07-05 | 0.74 | $0.76 | 34400 |
| 2023-07-03 | 0.74 | $0.78 | 88700 |
| 2023-06-30 | 0.73 | $0.75 | 58100 |
| 2023-06-29 | 0.72 | $0.75 | 24900 |
| 2023-06-28 | 0.72 | $0.72 | 54600 |
| 2023-06-27 | 0.72 | $0.71 | 72600 |
| 2023-06-26 | 0.71 | $0.75 | 94700 |
| 2023-06-23 | 0.71 | $0.71 | 144200 |
| 2023-06-22 | 0.70 | $0.77 | 94900 |
| 2023-06-21 | 0.70 | $0.78 | 58100 |
| 2023-06-20 | 0.68 | $0.74 | 90100 |
| 2023-06-16 | 0.68 | $0.73 | 74800 |
| 2023-06-15 | 0.67 | $0.72 | 68500 |
| 2023-06-14 | 0.66 | $0.70 | 185900 |
| 2023-06-13 | 0.66 | $0.77 | 239900 |
| 2023-06-12 | 0.64 | $0.71 | 136700 |
| 2023-06-09 | 0.64 | $0.66 | 72900 |
| 2023-06-08 | 0.63 | $0.64 | 61200 |
| 2023-06-07 | 0.63 | $0.64 | 120400 |
| 2023-06-06 | 0.63 | $0.64 | 89800 |
| 2023-06-05 | 0.63 | $0.64 | 152800 |
| 2023-06-02 | 0.62 | $0.63 | 62700 |
| 2023-06-01 | 0.62 | $0.62 | 97300 |
| 2023-05-31 | 0.62 | $0.62 | 196300 |
| 2023-05-30 | 0.62 | $0.64 | 41800 |
| 2023-05-26 | 0.61 | $0.64 | 102200 |
| 2023-05-25 | 0.61 | $0.65 | 104600 |
| 2023-05-24 | 0.60 | $0.65 | 107800 |
| 2023-05-23 | 0.60 | $0.66 | 117600 |
| 2023-05-22 | 0.59 | $0.65 | 89900 |
| 2023-05-19 | 0.58 | $0.62 | 274200 |
| 2023-05-18 | 0.58 | $0.59 | 269600 |
| 2023-05-17 | 0.58 | $0.58 | 161400 |
| 2023-05-16 | 0.58 | $0.60 | 209700 |
| 2023-05-15 | 0.58 | $0.68 | 717700 |
| 2023-05-12 | 0.57 | $0.58 | 183500 |
| 2023-05-11 | 0.57 | $0.57 | 228600 |
| 2023-05-10 | 0.58 | $0.56 | 225100 |
| 2023-05-09 | 0.58 | $0.49 | 542900 |
| 2023-05-08 | 0.60 | $0.55 | 181600 |
| 2023-05-05 | 0.61 | $0.53 | 242800 |
| 2023-05-04 | 0.62 | $0.54 | 427800 |
| 2023-05-03 | 0.63 | $0.56 | 347500 |
| 2023-05-02 | 0.64 | $0.56 | 252000 |
| 2023-05-01 | 0.65 | $0.60 | 46100 |
| 2023-04-28 | 0.66 | $0.62 | 226800 |
| 2023-04-27 | 0.67 | $0.62 | 189400 |
| 2023-04-26 | 0.68 | $0.60 | 123400 |
| 2023-04-25 | 0.69 | $0.61 | 149400 |
| 2023-04-24 | 0.70 | $0.61 | 179400 |
| 2023-04-21 | 0.71 | $0.62 | 162300 |
| 2023-04-20 | 0.72 | $0.68 | 16800 |
| 2023-04-19 | 0.72 | $0.65 | 251200 |
| 2023-04-18 | 0.73 | $0.70 | 449600 |
| 2023-04-17 | 0.73 | $0.73 | 37000 |
| 2023-04-14 | 0.73 | $0.71 | 104600 |
| 2023-04-13 | 0.73 | $0.75 | 62900 |
| 2023-04-12 | 0.72 | $0.74 | 19000 |
| 2023-04-11 | 0.72 | $0.72 | 118600 |
| 2023-04-10 | 0.72 | $0.73 | 64600 |
| 2023-04-06 | 0.71 | $0.74 | 32300 |
| 2023-04-05 | 0.71 | $0.75 | 51900 |
| 2023-04-04 | 0.70 | $0.79 | 27000 |
| 2023-04-03 | 0.69 | $0.75 | 100000 |
| 2023-03-31 | 0.68 | $0.73 | 74100 |
| 2023-03-30 | 0.68 | $0.72 | 49300 |
| 2023-03-29 | 0.68 | $0.71 | 118800 |
| 2023-03-28 | 0.68 | $0.72 | 95800 |
| 2023-03-27 | 0.68 | $0.71 | 73600 |
| 2023-03-24 | 0.69 | $0.73 | 85500 |
| 2023-03-23 | 0.69 | $0.65 | 26100 |
| 2023-03-22 | 0.70 | $0.65 | 133200 |
| 2023-03-21 | 0.71 | $0.66 | 95100 |
| 2023-03-20 | 0.73 | $0.66 | 79200 |
| 2023-03-17 | 0.74 | $0.63 | 24600 |
| 2023-03-16 | 0.76 | $0.63 | 29400 |
| 2023-03-15 | 0.79 | $0.60 | 28400 |
| 2023-03-14 | 0.82 | $0.61 | 101600 |
| 2023-03-13 | 0.85 | $0.56 | 135600 |
| 2023-03-10 | 0.89 | $0.56 | 532100 |
| 2023-03-09 | 0.93 | $0.78 | 74000 |
| 2023-03-08 | 0.95 | $0.81 | 58000 |
| 2023-03-07 | 0.97 | $0.88 | 78100 |
| 2023-03-06 | 0.99 | $0.92 | 131000 |
| 2023-03-03 | 1.00 | $0.89 | 71600 |
| 2023-03-02 | 1.02 | $0.91 | 65700 |
| 2023-03-01 | 1.04 | $0.93 | 28500 |
| 2023-02-28 | 1.05 | $0.92 | 47700 |
| 2023-02-27 | 1.07 | $0.89 | 32600 |
| 2023-02-24 | 1.09 | $0.91 | 570100 |
| 2023-02-23 | 1.11 | $0.98 | 551000 |
| 2023-02-22 | 1.12 | $0.98 | 61900 |
| 2023-02-21 | 1.14 | $1.03 | 98200 |
| 2023-02-17 | 1.14 | $1.11 | 877300 |
| 2023-02-16 | 1.14 | $1.15 | 329900 |
| 2023-02-15 | 1.14 | $1.15 | 281700 |
| 2023-02-14 | 1.14 | $1.17 | 134100 |
| 2023-02-13 | 1.13 | $1.13 | 362000 |
| 2023-02-10 | 1.13 | $1.14 | 192900 |
| 2023-02-09 | 1.12 | $1.11 | 425300 |
| 2023-02-08 | 1.12 | $1.24 | 110200 |
| 2023-02-07 | 1.11 | $1.23 | 322100 |
| 2023-02-06 | 1.10 | $1.20 | 134200 |
| 2023-02-03 | 1.09 | $1.16 | 134200 |
| 2023-02-02 | 1.08 | $1.20 | 312500 |
| 2023-02-01 | 1.07 | $1.18 | 3.1M |
| 2023-01-31 | 1.06 | $1.08 | 37300 |
| 2023-01-30 | 1.06 | $1.00 | 76100 |
| 2023-01-27 | 1.07 | $1.01 | 102900 |
| 2023-01-26 | 1.08 | $1.04 | 32300 |
| 2023-01-25 | 1.08 | $1.00 | 29700 |
| 2023-01-24 | 1.09 | $1.02 | 42300 |
| 2023-01-23 | 1.09 | $1.01 | 82700 |
| 2023-01-20 | 1.09 | $1.06 | 84800 |
| 2023-01-19 | 1.09 | $1.10 | 83800 |
| 2023-01-18 | 1.09 | $1.11 | 33100 |
| 2023-01-17 | 1.08 | $1.08 | 56500 |
| 2023-01-13 | 1.08 | $1.10 | 428700 |
| 2023-01-12 | 1.07 | $1.18 | 56600 |
| 2023-01-11 | 1.06 | $1.14 | 18800 |
| 2023-01-10 | 1.06 | $1.16 | 34400 |
| 2023-01-09 | 1.05 | $1.14 | 36500 |
| 2023-01-06 | 1.05 | $1.15 | 19600 |
| 2023-01-05 | 1.04 | $1.16 | 34400 |
| 2023-01-04 | 1.04 | $1.18 | 87300 |
| 2023-01-03 | 1.04 | $1.06 | 133600 |
| 2022-12-30 | 1.05 | $1.06 | 316600 |
| 2022-12-29 | 1.07 | $0.88 | 159500 |
| 2022-12-28 | 1.10 | $0.83 | 144600 |
| 2022-12-27 | 1.15 | $0.84 | 92200 |
| 2022-12-23 | 1.20 | $0.89 | 75700 |
| 2022-12-22 | 1.24 | $0.90 | 105300 |
| 2022-12-21 | 1.29 | $1.00 | 68100 |
| 2022-12-20 | 1.34 | $0.97 | 273600 |
| 2022-12-19 | 1.39 | $1.10 | 52000 |
| 2022-12-16 | 1.43 | $1.15 | 91000 |
| 2022-12-15 | 1.47 | $1.20 | 20100 |
| 2022-12-14 | 1.51 | $1.22 | 82400 |
| 2022-12-13 | 1.55 | $1.26 | 70900 |
| 2022-12-12 | 1.58 | $1.25 | 265500 |
| 2022-12-09 | 1.62 | $1.40 | 68600 |
| 2022-12-08 | 1.65 | $1.49 | 82200 |
| 2022-12-07 | 1.67 | $1.52 | 102800 |
| 2022-12-06 | 1.69 | $1.66 | 136000 |
| 2022-12-05 | 1.69 | $1.65 | 5000 |
| 2022-12-02 | 1.70 | $1.66 | 23400 |
| 2022-12-01 | 1.70 | $1.60 | 24300 |
| 2022-11-30 | 1.72 | $1.66 | 13800 |
| 2022-11-29 | 1.72 | $1.65 | 7800 |
| 2022-11-28 | 1.73 | $1.68 | 17300 |
| 2022-11-25 | 1.74 | $1.69 | 5600 |
| 2022-11-23 | 1.74 | $1.68 | 12200 |
| 2022-11-22 | 1.75 | $1.69 | 19200 |
| 2022-11-21 | 1.75 | $1.77 | 35600 |
| 2022-11-18 | 1.75 | $1.80 | 15000 |
| 2022-11-17 | 1.74 | $1.79 | 10300 |
| 2022-11-16 | 1.74 | $1.81 | 21600 |
| 2022-11-15 | 1.73 | $1.81 | 20600 |
| 2022-11-14 | 1.73 | $1.72 | 46000 |
| 2022-11-11 | 1.73 | $1.70 | 20200 |
| 2022-11-10 | 1.73 | $1.70 | 16400 |
| 2022-11-09 | 1.74 | $1.65 | 8800 |
| 2022-11-08 | 1.75 | $1.72 | 39800 |
| 2022-11-07 | 1.76 | $1.77 | 14300 |
| 2022-11-04 | 1.76 | $1.71 | 11400 |
| 2022-11-03 | 1.77 | $1.71 | 3500 |
| 2022-11-02 | 1.78 | $1.73 | 10500 |
| 2022-11-01 | 1.79 | $1.80 | 16600 |
| 2022-10-31 | 1.79 | $1.86 | 30200 |
| 2022-10-28 | 1.79 | $1.75 | 13200 |
| 2022-10-27 | 1.81 | $1.73 | 23400 |
| 2022-10-26 | 1.83 | $1.66 | 39900 |
| 2022-10-25 | 1.85 | $1.66 | 116600 |
| 2022-10-24 | 1.89 | $1.71 | 29700 |
| 2022-10-21 | 1.91 | $1.75 | 31300 |
| 2022-10-20 | 1.94 | $1.79 | 15000 |
| 2022-10-19 | 1.96 | $1.84 | 58000 |
| 2022-10-18 | 1.98 | $1.74 | 123200 |
| 2022-10-17 | 2.01 | $1.89 | 18900 |
| 2022-10-14 | 2.03 | $1.84 | 40700 |
| 2022-10-13 | 2.05 | $1.90 | 37700 |
| 2022-10-12 | 2.07 | $1.91 | 20600 |
| 2022-10-11 | 2.09 | $1.91 | 25100 |
| 2022-10-10 | 2.12 | $1.93 | 33600 |
| 2022-10-07 | 2.14 | $2.07 | 20100 |
| 2022-10-06 | 2.15 | $2.09 | 55100 |
| 2022-10-05 | 2.16 | $1.99 | 42900 |
| 2022-10-04 | 2.18 | $2.00 | 175800 |
| 2022-10-03 | 2.20 | $2.26 | 100600 |
| 2022-09-30 | 2.20 | $2.22 | 53700 |
| 2022-09-29 | 2.21 | $2.29 | 156000 |
| 2022-09-28 | 2.21 | $2.23 | 519600 |
| 2022-09-27 | 2.22 | $2.37 | 11.2M |
| 2022-09-26 | 2.22 | $1.93 | 12400 |
| 2022-09-23 | 2.26 | $2.01 | 23500 |
| 2022-09-22 | 2.30 | $2.00 | 26100 |
| 2022-09-21 | 2.35 | $2.20 | 13000 |
| 2022-09-20 | 2.38 | $2.23 | 8100 |
| 2022-09-19 | 2.41 | $2.27 | 45300 |
| 2022-09-16 | 2.44 | $2.26 | 79600 |
| 2022-09-15 | 2.47 | $2.19 | 60800 |
| 2022-09-14 | 2.52 | $2.10 | 68900 |
| 2022-09-13 | 2.57 | $2.23 | 28900 |
| 2022-09-12 | 2.62 | $2.28 | 35700 |
| 2022-09-09 | 2.66 | $2.28 | 21100 |
| 2022-09-08 | 2.71 | $2.22 | 69300 |
| 2022-09-07 | 2.76 | $2.41 | 123800 |
| 2022-09-06 | 2.80 | $2.73 | 47500 |
| 2022-09-02 | 2.80 | $2.77 | 4500 |
| 2022-09-01 | 2.80 | $2.72 | 22300 |
| 2022-08-31 | 2.81 | $2.72 | 15400 |
| 2022-08-30 | 2.81 | $2.79 | 15200 |
| 2022-08-29 | 2.80 | $2.85 | 19900 |
| 2022-08-26 | 2.78 | $2.93 | 14100 |
| 2022-08-25 | 2.76 | $2.87 | 24900 |
| 2022-08-24 | 2.73 | $2.83 | 6300 |
| 2022-08-23 | 2.71 | $2.71 | 20900 |
| 2022-08-22 | 2.69 | $2.78 | 40600 |
| 2022-08-19 | 2.66 | $2.77 | 29900 |
| 2022-08-18 | 2.64 | $2.70 | 39600 |
| 2022-08-17 | 2.61 | $3.14 | 32100 |
| 2022-08-16 | 2.54 | $2.86 | 40900 |
| 2022-08-15 | 2.49 | $2.89 | 3200 |
| 2022-08-12 | 2.43 | $2.82 | 18700 |
| 2022-08-11 | 2.38 | $2.74 | 12400 |
| 2022-08-10 | 2.33 | $2.72 | 24000 |
| 2022-08-09 | 2.28 | $2.43 | 6100 |
| 2022-08-08 | 2.26 | $2.62 | 45800 |
| 2022-08-05 | 2.22 | $2.70 | 21200 |
| 2022-08-04 | 2.17 | $2.38 | 27100 |
| 2022-08-03 | 2.15 | $2.21 | 6700 |
| 2022-08-02 | 2.14 | $2.23 | 7700 |
| 2022-08-01 | 2.14 | $2.23 | 13300 |
| 2022-07-29 | 2.13 | $2.21 | 30800 |
| 2022-07-28 | 2.12 | $2.19 | 8800 |
| 2022-07-27 | 2.12 | $2.09 | 5000 |
| 2022-07-26 | 2.12 | $2.07 | 6500 |
| 2022-07-25 | 2.12 | $2.11 | 37100 |
| 2022-07-22 | 2.12 | $2.00 | 14600 |
| 2022-07-21 | 2.12 | $1.98 | 13600 |
| 2022-07-20 | 2.13 | $2.04 | 13500 |
| 2022-07-19 | 2.13 | $2.04 | 18900 |
| 2022-07-18 | 2.12 | $2.12 | 21600 |
| 2022-07-15 | 2.11 | $2.25 | 12600 |
| 2022-07-14 | 2.09 | $2.27 | 6900 |
| 2022-07-13 | 2.07 | $2.23 | 4200 |
| 2022-07-12 | 2.04 | $2.18 | 29200 |
| 2022-07-11 | 2.02 | $2.19 | 14900 |
| 2022-07-08 | 2.00 | $2.30 | 34900 |
| 2022-07-07 | 1.98 | $2.27 | 33100 |
| 2022-07-06 | 1.95 | $2.25 | 108500 |
| 2022-07-05 | 1.93 | $2.01 | 23700 |
| 2022-07-01 | 1.93 | $2.11 | 39500 |
| 2022-06-30 | 1.93 | $2.04 | 28000 |
| 2022-06-29 | 1.93 | $1.80 | 28500 |
| 2022-06-28 | 1.96 | $1.93 | 57200 |
| 2022-06-27 | 1.98 | $1.74 | 78400 |
| 2022-06-24 | 2.03 | $1.70 | 67700 |
| 2022-06-23 | 2.08 | $1.69 | 43400 |
| 2022-06-22 | 2.13 | $1.69 | 81400 |
| 2022-06-21 | 2.19 | $1.83 | 45100 |
| 2022-06-17 | 2.24 | $1.75 | 123900 |
| 2022-06-16 | 2.30 | $2.10 | 24000 |
| 2022-06-15 | 2.34 | $2.10 | 44700 |
| 2022-06-14 | 2.37 | $2.02 | 29300 |
| 2022-06-13 | 2.41 | $2.02 | 29300 |
| 2022-06-10 | 2.45 | $2.18 | 16600 |
| 2022-06-09 | 2.48 | $2.30 | 43600 |
| 2022-06-08 | 2.50 | $2.53 | 15500 |
| 2022-06-07 | 2.49 | $2.43 | 26500 |
| 2022-06-06 | 2.49 | $2.50 | 38500 |
| 2022-06-03 | 2.48 | $2.52 | 15000 |
| 2022-06-02 | 2.48 | $2.42 | 4800 |
| 2022-06-01 | 2.48 | $2.43 | 20400 |
| 2022-05-31 | 2.49 | $2.50 | 10400 |
| 2022-05-27 | 2.48 | $2.49 | 66600 |
| 2022-05-26 | 2.48 | $2.48 | 23500 |
| 2022-05-25 | 2.48 | $2.50 | 24000 |
| 2022-05-24 | 2.48 | $2.59 | 11900 |
| 2022-05-23 | 2.47 | $2.83 | 40400 |
| 2022-05-20 | 2.44 | $2.50 | 18700 |
| 2022-05-19 | 2.44 | $2.53 | 27100 |
| 2022-05-18 | 2.44 | $2.63 | 23000 |
| 2022-05-17 | 2.44 | $2.48 | 19800 |
| 2022-05-16 | 2.45 | $2.24 | 14000 |
| 2022-05-13 | 2.49 | $2.26 | 34300 |
| 2022-05-12 | 2.53 | $2.24 | 12800 |
| 2022-05-11 | 2.57 | $2.18 | 28200 |
| 2022-05-10 | 2.63 | $2.24 | 37200 |
| 2022-05-09 | 2.68 | $2.38 | 24100 |
| 2022-05-06 | 2.73 | $2.53 | 26700 |
| 2022-05-05 | 2.76 | $2.60 | 8600 |
| 2022-05-04 | 2.79 | $2.58 | 30700 |
| 2022-05-03 | 2.82 | $2.55 | 30000 |
| 2022-05-02 | 2.86 | $2.52 | 16000 |
| 2022-04-29 | 2.91 | $2.44 | 45300 |
| 2022-04-28 | 2.96 | $2.71 | 50000 |
| 2022-04-27 | 3.00 | $2.73 | 31800 |
| 2022-04-26 | 3.03 | $2.85 | 14400 |
| 2022-04-25 | 3.05 | $2.90 | 12200 |
| 2022-04-22 | 3.07 | $2.95 | 46300 |
| 2022-04-21 | 3.09 | $3.07 | 21800 |
| 2022-04-20 | 3.09 | $2.99 | 15700 |
| 2022-04-19 | 3.11 | $2.98 | 12500 |
| 2022-04-18 | 3.13 | $3.07 | 28100 |
| 2022-04-14 | 3.13 | $2.98 | 13800 |
| 2022-04-13 | 3.15 | $3.09 | 7400 |
| 2022-04-12 | 3.16 | $3.09 | 13900 |
| 2022-04-11 | 3.18 | $3.11 | 9400 |
| 2022-04-08 | 3.19 | $3.13 | 9300 |
| 2022-04-07 | 3.20 | $3.13 | 45600 |
| 2022-04-06 | 3.21 | $3.15 | 56300 |
| 2022-04-05 | 3.22 | $3.26 | 19200 |
| 2022-04-04 | 3.22 | $3.25 | 31000 |
| 2022-04-01 | 3.22 | $3.19 | 17900 |
| 2022-03-31 | 3.23 | $3.15 | 35500 |
| 2022-03-30 | 3.25 | $3.17 | 79200 |
| 2022-03-29 | 3.27 | $3.00 | 142200 |
| 2022-03-28 | 3.30 | $2.99 | 143000 |
| 2022-03-25 | 3.34 | $3.26 | 44100 |
| 2022-03-24 | 3.36 | $3.29 | 93900 |
| 2022-03-23 | 3.38 | $3.30 | 25500 |
| 2022-03-22 | 3.39 | $3.29 | 28100 |
| 2022-03-21 | 3.41 | $3.29 | 30600 |
| 2022-03-18 | 3.44 | $3.29 | 132500 |
| 2022-03-17 | 3.46 | $3.30 | 36900 |
| 2022-03-16 | 3.49 | $3.27 | 32500 |
| 2022-03-15 | 3.53 | $3.28 | 19400 |
| 2022-03-14 | 3.57 | $3.29 | 31000 |
| 2022-03-11 | 3.61 | $3.50 | 17400 |
| 2022-03-10 | 3.63 | $3.50 | 14200 |
| 2022-03-09 | 3.66 | $3.57 | 27200 |
| 2022-03-08 | 3.68 | $3.33 | 30500 |
| 2022-03-07 | 3.73 | $3.47 | 20600 |
| 2022-03-04 | 3.77 | $3.48 | 30000 |
| 2022-03-03 | 3.80 | $3.50 | 31100 |
| 2022-03-02 | 3.84 | $3.59 | 29900 |
| 2022-03-01 | 3.88 | $3.59 | 29000 |
| 2022-02-28 | 3.91 | $3.76 | 42500 |
| 2022-02-25 | 3.93 | $3.98 | 31400 |
| 2022-02-24 | 3.92 | $3.79 | 49100 |
| 2022-02-23 | 3.94 | $3.70 | 46000 |
| 2022-02-22 | 3.96 | $3.69 | 21900 |
| 2022-02-18 | 3.99 | $3.67 | 152700 |
| 2022-02-17 | 4.02 | $4.19 | 32800 |
| 2022-02-16 | 4.00 | $4.17 | 13300 |
| 2022-02-15 | 3.98 | $4.00 | 62400 |
| 2022-02-14 | 3.98 | $3.76 | 57800 |
| 2022-02-11 | 3.99 | $4.06 | 12700 |
| 2022-02-10 | 3.98 | $4.05 | 21600 |
| 2022-02-09 | 3.97 | $4.14 | 50500 |
| 2022-02-08 | 3.94 | $4.10 | 20200 |
| 2022-02-07 | 3.92 | $4.00 | 39700 |
| 2022-02-04 | 3.90 | $4.04 | 25300 |
| 2022-02-03 | 3.88 | $3.94 | 77400 |
| 2022-02-02 | 3.86 | $4.01 | 22500 |
| 2022-02-01 | 3.84 | $3.95 | 39500 |
| 2022-01-31 | 3.82 | $3.92 | 42100 |
| 2022-01-28 | 3.80 | $3.65 | 60400 |
| 2022-01-27 | 3.81 | $3.90 | 97600 |
| 2022-01-26 | 3.80 | $4.10 | 76900 |
| 2022-01-25 | 3.77 | $4.00 | 30500 |
| 2022-01-24 | 3.75 | $3.97 | 121500 |
| 2022-01-21 | 3.74 | $3.95 | 113200 |
| 2022-01-20 | 3.72 | $3.88 | 98700 |
| 2022-01-19 | 3.72 | $3.86 | 70300 |
| 2022-01-18 | 3.72 | $3.70 | 39500 |
| 2022-01-14 | 3.73 | $3.67 | 52400 |
| 2022-01-13 | 3.76 | $3.76 | 73900 |
| 2022-01-12 | 3.78 | $3.60 | 77400 |
| 2022-01-11 | 3.82 | $3.58 | 20600 |
| 2022-01-10 | 3.87 | $3.47 | 64100 |
| 2022-01-07 | 3.93 | $3.46 | 84500 |
| 2022-01-06 | 4.00 | $3.47 | 62500 |
| 2022-01-05 | 4.08 | $3.41 | 93100 |
| 2022-01-04 | 4.16 | $3.60 | 314800 |
| 2022-01-03 | 4.24 | $4.19 | 68100 |
| 2021-12-31 | 4.26 | $3.77 | 262300 |
| 2021-12-30 | 4.32 | $4.04 | 47700 |
| 2021-12-29 | 4.37 | $4.11 | 91600 |
| 2021-12-28 | 4.41 | $4.01 | 118500 |
| 2021-12-27 | 4.46 | $4.11 | 101600 |
| 2021-12-23 | 4.52 | $4.49 | 168100 |
| 2021-12-22 | 4.54 | $4.02 | 93500 |
| 2021-12-21 | 4.61 | $4.23 | 30400 |
| 2021-12-20 | 4.67 | $4.38 | 31400 |
| 2021-12-17 | 4.71 | $4.31 | 41100 |
| 2021-12-16 | 4.77 | $4.54 | 60700 |
| 2021-12-15 | 4.81 | $4.74 | 42900 |
| 2021-12-14 | 4.83 | $4.44 | 16200 |
| 2021-12-13 | 4.89 | $4.65 | 40800 |
| 2021-12-10 | 4.93 | $4.79 | 35600 |
| 2021-12-09 | 4.96 | $4.76 | 39300 |
| 2021-12-08 | 5.01 | $4.94 | 57600 |
| 2021-12-07 | 5.04 | $4.47 | 76100 |
| 2021-12-06 | 5.13 | $4.40 | 78000 |
| 2021-12-03 | 5.23 | $4.88 | 47000 |
| 2021-12-02 | 5.30 | $4.75 | 25700 |
| 2021-12-01 | 5.39 | $4.76 | 80800 |
| 2021-11-30 | 5.48 | $5.25 | 47600 |
| 2021-11-29 | 5.54 | $5.15 | 30800 |
| 2021-11-26 | 5.60 | $5.41 | 33700 |
| 2021-11-24 | 5.65 | $5.39 | 20300 |
| 2021-11-23 | 5.70 | $5.18 | 39000 |
| 2021-11-22 | 5.77 | $5.19 | 43500 |
| 2021-11-19 | 5.84 | $5.25 | 39400 |
| 2021-11-18 | 5.91 | $5.20 | 45400 |
| 2021-11-17 | 5.99 | $5.41 | 38300 |
| 2021-11-16 | 6.06 | $5.46 | 62600 |
| 2021-11-15 | 6.11 | $5.61 | 39800 |
| 2021-11-12 | 6.16 | $5.55 | 86800 |
| 2021-11-11 | 6.21 | $5.67 | 107300 |
| 2021-11-10 | 6.25 | $6.22 | 71100 |
| 2021-11-09 | 6.24 | $6.56 | 92200 |
| 2021-11-08 | 6.19 | $6.52 | 49000 |
| 2021-11-05 | 6.14 | $6.51 | 46100 |
| 2021-11-04 | 6.10 | $6.62 | 37000 |
| 2021-11-03 | 6.04 | $6.60 | 47900 |
| 2021-11-02 | 5.98 | $6.47 | 45400 |
| 2021-11-01 | 5.94 | $6.23 | 22400 |
| 2021-10-29 | 5.92 | $6.31 | 109800 |
| 2021-10-28 | 5.89 | $5.89 | 23200 |
| 2021-10-27 | 5.91 | $5.79 | 27700 |
| 2021-10-26 | 5.94 | $5.63 | 29400 |
| 2021-10-25 | 5.99 | $5.69 | 51600 |
| 2021-10-22 | 6.04 | $5.86 | 71600 |
| 2021-10-21 | 6.08 | $6.03 | 82900 |
| 2021-10-20 | 6.11 | $5.87 | 21500 |
| 2021-10-19 | 6.15 | $5.72 | 81400 |
| 2021-10-18 | 6.22 | $5.72 | 33300 |
| 2021-10-15 | 6.28 | $5.91 | 52900 |
| 2021-10-14 | 6.33 | $5.86 | 41000 |
| 2021-10-13 | 6.39 | $5.98 | 52500 |
| 2021-10-12 | 6.43 | $5.97 | 33800 |
| 2021-10-11 | 6.47 | $6.00 | 77500 |
| 2021-10-08 | 6.51 | $6.02 | 107900 |
| 2021-10-07 | 6.54 | $6.33 | 131700 |
| 2021-10-06 | 6.54 | $6.83 | 134800 |
| 2021-10-05 | 6.49 | $6.99 | 107400 |
| 2021-10-04 | 6.41 | $6.33 | 21400 |
| 2021-10-01 | 6.40 | $6.45 | 116700 |
| 2021-09-30 | 6.38 | $6.82 | 99900 |
| 2021-09-29 | 6.31 | $6.15 | 45200 |
| 2021-09-28 | 6.31 | $6.64 | 47400 |
| 2021-09-27 | 6.26 | $6.76 | 62000 |
| 2021-09-24 | 6.20 | $6.91 | 67500 |
| 2021-09-23 | 6.12 | $6.88 | 64200 |
| 2021-09-22 | 6.04 | $6.73 | 136200 |
| 2021-09-21 | 5.97 | $6.52 | 65800 |
| 2021-09-20 | 5.92 | $6.01 | 107400 |
| 2021-09-17 | 5.92 | $6.38 | 103900 |
| 2021-09-16 | 5.87 | $5.93 | 189700 |
| 2021-09-15 | 5.86 | $5.87 | 164800 |
| 2021-09-14 | 5.85 | $5.40 | 84900 |
| 2021-09-13 | 5.89 | $5.60 | 93100 |
| 2021-09-10 | 5.91 | $5.84 | 121600 |
| 2021-09-09 | 5.91 | $5.81 | 122200 |
| 2021-09-08 | 5.92 | $5.73 | 122800 |
| 2021-09-07 | 5.93 | $5.65 | 178800 |
| 2021-09-03 | 5.96 | $6.02 | 56300 |
| 2021-09-02 | 5.95 | $6.08 | 79700 |
| 2021-09-01 | 5.93 | $6.03 | 68000 |
| 2021-08-31 | 5.92 | $6.15 | 67800 |
| 2021-08-30 | 5.89 | $6.12 | 115900 |
| 2021-08-27 | 5.87 | $6.24 | 172700 |
| 2021-08-26 | 5.83 | $6.70 | 387600 |
| 2021-08-25 | 5.74 | $6.02 | 106000 |
| 2021-08-24 | 5.71 | $6.05 | 189900 |
| 2021-08-23 | 5.68 | $6.14 | 804900 |
| 2021-08-20 | 5.63 | $4.84 | 138800 |
| 2021-08-19 | 5.72 | $5.05 | 141800 |
| 2021-08-18 | 5.78 | $5.27 | 20300 |
| 2021-08-17 | 5.83 | $5.20 | 130600 |
| 2021-08-16 | 5.89 | $5.81 | 81200 |
| 2021-08-13 | 5.89 | $6.08 | 29500 |
| 2021-08-12 | 5.86 | $6.09 | 47500 |
| 2021-08-11 | 5.82 | $6.11 | 360900 |
| 2021-08-10 | 5.79 | $6.09 | 47700 |
| 2021-08-09 | 5.75 | $5.95 | 88100 |
| 2021-08-06 | 5.73 | $6.03 | 33300 |
| 2021-08-05 | 5.69 | $6.05 | 94800 |
| 2021-08-04 | 5.65 | $5.79 | 66500 |
| 2021-08-03 | 5.64 | $5.82 | 28800 |
| 2021-08-02 | 5.62 | $5.85 | 89200 |
| 2021-07-30 | 5.60 | $5.42 | 40100 |
| 2021-07-29 | 5.62 | $5.55 | 30900 |
| 2021-07-28 | 5.63 | $5.49 | 120500 |
| 2021-07-27 | 5.64 | $5.84 | 157600 |
| 2021-07-26 | 5.63 | $5.50 | 42300 |
| 2021-07-23 | 5.64 | $5.41 | 55800 |
| 2021-07-22 | 5.67 | $5.63 | 97700 |
| 2021-07-21 | 5.68 | $5.66 | 57600 |
| 2021-07-20 | 5.69 | $5.69 | 70400 |
| 2021-07-19 | 5.69 | $5.62 | 47200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.87
2026-07-16
Close Price
$2.56
Vol: 115084
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
1.82
Maximum
6.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.87 | $2.56 | 115084 |
| 2026-07-15 | 2.93 | $2.62 | 552084 |
| 2026-07-14 | 2.99 | $2.76 | 285012 |
| 2026-07-13 | 3.02 | $2.88 | 1.4M |
| 2026-07-10 | 3.04 | $2.91 | 1.8M |
| 2026-07-09 | 3.05 | $2.96 | 2.6M |
| 2026-07-08 | 3.06 | $3.15 | 811700 |
| 2026-07-07 | 3.02 | $2.88 | 352729 |
| 2026-07-06 | 3.04 | $2.77 | 915330 |
| 2026-07-02 | 3.08 | $2.91 | 3.1M |
| 2026-07-01 | 3.09 | $3.04 | 632893 |
| 2026-06-30 | 3.08 | $3.20 | 4.4M |
| 2026-06-29 | 3.04 | $3.08 | 446900 |
| 2026-06-26 | 3.01 | $3.05 | 417650 |
| 2026-06-25 | 2.98 | $2.95 | 284400 |
| 2026-06-24 | 2.96 | $2.85 | 388000 |
| 2026-06-23 | 2.96 | $2.84 | 198161 |
| 2026-06-22 | 2.97 | $2.86 | 277310 |
| 2026-06-18 | 2.97 | $3.05 | 424600 |
| 2026-06-17 | 2.93 | $2.99 | 699600 |
| 2026-06-16 | 2.89 | $2.75 | 256400 |
| 2026-06-15 | 2.90 | $2.80 | 362455 |
| 2026-06-12 | 2.90 | $2.81 | 441300 |
| 2026-06-11 | 2.89 | $2.81 | 554956 |
| 2026-06-10 | 2.88 | $2.67 | 388116 |
| 2026-06-09 | 2.90 | $2.70 | 436320 |
| 2026-06-08 | 2.91 | $2.77 | 666500 |
| 2026-06-05 | 2.91 | $2.94 | 1.1M |
| 2026-06-04 | 2.87 | $3.17 | 1.8M |
| 2026-06-03 | 2.77 | $3.11 | 3.7M |
| 2026-06-02 | 2.67 | $2.79 | 2.8M |
| 2026-06-01 | 2.62 | $3.08 | 5.2M |
| 2026-05-29 | 2.49 | $2.90 | 855288 |
| 2026-05-28 | 2.39 | $2.84 | 1.9M |
| 2026-05-27 | 2.28 | $2.63 | 766346 |
| 2026-05-26 | 2.20 | $2.32 | 269987 |
| 2026-05-22 | 2.17 | $2.26 | 467446 |
| 2026-05-21 | 2.14 | $2.21 | 276063 |
| 2026-05-20 | 2.12 | $2.06 | 309613 |
| 2026-05-19 | 2.14 | $1.77 | 214500 |
| 2026-05-18 | 2.21 | $1.84 | 466291 |
| 2026-05-15 | 2.28 | $2.18 | 509014 |
| 2026-05-14 | 2.29 | $2.59 | 542335 |
| 2026-05-13 | 2.21 | $2.31 | 322452 |
| 2026-05-12 | 2.18 | $2.27 | 98314 |
| 2026-05-11 | 2.16 | $2.25 | 122227 |
| 2026-05-08 | 2.13 | $2.11 | 239920 |
| 2026-05-07 | 2.13 | $2.14 | 93661 |
| 2026-05-06 | 2.12 | $2.17 | 184900 |
| 2026-05-05 | 2.10 | $2.07 | 116000 |
| 2026-05-04 | 2.10 | $2.10 | 216311 |
| 2026-05-01 | 2.10 | $2.08 | 145929 |
| 2026-04-30 | 2.10 | $2.04 | 168382 |
| 2026-04-29 | 2.10 | $2.08 | 303722 |
| 2026-04-28 | 2.10 | $2.05 | 159900 |
| 2026-04-27 | 2.11 | $2.04 | 219400 |
| 2026-04-24 | 2.11 | $2.16 | 523035 |
| 2026-04-23 | 2.09 | $2.17 | 403715 |
| 2026-04-22 | 2.07 | $2.33 | 742600 |
| 2026-04-21 | 2.01 | $2.15 | 374725 |
| 2026-04-20 | 1.98 | $2.01 | 667100 |
| 2026-04-17 | 1.97 | $2.05 | 156605 |
| 2026-04-16 | 1.95 | $1.98 | 203605 |
| 2026-04-15 | 1.94 | $2.05 | 646925 |
| 2026-04-14 | 1.91 | $1.92 | 880289 |
| 2026-04-13 | 1.91 | $1.70 | 326058 |
| 2026-04-10 | 1.96 | $1.80 | 244800 |
| 2026-04-09 | 1.99 | $1.91 | 261500 |
| 2026-04-08 | 2.00 | $1.80 | 362522 |
| 2026-04-07 | 2.04 | $1.92 | 485021 |
| 2026-04-06 | 2.05 | $2.01 | 241164 |
| 2026-04-02 | 2.05 | $1.97 | 135433 |
| 2026-04-01 | 2.06 | $2.04 | 359200 |
| 2026-03-31 | 2.06 | $2.00 | 344440 |
| 2026-03-30 | 2.06 | $1.75 | 753800 |
| 2026-03-27 | 2.12 | $1.88 | 289622 |
| 2026-03-26 | 2.15 | $2.06 | 349643 |
| 2026-03-25 | 2.16 | $2.06 | 184400 |
| 2026-03-24 | 2.16 | $1.95 | 647811 |
| 2026-03-23 | 2.19 | $2.02 | 433934 |
| 2026-03-20 | 2.20 | $2.13 | 661047 |
| 2026-03-19 | 2.19 | $2.14 | 251129 |
| 2026-03-18 | 2.18 | $2.13 | 403033 |
| 2026-03-17 | 2.17 | $2.15 | 449115 |
| 2026-03-16 | 2.15 | $2.32 | 991300 |
| 2026-03-13 | 2.09 | $2.47 | 4.7M |
| 2026-03-12 | 1.98 | $2.07 | 474612 |
| 2026-03-11 | 1.95 | $1.99 | 230200 |
| 2026-03-10 | 1.92 | $1.97 | 402074 |
| 2026-03-09 | 1.89 | $2.02 | 921907 |
| 2026-03-06 | 1.85 | $1.77 | 232906 |
| 2026-03-05 | 1.85 | $1.76 | 166469 |
| 2026-03-04 | 1.85 | $1.75 | 86859 |
| 2026-03-03 | 1.85 | $1.77 | 274255 |
| 2026-03-02 | 1.85 | $1.92 | 270100 |
| 2026-02-27 | 1.82 | $1.82 | 273300 |
| 2026-02-26 | 1.80 | $1.74 | 465400 |
| 2026-02-25 | 1.80 | $1.83 | 291900 |
| 2026-02-24 | 1.77 | $1.92 | 269633 |
| 2026-02-23 | 1.72 | $1.85 | 250034 |
| 2026-02-20 | 1.68 | $1.74 | 221424 |
| 2026-02-19 | 1.65 | $1.82 | 689230 |
| 2026-02-18 | 1.60 | $1.70 | 426700 |
| 2026-02-17 | 1.57 | $1.59 | 220226 |
| 2026-02-13 | 1.55 | $1.57 | 266595 |
| 2026-02-12 | 1.53 | $1.60 | 654900 |
| 2026-02-11 | 1.51 | $1.55 | 444800 |
| 2026-02-10 | 1.49 | $1.52 | 409611 |
| 2026-02-09 | 1.47 | $1.50 | 413920 |
| 2026-02-06 | 1.45 | $1.52 | 742703 |
| 2026-02-05 | 1.43 | $1.48 | 565700 |
| 2026-02-04 | 1.41 | $1.51 | 523300 |
| 2026-02-03 | 1.38 | $1.51 | 333422 |
| 2026-02-02 | 1.34 | $1.51 | 1.1M |
| 2026-01-30 | 1.30 | $1.42 | 1.0M |
| 2026-01-29 | 1.28 | $1.38 | 546500 |
| 2026-01-28 | 1.25 | $1.40 | 453028 |
| 2026-01-27 | 1.22 | $1.30 | 380600 |
| 2026-01-26 | 1.20 | $1.22 | 249400 |
| 2026-01-23 | 1.20 | $1.27 | 599814 |
| 2026-01-22 | 1.18 | $1.18 | 427700 |
| 2026-01-21 | 1.19 | $1.11 | 165506 |
| 2026-01-20 | 1.21 | $1.15 | 441200 |
| 2026-01-16 | 1.22 | $1.15 | 531612 |
| 2026-01-15 | 1.24 | $1.06 | 441700 |
| 2026-01-14 | 1.27 | $1.15 | 317220 |
| 2026-01-13 | 1.30 | $1.10 | 417312 |
| 2026-01-12 | 1.33 | $1.15 | 646876 |
| 2026-01-09 | 1.37 | $1.14 | 357900 |
| 2026-01-08 | 1.41 | $1.13 | 850900 |
| 2026-01-07 | 1.46 | $1.31 | 626432 |
| 2026-01-06 | 1.47 | $1.29 | 915501 |
| 2026-01-05 | 1.50 | $1.57 | 794284 |
| 2026-01-02 | 1.47 | $1.53 | 743698 |
| 2025-12-31 | 1.44 | $1.55 | 535943 |
| 2025-12-30 | 1.40 | $1.55 | 2.0M |
| 2025-12-29 | 1.35 | $1.47 | 1.7M |
| 2025-12-26 | 1.32 | $1.50 | 1.0M |
| 2025-12-24 | 1.27 | $1.61 | 1.6M |
| 2025-12-23 | 1.18 | $1.35 | 1.9M |
| 2025-12-22 | 1.14 | $1.40 | 2.9M |
| 2025-12-19 | 1.09 | $1.15 | 744512 |
| 2025-12-18 | 1.07 | $1.08 | 837135 |
| 2025-12-17 | 1.07 | $1.10 | 411890 |
| 2025-12-16 | 1.06 | $1.21 | 807299 |
| 2025-12-15 | 1.03 | $1.22 | 481800 |
| 2025-12-12 | 1.00 | $1.28 | 555400 |
| 2025-12-11 | 0.94 | $1.34 | 1.2M |
| 2025-12-10 | 0.87 | $1.07 | 1.4M |
| 2025-12-09 | 0.83 | $0.90 | 453832 |
| 2025-12-08 | 0.83 | $0.87 | 52927 |
| 2025-12-05 | 0.84 | $0.85 | 154360 |
| 2025-12-04 | 0.85 | $0.87 | 259935 |
| 2025-12-03 | 0.86 | $0.87 | 686500 |
| 2025-12-02 | 0.88 | $0.86 | 283112 |
| 2025-12-01 | 0.90 | $0.86 | 201417 |
| 2025-11-28 | 0.92 | $0.90 | 392800 |
| 2025-11-26 | 0.94 | $1.02 | 310571 |
| 2025-11-25 | 0.94 | $0.93 | 254432 |
| 2025-11-24 | 0.96 | $0.95 | 677097 |
| 2025-11-21 | 0.97 | $0.96 | 317482 |
| 2025-11-20 | 0.99 | $1.01 | 937700 |
| 2025-11-19 | 1.00 | $1.01 | 162100 |
| 2025-11-18 | 1.02 | $1.00 | 139211 |
| 2025-11-17 | 1.04 | $1.05 | 482884 |
| 2025-11-14 | 1.05 | $1.04 | 1.4M |
| 2025-11-13 | 1.06 | $0.84 | 389274 |
| 2025-11-12 | 1.13 | $0.92 | 310400 |
| 2025-11-11 | 1.18 | $0.97 | 294919 |
| 2025-11-10 | 1.24 | $0.97 | 688010 |
| 2025-11-07 | 1.30 | $1.10 | 382310 |
| 2025-11-06 | 1.35 | $1.26 | 449226 |
| 2025-11-05 | 1.38 | $1.26 | 615300 |
| 2025-11-04 | 1.40 | $1.44 | 481333 |
| 2025-11-03 | 1.39 | $1.55 | 675800 |
| 2025-10-31 | 1.36 | $1.41 | 190116 |
| 2025-10-30 | 1.36 | $1.42 | 216400 |
| 2025-10-29 | 1.35 | $1.37 | 183447 |
| 2025-10-28 | 1.35 | $1.35 | 160288 |
| 2025-10-27 | 1.35 | $1.37 | 160547 |
| 2025-10-24 | 1.35 | $1.41 | 176800 |
| 2025-10-23 | 1.34 | $1.33 | 76100 |
| 2025-10-22 | 1.35 | $1.29 | 563138 |
| 2025-10-21 | 1.37 | $1.38 | 349800 |
| 2025-10-20 | 1.37 | $1.46 | 445523 |
| 2025-10-17 | 1.35 | $1.46 | 2.8M |
| 2025-10-16 | 1.34 | $1.23 | 928459 |
| 2025-10-15 | 1.37 | $1.27 | 600930 |
| 2025-10-14 | 1.39 | $1.24 | 468900 |
| 2025-10-13 | 1.43 | $1.28 | 630100 |
| 2025-10-10 | 1.46 | $1.34 | 361035 |
| 2025-10-09 | 1.49 | $1.44 | 328641 |
| 2025-10-08 | 1.50 | $1.47 | 379566 |
| 2025-10-07 | 1.51 | $1.49 | 732300 |
| 2025-10-06 | 1.51 | $1.50 | 1.4M |
| 2025-10-03 | 1.51 | $1.33 | 741500 |
| 2025-10-02 | 1.54 | $1.47 | 1.0M |
| 2025-10-01 | 1.56 | $1.48 | 288865 |
| 2025-09-30 | 1.57 | $1.43 | 454405 |
| 2025-09-29 | 1.59 | $1.46 | 590225 |
| 2025-09-26 | 1.62 | $1.50 | 743400 |
| 2025-09-25 | 1.63 | $1.40 | 402207 |
| 2025-09-24 | 1.67 | $1.44 | 569900 |
| 2025-09-23 | 1.71 | $1.41 | 651100 |
| 2025-09-22 | 1.76 | $1.45 | 1.3M |
| 2025-09-19 | 1.81 | $1.46 | 1.2M |
| 2025-09-18 | 1.86 | $1.50 | 898300 |
| 2025-09-17 | 1.91 | $1.53 | 660842 |
| 2025-09-16 | 1.96 | $1.63 | 952200 |
| 2025-09-15 | 2.00 | $1.71 | 878400 |
| 2025-09-12 | 2.03 | $1.87 | 691407 |
| 2025-09-11 | 2.02 | $1.99 | 906100 |
| 2025-09-10 | 1.98 | $1.84 | 909500 |
| 2025-09-09 | 1.97 | $1.83 | 1.8M |
| 2025-09-08 | 1.96 | $1.88 | 2.3M |
| 2025-09-05 | 1.93 | $1.91 | 7.3M |
| 2025-09-04 | 1.88 | $1.75 | 1.3M |
| 2025-09-03 | 1.87 | $1.87 | 1.5M |
| 2025-09-02 | 1.82 | $1.72 | 811600 |
| 2025-08-29 | 1.79 | $1.74 | 1.6M |
| 2025-08-28 | 1.75 | $1.82 | 1.4M |
| 2025-08-27 | 1.69 | $1.91 | 1.9M |
| 2025-08-26 | 1.59 | $1.95 | 2.5M |
| 2025-08-25 | 1.47 | $1.90 | 4.2M |
| 2025-08-22 | 1.34 | $1.90 | 14.1M |
| 2025-08-21 | 1.18 | $1.56 | 4.9M |
| 2025-08-20 | 1.07 | $1.14 | 894700 |
| 2025-08-19 | 1.03 | $1.20 | 1.9M |
| 2025-08-18 | 0.97 | $1.34 | 5.3M |
| 2025-08-15 | 0.87 | $1.14 | 5.6M |
| 2025-08-14 | 0.79 | $0.98 | 2.7M |
| 2025-08-13 | 0.73 | $0.93 | 3.0M |
| 2025-08-12 | 0.68 | $0.93 | 13.3M |
| 2025-08-11 | 0.61 | $0.89 | 245.7M |
| 2025-08-08 | 0.54 | $0.50 | 538200 |
| 2025-08-07 | 0.55 | $0.55 | 1.5M |
| 2025-08-06 | 0.54 | $0.64 | 5.9M |
| 2025-08-05 | 0.51 | $0.60 | 2.3M |
| 2025-08-04 | 0.48 | $0.56 | 8.0M |
| 2025-08-01 | 0.46 | $0.71 | 144.4M |
| 2025-07-31 | 0.40 | $0.39 | 18300 |
| 2025-07-30 | 0.40 | $0.38 | 265519 |
| 2025-07-29 | 0.40 | $0.40 | 337406 |
| 2025-07-28 | 0.40 | $0.45 | 505333 |
| 2025-07-25 | 0.39 | $0.40 | 252500 |
| 2025-07-24 | 0.39 | $0.37 | 473436 |
| 2025-07-23 | 0.39 | $0.41 | 333500 |
| 2025-07-22 | 0.38 | $0.39 | 310003 |
| 2025-07-21 | 0.38 | $0.41 | 243713 |
| 2025-07-18 | 0.37 | $0.42 | 287027 |
| 2025-07-17 | 0.36 | $0.42 | 115472 |
| 2025-07-16 | 0.35 | $0.41 | 290210 |
| 2025-07-15 | 0.34 | $0.38 | 569339 |
| 2025-07-14 | 0.33 | $0.37 | 69833 |
| 2025-07-11 | 0.32 | $0.35 | 250246 |
| 2025-07-10 | 0.32 | $0.35 | 683727 |
| 2025-07-09 | 0.31 | $0.34 | 6.3M |
| 2025-07-08 | 0.31 | $0.31 | 124839 |
| 2025-07-07 | 0.31 | $0.32 | 135693 |
| 2025-07-03 | 0.31 | $0.32 | 40200 |
| 2025-07-02 | 0.31 | $0.32 | 152726 |
| 2025-07-01 | 0.31 | $0.32 | 104931 |
| 2025-06-30 | 0.32 | $0.32 | 214709 |
| 2025-06-27 | 0.32 | $0.31 | 232300 |
| 2025-06-26 | 0.33 | $0.34 | 133253 |
| 2025-06-25 | 0.33 | $0.33 | 126570 |
| 2025-06-24 | 0.33 | $0.36 | 597700 |
| 2025-06-23 | 0.32 | $0.29 | 467810 |
| 2025-06-20 | 0.33 | $0.33 | 126733 |
| 2025-06-18 | 0.34 | $0.32 | 208620 |
| 2025-06-17 | 0.35 | $0.33 | 364200 |
| 2025-06-16 | 0.35 | $0.34 | 314600 |
| 2025-06-13 | 0.36 | $0.35 | 1.1M |
| 2025-06-12 | 0.36 | $0.39 | 14.2M |
| 2025-06-11 | 0.36 | $0.39 | 17.5M |
| 2025-06-10 | 0.35 | $0.35 | 266184 |
| 2025-06-09 | 0.36 | $0.38 | 25697 |
| 2025-06-06 | 0.36 | $0.38 | 179693 |
| 2025-06-05 | 0.35 | $0.36 | 42100 |
| 2025-06-04 | 0.36 | $0.37 | 78300 |
| 2025-06-03 | 0.36 | $0.36 | 71346 |
| 2025-06-02 | 0.36 | $0.37 | 160900 |
| 2025-05-30 | 0.36 | $0.39 | 84360 |
| 2025-05-29 | 0.36 | $0.35 | 150400 |
| 2025-05-28 | 0.37 | $0.38 | 27816 |
| 2025-05-27 | 0.37 | $0.40 | 48642 |
| 2025-05-23 | 0.37 | $0.41 | 37144 |
| 2025-05-22 | 0.36 | $0.40 | 21445 |
| 2025-05-21 | 0.36 | $0.39 | 14300 |
| 2025-05-20 | 0.36 | $0.39 | 15835 |
| 2025-05-19 | 0.36 | $0.38 | 71700 |
| 2025-05-16 | 0.36 | $0.37 | 48600 |
| 2025-05-15 | 0.36 | $0.39 | 90220 |
| 2025-05-14 | 0.36 | $0.37 | 40700 |
| 2025-05-13 | 0.37 | $0.38 | 108684 |
| 2025-05-12 | 0.37 | $0.38 | 50800 |
| 2025-05-09 | 0.37 | $0.39 | 47020 |
| 2025-05-08 | 0.38 | $0.40 | 38250 |
| 2025-05-07 | 0.38 | $0.39 | 51671 |
| 2025-05-06 | 0.39 | $0.37 | 227240 |
| 2025-05-05 | 0.40 | $0.40 | 31603 |
| 2025-05-02 | 0.40 | $0.42 | 112707 |
| 2025-05-01 | 0.41 | $0.41 | 48783 |
| 2025-04-30 | 0.41 | $0.42 | 72261 |
| 2025-04-29 | 0.42 | $0.44 | 49138 |
| 2025-04-28 | 0.42 | $0.46 | 142627 |
| 2025-04-25 | 0.43 | $0.44 | 67000 |
| 2025-04-24 | 0.43 | $0.47 | 264214 |
| 2025-04-23 | 0.43 | $0.48 | 81700 |
| 2025-04-22 | 0.43 | $0.48 | 78523 |
| 2025-04-21 | 0.43 | $0.46 | 44819 |
| 2025-04-17 | 0.43 | $0.47 | 74707 |
| 2025-04-16 | 0.43 | $0.44 | 72231 |
| 2025-04-15 | 0.44 | $0.46 | 44000 |
| 2025-04-14 | 0.45 | $0.49 | 66871 |
| 2025-04-11 | 0.45 | $0.48 | 44925 |
| 2025-04-10 | 0.46 | $0.46 | 72879 |
| 2025-04-09 | 0.47 | $0.47 | 130447 |
| 2025-04-08 | 0.48 | $0.46 | 31729 |
| 2025-04-07 | 0.50 | $0.45 | 125580 |
| 2025-04-04 | 0.52 | $0.47 | 171300 |
| 2025-04-03 | 0.54 | $0.47 | 45263 |
| 2025-04-02 | 0.56 | $0.49 | 134800 |
| 2025-04-01 | 0.59 | $0.50 | 274210 |
| 2025-03-31 | 0.62 | $0.39 | 133600 |
| 2025-03-28 | 0.67 | $0.41 | 457544 |
| 2025-03-27 | 0.73 | $0.49 | 1.3M |
| 2025-03-26 | 0.78 | $0.76 | 101400 |
| 2025-03-25 | 0.79 | $0.80 | 29967 |
| 2025-03-24 | 0.79 | $0.82 | 65576 |
| 2025-03-21 | 0.78 | $0.77 | 29800 |
| 2025-03-20 | 0.78 | $0.80 | 24434 |
| 2025-03-19 | 0.78 | $0.81 | 36516 |
| 2025-03-18 | 0.77 | $0.78 | 28411 |
| 2025-03-17 | 0.77 | $0.77 | 15100 |
| 2025-03-14 | 0.77 | $0.75 | 111904 |
| 2025-03-13 | 0.77 | $0.78 | 44114 |
| 2025-03-12 | 0.77 | $0.75 | 22007 |
| 2025-03-11 | 0.77 | $0.74 | 41735 |
| 2025-03-10 | 0.78 | $0.75 | 63900 |
| 2025-03-07 | 0.79 | $0.80 | 61219 |
| 2025-03-06 | 0.79 | $0.79 | 76136 |
| 2025-03-05 | 0.78 | $0.72 | 43200 |
| 2025-03-04 | 0.80 | $0.71 | 107900 |
| 2025-03-03 | 0.81 | $0.72 | 108960 |
| 2025-02-28 | 0.83 | $0.76 | 45355 |
| 2025-02-27 | 0.84 | $0.76 | 44900 |
| 2025-02-26 | 0.86 | $0.77 | 85404 |
| 2025-02-25 | 0.87 | $0.79 | 175436 |
| 2025-02-24 | 0.88 | $0.80 | 136234 |
| 2025-02-21 | 0.89 | $0.88 | 40578 |
| 2025-02-20 | 0.89 | $0.89 | 123710 |
| 2025-02-19 | 0.88 | $0.90 | 74600 |
| 2025-02-18 | 0.87 | $0.91 | 216628 |
| 2025-02-14 | 0.85 | $0.94 | 183522 |
| 2025-02-13 | 0.83 | $0.94 | 222000 |
| 2025-02-12 | 0.80 | $0.88 | 195123 |
| 2025-02-11 | 0.78 | $0.89 | 572932 |
| 2025-02-10 | 0.75 | $0.77 | 519000 |
| 2025-02-07 | 0.74 | $0.86 | 1.4M |
| 2025-02-06 | 0.71 | $0.94 | 39.4M |
| 2025-02-05 | 0.67 | $0.71 | 76315 |
| 2025-02-04 | 0.66 | $0.66 | 36038 |
| 2025-02-03 | 0.66 | $0.67 | 55000 |
| 2025-01-31 | 0.66 | $0.64 | 26625 |
| 2025-01-30 | 0.66 | $0.66 | 25213 |
| 2025-01-29 | 0.67 | $0.66 | 75900 |
| 2025-01-28 | 0.67 | $0.67 | 24205 |
| 2025-01-27 | 0.67 | $0.70 | 37500 |
| 2025-01-24 | 0.67 | $0.68 | 532547 |
| 2025-01-23 | 0.67 | $0.67 | 848800 |
| 2025-01-22 | 0.67 | $0.63 | 110445 |
| 2025-01-21 | 0.68 | $0.64 | 161834 |
| 2025-01-17 | 0.69 | $0.64 | 120800 |
| 2025-01-16 | 0.70 | $0.70 | 43858 |
| 2025-01-15 | 0.70 | $0.70 | 49598 |
| 2025-01-14 | 0.70 | $0.69 | 34338 |
| 2025-01-13 | 0.71 | $0.70 | 108489 |
| 2025-01-10 | 0.71 | $0.70 | 105217 |
| 2025-01-08 | 0.71 | $0.72 | 578213 |
| 2025-01-07 | 0.71 | $0.77 | 112213 |
| 2025-01-06 | 0.70 | $0.77 | 112438 |
| 2025-01-03 | 0.69 | $0.78 | 158659 |
| 2025-01-02 | 0.67 | $0.77 | 130651 |
| 2024-12-31 | 0.65 | $0.75 | 87637 |
| 2024-12-30 | 0.64 | $0.74 | 159732 |
| 2024-12-27 | 0.62 | $0.69 | 129205 |
| 2024-12-26 | 0.61 | $0.63 | 137320 |
| 2024-12-24 | 0.61 | $0.65 | 108700 |
| 2024-12-23 | 0.61 | $0.60 | 147900 |
| 2024-12-20 | 0.63 | $0.61 | 110900 |
| 2024-12-19 | 0.64 | $0.60 | 242142 |
| 2024-12-18 | 0.65 | $0.63 | 151727 |
| 2024-12-17 | 0.66 | $0.66 | 98700 |
| 2024-12-16 | 0.67 | $0.64 | 208837 |
| 2024-12-13 | 0.68 | $0.70 | 86300 |
| 2024-12-12 | 0.68 | $0.70 | 32600 |
| 2024-12-11 | 0.69 | $0.70 | 126760 |
| 2024-12-10 | 0.69 | $0.70 | 127100 |
| 2024-12-09 | 0.69 | $0.73 | 77843 |
| 2024-12-06 | 0.69 | $0.73 | 315400 |
| 2024-12-05 | 0.69 | $0.68 | 174300 |
| 2024-12-04 | 0.70 | $0.72 | 105000 |
| 2024-12-03 | 0.70 | $0.72 | 96414 |
| 2024-12-02 | 0.71 | $0.71 | 81751 |
| 2024-11-29 | 0.71 | $0.75 | 18100 |
| 2024-11-27 | 0.72 | $0.77 | 47333 |
| 2024-11-26 | 0.71 | $0.78 | 85900 |
| 2024-11-25 | 0.71 | $0.74 | 112656 |
| 2024-11-22 | 0.71 | $0.71 | 53877 |
| 2024-11-21 | 0.72 | $0.72 | 124300 |
| 2024-11-20 | 0.73 | $0.72 | 35888 |
| 2024-11-19 | 0.74 | $0.70 | 87433 |
| 2024-11-18 | 0.76 | $0.68 | 74200 |
| 2024-11-15 | 0.78 | $0.71 | 127342 |
| 2024-11-14 | 0.81 | $0.68 | 363973 |
| 2024-11-13 | 0.84 | $0.78 | 104150 |
| 2024-11-12 | 0.86 | $0.85 | 378408 |
| 2024-11-11 | 0.87 | $0.75 | 87801 |
| 2024-11-08 | 0.90 | $0.76 | 67327 |
| 2024-11-07 | 0.93 | $0.77 | 100602 |
| 2024-11-06 | 0.97 | $0.75 | 130475 |
| 2024-11-05 | 1.02 | $0.74 | 334000 |
| 2024-11-04 | 1.07 | $0.75 | 641110 |
| 2024-11-01 | 1.14 | $0.83 | 311316 |
| 2024-10-31 | 1.19 | $0.86 | 1.7M |
| 2024-10-30 | 1.25 | $1.38 | 273018 |
| 2024-10-29 | 1.21 | $1.38 | 237300 |
| 2024-10-28 | 1.16 | $1.36 | 511838 |
| 2024-10-25 | 1.11 | $1.18 | 171800 |
| 2024-10-24 | 1.08 | $1.22 | 327871 |
| 2024-10-23 | 1.04 | $1.04 | 62737 |
| 2024-10-22 | 1.04 | $1.10 | 140152 |
| 2024-10-21 | 1.02 | $1.12 | 132400 |
| 2024-10-18 | 0.99 | $1.13 | 131085 |
| 2024-10-17 | 0.95 | $1.08 | 232700 |
| 2024-10-16 | 0.92 | $1.10 | 532507 |
| 2024-10-15 | 0.88 | $0.87 | 110549 |
| 2024-10-14 | 0.89 | $0.87 | 50237 |
| 2024-10-11 | 0.89 | $0.92 | 25421 |
| 2024-10-10 | 0.88 | $0.90 | 59622 |
| 2024-10-09 | 0.88 | $0.90 | 122500 |
| 2024-10-08 | 0.87 | $0.95 | 70114 |
| 2024-10-07 | 0.85 | $0.93 | 139944 |
| 2024-10-04 | 0.84 | $0.86 | 72356 |
| 2024-10-03 | 0.83 | $0.84 | 27700 |
| 2024-10-02 | 0.83 | $0.84 | 44000 |
| 2024-10-01 | 0.83 | $0.84 | 110006 |
| 2024-09-30 | 0.83 | $0.83 | 34719 |
| 2024-09-27 | 0.84 | $0.83 | 55217 |
| 2024-09-26 | 0.84 | $0.79 | 55030 |
| 2024-09-25 | 0.85 | $0.81 | 12306 |
| 2024-09-24 | 0.86 | $0.82 | 59000 |
| 2024-09-23 | 0.87 | $0.80 | 204328 |
| 2024-09-20 | 0.89 | $0.85 | 107550 |
| 2024-09-19 | 0.90 | $0.87 | 70100 |
| 2024-09-18 | 0.90 | $0.85 | 76014 |
| 2024-09-17 | 0.91 | $0.86 | 78900 |
| 2024-09-16 | 0.92 | $0.86 | 135560 |
| 2024-09-13 | 0.93 | $0.87 | 73200 |
| 2024-09-12 | 0.95 | $0.87 | 43800 |
| 2024-09-11 | 0.96 | $0.86 | 169400 |
| 2024-09-10 | 0.97 | $0.88 | 159335 |
| 2024-09-09 | 0.99 | $0.89 | 184619 |
| 2024-09-06 | 1.00 | $0.93 | 315500 |
| 2024-09-05 | 1.01 | $0.98 | 43807 |
| 2024-09-04 | 1.01 | $0.97 | 74524 |
| 2024-09-03 | 1.01 | $0.97 | 142100 |
| 2024-08-30 | 1.01 | $1.07 | 120214 |
| 2024-08-29 | 0.98 | $1.08 | 831312 |
| 2024-08-28 | 0.95 | $1.02 | 68862 |
| 2024-08-27 | 0.93 | $1.04 | 246376 |
| 2024-08-26 | 0.90 | $1.13 | 308030 |
| 2024-08-23 | 0.85 | $1.09 | 314419 |
| 2024-08-22 | 0.80 | $0.94 | 310900 |
| 2024-08-21 | 0.77 | $0.82 | 100800 |
| 2024-08-20 | 0.76 | $0.83 | 125708 |
| 2024-08-19 | 0.74 | $0.78 | 56097 |
| 2024-08-16 | 0.74 | $0.79 | 69300 |
| 2024-08-15 | 0.73 | $0.81 | 143300 |
| 2024-08-14 | 0.72 | $0.80 | 68600 |
| 2024-08-13 | 0.70 | $0.73 | 104838 |
| 2024-08-12 | 0.70 | $0.72 | 51718 |
| 2024-08-09 | 0.70 | $0.70 | 40000 |
| 2024-08-08 | 0.71 | $0.71 | 63000 |
| 2024-08-07 | 0.72 | $0.73 | 82549 |
| 2024-08-06 | 0.72 | $0.73 | 780547 |
| 2024-08-05 | 0.72 | $0.64 | 117420 |
| 2024-08-02 | 0.75 | $0.69 | 83200 |
| 2024-08-01 | 0.76 | $0.73 | 56470 |
| 2024-07-31 | 0.78 | $0.75 | 95538 |
| 2024-07-30 | 0.78 | $0.73 | 92400 |
| 2024-07-29 | 0.80 | $0.79 | 52547 |
| 2024-07-26 | 0.81 | $0.82 | 47615 |
| 2024-07-25 | 0.81 | $0.80 | 157134 |
| 2024-07-24 | 0.81 | $0.88 | 44700 |
| 2024-07-23 | 0.80 | $0.87 | 91017 |
| 2024-07-22 | 0.79 | $0.86 | 33239 |
| 2024-07-19 | 0.77 | $0.87 | 76020 |
| 2024-07-18 | 0.76 | $0.91 | 83317 |
| 2024-07-17 | 0.73 | $0.93 | 160500 |
| 2024-07-16 | 0.70 | $0.91 | 182353 |
| 2024-07-15 | 0.67 | $0.89 | 155751 |
| 2024-07-12 | 0.63 | $0.84 | 157537 |
| 2024-07-11 | 0.60 | $0.76 | 73135 |
| 2024-07-10 | 0.59 | $0.73 | 97101 |
| 2024-07-09 | 0.58 | $0.71 | 92569 |
| 2024-07-08 | 0.57 | $0.71 | 121829 |
| 2024-07-05 | 0.56 | $0.68 | 114634 |
| 2024-07-03 | 0.56 | $0.66 | 41760 |
| 2024-07-02 | 0.57 | $0.68 | 94555 |
| 2024-07-01 | 0.57 | $0.68 | 33773 |
| 2024-06-28 | 0.57 | $0.69 | 83302 |
| 2024-06-27 | 0.58 | $0.67 | 186052 |
| 2024-06-26 | 0.59 | $0.67 | 92097 |
| 2024-06-25 | 0.60 | $0.68 | 74818 |
| 2024-06-24 | 0.61 | $0.68 | 396048 |
| 2024-06-21 | 0.63 | $0.66 | 133795 |
| 2024-06-20 | 0.66 | $0.66 | 153990 |
| 2024-06-18 | 0.69 | $0.69 | 102848 |
| 2024-06-17 | 0.73 | $0.72 | 125719 |
| 2024-06-14 | 0.77 | $0.71 | 180842 |
| 2024-06-13 | 0.81 | $0.79 | 458910 |
| 2024-06-12 | 0.85 | $0.71 | 320690 |
| 2024-06-11 | 0.91 | $0.73 | 291636 |
| 2024-06-10 | 0.98 | $0.71 | 419921 |
| 2024-06-07 | 1.07 | $0.80 | 328431 |
| 2024-06-06 | 1.15 | $0.90 | 570562 |
| 2024-06-05 | 1.23 | $0.86 | 1.5M |
| 2024-06-04 | 1.33 | $1.06 | 10.8M |
| 2024-06-03 | 1.41 | $1.47 | 91027 |
| 2024-05-31 | 1.41 | $1.50 | 69039 |
| 2024-05-30 | 1.40 | $1.47 | 21913 |
| 2024-05-29 | 1.40 | $1.38 | 83925 |
| 2024-05-28 | 1.42 | $1.46 | 91643 |
| 2024-05-24 | 1.43 | $1.40 | 67336 |
| 2024-05-23 | 1.45 | $1.40 | 96871 |
| 2024-05-22 | 1.47 | $1.43 | 90841 |
| 2024-05-21 | 1.50 | $1.51 | 38158 |
| 2024-05-20 | 1.51 | $1.55 | 60346 |
| 2024-05-17 | 1.52 | $1.56 | 31380 |
| 2024-05-16 | 1.52 | $1.54 | 53631 |
| 2024-05-15 | 1.54 | $1.54 | 50418 |
| 2024-05-14 | 1.55 | $1.54 | 143599 |
| 2024-05-13 | 1.57 | $1.54 | 58036 |
| 2024-05-10 | 1.59 | $1.53 | 126682 |
| 2024-05-09 | 1.62 | $1.80 | 62251 |
| 2024-05-08 | 1.60 | $1.70 | 40842 |
| 2024-05-07 | 1.59 | $1.78 | 74288 |
| 2024-05-06 | 1.57 | $1.72 | 73153 |
| 2024-05-03 | 1.56 | $1.67 | 73261 |
| 2024-05-02 | 1.56 | $1.56 | 65738 |
| 2024-05-01 | 1.58 | $1.46 | 242439 |
| 2024-04-30 | 1.63 | $1.49 | 259473 |
| 2024-04-29 | 1.68 | $1.63 | 64393 |
| 2024-04-26 | 1.71 | $1.71 | 80229 |
| 2024-04-25 | 1.73 | $1.81 | 130536 |
| 2024-04-24 | 1.73 | $1.79 | 107568 |
| 2024-04-23 | 1.74 | $1.72 | 88154 |
| 2024-04-22 | 1.76 | $1.65 | 55767 |
| 2024-04-19 | 1.80 | $1.61 | 103321 |
| 2024-04-18 | 1.87 | $1.73 | 73529 |
| 2024-04-17 | 1.91 | $1.79 | 92978 |
| 2024-04-16 | 1.95 | $1.85 | 57222 |
| 2024-04-15 | 1.99 | $1.77 | 86012 |
| 2024-04-12 | 2.05 | $1.85 | 39197 |
| 2024-04-11 | 2.11 | $1.95 | 53831 |
| 2024-04-10 | 2.15 | $1.86 | 213376 |
| 2024-04-09 | 2.22 | $1.94 | 72614 |
| 2024-04-08 | 2.28 | $1.92 | 159949 |
| 2024-04-05 | 2.36 | $2.13 | 116981 |
| 2024-04-04 | 2.40 | $2.22 | 145267 |
| 2024-04-03 | 2.44 | $2.33 | 219141 |
| 2024-04-02 | 2.45 | $2.18 | 159714 |
| 2024-04-01 | 2.50 | $2.11 | 404015 |
| 2024-03-28 | 2.57 | $2.31 | 386043 |
| 2024-03-27 | 2.61 | $2.06 | 171229 |
| 2024-03-26 | 2.71 | $2.06 | 694489 |
| 2024-03-25 | 2.82 | $2.44 | 460372 |
| 2024-03-22 | 2.87 | $2.82 | 282219 |
| 2024-03-21 | 2.84 | $2.77 | 270916 |
| 2024-03-20 | 2.82 | $2.88 | 262109 |
| 2024-03-19 | 2.77 | $2.69 | 184748 |
| 2024-03-18 | 2.75 | $2.64 | 94674 |
| 2024-03-15 | 2.73 | $2.54 | 143670 |
| 2024-03-14 | 2.74 | $2.55 | 149355 |
| 2024-03-13 | 2.73 | $2.63 | 97516 |
| 2024-03-12 | 2.71 | $2.53 | 138275 |
| 2024-03-11 | 2.71 | $2.53 | 259066 |
| 2024-03-08 | 2.70 | $2.67 | 202724 |
| 2024-03-07 | 2.66 | $2.71 | 311534 |
| 2024-03-06 | 2.60 | $2.26 | 153726 |
| 2024-03-05 | 2.62 | $2.24 | 161674 |
| 2024-03-04 | 2.65 | $2.23 | 592945 |
| 2024-03-01 | 2.68 | $2.50 | 250260 |
| 2024-02-29 | 2.66 | $2.49 | 234519 |
| 2024-02-28 | 2.63 | $2.60 | 184716 |
| 2024-02-27 | 2.57 | $2.50 | 355558 |
| 2024-02-26 | 2.52 | $2.78 | 589218 |
| 2024-02-23 | 2.40 | $2.54 | 275722 |
| 2024-02-22 | 2.31 | $2.60 | 387290 |
| 2024-02-21 | 2.19 | $2.50 | 510305 |
| 2024-02-20 | 2.07 | $3.00 | 1.1M |
| 2024-02-16 | 1.81 | $2.76 | 1.1M |
| 2024-02-15 | 1.57 | $2.02 | 1.1M |
| 2024-02-14 | 1.44 | $1.60 | 151228 |
| 2024-02-13 | 1.38 | $1.56 | 234332 |
| 2024-02-12 | 1.32 | $1.68 | 238518 |
| 2024-02-09 | 1.22 | $1.54 | 551526 |
| 2024-02-08 | 1.13 | $1.52 | 858652 |
| 2024-02-07 | 1.03 | $1.48 | 2.2M |
| 2024-02-06 | 0.92 | $1.23 | 5.0M |
| 2024-02-05 | 0.85 | $0.80 | 45840 |
| 2024-02-02 | 0.85 | $0.84 | 52329 |
| 2024-02-01 | 0.85 | $0.82 | 25594 |
| 2024-01-31 | 0.85 | $0.80 | 50073 |
| 2024-01-30 | 0.86 | $0.84 | 47218 |
| 2024-01-29 | 0.85 | $0.87 | 55447 |
| 2024-01-26 | 0.84 | $0.85 | 80221 |
| 2024-01-25 | 0.83 | $0.83 | 135440 |
| 2024-01-24 | 0.83 | $0.80 | 85823 |
| 2024-01-23 | 0.83 | $0.74 | 68006 |
| 2024-01-22 | 0.84 | $0.75 | 172160 |
| 2024-01-19 | 0.85 | $0.83 | 156813 |
| 2024-01-18 | 0.85 | $0.79 | 45852 |
| 2024-01-17 | 0.86 | $0.82 | 49865 |
| 2024-01-16 | 0.85 | $0.87 | 51026 |
| 2024-01-12 | 0.84 | $0.85 | 98774 |
| 2024-01-11 | 0.83 | $0.86 | 117203 |
| 2024-01-10 | 0.82 | $0.86 | 82589 |
| 2024-01-09 | 0.80 | $0.88 | 258961 |
| 2024-01-08 | 0.77 | $0.84 | 215873 |
| 2024-01-05 | 0.75 | $0.82 | 184184 |
| 2024-01-04 | 0.73 | $0.77 | 71131 |
| 2024-01-03 | 0.71 | $0.75 | 202362 |
| 2024-01-02 | 0.70 | $0.73 | 88246 |
| 2023-12-29 | 0.69 | $0.72 | 119500 |
| 2023-12-28 | 0.68 | $0.68 | 90205 |
| 2023-12-27 | 0.67 | $0.65 | 69085 |
| 2023-12-26 | 0.67 | $0.63 | 76726 |
| 2023-12-22 | 0.67 | $0.66 | 147245 |
| 2023-12-21 | 0.67 | $0.66 | 320659 |
| 2023-12-20 | 0.67 | $0.73 | 121870 |
| 2023-12-19 | 0.65 | $0.71 | 156280 |
| 2023-12-18 | 0.64 | $0.68 | 101816 |
| 2023-12-15 | 0.62 | $0.66 | 106821 |
| 2023-12-14 | 0.61 | $0.65 | 116093 |
| 2023-12-13 | 0.60 | $0.65 | 107983 |
| 2023-12-12 | 0.58 | $0.65 | 125287 |
| 2023-12-11 | 0.57 | $0.64 | 86949 |
| 2023-12-08 | 0.55 | $0.68 | 494906 |
| 2023-12-07 | 0.53 | $0.59 | 489648 |
| 2023-12-06 | 0.51 | $0.61 | 889719 |
| 2023-12-05 | 0.50 | $0.49 | 127470 |
| 2023-12-04 | 0.50 | $0.52 | 268019 |
| 2023-12-01 | 0.50 | $0.53 | 56030 |
| 2023-11-30 | 0.49 | $0.58 | 109150 |
| 2023-11-29 | 0.48 | $0.52 | 43950 |
| 2023-11-28 | 0.48 | $0.51 | 55645 |
| 2023-11-27 | 0.47 | $0.50 | 46919 |
| 2023-11-24 | 0.47 | $0.51 | 51297 |
| 2023-11-22 | 0.47 | $0.50 | 74146 |
| 2023-11-21 | 0.47 | $0.50 | 113551 |
| 2023-11-20 | 0.47 | $0.50 | 157033 |
| 2023-11-17 | 0.47 | $0.50 | 314300 |
| 2023-11-16 | 0.47 | $0.50 | 50799 |
| 2023-11-15 | 0.47 | $0.50 | 85241 |
| 2023-11-14 | 0.47 | $0.49 | 116352 |
| 2023-11-13 | 0.47 | $0.50 | 438084 |
| 2023-11-10 | 0.47 | $0.50 | 503523 |
| 2023-11-09 | 0.47 | $0.48 | 167928 |
| 2023-11-08 | 0.48 | $0.50 | 135324 |
| 2023-11-07 | 0.48 | $0.49 | 104413 |
| 2023-11-06 | 0.49 | $0.50 | 164555 |
| 2023-11-03 | 0.50 | $0.50 | 40237 |
| 2023-11-02 | 0.51 | $0.50 | 53103 |
| 2023-11-01 | 0.52 | $0.50 | 38096 |
| 2023-10-31 | 0.53 | $0.51 | 64040 |
| 2023-10-30 | 0.55 | $0.53 | 90243 |
| 2023-10-27 | 0.56 | $0.53 | 73862 |
| 2023-10-26 | 0.57 | $0.52 | 75725 |
| 2023-10-25 | 0.59 | $0.51 | 194603 |
| 2023-10-24 | 0.62 | $0.54 | 57459 |
| 2023-10-23 | 0.64 | $0.58 | 14952 |
| 2023-10-20 | 0.66 | $0.59 | 112442 |
| 2023-10-19 | 0.67 | $0.67 | 16754 |
| 2023-10-18 | 0.68 | $0.68 | 23726 |
| 2023-10-17 | 0.68 | $0.70 | 62963 |
| 2023-10-16 | 0.68 | $0.71 | 28775 |
| 2023-10-13 | 0.68 | $0.66 | 61179 |
| 2023-10-12 | 0.69 | $0.66 | 32642 |
| 2023-10-11 | 0.70 | $0.65 | 42569 |
| 2023-10-10 | 0.72 | $0.70 | 78132 |
| 2023-10-09 | 0.72 | $0.72 | 24290 |
| 2023-10-06 | 0.73 | $0.73 | 13497 |
| 2023-10-05 | 0.73 | $0.71 | 18036 |
| 2023-10-04 | 0.74 | $0.74 | 6617 |
| 2023-10-03 | 0.74 | $0.72 | 17824 |
| 2023-10-02 | 0.75 | $0.72 | 40301 |
| 2023-09-29 | 0.75 | $0.74 | 28126 |
| 2023-09-28 | 0.76 | $0.73 | 71644 |
| 2023-09-27 | 0.77 | $0.73 | 37665 |
| 2023-09-26 | 0.78 | $0.72 | 42588 |
| 2023-09-25 | 0.79 | $0.75 | 56499 |
| 2023-09-22 | 0.80 | $0.79 | 28587 |
| 2023-09-21 | 0.81 | $0.80 | 21901 |
| 2023-09-20 | 0.81 | $0.79 | 31483 |
| 2023-09-19 | 0.81 | $0.80 | 11416 |
| 2023-09-18 | 0.81 | $0.82 | 20299 |
| 2023-09-15 | 0.81 | $0.83 | 44421 |
| 2023-09-14 | 0.81 | $0.80 | 35273 |
| 2023-09-13 | 0.81 | $0.78 | 23966 |
| 2023-09-12 | 0.81 | $0.80 | 65975 |
| 2023-09-11 | 0.82 | $0.80 | 30034 |
| 2023-09-08 | 0.82 | $0.82 | 36227 |
| 2023-09-07 | 0.82 | $0.82 | 20962 |
| 2023-09-06 | 0.82 | $0.80 | 54000 |
| 2023-09-05 | 0.82 | $0.82 | 163600 |
| 2023-09-01 | 0.82 | $0.79 | 64400 |
| 2023-08-31 | 0.83 | $0.81 | 25400 |
| 2023-08-30 | 0.83 | $0.80 | 27500 |
| 2023-08-29 | 0.83 | $0.80 | 61100 |
| 2023-08-28 | 0.84 | $0.82 | 60400 |
| 2023-08-25 | 0.84 | $0.83 | 43600 |
| 2023-08-24 | 0.84 | $0.86 | 76800 |
| 2023-08-23 | 0.83 | $0.86 | 104900 |
| 2023-08-22 | 0.82 | $0.85 | 68000 |
| 2023-08-21 | 0.81 | $0.84 | 190500 |
| 2023-08-18 | 0.81 | $0.84 | 149500 |
| 2023-08-17 | 0.80 | $0.84 | 74000 |
| 2023-08-16 | 0.79 | $0.82 | 119500 |
| 2023-08-15 | 0.78 | $0.74 | 208900 |
| 2023-08-14 | 0.79 | $0.79 | 44300 |
| 2023-08-11 | 0.79 | $0.81 | 58200 |
| 2023-08-10 | 0.79 | $0.80 | 75400 |
| 2023-08-09 | 0.78 | $0.77 | 87900 |
| 2023-08-08 | 0.79 | $0.77 | 62800 |
| 2023-08-07 | 0.79 | $0.82 | 292300 |
| 2023-08-04 | 0.78 | $0.80 | 358400 |
| 2023-08-03 | 0.78 | $0.77 | 2.6M |
| 2023-08-02 | 0.78 | $0.75 | 3.7M |
| 2023-08-01 | 0.78 | $0.74 | 26700 |
| 2023-07-31 | 0.79 | $0.74 | 35900 |
| 2023-07-28 | 0.80 | $0.74 | 65000 |
| 2023-07-27 | 0.81 | $0.74 | 32700 |
| 2023-07-26 | 0.83 | $0.75 | 103600 |
| 2023-07-25 | 0.84 | $0.75 | 97300 |
| 2023-07-24 | 0.85 | $0.79 | 102600 |
| 2023-07-21 | 0.86 | $0.82 | 56600 |
| 2023-07-20 | 0.87 | $0.83 | 60700 |
| 2023-07-19 | 0.87 | $0.84 | 83900 |
| 2023-07-18 | 0.87 | $0.85 | 95000 |
| 2023-07-17 | 0.86 | $0.85 | 91300 |
| 2023-07-14 | 0.86 | $0.87 | 158300 |
| 2023-07-13 | 0.85 | $0.87 | 116400 |
| 2023-07-12 | 0.84 | $0.87 | 258500 |
| 2023-07-11 | 0.82 | $0.83 | 80000 |
| 2023-07-10 | 0.82 | $0.87 | 247200 |
| 2023-07-07 | 0.80 | $0.90 | 160000 |
| 2023-07-06 | 0.77 | $0.81 | 242800 |
| 2023-07-05 | 0.76 | $0.76 | 34400 |
| 2023-07-03 | 0.76 | $0.78 | 88700 |
| 2023-06-30 | 0.75 | $0.75 | 58100 |
| 2023-06-29 | 0.74 | $0.75 | 24900 |
| 2023-06-28 | 0.74 | $0.72 | 54600 |
| 2023-06-27 | 0.74 | $0.71 | 72600 |
| 2023-06-26 | 0.74 | $0.75 | 94700 |
| 2023-06-23 | 0.74 | $0.71 | 144200 |
| 2023-06-22 | 0.74 | $0.77 | 94900 |
| 2023-06-21 | 0.72 | $0.78 | 58100 |
| 2023-06-20 | 0.71 | $0.74 | 90100 |
| 2023-06-16 | 0.70 | $0.73 | 74800 |
| 2023-06-15 | 0.69 | $0.72 | 68500 |
| 2023-06-14 | 0.68 | $0.70 | 185900 |
| 2023-06-13 | 0.67 | $0.77 | 239900 |
| 2023-06-12 | 0.65 | $0.71 | 136700 |
| 2023-06-09 | 0.64 | $0.66 | 72900 |
| 2023-06-08 | 0.63 | $0.64 | 61200 |
| 2023-06-07 | 0.63 | $0.64 | 120400 |
| 2023-06-06 | 0.63 | $0.64 | 89800 |
| 2023-06-05 | 0.62 | $0.64 | 152800 |
| 2023-06-02 | 0.62 | $0.63 | 62700 |
| 2023-06-01 | 0.62 | $0.62 | 97300 |
| 2023-05-31 | 0.62 | $0.62 | 196300 |
| 2023-05-30 | 0.62 | $0.64 | 41800 |
| 2023-05-26 | 0.61 | $0.64 | 102200 |
| 2023-05-25 | 0.61 | $0.65 | 104600 |
| 2023-05-24 | 0.60 | $0.65 | 107800 |
| 2023-05-23 | 0.59 | $0.66 | 117600 |
| 2023-05-22 | 0.58 | $0.65 | 89900 |
| 2023-05-19 | 0.57 | $0.62 | 274200 |
| 2023-05-18 | 0.56 | $0.59 | 269600 |
| 2023-05-17 | 0.56 | $0.58 | 161400 |
| 2023-05-16 | 0.56 | $0.60 | 209700 |
| 2023-05-15 | 0.56 | $0.68 | 717700 |
| 2023-05-12 | 0.54 | $0.58 | 183500 |
| 2023-05-11 | 0.53 | $0.57 | 228600 |
| 2023-05-10 | 0.53 | $0.56 | 225100 |
| 2023-05-09 | 0.53 | $0.49 | 542900 |
| 2023-05-08 | 0.55 | $0.55 | 181600 |
| 2023-05-05 | 0.56 | $0.53 | 242800 |
| 2023-05-04 | 0.57 | $0.54 | 427800 |
| 2023-05-03 | 0.58 | $0.56 | 347500 |
| 2023-05-02 | 0.60 | $0.56 | 252000 |
| 2023-05-01 | 0.61 | $0.60 | 46100 |
| 2023-04-28 | 0.62 | $0.62 | 226800 |
| 2023-04-27 | 0.62 | $0.62 | 189400 |
| 2023-04-26 | 0.63 | $0.60 | 123400 |
| 2023-04-25 | 0.64 | $0.61 | 149400 |
| 2023-04-24 | 0.65 | $0.61 | 179400 |
| 2023-04-21 | 0.67 | $0.62 | 162300 |
| 2023-04-20 | 0.68 | $0.68 | 16800 |
| 2023-04-19 | 0.69 | $0.65 | 251200 |
| 2023-04-18 | 0.70 | $0.70 | 449600 |
| 2023-04-17 | 0.70 | $0.73 | 37000 |
| 2023-04-14 | 0.70 | $0.71 | 104600 |
| 2023-04-13 | 0.70 | $0.75 | 62900 |
| 2023-04-12 | 0.70 | $0.74 | 19000 |
| 2023-04-11 | 0.69 | $0.72 | 118600 |
| 2023-04-10 | 0.69 | $0.73 | 64600 |
| 2023-04-06 | 0.69 | $0.74 | 32300 |
| 2023-04-05 | 0.68 | $0.75 | 51900 |
| 2023-04-04 | 0.68 | $0.79 | 27000 |
| 2023-04-03 | 0.66 | $0.75 | 100000 |
| 2023-03-31 | 0.65 | $0.73 | 74100 |
| 2023-03-30 | 0.64 | $0.72 | 49300 |
| 2023-03-29 | 0.63 | $0.71 | 118800 |
| 2023-03-28 | 0.63 | $0.72 | 95800 |
| 2023-03-27 | 0.62 | $0.71 | 73600 |
| 2023-03-24 | 0.62 | $0.73 | 85500 |
| 2023-03-23 | 0.60 | $0.65 | 26100 |
| 2023-03-22 | 0.61 | $0.65 | 133200 |
| 2023-03-21 | 0.62 | $0.66 | 95100 |
| 2023-03-20 | 0.63 | $0.66 | 79200 |
| 2023-03-17 | 0.63 | $0.63 | 24600 |
| 2023-03-16 | 0.65 | $0.63 | 29400 |
| 2023-03-15 | 0.67 | $0.60 | 28400 |
| 2023-03-14 | 0.71 | $0.61 | 101600 |
| 2023-03-13 | 0.74 | $0.56 | 135600 |
| 2023-03-10 | 0.80 | $0.56 | 532100 |
| 2023-03-09 | 0.86 | $0.78 | 74000 |
| 2023-03-08 | 0.89 | $0.81 | 58000 |
| 2023-03-07 | 0.91 | $0.88 | 78100 |
| 2023-03-06 | 0.93 | $0.92 | 131000 |
| 2023-03-03 | 0.94 | $0.89 | 71600 |
| 2023-03-02 | 0.95 | $0.91 | 65700 |
| 2023-03-01 | 0.97 | $0.93 | 28500 |
| 2023-02-28 | 0.99 | $0.92 | 47700 |
| 2023-02-27 | 1.01 | $0.89 | 32600 |
| 2023-02-24 | 1.04 | $0.91 | 570100 |
| 2023-02-23 | 1.07 | $0.98 | 551000 |
| 2023-02-22 | 1.09 | $0.98 | 61900 |
| 2023-02-21 | 1.12 | $1.03 | 98200 |
| 2023-02-17 | 1.14 | $1.11 | 877300 |
| 2023-02-16 | 1.14 | $1.15 | 329900 |
| 2023-02-15 | 1.14 | $1.15 | 281700 |
| 2023-02-14 | 1.14 | $1.17 | 134100 |
| 2023-02-13 | 1.13 | $1.13 | 362000 |
| 2023-02-10 | 1.13 | $1.14 | 192900 |
| 2023-02-09 | 1.13 | $1.11 | 425300 |
| 2023-02-08 | 1.13 | $1.24 | 110200 |
| 2023-02-07 | 1.11 | $1.23 | 322100 |
| 2023-02-06 | 1.09 | $1.20 | 134200 |
| 2023-02-03 | 1.07 | $1.16 | 134200 |
| 2023-02-02 | 1.05 | $1.20 | 312500 |
| 2023-02-01 | 1.03 | $1.18 | 3.1M |
| 2023-01-31 | 1.00 | $1.08 | 37300 |
| 2023-01-30 | 0.99 | $1.00 | 76100 |
| 2023-01-27 | 1.00 | $1.01 | 102900 |
| 2023-01-26 | 1.00 | $1.04 | 32300 |
| 2023-01-25 | 1.00 | $1.00 | 29700 |
| 2023-01-24 | 1.02 | $1.02 | 42300 |
| 2023-01-23 | 1.02 | $1.01 | 82700 |
| 2023-01-20 | 1.04 | $1.06 | 84800 |
| 2023-01-19 | 1.04 | $1.10 | 83800 |
| 2023-01-18 | 1.04 | $1.11 | 33100 |
| 2023-01-17 | 1.03 | $1.08 | 56500 |
| 2023-01-13 | 1.03 | $1.10 | 428700 |
| 2023-01-12 | 1.03 | $1.18 | 56600 |
| 2023-01-11 | 1.01 | $1.14 | 18800 |
| 2023-01-10 | 1.00 | $1.16 | 34400 |
| 2023-01-09 | 0.98 | $1.14 | 36500 |
| 2023-01-06 | 0.97 | $1.15 | 19600 |
| 2023-01-05 | 0.95 | $1.16 | 34400 |
| 2023-01-04 | 0.93 | $1.18 | 87300 |
| 2023-01-03 | 0.89 | $1.06 | 133600 |
| 2022-12-30 | 0.89 | $1.06 | 316600 |
| 2022-12-29 | 0.88 | $0.88 | 159500 |
| 2022-12-28 | 0.91 | $0.83 | 144600 |
| 2022-12-27 | 0.95 | $0.84 | 92200 |
| 2022-12-23 | 1.01 | $0.89 | 75700 |
| 2022-12-22 | 1.06 | $0.90 | 105300 |
| 2022-12-21 | 1.12 | $1.00 | 68100 |
| 2022-12-20 | 1.17 | $0.97 | 273600 |
| 2022-12-19 | 1.23 | $1.10 | 52000 |
| 2022-12-16 | 1.28 | $1.15 | 91000 |
| 2022-12-15 | 1.33 | $1.20 | 20100 |
| 2022-12-14 | 1.38 | $1.22 | 82400 |
| 2022-12-13 | 1.43 | $1.26 | 70900 |
| 2022-12-12 | 1.48 | $1.25 | 265500 |
| 2022-12-09 | 1.54 | $1.40 | 68600 |
| 2022-12-08 | 1.58 | $1.49 | 82200 |
| 2022-12-07 | 1.61 | $1.52 | 102800 |
| 2022-12-06 | 1.63 | $1.66 | 136000 |
| 2022-12-05 | 1.64 | $1.65 | 5000 |
| 2022-12-02 | 1.64 | $1.66 | 23400 |
| 2022-12-01 | 1.64 | $1.60 | 24300 |
| 2022-11-30 | 1.66 | $1.66 | 13800 |
| 2022-11-29 | 1.67 | $1.65 | 7800 |
| 2022-11-28 | 1.68 | $1.68 | 17300 |
| 2022-11-25 | 1.69 | $1.69 | 5600 |
| 2022-11-23 | 1.69 | $1.68 | 12200 |
| 2022-11-22 | 1.70 | $1.69 | 19200 |
| 2022-11-21 | 1.71 | $1.77 | 35600 |
| 2022-11-18 | 1.71 | $1.80 | 15000 |
| 2022-11-17 | 1.70 | $1.79 | 10300 |
| 2022-11-16 | 1.69 | $1.81 | 21600 |
| 2022-11-15 | 1.67 | $1.81 | 20600 |
| 2022-11-14 | 1.65 | $1.72 | 46000 |
| 2022-11-11 | 1.65 | $1.70 | 20200 |
| 2022-11-10 | 1.65 | $1.70 | 16400 |
| 2022-11-09 | 1.66 | $1.65 | 8800 |
| 2022-11-08 | 1.67 | $1.72 | 39800 |
| 2022-11-07 | 1.68 | $1.77 | 14300 |
| 2022-11-04 | 1.67 | $1.71 | 11400 |
| 2022-11-03 | 1.68 | $1.71 | 3500 |
| 2022-11-02 | 1.69 | $1.73 | 10500 |
| 2022-11-01 | 1.70 | $1.80 | 16600 |
| 2022-10-31 | 1.69 | $1.86 | 30200 |
| 2022-10-28 | 1.68 | $1.75 | 13200 |
| 2022-10-27 | 1.68 | $1.73 | 23400 |
| 2022-10-26 | 1.69 | $1.66 | 39900 |
| 2022-10-25 | 1.72 | $1.66 | 116600 |
| 2022-10-24 | 1.75 | $1.71 | 29700 |
| 2022-10-21 | 1.78 | $1.75 | 31300 |
| 2022-10-20 | 1.81 | $1.79 | 15000 |
| 2022-10-19 | 1.83 | $1.84 | 58000 |
| 2022-10-18 | 1.85 | $1.74 | 123200 |
| 2022-10-17 | 1.89 | $1.89 | 18900 |
| 2022-10-14 | 1.91 | $1.84 | 40700 |
| 2022-10-13 | 1.94 | $1.90 | 37700 |
| 2022-10-12 | 1.96 | $1.91 | 20600 |
| 2022-10-11 | 1.99 | $1.91 | 25100 |
| 2022-10-10 | 2.03 | $1.93 | 33600 |
| 2022-10-07 | 2.06 | $2.07 | 20100 |
| 2022-10-06 | 2.08 | $2.09 | 55100 |
| 2022-10-05 | 2.09 | $1.99 | 42900 |
| 2022-10-04 | 2.12 | $2.00 | 175800 |
| 2022-10-03 | 2.16 | $2.26 | 100600 |
| 2022-09-30 | 2.16 | $2.22 | 53700 |
| 2022-09-29 | 2.16 | $2.29 | 156000 |
| 2022-09-28 | 2.14 | $2.23 | 519600 |
| 2022-09-27 | 2.14 | $2.37 | 11.2M |
| 2022-09-26 | 2.11 | $1.93 | 12400 |
| 2022-09-23 | 2.16 | $2.01 | 23500 |
| 2022-09-22 | 2.21 | $2.00 | 26100 |
| 2022-09-21 | 2.27 | $2.20 | 13000 |
| 2022-09-20 | 2.30 | $2.23 | 8100 |
| 2022-09-19 | 2.32 | $2.27 | 45300 |
| 2022-09-16 | 2.35 | $2.26 | 79600 |
| 2022-09-15 | 2.38 | $2.19 | 60800 |
| 2022-09-14 | 2.43 | $2.10 | 68900 |
| 2022-09-13 | 2.50 | $2.23 | 28900 |
| 2022-09-12 | 2.56 | $2.28 | 35700 |
| 2022-09-09 | 2.63 | $2.28 | 21100 |
| 2022-09-08 | 2.70 | $2.22 | 69300 |
| 2022-09-07 | 2.79 | $2.41 | 123800 |
| 2022-09-06 | 2.86 | $2.73 | 47500 |
| 2022-09-02 | 2.87 | $2.77 | 4500 |
| 2022-09-01 | 2.88 | $2.72 | 22300 |
| 2022-08-31 | 2.89 | $2.72 | 15400 |
| 2022-08-30 | 2.91 | $2.79 | 15200 |
| 2022-08-29 | 2.91 | $2.85 | 19900 |
| 2022-08-26 | 2.90 | $2.93 | 14100 |
| 2022-08-25 | 2.88 | $2.87 | 24900 |
| 2022-08-24 | 2.85 | $2.83 | 6300 |
| 2022-08-23 | 2.83 | $2.71 | 20900 |
| 2022-08-22 | 2.84 | $2.78 | 40600 |
| 2022-08-19 | 2.82 | $2.77 | 29900 |
| 2022-08-18 | 2.81 | $2.70 | 39600 |
| 2022-08-17 | 2.81 | $3.14 | 32100 |
| 2022-08-16 | 2.71 | $2.86 | 40900 |
| 2022-08-15 | 2.66 | $2.89 | 3200 |
| 2022-08-12 | 2.58 | $2.82 | 18700 |
| 2022-08-11 | 2.51 | $2.74 | 12400 |
| 2022-08-10 | 2.45 | $2.72 | 24000 |
| 2022-08-09 | 2.38 | $2.43 | 6100 |
| 2022-08-08 | 2.36 | $2.62 | 45800 |
| 2022-08-05 | 2.29 | $2.70 | 21200 |
| 2022-08-04 | 2.20 | $2.38 | 27100 |
| 2022-08-03 | 2.16 | $2.21 | 6700 |
| 2022-08-02 | 2.14 | $2.23 | 7700 |
| 2022-08-01 | 2.13 | $2.23 | 13300 |
| 2022-07-29 | 2.10 | $2.21 | 30800 |
| 2022-07-28 | 2.08 | $2.19 | 8800 |
| 2022-07-27 | 2.06 | $2.09 | 5000 |
| 2022-07-26 | 2.06 | $2.07 | 6500 |
| 2022-07-25 | 2.06 | $2.11 | 37100 |
| 2022-07-22 | 2.06 | $2.00 | 14600 |
| 2022-07-21 | 2.07 | $1.98 | 13600 |
| 2022-07-20 | 2.10 | $2.04 | 13500 |
| 2022-07-19 | 2.11 | $2.04 | 18900 |
| 2022-07-18 | 2.13 | $2.12 | 21600 |
| 2022-07-15 | 2.13 | $2.25 | 12600 |
| 2022-07-14 | 2.11 | $2.27 | 6900 |
| 2022-07-13 | 2.08 | $2.23 | 4200 |
| 2022-07-12 | 2.05 | $2.18 | 29200 |
| 2022-07-11 | 2.03 | $2.19 | 14900 |
| 2022-07-08 | 2.00 | $2.30 | 34900 |
| 2022-07-07 | 1.95 | $2.27 | 33100 |
| 2022-07-06 | 1.90 | $2.25 | 108500 |
| 2022-07-05 | 1.84 | $2.01 | 23700 |
| 2022-07-01 | 1.82 | $2.11 | 39500 |
| 2022-06-30 | 1.79 | $2.04 | 28000 |
| 2022-06-29 | 1.76 | $1.80 | 28500 |
| 2022-06-28 | 1.78 | $1.93 | 57200 |
| 2022-06-27 | 1.77 | $1.74 | 78400 |
| 2022-06-24 | 1.81 | $1.70 | 67700 |
| 2022-06-23 | 1.86 | $1.69 | 43400 |
| 2022-06-22 | 1.93 | $1.69 | 81400 |
| 2022-06-21 | 2.00 | $1.83 | 45100 |
| 2022-06-17 | 2.07 | $1.75 | 123900 |
| 2022-06-16 | 2.15 | $2.10 | 24000 |
| 2022-06-15 | 2.18 | $2.10 | 44700 |
| 2022-06-14 | 2.22 | $2.02 | 29300 |
| 2022-06-13 | 2.28 | $2.02 | 29300 |
| 2022-06-10 | 2.35 | $2.18 | 16600 |
| 2022-06-09 | 2.40 | $2.30 | 43600 |
| 2022-06-08 | 2.43 | $2.53 | 15500 |
| 2022-06-07 | 2.42 | $2.43 | 26500 |
| 2022-06-06 | 2.42 | $2.50 | 38500 |
| 2022-06-03 | 2.42 | $2.52 | 15000 |
| 2022-06-02 | 2.41 | $2.42 | 4800 |
| 2022-06-01 | 2.42 | $2.43 | 20400 |
| 2022-05-31 | 2.43 | $2.50 | 10400 |
| 2022-05-27 | 2.42 | $2.49 | 66600 |
| 2022-05-26 | 2.42 | $2.48 | 23500 |
| 2022-05-25 | 2.43 | $2.50 | 24000 |
| 2022-05-24 | 2.43 | $2.59 | 11900 |
| 2022-05-23 | 2.41 | $2.83 | 40400 |
| 2022-05-20 | 2.33 | $2.50 | 18700 |
| 2022-05-19 | 2.32 | $2.53 | 27100 |
| 2022-05-18 | 2.30 | $2.63 | 23000 |
| 2022-05-17 | 2.26 | $2.48 | 19800 |
| 2022-05-16 | 2.24 | $2.24 | 14000 |
| 2022-05-13 | 2.28 | $2.26 | 34300 |
| 2022-05-12 | 2.31 | $2.24 | 12800 |
| 2022-05-11 | 2.36 | $2.18 | 28200 |
| 2022-05-10 | 2.43 | $2.24 | 37200 |
| 2022-05-09 | 2.50 | $2.38 | 24100 |
| 2022-05-06 | 2.55 | $2.53 | 26700 |
| 2022-05-05 | 2.58 | $2.60 | 8600 |
| 2022-05-04 | 2.60 | $2.58 | 30700 |
| 2022-05-03 | 2.64 | $2.55 | 30000 |
| 2022-05-02 | 2.68 | $2.52 | 16000 |
| 2022-04-29 | 2.74 | $2.44 | 45300 |
| 2022-04-28 | 2.82 | $2.71 | 50000 |
| 2022-04-27 | 2.87 | $2.73 | 31800 |
| 2022-04-26 | 2.91 | $2.85 | 14400 |
| 2022-04-25 | 2.94 | $2.90 | 12200 |
| 2022-04-22 | 2.97 | $2.95 | 46300 |
| 2022-04-21 | 2.99 | $3.07 | 21800 |
| 2022-04-20 | 2.99 | $2.99 | 15700 |
| 2022-04-19 | 3.00 | $2.98 | 12500 |
| 2022-04-18 | 3.02 | $3.07 | 28100 |
| 2022-04-14 | 3.03 | $2.98 | 13800 |
| 2022-04-13 | 3.06 | $3.09 | 7400 |
| 2022-04-12 | 3.07 | $3.09 | 13900 |
| 2022-04-11 | 3.08 | $3.11 | 9400 |
| 2022-04-08 | 3.09 | $3.13 | 9300 |
| 2022-04-07 | 3.10 | $3.13 | 45600 |
| 2022-04-06 | 3.11 | $3.15 | 56300 |
| 2022-04-05 | 3.12 | $3.26 | 19200 |
| 2022-04-04 | 3.11 | $3.25 | 31000 |
| 2022-04-01 | 3.10 | $3.19 | 17900 |
| 2022-03-31 | 3.10 | $3.15 | 35500 |
| 2022-03-30 | 3.11 | $3.17 | 79200 |
| 2022-03-29 | 3.12 | $3.00 | 142200 |
| 2022-03-28 | 3.17 | $2.99 | 143000 |
| 2022-03-25 | 3.23 | $3.26 | 44100 |
| 2022-03-24 | 3.24 | $3.29 | 93900 |
| 2022-03-23 | 3.25 | $3.30 | 25500 |
| 2022-03-22 | 3.27 | $3.29 | 28100 |
| 2022-03-21 | 3.28 | $3.29 | 30600 |
| 2022-03-18 | 3.30 | $3.29 | 132500 |
| 2022-03-17 | 3.33 | $3.30 | 36900 |
| 2022-03-16 | 3.36 | $3.27 | 32500 |
| 2022-03-15 | 3.40 | $3.28 | 19400 |
| 2022-03-14 | 3.44 | $3.29 | 31000 |
| 2022-03-11 | 3.49 | $3.50 | 17400 |
| 2022-03-10 | 3.51 | $3.50 | 14200 |
| 2022-03-09 | 3.53 | $3.57 | 27200 |
| 2022-03-08 | 3.54 | $3.33 | 30500 |
| 2022-03-07 | 3.60 | $3.47 | 20600 |
| 2022-03-04 | 3.65 | $3.48 | 30000 |
| 2022-03-03 | 3.69 | $3.50 | 31100 |
| 2022-03-02 | 3.75 | $3.59 | 29900 |
| 2022-03-01 | 3.79 | $3.59 | 29000 |
| 2022-02-28 | 3.84 | $3.76 | 42500 |
| 2022-02-25 | 3.87 | $3.98 | 31400 |
| 2022-02-24 | 3.85 | $3.79 | 49100 |
| 2022-02-23 | 3.87 | $3.70 | 46000 |
| 2022-02-22 | 3.91 | $3.69 | 21900 |
| 2022-02-18 | 3.96 | $3.67 | 152700 |
| 2022-02-17 | 4.02 | $4.19 | 32800 |
| 2022-02-16 | 3.98 | $4.17 | 13300 |
| 2022-02-15 | 3.94 | $4.00 | 62400 |
| 2022-02-14 | 3.93 | $3.76 | 57800 |
| 2022-02-11 | 3.97 | $4.06 | 12700 |
| 2022-02-10 | 3.95 | $4.05 | 21600 |
| 2022-02-09 | 3.94 | $4.14 | 50500 |
| 2022-02-08 | 3.90 | $4.10 | 20200 |
| 2022-02-07 | 3.86 | $4.00 | 39700 |
| 2022-02-04 | 3.84 | $4.04 | 25300 |
| 2022-02-03 | 3.80 | $3.94 | 77400 |
| 2022-02-02 | 3.79 | $4.01 | 22500 |
| 2022-02-01 | 3.75 | $3.95 | 39500 |
| 2022-01-31 | 3.73 | $3.92 | 42100 |
| 2022-01-28 | 3.71 | $3.65 | 60400 |
| 2022-01-27 | 3.74 | $3.90 | 97600 |
| 2022-01-26 | 3.73 | $4.10 | 76900 |
| 2022-01-25 | 3.67 | $4.00 | 30500 |
| 2022-01-24 | 3.62 | $3.97 | 121500 |
| 2022-01-21 | 3.58 | $3.95 | 113200 |
| 2022-01-20 | 3.53 | $3.88 | 98700 |
| 2022-01-19 | 3.50 | $3.86 | 70300 |
| 2022-01-18 | 3.46 | $3.70 | 39500 |
| 2022-01-14 | 3.46 | $3.67 | 52400 |
| 2022-01-13 | 3.46 | $3.76 | 73900 |
| 2022-01-12 | 3.45 | $3.60 | 77400 |
| 2022-01-11 | 3.47 | $3.58 | 20600 |
| 2022-01-10 | 3.50 | $3.47 | 64100 |
| 2022-01-07 | 3.56 | $3.46 | 84500 |
| 2022-01-06 | 3.64 | $3.47 | 62500 |
| 2022-01-05 | 3.72 | $3.41 | 93100 |
| 2022-01-04 | 3.84 | $3.60 | 314800 |
| 2022-01-03 | 3.95 | $4.19 | 68100 |
| 2021-12-31 | 3.94 | $3.77 | 262300 |
| 2021-12-30 | 4.03 | $4.04 | 47700 |
| 2021-12-29 | 4.07 | $4.11 | 91600 |
| 2021-12-28 | 4.11 | $4.01 | 118500 |
| 2021-12-27 | 4.18 | $4.11 | 101600 |
| 2021-12-23 | 4.24 | $4.49 | 168100 |
| 2021-12-22 | 4.23 | $4.02 | 93500 |
| 2021-12-21 | 4.33 | $4.23 | 30400 |
| 2021-12-20 | 4.40 | $4.38 | 31400 |
| 2021-12-17 | 4.45 | $4.31 | 41100 |
| 2021-12-16 | 4.52 | $4.54 | 60700 |
| 2021-12-15 | 4.56 | $4.74 | 42900 |
| 2021-12-14 | 4.56 | $4.44 | 16200 |
| 2021-12-13 | 4.64 | $4.65 | 40800 |
| 2021-12-10 | 4.68 | $4.79 | 35600 |
| 2021-12-09 | 4.70 | $4.76 | 39300 |
| 2021-12-08 | 4.73 | $4.94 | 57600 |
| 2021-12-07 | 4.74 | $4.47 | 76100 |
| 2021-12-06 | 4.84 | $4.40 | 78000 |
| 2021-12-03 | 4.98 | $4.88 | 47000 |
| 2021-12-02 | 5.05 | $4.75 | 25700 |
| 2021-12-01 | 5.15 | $4.76 | 80800 |
| 2021-11-30 | 5.27 | $5.25 | 47600 |
| 2021-11-29 | 5.30 | $5.15 | 30800 |
| 2021-11-26 | 5.37 | $5.41 | 33700 |
| 2021-11-24 | 5.39 | $5.39 | 20300 |
| 2021-11-23 | 5.42 | $5.18 | 39000 |
| 2021-11-22 | 5.50 | $5.19 | 43500 |
| 2021-11-19 | 5.60 | $5.25 | 39400 |
| 2021-11-18 | 5.69 | $5.20 | 45400 |
| 2021-11-17 | 5.82 | $5.41 | 38300 |
| 2021-11-16 | 5.92 | $5.46 | 62600 |
| 2021-11-15 | 6.03 | $5.61 | 39800 |
| 2021-11-12 | 6.12 | $5.55 | 86800 |
| 2021-11-11 | 6.25 | $5.67 | 107300 |
| 2021-11-10 | 6.36 | $6.22 | 71100 |
| 2021-11-09 | 6.38 | $6.56 | 92200 |
| 2021-11-08 | 6.33 | $6.52 | 49000 |
| 2021-11-05 | 6.28 | $6.51 | 46100 |
| 2021-11-04 | 6.22 | $6.62 | 37000 |
| 2021-11-03 | 6.13 | $6.60 | 47900 |
| 2021-11-02 | 6.03 | $6.47 | 45400 |
| 2021-11-01 | 5.95 | $6.23 | 22400 |
| 2021-10-29 | 5.89 | $6.31 | 109800 |
| 2021-10-28 | 5.82 | $5.89 | 23200 |
| 2021-10-27 | 5.82 | $5.79 | 27700 |
| 2021-10-26 | 5.84 | $5.63 | 29400 |
| 2021-10-25 | 5.90 | $5.69 | 51600 |
| 2021-10-22 | 5.96 | $5.86 | 71600 |
| 2021-10-21 | 5.99 | $6.03 | 82900 |
| 2021-10-20 | 5.99 | $5.87 | 21500 |
| 2021-10-19 | 6.03 | $5.72 | 81400 |
| 2021-10-18 | 6.10 | $5.72 | 33300 |
| 2021-10-15 | 6.19 | $5.91 | 52900 |
| 2021-10-14 | 6.25 | $5.86 | 41000 |
| 2021-10-13 | 6.33 | $5.98 | 52500 |
| 2021-10-12 | 6.40 | $5.97 | 33800 |
| 2021-10-11 | 6.49 | $6.00 | 77500 |
| 2021-10-08 | 6.57 | $6.02 | 107900 |
| 2021-10-07 | 6.67 | $6.33 | 131700 |
| 2021-10-06 | 6.72 | $6.83 | 134800 |
| 2021-10-05 | 6.66 | $6.99 | 107400 |
| 2021-10-04 | 6.57 | $6.33 | 21400 |
| 2021-10-01 | 6.59 | $6.45 | 116700 |
| 2021-09-30 | 6.59 | $6.82 | 99900 |
| 2021-09-29 | 6.52 | $6.15 | 45200 |
| 2021-09-28 | 6.57 | $6.64 | 47400 |
| 2021-09-27 | 6.52 | $6.76 | 62000 |
| 2021-09-24 | 6.44 | $6.91 | 67500 |
| 2021-09-23 | 6.32 | $6.88 | 64200 |
| 2021-09-22 | 6.17 | $6.73 | 136200 |
| 2021-09-21 | 6.04 | $6.52 | 65800 |
| 2021-09-20 | 5.93 | $6.01 | 107400 |
| 2021-09-17 | 5.91 | $6.38 | 103900 |
| 2021-09-16 | 5.81 | $5.93 | 189700 |
| 2021-09-15 | 5.79 | $5.87 | 164800 |
| 2021-09-14 | 5.77 | $5.40 | 84900 |
| 2021-09-13 | 5.86 | $5.60 | 93100 |
| 2021-09-10 | 5.91 | $5.84 | 121600 |
| 2021-09-09 | 5.92 | $5.81 | 122200 |
| 2021-09-08 | 5.95 | $5.73 | 122800 |
| 2021-09-07 | 5.99 | $5.65 | 178800 |
| 2021-09-03 | 6.05 | $6.02 | 56300 |
| 2021-09-02 | 6.05 | $6.08 | 79700 |
| 2021-09-01 | 6.03 | $6.03 | 68000 |
| 2021-08-31 | 6.02 | $6.15 | 67800 |
| 2021-08-30 | 5.98 | $6.12 | 115900 |
| 2021-08-27 | 5.94 | $6.24 | 172700 |
| 2021-08-26 | 5.87 | $6.70 | 387600 |
| 2021-08-25 | 5.69 | $6.02 | 106000 |
| 2021-08-24 | 5.62 | $6.05 | 189900 |
| 2021-08-23 | 5.54 | $6.14 | 804900 |
| 2021-08-20 | 5.42 | $4.84 | 138800 |
| 2021-08-19 | 5.57 | $5.05 | 141800 |
| 2021-08-18 | 5.69 | $5.27 | 20300 |
| 2021-08-17 | 5.79 | $5.20 | 130600 |
| 2021-08-16 | 5.91 | $5.81 | 81200 |
| 2021-08-13 | 5.93 | $6.08 | 29500 |
| 2021-08-12 | 5.89 | $6.09 | 47500 |
| 2021-08-11 | 5.85 | $6.11 | 360900 |
| 2021-08-10 | 5.80 | $6.09 | 47700 |
| 2021-08-09 | 5.74 | $5.95 | 88100 |
| 2021-08-06 | 5.70 | $6.03 | 33300 |
| 2021-08-05 | 5.63 | $6.05 | 94800 |
| 2021-08-04 | 5.56 | $5.79 | 66500 |
| 2021-08-03 | 5.53 | $5.82 | 28800 |
| 2021-08-02 | 5.48 | $5.85 | 89200 |
| 2021-07-30 | 5.43 | $5.42 | 40100 |
| 2021-07-29 | 5.45 | $5.55 | 30900 |
| 2021-07-28 | 5.46 | $5.49 | 120500 |
| 2021-07-27 | 5.48 | $5.84 | 157600 |
| 2021-07-26 | 5.43 | $5.50 | 42300 |
| 2021-07-23 | 5.45 | $5.41 | 55800 |
| 2021-07-22 | 5.49 | $5.63 | 97700 |
| 2021-07-21 | 5.49 | $5.66 | 57600 |
| 2021-07-20 | 5.49 | $5.69 | 70400 |
| 2021-07-19 | 5.49 | $5.62 | 47200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.75
2026-07-16
Close Price
$2.56
Vol: 115084
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
1.82
Maximum
6.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.75 | $2.56 | 115084 |
| 2026-07-15 | 2.83 | $2.62 | 552084 |
| 2026-07-14 | 2.91 | $2.76 | 285012 |
| 2026-07-13 | 2.96 | $2.88 | 1.4M |
| 2026-07-10 | 2.99 | $2.91 | 1.8M |
| 2026-07-09 | 3.01 | $2.96 | 2.6M |
| 2026-07-08 | 3.02 | $3.15 | 811700 |
| 2026-07-07 | 2.97 | $2.88 | 352729 |
| 2026-07-06 | 3.00 | $2.77 | 915330 |
| 2026-07-02 | 3.06 | $2.91 | 3.1M |
| 2026-07-01 | 3.10 | $3.04 | 632893 |
| 2026-06-30 | 3.09 | $3.20 | 4.4M |
| 2026-06-29 | 3.03 | $3.08 | 446900 |
| 2026-06-26 | 3.00 | $3.05 | 417650 |
| 2026-06-25 | 2.96 | $2.95 | 284400 |
| 2026-06-24 | 2.95 | $2.85 | 388000 |
| 2026-06-23 | 2.96 | $2.84 | 198161 |
| 2026-06-22 | 2.98 | $2.86 | 277310 |
| 2026-06-18 | 2.99 | $3.05 | 424600 |
| 2026-06-17 | 2.94 | $2.99 | 699600 |
| 2026-06-16 | 2.90 | $2.75 | 256400 |
| 2026-06-15 | 2.93 | $2.80 | 362455 |
| 2026-06-12 | 2.94 | $2.81 | 441300 |
| 2026-06-11 | 2.94 | $2.81 | 554956 |
| 2026-06-10 | 2.95 | $2.67 | 388116 |
| 2026-06-09 | 2.99 | $2.70 | 436320 |
| 2026-06-08 | 3.04 | $2.77 | 666500 |
| 2026-06-05 | 3.06 | $2.94 | 1.1M |
| 2026-06-04 | 3.03 | $3.17 | 1.8M |
| 2026-06-03 | 2.92 | $3.11 | 3.7M |
| 2026-06-02 | 2.80 | $2.79 | 2.8M |
| 2026-06-01 | 2.75 | $3.08 | 5.2M |
| 2026-05-29 | 2.59 | $2.90 | 855288 |
| 2026-05-28 | 2.46 | $2.84 | 1.9M |
| 2026-05-27 | 2.31 | $2.63 | 766346 |
| 2026-05-26 | 2.19 | $2.32 | 269987 |
| 2026-05-22 | 2.15 | $2.26 | 467446 |
| 2026-05-21 | 2.11 | $2.21 | 276063 |
| 2026-05-20 | 2.08 | $2.06 | 309613 |
| 2026-05-19 | 2.10 | $1.77 | 214500 |
| 2026-05-18 | 2.20 | $1.84 | 466291 |
| 2026-05-15 | 2.31 | $2.18 | 509014 |
| 2026-05-14 | 2.34 | $2.59 | 542335 |
| 2026-05-13 | 2.23 | $2.31 | 322452 |
| 2026-05-12 | 2.20 | $2.27 | 98314 |
| 2026-05-11 | 2.16 | $2.25 | 122227 |
| 2026-05-08 | 2.13 | $2.11 | 239920 |
| 2026-05-07 | 2.13 | $2.14 | 93661 |
| 2026-05-06 | 2.12 | $2.17 | 184900 |
| 2026-05-05 | 2.09 | $2.07 | 116000 |
| 2026-05-04 | 2.10 | $2.10 | 216311 |
| 2026-05-01 | 2.09 | $2.08 | 145929 |
| 2026-04-30 | 2.09 | $2.04 | 168382 |
| 2026-04-29 | 2.10 | $2.08 | 303722 |
| 2026-04-28 | 2.10 | $2.05 | 159900 |
| 2026-04-27 | 2.11 | $2.04 | 219400 |
| 2026-04-24 | 2.13 | $2.16 | 523035 |
| 2026-04-23 | 2.11 | $2.17 | 403715 |
| 2026-04-22 | 2.08 | $2.33 | 742600 |
| 2026-04-21 | 1.99 | $2.15 | 374725 |
| 2026-04-20 | 1.94 | $2.01 | 667100 |
| 2026-04-17 | 1.92 | $2.05 | 156605 |
| 2026-04-16 | 1.89 | $1.98 | 203605 |
| 2026-04-15 | 1.87 | $2.05 | 646925 |
| 2026-04-14 | 1.82 | $1.92 | 880289 |
| 2026-04-13 | 1.81 | $1.70 | 326058 |
| 2026-04-10 | 1.87 | $1.80 | 244800 |
| 2026-04-09 | 1.91 | $1.91 | 261500 |
| 2026-04-08 | 1.92 | $1.80 | 362522 |
| 2026-04-07 | 1.97 | $1.92 | 485021 |
| 2026-04-06 | 1.99 | $2.01 | 241164 |
| 2026-04-02 | 1.99 | $1.97 | 135433 |
| 2026-04-01 | 2.00 | $2.04 | 359200 |
| 2026-03-31 | 1.99 | $2.00 | 344440 |
| 2026-03-30 | 1.99 | $1.75 | 753800 |
| 2026-03-27 | 2.07 | $1.88 | 289622 |
| 2026-03-26 | 2.13 | $2.06 | 349643 |
| 2026-03-25 | 2.14 | $2.06 | 184400 |
| 2026-03-24 | 2.15 | $1.95 | 647811 |
| 2026-03-23 | 2.20 | $2.02 | 433934 |
| 2026-03-20 | 2.23 | $2.13 | 661047 |
| 2026-03-19 | 2.24 | $2.14 | 251129 |
| 2026-03-18 | 2.24 | $2.13 | 403033 |
| 2026-03-17 | 2.23 | $2.15 | 449115 |
| 2026-03-16 | 2.22 | $2.32 | 991300 |
| 2026-03-13 | 2.15 | $2.47 | 4.7M |
| 2026-03-12 | 2.01 | $2.07 | 474612 |
| 2026-03-11 | 1.97 | $1.99 | 230200 |
| 2026-03-10 | 1.94 | $1.97 | 402074 |
| 2026-03-09 | 1.91 | $2.02 | 921907 |
| 2026-03-06 | 1.85 | $1.77 | 232906 |
| 2026-03-05 | 1.86 | $1.76 | 166469 |
| 2026-03-04 | 1.88 | $1.75 | 86859 |
| 2026-03-03 | 1.89 | $1.77 | 274255 |
| 2026-03-02 | 1.91 | $1.92 | 270100 |
| 2026-02-27 | 1.87 | $1.82 | 273300 |
| 2026-02-26 | 1.86 | $1.74 | 465400 |
| 2026-02-25 | 1.87 | $1.83 | 291900 |
| 2026-02-24 | 1.85 | $1.92 | 269633 |
| 2026-02-23 | 1.79 | $1.85 | 250034 |
| 2026-02-20 | 1.74 | $1.74 | 221424 |
| 2026-02-19 | 1.71 | $1.82 | 689230 |
| 2026-02-18 | 1.65 | $1.70 | 426700 |
| 2026-02-17 | 1.61 | $1.59 | 220226 |
| 2026-02-13 | 1.59 | $1.57 | 266595 |
| 2026-02-12 | 1.58 | $1.60 | 654900 |
| 2026-02-11 | 1.55 | $1.55 | 444800 |
| 2026-02-10 | 1.53 | $1.52 | 409611 |
| 2026-02-09 | 1.51 | $1.50 | 413920 |
| 2026-02-06 | 1.50 | $1.52 | 742703 |
| 2026-02-05 | 1.47 | $1.48 | 565700 |
| 2026-02-04 | 1.45 | $1.51 | 523300 |
| 2026-02-03 | 1.42 | $1.51 | 333422 |
| 2026-02-02 | 1.37 | $1.51 | 1.1M |
| 2026-01-30 | 1.32 | $1.42 | 1.0M |
| 2026-01-29 | 1.28 | $1.38 | 546500 |
| 2026-01-28 | 1.24 | $1.40 | 453028 |
| 2026-01-27 | 1.20 | $1.30 | 380600 |
| 2026-01-26 | 1.17 | $1.22 | 249400 |
| 2026-01-23 | 1.16 | $1.27 | 599814 |
| 2026-01-22 | 1.13 | $1.18 | 427700 |
| 2026-01-21 | 1.13 | $1.11 | 165506 |
| 2026-01-20 | 1.15 | $1.15 | 441200 |
| 2026-01-16 | 1.17 | $1.15 | 531612 |
| 2026-01-15 | 1.19 | $1.06 | 441700 |
| 2026-01-14 | 1.24 | $1.15 | 317220 |
| 2026-01-13 | 1.27 | $1.10 | 417312 |
| 2026-01-12 | 1.32 | $1.15 | 646876 |
| 2026-01-09 | 1.38 | $1.14 | 357900 |
| 2026-01-08 | 1.44 | $1.13 | 850900 |
| 2026-01-07 | 1.52 | $1.31 | 626432 |
| 2026-01-06 | 1.56 | $1.29 | 915501 |
| 2026-01-05 | 1.62 | $1.57 | 794284 |
| 2026-01-02 | 1.59 | $1.53 | 743698 |
| 2025-12-31 | 1.57 | $1.55 | 535943 |
| 2025-12-30 | 1.53 | $1.55 | 2.0M |
| 2025-12-29 | 1.48 | $1.47 | 1.7M |
| 2025-12-26 | 1.44 | $1.50 | 1.0M |
| 2025-12-24 | 1.39 | $1.61 | 1.6M |
| 2025-12-23 | 1.28 | $1.35 | 1.9M |
| 2025-12-22 | 1.24 | $1.40 | 2.9M |
| 2025-12-19 | 1.16 | $1.15 | 744512 |
| 2025-12-18 | 1.15 | $1.08 | 837135 |
| 2025-12-17 | 1.15 | $1.10 | 411890 |
| 2025-12-16 | 1.15 | $1.21 | 807299 |
| 2025-12-15 | 1.12 | $1.22 | 481800 |
| 2025-12-12 | 1.07 | $1.28 | 555400 |
| 2025-12-11 | 0.99 | $1.34 | 1.2M |
| 2025-12-10 | 0.88 | $1.07 | 1.4M |
| 2025-12-09 | 0.83 | $0.90 | 453832 |
| 2025-12-08 | 0.82 | $0.87 | 52927 |
| 2025-12-05 | 0.82 | $0.85 | 154360 |
| 2025-12-04 | 0.83 | $0.87 | 259935 |
| 2025-12-03 | 0.84 | $0.87 | 686500 |
| 2025-12-02 | 0.85 | $0.86 | 283112 |
| 2025-12-01 | 0.87 | $0.86 | 201417 |
| 2025-11-28 | 0.89 | $0.90 | 392800 |
| 2025-11-26 | 0.91 | $1.02 | 310571 |
| 2025-11-25 | 0.89 | $0.93 | 254432 |
| 2025-11-24 | 0.91 | $0.95 | 677097 |
| 2025-11-21 | 0.92 | $0.96 | 317482 |
| 2025-11-20 | 0.93 | $1.01 | 937700 |
| 2025-11-19 | 0.94 | $1.01 | 162100 |
| 2025-11-18 | 0.94 | $1.00 | 139211 |
| 2025-11-17 | 0.96 | $1.05 | 482884 |
| 2025-11-14 | 0.96 | $1.04 | 1.4M |
| 2025-11-13 | 0.97 | $0.84 | 389274 |
| 2025-11-12 | 1.04 | $0.92 | 310400 |
| 2025-11-11 | 1.11 | $0.97 | 294919 |
| 2025-11-10 | 1.18 | $0.97 | 688010 |
| 2025-11-07 | 1.27 | $1.10 | 382310 |
| 2025-11-06 | 1.34 | $1.26 | 449226 |
| 2025-11-05 | 1.37 | $1.26 | 615300 |
| 2025-11-04 | 1.41 | $1.44 | 481333 |
| 2025-11-03 | 1.39 | $1.55 | 675800 |
| 2025-10-31 | 1.35 | $1.41 | 190116 |
| 2025-10-30 | 1.33 | $1.42 | 216400 |
| 2025-10-29 | 1.31 | $1.37 | 183447 |
| 2025-10-28 | 1.31 | $1.35 | 160288 |
| 2025-10-27 | 1.31 | $1.37 | 160547 |
| 2025-10-24 | 1.30 | $1.41 | 176800 |
| 2025-10-23 | 1.28 | $1.33 | 76100 |
| 2025-10-22 | 1.28 | $1.29 | 563138 |
| 2025-10-21 | 1.30 | $1.38 | 349800 |
| 2025-10-20 | 1.29 | $1.46 | 445523 |
| 2025-10-17 | 1.26 | $1.46 | 2.8M |
| 2025-10-16 | 1.22 | $1.23 | 928459 |
| 2025-10-15 | 1.25 | $1.27 | 600930 |
| 2025-10-14 | 1.27 | $1.24 | 468900 |
| 2025-10-13 | 1.31 | $1.28 | 630100 |
| 2025-10-10 | 1.35 | $1.34 | 361035 |
| 2025-10-09 | 1.38 | $1.44 | 328641 |
| 2025-10-08 | 1.39 | $1.47 | 379566 |
| 2025-10-07 | 1.38 | $1.49 | 732300 |
| 2025-10-06 | 1.37 | $1.50 | 1.4M |
| 2025-10-03 | 1.36 | $1.33 | 741500 |
| 2025-10-02 | 1.40 | $1.47 | 1.0M |
| 2025-10-01 | 1.41 | $1.48 | 288865 |
| 2025-09-30 | 1.41 | $1.43 | 454405 |
| 2025-09-29 | 1.43 | $1.46 | 590225 |
| 2025-09-26 | 1.45 | $1.50 | 743400 |
| 2025-09-25 | 1.46 | $1.40 | 402207 |
| 2025-09-24 | 1.51 | $1.44 | 569900 |
| 2025-09-23 | 1.56 | $1.41 | 651100 |
| 2025-09-22 | 1.62 | $1.45 | 1.3M |
| 2025-09-19 | 1.69 | $1.46 | 1.2M |
| 2025-09-18 | 1.76 | $1.50 | 898300 |
| 2025-09-17 | 1.84 | $1.53 | 660842 |
| 2025-09-16 | 1.93 | $1.63 | 952200 |
| 2025-09-15 | 1.99 | $1.71 | 878400 |
| 2025-09-12 | 2.05 | $1.87 | 691407 |
| 2025-09-11 | 2.06 | $1.99 | 906100 |
| 2025-09-10 | 2.03 | $1.84 | 909500 |
| 2025-09-09 | 2.04 | $1.83 | 1.8M |
| 2025-09-08 | 2.05 | $1.88 | 2.3M |
| 2025-09-05 | 2.03 | $1.91 | 7.3M |
| 2025-09-04 | 2.00 | $1.75 | 1.3M |
| 2025-09-03 | 2.01 | $1.87 | 1.5M |
| 2025-09-02 | 1.98 | $1.72 | 811600 |
| 2025-08-29 | 1.98 | $1.74 | 1.6M |
| 2025-08-28 | 1.97 | $1.82 | 1.4M |
| 2025-08-27 | 1.92 | $1.91 | 1.9M |
| 2025-08-26 | 1.82 | $1.95 | 2.5M |
| 2025-08-25 | 1.69 | $1.90 | 4.2M |
| 2025-08-22 | 1.54 | $1.90 | 14.1M |
| 2025-08-21 | 1.34 | $1.56 | 4.9M |
| 2025-08-20 | 1.21 | $1.14 | 894700 |
| 2025-08-19 | 1.17 | $1.20 | 1.9M |
| 2025-08-18 | 1.11 | $1.34 | 5.3M |
| 2025-08-15 | 0.98 | $1.14 | 5.6M |
| 2025-08-14 | 0.89 | $0.98 | 2.7M |
| 2025-08-13 | 0.82 | $0.93 | 3.0M |
| 2025-08-12 | 0.76 | $0.93 | 13.3M |
| 2025-08-11 | 0.67 | $0.89 | 245.7M |
| 2025-08-08 | 0.58 | $0.50 | 538200 |
| 2025-08-07 | 0.59 | $0.55 | 1.5M |
| 2025-08-06 | 0.59 | $0.64 | 5.9M |
| 2025-08-05 | 0.55 | $0.60 | 2.3M |
| 2025-08-04 | 0.52 | $0.56 | 8.0M |
| 2025-08-01 | 0.49 | $0.71 | 144.4M |
| 2025-07-31 | 0.41 | $0.39 | 18300 |
| 2025-07-30 | 0.42 | $0.38 | 265519 |
| 2025-07-29 | 0.42 | $0.40 | 337406 |
| 2025-07-28 | 0.42 | $0.45 | 505333 |
| 2025-07-25 | 0.41 | $0.40 | 252500 |
| 2025-07-24 | 0.41 | $0.37 | 473436 |
| 2025-07-23 | 0.41 | $0.41 | 333500 |
| 2025-07-22 | 0.41 | $0.39 | 310003 |
| 2025-07-21 | 0.41 | $0.41 | 243713 |
| 2025-07-18 | 0.40 | $0.42 | 287027 |
| 2025-07-17 | 0.39 | $0.42 | 115472 |
| 2025-07-16 | 0.37 | $0.41 | 290210 |
| 2025-07-15 | 0.35 | $0.38 | 569339 |
| 2025-07-14 | 0.34 | $0.37 | 69833 |
| 2025-07-11 | 0.33 | $0.35 | 250246 |
| 2025-07-10 | 0.33 | $0.35 | 683727 |
| 2025-07-09 | 0.32 | $0.34 | 6.3M |
| 2025-07-08 | 0.31 | $0.31 | 124839 |
| 2025-07-07 | 0.32 | $0.32 | 135693 |
| 2025-07-03 | 0.32 | $0.32 | 40200 |
| 2025-07-02 | 0.32 | $0.32 | 152726 |
| 2025-07-01 | 0.32 | $0.32 | 104931 |
| 2025-06-30 | 0.32 | $0.32 | 214709 |
| 2025-06-27 | 0.32 | $0.31 | 232300 |
| 2025-06-26 | 0.33 | $0.34 | 133253 |
| 2025-06-25 | 0.33 | $0.33 | 126570 |
| 2025-06-24 | 0.33 | $0.36 | 597700 |
| 2025-06-23 | 0.33 | $0.29 | 467810 |
| 2025-06-20 | 0.34 | $0.33 | 126733 |
| 2025-06-18 | 0.35 | $0.32 | 208620 |
| 2025-06-17 | 0.35 | $0.33 | 364200 |
| 2025-06-16 | 0.36 | $0.34 | 314600 |
| 2025-06-13 | 0.37 | $0.35 | 1.1M |
| 2025-06-12 | 0.38 | $0.39 | 14.2M |
| 2025-06-11 | 0.37 | $0.39 | 17.5M |
| 2025-06-10 | 0.37 | $0.35 | 266184 |
| 2025-06-09 | 0.37 | $0.38 | 25697 |
| 2025-06-06 | 0.37 | $0.38 | 179693 |
| 2025-06-05 | 0.37 | $0.36 | 42100 |
| 2025-06-04 | 0.37 | $0.37 | 78300 |
| 2025-06-03 | 0.37 | $0.36 | 71346 |
| 2025-06-02 | 0.38 | $0.37 | 160900 |
| 2025-05-30 | 0.38 | $0.39 | 84360 |
| 2025-05-29 | 0.38 | $0.35 | 150400 |
| 2025-05-28 | 0.39 | $0.38 | 27816 |
| 2025-05-27 | 0.39 | $0.40 | 48642 |
| 2025-05-23 | 0.38 | $0.41 | 37144 |
| 2025-05-22 | 0.38 | $0.40 | 21445 |
| 2025-05-21 | 0.37 | $0.39 | 14300 |
| 2025-05-20 | 0.37 | $0.39 | 15835 |
| 2025-05-19 | 0.37 | $0.38 | 71700 |
| 2025-05-16 | 0.37 | $0.37 | 48600 |
| 2025-05-15 | 0.37 | $0.39 | 90220 |
| 2025-05-14 | 0.37 | $0.37 | 40700 |
| 2025-05-13 | 0.38 | $0.38 | 108684 |
| 2025-05-12 | 0.38 | $0.38 | 50800 |
| 2025-05-09 | 0.38 | $0.39 | 47020 |
| 2025-05-08 | 0.38 | $0.40 | 38250 |
| 2025-05-07 | 0.38 | $0.39 | 51671 |
| 2025-05-06 | 0.39 | $0.37 | 227240 |
| 2025-05-05 | 0.40 | $0.40 | 31603 |
| 2025-05-02 | 0.41 | $0.42 | 112707 |
| 2025-05-01 | 0.41 | $0.41 | 48783 |
| 2025-04-30 | 0.42 | $0.42 | 72261 |
| 2025-04-29 | 0.43 | $0.44 | 49138 |
| 2025-04-28 | 0.43 | $0.46 | 142627 |
| 2025-04-25 | 0.43 | $0.44 | 67000 |
| 2025-04-24 | 0.43 | $0.47 | 264214 |
| 2025-04-23 | 0.43 | $0.48 | 81700 |
| 2025-04-22 | 0.42 | $0.48 | 78523 |
| 2025-04-21 | 0.41 | $0.46 | 44819 |
| 2025-04-17 | 0.41 | $0.47 | 74707 |
| 2025-04-16 | 0.41 | $0.44 | 72231 |
| 2025-04-15 | 0.41 | $0.46 | 44000 |
| 2025-04-14 | 0.41 | $0.49 | 66871 |
| 2025-04-11 | 0.41 | $0.48 | 44925 |
| 2025-04-10 | 0.41 | $0.46 | 72879 |
| 2025-04-09 | 0.42 | $0.47 | 130447 |
| 2025-04-08 | 0.42 | $0.46 | 31729 |
| 2025-04-07 | 0.43 | $0.45 | 125580 |
| 2025-04-04 | 0.45 | $0.47 | 171300 |
| 2025-04-03 | 0.47 | $0.47 | 45263 |
| 2025-04-02 | 0.50 | $0.49 | 134800 |
| 2025-04-01 | 0.52 | $0.50 | 274210 |
| 2025-03-31 | 0.55 | $0.39 | 133600 |
| 2025-03-28 | 0.62 | $0.41 | 457544 |
| 2025-03-27 | 0.70 | $0.49 | 1.3M |
| 2025-03-26 | 0.78 | $0.76 | 101400 |
| 2025-03-25 | 0.79 | $0.80 | 29967 |
| 2025-03-24 | 0.78 | $0.82 | 65576 |
| 2025-03-21 | 0.77 | $0.77 | 29800 |
| 2025-03-20 | 0.77 | $0.80 | 24434 |
| 2025-03-19 | 0.77 | $0.81 | 36516 |
| 2025-03-18 | 0.76 | $0.78 | 28411 |
| 2025-03-17 | 0.75 | $0.77 | 15100 |
| 2025-03-14 | 0.75 | $0.75 | 111904 |
| 2025-03-13 | 0.75 | $0.78 | 44114 |
| 2025-03-12 | 0.75 | $0.75 | 22007 |
| 2025-03-11 | 0.75 | $0.74 | 41735 |
| 2025-03-10 | 0.76 | $0.75 | 63900 |
| 2025-03-07 | 0.77 | $0.80 | 61219 |
| 2025-03-06 | 0.76 | $0.79 | 76136 |
| 2025-03-05 | 0.76 | $0.72 | 43200 |
| 2025-03-04 | 0.77 | $0.71 | 107900 |
| 2025-03-03 | 0.80 | $0.72 | 108960 |
| 2025-02-28 | 0.82 | $0.76 | 45355 |
| 2025-02-27 | 0.84 | $0.76 | 44900 |
| 2025-02-26 | 0.86 | $0.77 | 85404 |
| 2025-02-25 | 0.89 | $0.79 | 175436 |
| 2025-02-24 | 0.91 | $0.80 | 136234 |
| 2025-02-21 | 0.93 | $0.88 | 40578 |
| 2025-02-20 | 0.93 | $0.89 | 123710 |
| 2025-02-19 | 0.93 | $0.90 | 74600 |
| 2025-02-18 | 0.92 | $0.91 | 216628 |
| 2025-02-14 | 0.91 | $0.94 | 183522 |
| 2025-02-13 | 0.88 | $0.94 | 222000 |
| 2025-02-12 | 0.84 | $0.88 | 195123 |
| 2025-02-11 | 0.82 | $0.89 | 572932 |
| 2025-02-10 | 0.78 | $0.77 | 519000 |
| 2025-02-07 | 0.78 | $0.86 | 1.4M |
| 2025-02-06 | 0.74 | $0.94 | 39.4M |
| 2025-02-05 | 0.67 | $0.71 | 76315 |
| 2025-02-04 | 0.66 | $0.66 | 36038 |
| 2025-02-03 | 0.66 | $0.67 | 55000 |
| 2025-01-31 | 0.66 | $0.64 | 26625 |
| 2025-01-30 | 0.67 | $0.66 | 25213 |
| 2025-01-29 | 0.67 | $0.66 | 75900 |
| 2025-01-28 | 0.68 | $0.67 | 24205 |
| 2025-01-27 | 0.68 | $0.70 | 37500 |
| 2025-01-24 | 0.67 | $0.68 | 532547 |
| 2025-01-23 | 0.67 | $0.67 | 848800 |
| 2025-01-22 | 0.67 | $0.63 | 110445 |
| 2025-01-21 | 0.69 | $0.64 | 161834 |
| 2025-01-17 | 0.70 | $0.64 | 120800 |
| 2025-01-16 | 0.72 | $0.70 | 43858 |
| 2025-01-15 | 0.72 | $0.70 | 49598 |
| 2025-01-14 | 0.73 | $0.69 | 34338 |
| 2025-01-13 | 0.74 | $0.70 | 108489 |
| 2025-01-10 | 0.74 | $0.70 | 105217 |
| 2025-01-08 | 0.75 | $0.72 | 578213 |
| 2025-01-07 | 0.75 | $0.77 | 112213 |
| 2025-01-06 | 0.74 | $0.77 | 112438 |
| 2025-01-03 | 0.72 | $0.78 | 158659 |
| 2025-01-02 | 0.70 | $0.77 | 130651 |
| 2024-12-31 | 0.68 | $0.75 | 87637 |
| 2024-12-30 | 0.65 | $0.74 | 159732 |
| 2024-12-27 | 0.63 | $0.69 | 129205 |
| 2024-12-26 | 0.61 | $0.63 | 137320 |
| 2024-12-24 | 0.61 | $0.65 | 108700 |
| 2024-12-23 | 0.61 | $0.60 | 147900 |
| 2024-12-20 | 0.62 | $0.61 | 110900 |
| 2024-12-19 | 0.63 | $0.60 | 242142 |
| 2024-12-18 | 0.65 | $0.63 | 151727 |
| 2024-12-17 | 0.66 | $0.66 | 98700 |
| 2024-12-16 | 0.67 | $0.64 | 208837 |
| 2024-12-13 | 0.69 | $0.70 | 86300 |
| 2024-12-12 | 0.69 | $0.70 | 32600 |
| 2024-12-11 | 0.69 | $0.70 | 126760 |
| 2024-12-10 | 0.69 | $0.70 | 127100 |
| 2024-12-09 | 0.69 | $0.73 | 77843 |
| 2024-12-06 | 0.69 | $0.73 | 315400 |
| 2024-12-05 | 0.68 | $0.68 | 174300 |
| 2024-12-04 | 0.69 | $0.72 | 105000 |
| 2024-12-03 | 0.69 | $0.72 | 96414 |
| 2024-12-02 | 0.69 | $0.71 | 81751 |
| 2024-11-29 | 0.69 | $0.75 | 18100 |
| 2024-11-27 | 0.69 | $0.77 | 47333 |
| 2024-11-26 | 0.68 | $0.78 | 85900 |
| 2024-11-25 | 0.66 | $0.74 | 112656 |
| 2024-11-22 | 0.65 | $0.71 | 53877 |
| 2024-11-21 | 0.66 | $0.72 | 124300 |
| 2024-11-20 | 0.66 | $0.72 | 35888 |
| 2024-11-19 | 0.67 | $0.70 | 87433 |
| 2024-11-18 | 0.68 | $0.68 | 74200 |
| 2024-11-15 | 0.71 | $0.71 | 127342 |
| 2024-11-14 | 0.73 | $0.68 | 363973 |
| 2024-11-13 | 0.77 | $0.78 | 104150 |
| 2024-11-12 | 0.79 | $0.85 | 378408 |
| 2024-11-11 | 0.79 | $0.75 | 87801 |
| 2024-11-08 | 0.82 | $0.76 | 67327 |
| 2024-11-07 | 0.86 | $0.77 | 100602 |
| 2024-11-06 | 0.91 | $0.75 | 130475 |
| 2024-11-05 | 0.97 | $0.74 | 334000 |
| 2024-11-04 | 1.05 | $0.75 | 641110 |
| 2024-11-01 | 1.15 | $0.83 | 311316 |
| 2024-10-31 | 1.24 | $0.86 | 1.7M |
| 2024-10-30 | 1.34 | $1.38 | 273018 |
| 2024-10-29 | 1.29 | $1.38 | 237300 |
| 2024-10-28 | 1.23 | $1.36 | 511838 |
| 2024-10-25 | 1.16 | $1.18 | 171800 |
| 2024-10-24 | 1.14 | $1.22 | 327871 |
| 2024-10-23 | 1.09 | $1.04 | 62737 |
| 2024-10-22 | 1.09 | $1.10 | 140152 |
| 2024-10-21 | 1.07 | $1.12 | 132400 |
| 2024-10-18 | 1.03 | $1.13 | 131085 |
| 2024-10-17 | 0.99 | $1.08 | 232700 |
| 2024-10-16 | 0.94 | $1.10 | 532507 |
| 2024-10-15 | 0.89 | $0.87 | 110549 |
| 2024-10-14 | 0.89 | $0.87 | 50237 |
| 2024-10-11 | 0.90 | $0.92 | 25421 |
| 2024-10-10 | 0.89 | $0.90 | 59622 |
| 2024-10-09 | 0.88 | $0.90 | 122500 |
| 2024-10-08 | 0.87 | $0.95 | 70114 |
| 2024-10-07 | 0.85 | $0.93 | 139944 |
| 2024-10-04 | 0.82 | $0.86 | 72356 |
| 2024-10-03 | 0.81 | $0.84 | 27700 |
| 2024-10-02 | 0.81 | $0.84 | 44000 |
| 2024-10-01 | 0.81 | $0.84 | 110006 |
| 2024-09-30 | 0.81 | $0.83 | 34719 |
| 2024-09-27 | 0.81 | $0.83 | 55217 |
| 2024-09-26 | 0.81 | $0.79 | 55030 |
| 2024-09-25 | 0.82 | $0.81 | 12306 |
| 2024-09-24 | 0.83 | $0.82 | 59000 |
| 2024-09-23 | 0.84 | $0.80 | 204328 |
| 2024-09-20 | 0.87 | $0.85 | 107550 |
| 2024-09-19 | 0.88 | $0.87 | 70100 |
| 2024-09-18 | 0.88 | $0.85 | 76014 |
| 2024-09-17 | 0.89 | $0.86 | 78900 |
| 2024-09-16 | 0.91 | $0.86 | 135560 |
| 2024-09-13 | 0.93 | $0.87 | 73200 |
| 2024-09-12 | 0.94 | $0.87 | 43800 |
| 2024-09-11 | 0.96 | $0.86 | 169400 |
| 2024-09-10 | 0.99 | $0.88 | 159335 |
| 2024-09-09 | 1.02 | $0.89 | 184619 |
| 2024-09-06 | 1.04 | $0.93 | 315500 |
| 2024-09-05 | 1.06 | $0.98 | 43807 |
| 2024-09-04 | 1.07 | $0.97 | 74524 |
| 2024-09-03 | 1.08 | $0.97 | 142100 |
| 2024-08-30 | 1.09 | $1.07 | 120214 |
| 2024-08-29 | 1.07 | $1.08 | 831312 |
| 2024-08-28 | 1.04 | $1.02 | 68862 |
| 2024-08-27 | 1.02 | $1.04 | 246376 |
| 2024-08-26 | 0.99 | $1.13 | 308030 |
| 2024-08-23 | 0.92 | $1.09 | 314419 |
| 2024-08-22 | 0.85 | $0.94 | 310900 |
| 2024-08-21 | 0.81 | $0.82 | 100800 |
| 2024-08-20 | 0.79 | $0.83 | 125708 |
| 2024-08-19 | 0.78 | $0.78 | 56097 |
| 2024-08-16 | 0.77 | $0.79 | 69300 |
| 2024-08-15 | 0.76 | $0.81 | 143300 |
| 2024-08-14 | 0.74 | $0.80 | 68600 |
| 2024-08-13 | 0.72 | $0.73 | 104838 |
| 2024-08-12 | 0.72 | $0.72 | 51718 |
| 2024-08-09 | 0.72 | $0.70 | 40000 |
| 2024-08-08 | 0.73 | $0.71 | 63000 |
| 2024-08-07 | 0.74 | $0.73 | 82549 |
| 2024-08-06 | 0.74 | $0.73 | 780547 |
| 2024-08-05 | 0.75 | $0.64 | 117420 |
| 2024-08-02 | 0.79 | $0.69 | 83200 |
| 2024-08-01 | 0.81 | $0.73 | 56470 |
| 2024-07-31 | 0.83 | $0.75 | 95538 |
| 2024-07-30 | 0.85 | $0.73 | 92400 |
| 2024-07-29 | 0.88 | $0.79 | 52547 |
| 2024-07-26 | 0.89 | $0.82 | 47615 |
| 2024-07-25 | 0.90 | $0.80 | 157134 |
| 2024-07-24 | 0.92 | $0.88 | 44700 |
| 2024-07-23 | 0.91 | $0.87 | 91017 |
| 2024-07-22 | 0.90 | $0.86 | 33239 |
| 2024-07-19 | 0.89 | $0.87 | 76020 |
| 2024-07-18 | 0.88 | $0.91 | 83317 |
| 2024-07-17 | 0.85 | $0.93 | 160500 |
| 2024-07-16 | 0.81 | $0.91 | 182353 |
| 2024-07-15 | 0.76 | $0.89 | 155751 |
| 2024-07-12 | 0.72 | $0.84 | 157537 |
| 2024-07-11 | 0.67 | $0.76 | 73135 |
| 2024-07-10 | 0.65 | $0.73 | 97101 |
| 2024-07-09 | 0.63 | $0.71 | 92569 |
| 2024-07-08 | 0.61 | $0.71 | 121829 |
| 2024-07-05 | 0.60 | $0.68 | 114634 |
| 2024-07-03 | 0.59 | $0.66 | 41760 |
| 2024-07-02 | 0.58 | $0.68 | 94555 |
| 2024-07-01 | 0.58 | $0.68 | 33773 |
| 2024-06-28 | 0.57 | $0.69 | 83302 |
| 2024-06-27 | 0.56 | $0.67 | 186052 |
| 2024-06-26 | 0.56 | $0.67 | 92097 |
| 2024-06-25 | 0.56 | $0.68 | 74818 |
| 2024-06-24 | 0.56 | $0.68 | 396048 |
| 2024-06-21 | 0.57 | $0.66 | 133795 |
| 2024-06-20 | 0.59 | $0.66 | 153990 |
| 2024-06-18 | 0.61 | $0.69 | 102848 |
| 2024-06-17 | 0.64 | $0.72 | 125719 |
| 2024-06-14 | 0.67 | $0.71 | 180842 |
| 2024-06-13 | 0.71 | $0.79 | 458910 |
| 2024-06-12 | 0.74 | $0.71 | 320690 |
| 2024-06-11 | 0.80 | $0.73 | 291636 |
| 2024-06-10 | 0.88 | $0.71 | 419921 |
| 2024-06-07 | 0.99 | $0.80 | 328431 |
| 2024-06-06 | 1.09 | $0.90 | 570562 |
| 2024-06-05 | 1.19 | $0.86 | 1.5M |
| 2024-06-04 | 1.32 | $1.06 | 10.8M |
| 2024-06-03 | 1.42 | $1.47 | 91027 |
| 2024-05-31 | 1.42 | $1.50 | 69039 |
| 2024-05-30 | 1.40 | $1.47 | 21913 |
| 2024-05-29 | 1.40 | $1.38 | 83925 |
| 2024-05-28 | 1.42 | $1.46 | 91643 |
| 2024-05-24 | 1.42 | $1.40 | 67336 |
| 2024-05-23 | 1.44 | $1.40 | 96871 |
| 2024-05-22 | 1.47 | $1.43 | 90841 |
| 2024-05-21 | 1.50 | $1.51 | 38158 |
| 2024-05-20 | 1.51 | $1.55 | 60346 |
| 2024-05-17 | 1.52 | $1.56 | 31380 |
| 2024-05-16 | 1.52 | $1.54 | 53631 |
| 2024-05-15 | 1.53 | $1.54 | 50418 |
| 2024-05-14 | 1.54 | $1.54 | 143599 |
| 2024-05-13 | 1.56 | $1.54 | 58036 |
| 2024-05-10 | 1.58 | $1.53 | 126682 |
| 2024-05-09 | 1.62 | $1.80 | 62251 |
| 2024-05-08 | 1.57 | $1.70 | 40842 |
| 2024-05-07 | 1.56 | $1.78 | 74288 |
| 2024-05-06 | 1.51 | $1.72 | 73153 |
| 2024-05-03 | 1.48 | $1.67 | 73261 |
| 2024-05-02 | 1.46 | $1.56 | 65738 |
| 2024-05-01 | 1.47 | $1.46 | 242439 |
| 2024-04-30 | 1.52 | $1.49 | 259473 |
| 2024-04-29 | 1.57 | $1.63 | 64393 |
| 2024-04-26 | 1.59 | $1.71 | 80229 |
| 2024-04-25 | 1.60 | $1.81 | 130536 |
| 2024-04-24 | 1.58 | $1.79 | 107568 |
| 2024-04-23 | 1.56 | $1.72 | 88154 |
| 2024-04-22 | 1.57 | $1.65 | 55767 |
| 2024-04-19 | 1.61 | $1.61 | 103321 |
| 2024-04-18 | 1.67 | $1.73 | 73529 |
| 2024-04-17 | 1.71 | $1.79 | 92978 |
| 2024-04-16 | 1.75 | $1.85 | 57222 |
| 2024-04-15 | 1.77 | $1.77 | 86012 |
| 2024-04-12 | 1.83 | $1.85 | 39197 |
| 2024-04-11 | 1.88 | $1.95 | 53831 |
| 2024-04-10 | 1.92 | $1.86 | 213376 |
| 2024-04-09 | 1.99 | $1.94 | 72614 |
| 2024-04-08 | 2.06 | $1.92 | 159949 |
| 2024-04-05 | 2.16 | $2.13 | 116981 |
| 2024-04-04 | 2.20 | $2.22 | 145267 |
| 2024-04-03 | 2.24 | $2.33 | 219141 |
| 2024-04-02 | 2.24 | $2.18 | 159714 |
| 2024-04-01 | 2.30 | $2.11 | 404015 |
| 2024-03-28 | 2.39 | $2.31 | 386043 |
| 2024-03-27 | 2.43 | $2.06 | 171229 |
| 2024-03-26 | 2.57 | $2.06 | 694489 |
| 2024-03-25 | 2.74 | $2.44 | 460372 |
| 2024-03-22 | 2.81 | $2.82 | 282219 |
| 2024-03-21 | 2.79 | $2.77 | 270916 |
| 2024-03-20 | 2.77 | $2.88 | 262109 |
| 2024-03-19 | 2.71 | $2.69 | 184748 |
| 2024-03-18 | 2.69 | $2.64 | 94674 |
| 2024-03-15 | 2.68 | $2.54 | 143670 |
| 2024-03-14 | 2.69 | $2.55 | 149355 |
| 2024-03-13 | 2.71 | $2.63 | 97516 |
| 2024-03-12 | 2.69 | $2.53 | 138275 |
| 2024-03-11 | 2.71 | $2.53 | 259066 |
| 2024-03-08 | 2.71 | $2.67 | 202724 |
| 2024-03-07 | 2.68 | $2.71 | 311534 |
| 2024-03-06 | 2.61 | $2.26 | 153726 |
| 2024-03-05 | 2.67 | $2.24 | 161674 |
| 2024-03-04 | 2.75 | $2.23 | 592945 |
| 2024-03-01 | 2.83 | $2.50 | 250260 |
| 2024-02-29 | 2.85 | $2.49 | 234519 |
| 2024-02-28 | 2.86 | $2.60 | 184716 |
| 2024-02-27 | 2.83 | $2.50 | 355558 |
| 2024-02-26 | 2.81 | $2.78 | 589218 |
| 2024-02-23 | 2.69 | $2.54 | 275722 |
| 2024-02-22 | 2.62 | $2.60 | 387290 |
| 2024-02-21 | 2.50 | $2.50 | 510305 |
| 2024-02-20 | 2.38 | $3.00 | 1.1M |
| 2024-02-16 | 2.06 | $2.76 | 1.1M |
| 2024-02-15 | 1.74 | $2.02 | 1.1M |
| 2024-02-14 | 1.59 | $1.60 | 151228 |
| 2024-02-13 | 1.52 | $1.56 | 234332 |
| 2024-02-12 | 1.45 | $1.68 | 238518 |
| 2024-02-09 | 1.33 | $1.54 | 551526 |
| 2024-02-08 | 1.22 | $1.52 | 858652 |
| 2024-02-07 | 1.09 | $1.48 | 2.2M |
| 2024-02-06 | 0.94 | $1.23 | 5.0M |
| 2024-02-05 | 0.83 | $0.80 | 45840 |
| 2024-02-02 | 0.84 | $0.84 | 52329 |
| 2024-02-01 | 0.84 | $0.82 | 25594 |
| 2024-01-31 | 0.84 | $0.80 | 50073 |
| 2024-01-30 | 0.85 | $0.84 | 47218 |
| 2024-01-29 | 0.85 | $0.87 | 55447 |
| 2024-01-26 | 0.84 | $0.85 | 80221 |
| 2024-01-25 | 0.83 | $0.83 | 135440 |
| 2024-01-24 | 0.82 | $0.80 | 85823 |
| 2024-01-23 | 0.83 | $0.74 | 68006 |
| 2024-01-22 | 0.85 | $0.75 | 172160 |
| 2024-01-19 | 0.87 | $0.83 | 156813 |
| 2024-01-18 | 0.87 | $0.79 | 45852 |
| 2024-01-17 | 0.88 | $0.82 | 49865 |
| 2024-01-16 | 0.89 | $0.87 | 51026 |
| 2024-01-12 | 0.88 | $0.85 | 98774 |
| 2024-01-11 | 0.87 | $0.86 | 117203 |
| 2024-01-10 | 0.86 | $0.86 | 82589 |
| 2024-01-09 | 0.84 | $0.88 | 258961 |
| 2024-01-08 | 0.81 | $0.84 | 215873 |
| 2024-01-05 | 0.78 | $0.82 | 184184 |
| 2024-01-04 | 0.75 | $0.77 | 71131 |
| 2024-01-03 | 0.74 | $0.75 | 202362 |
| 2024-01-02 | 0.73 | $0.73 | 88246 |
| 2023-12-29 | 0.71 | $0.72 | 119500 |
| 2023-12-28 | 0.70 | $0.68 | 90205 |
| 2023-12-27 | 0.70 | $0.65 | 69085 |
| 2023-12-26 | 0.70 | $0.63 | 76726 |
| 2023-12-22 | 0.71 | $0.66 | 147245 |
| 2023-12-21 | 0.71 | $0.66 | 320659 |
| 2023-12-20 | 0.72 | $0.73 | 121870 |
| 2023-12-19 | 0.70 | $0.71 | 156280 |
| 2023-12-18 | 0.68 | $0.68 | 101816 |
| 2023-12-15 | 0.67 | $0.66 | 106821 |
| 2023-12-14 | 0.65 | $0.65 | 116093 |
| 2023-12-13 | 0.64 | $0.65 | 107983 |
| 2023-12-12 | 0.63 | $0.65 | 125287 |
| 2023-12-11 | 0.61 | $0.64 | 86949 |
| 2023-12-08 | 0.60 | $0.68 | 494906 |
| 2023-12-07 | 0.56 | $0.59 | 489648 |
| 2023-12-06 | 0.54 | $0.61 | 889719 |
| 2023-12-05 | 0.52 | $0.49 | 127470 |
| 2023-12-04 | 0.53 | $0.52 | 268019 |
| 2023-12-01 | 0.53 | $0.53 | 56030 |
| 2023-11-30 | 0.52 | $0.58 | 109150 |
| 2023-11-29 | 0.50 | $0.52 | 43950 |
| 2023-11-28 | 0.49 | $0.51 | 55645 |
| 2023-11-27 | 0.49 | $0.50 | 46919 |
| 2023-11-24 | 0.49 | $0.51 | 51297 |
| 2023-11-22 | 0.48 | $0.50 | 74146 |
| 2023-11-21 | 0.48 | $0.50 | 113551 |
| 2023-11-20 | 0.48 | $0.50 | 157033 |
| 2023-11-17 | 0.47 | $0.50 | 314300 |
| 2023-11-16 | 0.47 | $0.50 | 50799 |
| 2023-11-15 | 0.47 | $0.50 | 85241 |
| 2023-11-14 | 0.46 | $0.49 | 116352 |
| 2023-11-13 | 0.46 | $0.50 | 438084 |
| 2023-11-10 | 0.46 | $0.50 | 503523 |
| 2023-11-09 | 0.46 | $0.48 | 167928 |
| 2023-11-08 | 0.46 | $0.50 | 135324 |
| 2023-11-07 | 0.46 | $0.49 | 104413 |
| 2023-11-06 | 0.47 | $0.50 | 164555 |
| 2023-11-03 | 0.47 | $0.50 | 40237 |
| 2023-11-02 | 0.48 | $0.50 | 53103 |
| 2023-11-01 | 0.49 | $0.50 | 38096 |
| 2023-10-31 | 0.50 | $0.51 | 64040 |
| 2023-10-30 | 0.52 | $0.53 | 90243 |
| 2023-10-27 | 0.53 | $0.53 | 73862 |
| 2023-10-26 | 0.54 | $0.52 | 75725 |
| 2023-10-25 | 0.56 | $0.51 | 194603 |
| 2023-10-24 | 0.59 | $0.54 | 57459 |
| 2023-10-23 | 0.62 | $0.58 | 14952 |
| 2023-10-20 | 0.64 | $0.59 | 112442 |
| 2023-10-19 | 0.66 | $0.67 | 16754 |
| 2023-10-18 | 0.67 | $0.68 | 23726 |
| 2023-10-17 | 0.67 | $0.70 | 62963 |
| 2023-10-16 | 0.67 | $0.71 | 28775 |
| 2023-10-13 | 0.66 | $0.66 | 61179 |
| 2023-10-12 | 0.67 | $0.66 | 32642 |
| 2023-10-11 | 0.68 | $0.65 | 42569 |
| 2023-10-10 | 0.70 | $0.70 | 78132 |
| 2023-10-09 | 0.71 | $0.72 | 24290 |
| 2023-10-06 | 0.71 | $0.73 | 13497 |
| 2023-10-05 | 0.71 | $0.71 | 18036 |
| 2023-10-04 | 0.72 | $0.74 | 6617 |
| 2023-10-03 | 0.72 | $0.72 | 17824 |
| 2023-10-02 | 0.73 | $0.72 | 40301 |
| 2023-09-29 | 0.74 | $0.74 | 28126 |
| 2023-09-28 | 0.74 | $0.73 | 71644 |
| 2023-09-27 | 0.75 | $0.73 | 37665 |
| 2023-09-26 | 0.76 | $0.72 | 42588 |
| 2023-09-25 | 0.78 | $0.75 | 56499 |
| 2023-09-22 | 0.80 | $0.79 | 28587 |
| 2023-09-21 | 0.80 | $0.80 | 21901 |
| 2023-09-20 | 0.80 | $0.79 | 31483 |
| 2023-09-19 | 0.81 | $0.80 | 11416 |
| 2023-09-18 | 0.81 | $0.82 | 20299 |
| 2023-09-15 | 0.80 | $0.83 | 44421 |
| 2023-09-14 | 0.80 | $0.80 | 35273 |
| 2023-09-13 | 0.80 | $0.78 | 23966 |
| 2023-09-12 | 0.81 | $0.80 | 65975 |
| 2023-09-11 | 0.81 | $0.80 | 30034 |
| 2023-09-08 | 0.81 | $0.82 | 36227 |
| 2023-09-07 | 0.81 | $0.82 | 20962 |
| 2023-09-06 | 0.81 | $0.80 | 54000 |
| 2023-09-05 | 0.82 | $0.82 | 163600 |
| 2023-09-01 | 0.81 | $0.79 | 64400 |
| 2023-08-31 | 0.82 | $0.81 | 25400 |
| 2023-08-30 | 0.83 | $0.80 | 27500 |
| 2023-08-29 | 0.83 | $0.80 | 61100 |
| 2023-08-28 | 0.84 | $0.82 | 60400 |
| 2023-08-25 | 0.85 | $0.83 | 43600 |
| 2023-08-24 | 0.85 | $0.86 | 76800 |
| 2023-08-23 | 0.84 | $0.86 | 104900 |
| 2023-08-22 | 0.83 | $0.85 | 68000 |
| 2023-08-21 | 0.82 | $0.84 | 190500 |
| 2023-08-18 | 0.81 | $0.84 | 149500 |
| 2023-08-17 | 0.79 | $0.84 | 74000 |
| 2023-08-16 | 0.78 | $0.82 | 119500 |
| 2023-08-15 | 0.77 | $0.74 | 208900 |
| 2023-08-14 | 0.78 | $0.79 | 44300 |
| 2023-08-11 | 0.78 | $0.81 | 58200 |
| 2023-08-10 | 0.77 | $0.80 | 75400 |
| 2023-08-09 | 0.77 | $0.77 | 87900 |
| 2023-08-08 | 0.77 | $0.77 | 62800 |
| 2023-08-07 | 0.77 | $0.82 | 292300 |
| 2023-08-04 | 0.76 | $0.80 | 358400 |
| 2023-08-03 | 0.75 | $0.77 | 2.6M |
| 2023-08-02 | 0.75 | $0.75 | 3.7M |
| 2023-08-01 | 0.75 | $0.74 | 26700 |
| 2023-07-31 | 0.76 | $0.74 | 35900 |
| 2023-07-28 | 0.77 | $0.74 | 65000 |
| 2023-07-27 | 0.79 | $0.74 | 32700 |
| 2023-07-26 | 0.81 | $0.75 | 103600 |
| 2023-07-25 | 0.83 | $0.75 | 97300 |
| 2023-07-24 | 0.85 | $0.79 | 102600 |
| 2023-07-21 | 0.87 | $0.82 | 56600 |
| 2023-07-20 | 0.87 | $0.83 | 60700 |
| 2023-07-19 | 0.88 | $0.84 | 83900 |
| 2023-07-18 | 0.88 | $0.85 | 95000 |
| 2023-07-17 | 0.88 | $0.85 | 91300 |
| 2023-07-14 | 0.88 | $0.87 | 158300 |
| 2023-07-13 | 0.87 | $0.87 | 116400 |
| 2023-07-12 | 0.86 | $0.87 | 258500 |
| 2023-07-11 | 0.85 | $0.83 | 80000 |
| 2023-07-10 | 0.84 | $0.87 | 247200 |
| 2023-07-07 | 0.82 | $0.90 | 160000 |
| 2023-07-06 | 0.79 | $0.81 | 242800 |
| 2023-07-05 | 0.77 | $0.76 | 34400 |
| 2023-07-03 | 0.77 | $0.78 | 88700 |
| 2023-06-30 | 0.76 | $0.75 | 58100 |
| 2023-06-29 | 0.76 | $0.75 | 24900 |
| 2023-06-28 | 0.76 | $0.72 | 54600 |
| 2023-06-27 | 0.76 | $0.71 | 72600 |
| 2023-06-26 | 0.77 | $0.75 | 94700 |
| 2023-06-23 | 0.76 | $0.71 | 144200 |
| 2023-06-22 | 0.77 | $0.77 | 94900 |
| 2023-06-21 | 0.76 | $0.78 | 58100 |
| 2023-06-20 | 0.74 | $0.74 | 90100 |
| 2023-06-16 | 0.73 | $0.73 | 74800 |
| 2023-06-15 | 0.72 | $0.72 | 68500 |
| 2023-06-14 | 0.71 | $0.70 | 185900 |
| 2023-06-13 | 0.70 | $0.77 | 239900 |
| 2023-06-12 | 0.67 | $0.71 | 136700 |
| 2023-06-09 | 0.66 | $0.66 | 72900 |
| 2023-06-08 | 0.65 | $0.64 | 61200 |
| 2023-06-07 | 0.65 | $0.64 | 120400 |
| 2023-06-06 | 0.65 | $0.64 | 89800 |
| 2023-06-05 | 0.65 | $0.64 | 152800 |
| 2023-06-02 | 0.64 | $0.63 | 62700 |
| 2023-06-01 | 0.64 | $0.62 | 97300 |
| 2023-05-31 | 0.65 | $0.62 | 196300 |
| 2023-05-30 | 0.65 | $0.64 | 41800 |
| 2023-05-26 | 0.65 | $0.64 | 102200 |
| 2023-05-25 | 0.64 | $0.65 | 104600 |
| 2023-05-24 | 0.63 | $0.65 | 107800 |
| 2023-05-23 | 0.62 | $0.66 | 117600 |
| 2023-05-22 | 0.61 | $0.65 | 89900 |
| 2023-05-19 | 0.59 | $0.62 | 274200 |
| 2023-05-18 | 0.58 | $0.59 | 269600 |
| 2023-05-17 | 0.58 | $0.58 | 161400 |
| 2023-05-16 | 0.58 | $0.60 | 209700 |
| 2023-05-15 | 0.57 | $0.68 | 717700 |
| 2023-05-12 | 0.54 | $0.58 | 183500 |
| 2023-05-11 | 0.53 | $0.57 | 228600 |
| 2023-05-10 | 0.52 | $0.56 | 225100 |
| 2023-05-09 | 0.52 | $0.49 | 542900 |
| 2023-05-08 | 0.54 | $0.55 | 181600 |
| 2023-05-05 | 0.55 | $0.53 | 242800 |
| 2023-05-04 | 0.56 | $0.54 | 427800 |
| 2023-05-03 | 0.58 | $0.56 | 347500 |
| 2023-05-02 | 0.59 | $0.56 | 252000 |
| 2023-05-01 | 0.61 | $0.60 | 46100 |
| 2023-04-28 | 0.62 | $0.62 | 226800 |
| 2023-04-27 | 0.63 | $0.62 | 189400 |
| 2023-04-26 | 0.63 | $0.60 | 123400 |
| 2023-04-25 | 0.65 | $0.61 | 149400 |
| 2023-04-24 | 0.67 | $0.61 | 179400 |
| 2023-04-21 | 0.69 | $0.62 | 162300 |
| 2023-04-20 | 0.71 | $0.68 | 16800 |
| 2023-04-19 | 0.71 | $0.65 | 251200 |
| 2023-04-18 | 0.73 | $0.70 | 449600 |
| 2023-04-17 | 0.74 | $0.73 | 37000 |
| 2023-04-14 | 0.74 | $0.71 | 104600 |
| 2023-04-13 | 0.74 | $0.75 | 62900 |
| 2023-04-12 | 0.74 | $0.74 | 19000 |
| 2023-04-11 | 0.73 | $0.72 | 118600 |
| 2023-04-10 | 0.73 | $0.73 | 64600 |
| 2023-04-06 | 0.73 | $0.74 | 32300 |
| 2023-04-05 | 0.72 | $0.75 | 51900 |
| 2023-04-04 | 0.71 | $0.79 | 27000 |
| 2023-04-03 | 0.69 | $0.75 | 100000 |
| 2023-03-31 | 0.67 | $0.73 | 74100 |
| 2023-03-30 | 0.66 | $0.72 | 49300 |
| 2023-03-29 | 0.65 | $0.71 | 118800 |
| 2023-03-28 | 0.63 | $0.72 | 95800 |
| 2023-03-27 | 0.62 | $0.71 | 73600 |
| 2023-03-24 | 0.60 | $0.73 | 85500 |
| 2023-03-23 | 0.58 | $0.65 | 26100 |
| 2023-03-22 | 0.58 | $0.65 | 133200 |
| 2023-03-21 | 0.58 | $0.66 | 95100 |
| 2023-03-20 | 0.57 | $0.66 | 79200 |
| 2023-03-17 | 0.57 | $0.63 | 24600 |
| 2023-03-16 | 0.59 | $0.63 | 29400 |
| 2023-03-15 | 0.60 | $0.60 | 28400 |
| 2023-03-14 | 0.64 | $0.61 | 101600 |
| 2023-03-13 | 0.68 | $0.56 | 135600 |
| 2023-03-10 | 0.74 | $0.56 | 532100 |
| 2023-03-09 | 0.82 | $0.78 | 74000 |
| 2023-03-08 | 0.85 | $0.81 | 58000 |
| 2023-03-07 | 0.88 | $0.88 | 78100 |
| 2023-03-06 | 0.90 | $0.92 | 131000 |
| 2023-03-03 | 0.91 | $0.89 | 71600 |
| 2023-03-02 | 0.93 | $0.91 | 65700 |
| 2023-03-01 | 0.95 | $0.93 | 28500 |
| 2023-02-28 | 0.96 | $0.92 | 47700 |
| 2023-02-27 | 0.99 | $0.89 | 32600 |
| 2023-02-24 | 1.03 | $0.91 | 570100 |
| 2023-02-23 | 1.07 | $0.98 | 551000 |
| 2023-02-22 | 1.11 | $0.98 | 61900 |
| 2023-02-21 | 1.14 | $1.03 | 98200 |
| 2023-02-17 | 1.18 | $1.11 | 877300 |
| 2023-02-16 | 1.19 | $1.15 | 329900 |
| 2023-02-15 | 1.19 | $1.15 | 281700 |
| 2023-02-14 | 1.19 | $1.17 | 134100 |
| 2023-02-13 | 1.19 | $1.13 | 362000 |
| 2023-02-10 | 1.19 | $1.14 | 192900 |
| 2023-02-09 | 1.20 | $1.11 | 425300 |
| 2023-02-08 | 1.21 | $1.24 | 110200 |
| 2023-02-07 | 1.19 | $1.23 | 322100 |
| 2023-02-06 | 1.16 | $1.20 | 134200 |
| 2023-02-03 | 1.13 | $1.16 | 134200 |
| 2023-02-02 | 1.11 | $1.20 | 312500 |
| 2023-02-01 | 1.08 | $1.18 | 3.1M |
| 2023-01-31 | 1.04 | $1.08 | 37300 |
| 2023-01-30 | 1.03 | $1.00 | 76100 |
| 2023-01-27 | 1.04 | $1.01 | 102900 |
| 2023-01-26 | 1.05 | $1.04 | 32300 |
| 2023-01-25 | 1.05 | $1.00 | 29700 |
| 2023-01-24 | 1.06 | $1.02 | 42300 |
| 2023-01-23 | 1.08 | $1.01 | 82700 |
| 2023-01-20 | 1.10 | $1.06 | 84800 |
| 2023-01-19 | 1.10 | $1.10 | 83800 |
| 2023-01-18 | 1.10 | $1.11 | 33100 |
| 2023-01-17 | 1.10 | $1.08 | 56500 |
| 2023-01-13 | 1.10 | $1.10 | 428700 |
| 2023-01-12 | 1.10 | $1.18 | 56600 |
| 2023-01-11 | 1.07 | $1.14 | 18800 |
| 2023-01-10 | 1.05 | $1.16 | 34400 |
| 2023-01-09 | 1.02 | $1.14 | 36500 |
| 2023-01-06 | 0.99 | $1.15 | 19600 |
| 2023-01-05 | 0.96 | $1.16 | 34400 |
| 2023-01-04 | 0.91 | $1.18 | 87300 |
| 2023-01-03 | 0.85 | $1.06 | 133600 |
| 2022-12-30 | 0.82 | $1.06 | 316600 |
| 2022-12-29 | 0.79 | $0.88 | 159500 |
| 2022-12-28 | 0.81 | $0.83 | 144600 |
| 2022-12-27 | 0.85 | $0.84 | 92200 |
| 2022-12-23 | 0.91 | $0.89 | 75700 |
| 2022-12-22 | 0.96 | $0.90 | 105300 |
| 2022-12-21 | 1.03 | $1.00 | 68100 |
| 2022-12-20 | 1.08 | $0.97 | 273600 |
| 2022-12-19 | 1.16 | $1.10 | 52000 |
| 2022-12-16 | 1.21 | $1.15 | 91000 |
| 2022-12-15 | 1.27 | $1.20 | 20100 |
| 2022-12-14 | 1.32 | $1.22 | 82400 |
| 2022-12-13 | 1.38 | $1.26 | 70900 |
| 2022-12-12 | 1.44 | $1.25 | 265500 |
| 2022-12-09 | 1.53 | $1.40 | 68600 |
| 2022-12-08 | 1.58 | $1.49 | 82200 |
| 2022-12-07 | 1.62 | $1.52 | 102800 |
| 2022-12-06 | 1.65 | $1.66 | 136000 |
| 2022-12-05 | 1.66 | $1.65 | 5000 |
| 2022-12-02 | 1.66 | $1.66 | 23400 |
| 2022-12-01 | 1.66 | $1.60 | 24300 |
| 2022-11-30 | 1.69 | $1.66 | 13800 |
| 2022-11-29 | 1.70 | $1.65 | 7800 |
| 2022-11-28 | 1.72 | $1.68 | 17300 |
| 2022-11-25 | 1.73 | $1.69 | 5600 |
| 2022-11-23 | 1.74 | $1.68 | 12200 |
| 2022-11-22 | 1.75 | $1.69 | 19200 |
| 2022-11-21 | 1.77 | $1.77 | 35600 |
| 2022-11-18 | 1.77 | $1.80 | 15000 |
| 2022-11-17 | 1.75 | $1.79 | 10300 |
| 2022-11-16 | 1.73 | $1.81 | 21600 |
| 2022-11-15 | 1.71 | $1.81 | 20600 |
| 2022-11-14 | 1.68 | $1.72 | 46000 |
| 2022-11-11 | 1.68 | $1.70 | 20200 |
| 2022-11-10 | 1.68 | $1.70 | 16400 |
| 2022-11-09 | 1.68 | $1.65 | 8800 |
| 2022-11-08 | 1.70 | $1.72 | 39800 |
| 2022-11-07 | 1.70 | $1.77 | 14300 |
| 2022-11-04 | 1.69 | $1.71 | 11400 |
| 2022-11-03 | 1.69 | $1.71 | 3500 |
| 2022-11-02 | 1.70 | $1.73 | 10500 |
| 2022-11-01 | 1.70 | $1.80 | 16600 |
| 2022-10-31 | 1.69 | $1.86 | 30200 |
| 2022-10-28 | 1.65 | $1.75 | 13200 |
| 2022-10-27 | 1.65 | $1.73 | 23400 |
| 2022-10-26 | 1.65 | $1.66 | 39900 |
| 2022-10-25 | 1.67 | $1.66 | 116600 |
| 2022-10-24 | 1.71 | $1.71 | 29700 |
| 2022-10-21 | 1.74 | $1.75 | 31300 |
| 2022-10-20 | 1.76 | $1.79 | 15000 |
| 2022-10-19 | 1.78 | $1.84 | 58000 |
| 2022-10-18 | 1.79 | $1.74 | 123200 |
| 2022-10-17 | 1.84 | $1.89 | 18900 |
| 2022-10-14 | 1.85 | $1.84 | 40700 |
| 2022-10-13 | 1.89 | $1.90 | 37700 |
| 2022-10-12 | 1.91 | $1.91 | 20600 |
| 2022-10-11 | 1.94 | $1.91 | 25100 |
| 2022-10-10 | 1.98 | $1.93 | 33600 |
| 2022-10-07 | 2.02 | $2.07 | 20100 |
| 2022-10-06 | 2.03 | $2.09 | 55100 |
| 2022-10-05 | 2.03 | $1.99 | 42900 |
| 2022-10-04 | 2.07 | $2.00 | 175800 |
| 2022-10-03 | 2.12 | $2.26 | 100600 |
| 2022-09-30 | 2.10 | $2.22 | 53700 |
| 2022-09-29 | 2.09 | $2.29 | 156000 |
| 2022-09-28 | 2.05 | $2.23 | 519600 |
| 2022-09-27 | 2.03 | $2.37 | 11.2M |
| 2022-09-26 | 1.96 | $1.93 | 12400 |
| 2022-09-23 | 2.02 | $2.01 | 23500 |
| 2022-09-22 | 2.07 | $2.00 | 26100 |
| 2022-09-21 | 2.13 | $2.20 | 13000 |
| 2022-09-20 | 2.16 | $2.23 | 8100 |
| 2022-09-19 | 2.17 | $2.27 | 45300 |
| 2022-09-16 | 2.19 | $2.26 | 79600 |
| 2022-09-15 | 2.21 | $2.19 | 60800 |
| 2022-09-14 | 2.26 | $2.10 | 68900 |
| 2022-09-13 | 2.35 | $2.23 | 28900 |
| 2022-09-12 | 2.43 | $2.28 | 35700 |
| 2022-09-09 | 2.51 | $2.28 | 21100 |
| 2022-09-08 | 2.60 | $2.22 | 69300 |
| 2022-09-07 | 2.73 | $2.41 | 123800 |
| 2022-09-06 | 2.84 | $2.73 | 47500 |
| 2022-09-02 | 2.86 | $2.77 | 4500 |
| 2022-09-01 | 2.88 | $2.72 | 22300 |
| 2022-08-31 | 2.91 | $2.72 | 15400 |
| 2022-08-30 | 2.95 | $2.79 | 15200 |
| 2022-08-29 | 2.97 | $2.85 | 19900 |
| 2022-08-26 | 2.97 | $2.93 | 14100 |
| 2022-08-25 | 2.94 | $2.87 | 24900 |
| 2022-08-24 | 2.93 | $2.83 | 6300 |
| 2022-08-23 | 2.92 | $2.71 | 20900 |
| 2022-08-22 | 2.95 | $2.78 | 40600 |
| 2022-08-19 | 2.95 | $2.77 | 29900 |
| 2022-08-18 | 2.95 | $2.70 | 39600 |
| 2022-08-17 | 2.98 | $3.14 | 32100 |
| 2022-08-16 | 2.86 | $2.86 | 40900 |
| 2022-08-15 | 2.81 | $2.89 | 3200 |
| 2022-08-12 | 2.73 | $2.82 | 18700 |
| 2022-08-11 | 2.65 | $2.74 | 12400 |
| 2022-08-10 | 2.58 | $2.72 | 24000 |
| 2022-08-09 | 2.49 | $2.43 | 6100 |
| 2022-08-08 | 2.48 | $2.62 | 45800 |
| 2022-08-05 | 2.40 | $2.70 | 21200 |
| 2022-08-04 | 2.27 | $2.38 | 27100 |
| 2022-08-03 | 2.22 | $2.21 | 6700 |
| 2022-08-02 | 2.21 | $2.23 | 7700 |
| 2022-08-01 | 2.18 | $2.23 | 13300 |
| 2022-07-29 | 2.16 | $2.21 | 30800 |
| 2022-07-28 | 2.13 | $2.19 | 8800 |
| 2022-07-27 | 2.10 | $2.09 | 5000 |
| 2022-07-26 | 2.10 | $2.07 | 6500 |
| 2022-07-25 | 2.11 | $2.11 | 37100 |
| 2022-07-22 | 2.10 | $2.00 | 14600 |
| 2022-07-21 | 2.13 | $1.98 | 13600 |
| 2022-07-20 | 2.17 | $2.04 | 13500 |
| 2022-07-19 | 2.20 | $2.04 | 18900 |
| 2022-07-18 | 2.23 | $2.12 | 21600 |
| 2022-07-15 | 2.25 | $2.25 | 12600 |
| 2022-07-14 | 2.23 | $2.27 | 6900 |
| 2022-07-13 | 2.19 | $2.23 | 4200 |
| 2022-07-12 | 2.16 | $2.18 | 29200 |
| 2022-07-11 | 2.13 | $2.19 | 14900 |
| 2022-07-08 | 2.10 | $2.30 | 34900 |
| 2022-07-07 | 2.03 | $2.27 | 33100 |
| 2022-07-06 | 1.95 | $2.25 | 108500 |
| 2022-07-05 | 1.86 | $2.01 | 23700 |
| 2022-07-01 | 1.83 | $2.11 | 39500 |
| 2022-06-30 | 1.76 | $2.04 | 28000 |
| 2022-06-29 | 1.70 | $1.80 | 28500 |
| 2022-06-28 | 1.71 | $1.93 | 57200 |
| 2022-06-27 | 1.69 | $1.74 | 78400 |
| 2022-06-24 | 1.72 | $1.70 | 67700 |
| 2022-06-23 | 1.77 | $1.69 | 43400 |
| 2022-06-22 | 1.85 | $1.69 | 81400 |
| 2022-06-21 | 1.94 | $1.83 | 45100 |
| 2022-06-17 | 2.01 | $1.75 | 123900 |
| 2022-06-16 | 2.13 | $2.10 | 24000 |
| 2022-06-15 | 2.16 | $2.10 | 44700 |
| 2022-06-14 | 2.20 | $2.02 | 29300 |
| 2022-06-13 | 2.28 | $2.02 | 29300 |
| 2022-06-10 | 2.38 | $2.18 | 16600 |
| 2022-06-09 | 2.45 | $2.30 | 43600 |
| 2022-06-08 | 2.49 | $2.53 | 15500 |
| 2022-06-07 | 2.48 | $2.43 | 26500 |
| 2022-06-06 | 2.49 | $2.50 | 38500 |
| 2022-06-03 | 2.48 | $2.52 | 15000 |
| 2022-06-02 | 2.47 | $2.42 | 4800 |
| 2022-06-01 | 2.49 | $2.43 | 20400 |
| 2022-05-31 | 2.50 | $2.50 | 10400 |
| 2022-05-27 | 2.50 | $2.49 | 66600 |
| 2022-05-26 | 2.50 | $2.48 | 23500 |
| 2022-05-25 | 2.50 | $2.50 | 24000 |
| 2022-05-24 | 2.50 | $2.59 | 11900 |
| 2022-05-23 | 2.48 | $2.83 | 40400 |
| 2022-05-20 | 2.37 | $2.50 | 18700 |
| 2022-05-19 | 2.34 | $2.53 | 27100 |
| 2022-05-18 | 2.30 | $2.63 | 23000 |
| 2022-05-17 | 2.22 | $2.48 | 19800 |
| 2022-05-16 | 2.18 | $2.24 | 14000 |
| 2022-05-13 | 2.21 | $2.26 | 34300 |
| 2022-05-12 | 2.24 | $2.24 | 12800 |
| 2022-05-11 | 2.28 | $2.18 | 28200 |
| 2022-05-10 | 2.36 | $2.24 | 37200 |
| 2022-05-09 | 2.45 | $2.38 | 24100 |
| 2022-05-06 | 2.51 | $2.53 | 26700 |
| 2022-05-05 | 2.53 | $2.60 | 8600 |
| 2022-05-04 | 2.55 | $2.58 | 30700 |
| 2022-05-03 | 2.58 | $2.55 | 30000 |
| 2022-05-02 | 2.62 | $2.52 | 16000 |
| 2022-04-29 | 2.69 | $2.44 | 45300 |
| 2022-04-28 | 2.80 | $2.71 | 50000 |
| 2022-04-27 | 2.86 | $2.73 | 31800 |
| 2022-04-26 | 2.92 | $2.85 | 14400 |
| 2022-04-25 | 2.95 | $2.90 | 12200 |
| 2022-04-22 | 2.98 | $2.95 | 46300 |
| 2022-04-21 | 3.01 | $3.07 | 21800 |
| 2022-04-20 | 3.00 | $2.99 | 15700 |
| 2022-04-19 | 3.02 | $2.98 | 12500 |
| 2022-04-18 | 3.04 | $3.07 | 28100 |
| 2022-04-14 | 3.05 | $2.98 | 13800 |
| 2022-04-13 | 3.08 | $3.09 | 7400 |
| 2022-04-12 | 3.09 | $3.09 | 13900 |
| 2022-04-11 | 3.10 | $3.11 | 9400 |
| 2022-04-08 | 3.11 | $3.13 | 9300 |
| 2022-04-07 | 3.12 | $3.13 | 45600 |
| 2022-04-06 | 3.13 | $3.15 | 56300 |
| 2022-04-05 | 3.13 | $3.26 | 19200 |
| 2022-04-04 | 3.11 | $3.25 | 31000 |
| 2022-04-01 | 3.08 | $3.19 | 17900 |
| 2022-03-31 | 3.07 | $3.15 | 35500 |
| 2022-03-30 | 3.08 | $3.17 | 79200 |
| 2022-03-29 | 3.08 | $3.00 | 142200 |
| 2022-03-28 | 3.13 | $2.99 | 143000 |
| 2022-03-25 | 3.21 | $3.26 | 44100 |
| 2022-03-24 | 3.22 | $3.29 | 93900 |
| 2022-03-23 | 3.22 | $3.30 | 25500 |
| 2022-03-22 | 3.22 | $3.29 | 28100 |
| 2022-03-21 | 3.23 | $3.29 | 30600 |
| 2022-03-18 | 3.25 | $3.29 | 132500 |
| 2022-03-17 | 3.27 | $3.30 | 36900 |
| 2022-03-16 | 3.29 | $3.27 | 32500 |
| 2022-03-15 | 3.34 | $3.28 | 19400 |
| 2022-03-14 | 3.39 | $3.29 | 31000 |
| 2022-03-11 | 3.45 | $3.50 | 17400 |
| 2022-03-10 | 3.46 | $3.50 | 14200 |
| 2022-03-09 | 3.48 | $3.57 | 27200 |
| 2022-03-08 | 3.48 | $3.33 | 30500 |
| 2022-03-07 | 3.55 | $3.47 | 20600 |
| 2022-03-04 | 3.60 | $3.48 | 30000 |
| 2022-03-03 | 3.67 | $3.50 | 31100 |
| 2022-03-02 | 3.74 | $3.59 | 29900 |
| 2022-03-01 | 3.80 | $3.59 | 29000 |
| 2022-02-28 | 3.87 | $3.76 | 42500 |
| 2022-02-25 | 3.90 | $3.98 | 31400 |
| 2022-02-24 | 3.88 | $3.79 | 49100 |
| 2022-02-23 | 3.91 | $3.70 | 46000 |
| 2022-02-22 | 3.97 | $3.69 | 21900 |
| 2022-02-18 | 4.05 | $3.67 | 152700 |
| 2022-02-17 | 4.15 | $4.19 | 32800 |
| 2022-02-16 | 4.11 | $4.17 | 13300 |
| 2022-02-15 | 4.06 | $4.00 | 62400 |
| 2022-02-14 | 4.06 | $3.76 | 57800 |
| 2022-02-11 | 4.13 | $4.06 | 12700 |
| 2022-02-10 | 4.12 | $4.05 | 21600 |
| 2022-02-09 | 4.11 | $4.14 | 50500 |
| 2022-02-08 | 4.07 | $4.10 | 20200 |
| 2022-02-07 | 4.03 | $4.00 | 39700 |
| 2022-02-04 | 4.01 | $4.04 | 25300 |
| 2022-02-03 | 3.97 | $3.94 | 77400 |
| 2022-02-02 | 3.96 | $4.01 | 22500 |
| 2022-02-01 | 3.92 | $3.95 | 39500 |
| 2022-01-31 | 3.89 | $3.92 | 42100 |
| 2022-01-28 | 3.86 | $3.65 | 60400 |
| 2022-01-27 | 3.92 | $3.90 | 97600 |
| 2022-01-26 | 3.90 | $4.10 | 76900 |
| 2022-01-25 | 3.83 | $4.00 | 30500 |
| 2022-01-24 | 3.76 | $3.97 | 121500 |
| 2022-01-21 | 3.70 | $3.95 | 113200 |
| 2022-01-20 | 3.63 | $3.88 | 98700 |
| 2022-01-19 | 3.56 | $3.86 | 70300 |
| 2022-01-18 | 3.50 | $3.70 | 39500 |
| 2022-01-14 | 3.47 | $3.67 | 52400 |
| 2022-01-13 | 3.45 | $3.76 | 73900 |
| 2022-01-12 | 3.41 | $3.60 | 77400 |
| 2022-01-11 | 3.41 | $3.58 | 20600 |
| 2022-01-10 | 3.42 | $3.47 | 64100 |
| 2022-01-07 | 3.47 | $3.46 | 84500 |
| 2022-01-06 | 3.55 | $3.47 | 62500 |
| 2022-01-05 | 3.65 | $3.41 | 93100 |
| 2022-01-04 | 3.80 | $3.60 | 314800 |
| 2022-01-03 | 3.92 | $4.19 | 68100 |
| 2021-12-31 | 3.88 | $3.77 | 262300 |
| 2021-12-30 | 3.98 | $4.04 | 47700 |
| 2021-12-29 | 4.02 | $4.11 | 91600 |
| 2021-12-28 | 4.05 | $4.01 | 118500 |
| 2021-12-27 | 4.12 | $4.11 | 101600 |
| 2021-12-23 | 4.18 | $4.49 | 168100 |
| 2021-12-22 | 4.15 | $4.02 | 93500 |
| 2021-12-21 | 4.25 | $4.23 | 30400 |
| 2021-12-20 | 4.32 | $4.38 | 31400 |
| 2021-12-17 | 4.37 | $4.31 | 41100 |
| 2021-12-16 | 4.45 | $4.54 | 60700 |
| 2021-12-15 | 4.48 | $4.74 | 42900 |
| 2021-12-14 | 4.45 | $4.44 | 16200 |
| 2021-12-13 | 4.53 | $4.65 | 40800 |
| 2021-12-10 | 4.56 | $4.79 | 35600 |
| 2021-12-09 | 4.55 | $4.76 | 39300 |
| 2021-12-08 | 4.57 | $4.94 | 57600 |
| 2021-12-07 | 4.53 | $4.47 | 76100 |
| 2021-12-06 | 4.64 | $4.40 | 78000 |
| 2021-12-03 | 4.81 | $4.88 | 47000 |
| 2021-12-02 | 4.86 | $4.75 | 25700 |
| 2021-12-01 | 4.98 | $4.76 | 80800 |
| 2021-11-30 | 5.12 | $5.25 | 47600 |
| 2021-11-29 | 5.14 | $5.15 | 30800 |
| 2021-11-26 | 5.21 | $5.41 | 33700 |
| 2021-11-24 | 5.21 | $5.39 | 20300 |
| 2021-11-23 | 5.22 | $5.18 | 39000 |
| 2021-11-22 | 5.30 | $5.19 | 43500 |
| 2021-11-19 | 5.41 | $5.25 | 39400 |
| 2021-11-18 | 5.52 | $5.20 | 45400 |
| 2021-11-17 | 5.68 | $5.41 | 38300 |
| 2021-11-16 | 5.81 | $5.46 | 62600 |
| 2021-11-15 | 5.96 | $5.61 | 39800 |
| 2021-11-12 | 6.09 | $5.55 | 86800 |
| 2021-11-11 | 6.27 | $5.67 | 107300 |
| 2021-11-10 | 6.45 | $6.22 | 71100 |
| 2021-11-09 | 6.49 | $6.56 | 92200 |
| 2021-11-08 | 6.44 | $6.52 | 49000 |
| 2021-11-05 | 6.38 | $6.51 | 46100 |
| 2021-11-04 | 6.30 | $6.62 | 37000 |
| 2021-11-03 | 6.18 | $6.60 | 47900 |
| 2021-11-02 | 6.04 | $6.47 | 45400 |
| 2021-11-01 | 5.90 | $6.23 | 22400 |
| 2021-10-29 | 5.82 | $6.31 | 109800 |
| 2021-10-28 | 5.69 | $5.89 | 23200 |
| 2021-10-27 | 5.67 | $5.79 | 27700 |
| 2021-10-26 | 5.68 | $5.63 | 29400 |
| 2021-10-25 | 5.74 | $5.69 | 51600 |
| 2021-10-22 | 5.81 | $5.86 | 71600 |
| 2021-10-21 | 5.83 | $6.03 | 82900 |
| 2021-10-20 | 5.82 | $5.87 | 21500 |
| 2021-10-19 | 5.85 | $5.72 | 81400 |
| 2021-10-18 | 5.94 | $5.72 | 33300 |
| 2021-10-15 | 6.04 | $5.91 | 52900 |
| 2021-10-14 | 6.12 | $5.86 | 41000 |
| 2021-10-13 | 6.23 | $5.98 | 52500 |
| 2021-10-12 | 6.32 | $5.97 | 33800 |
| 2021-10-11 | 6.44 | $6.00 | 77500 |
| 2021-10-08 | 6.58 | $6.02 | 107900 |
| 2021-10-07 | 6.73 | $6.33 | 131700 |
| 2021-10-06 | 6.82 | $6.83 | 134800 |
| 2021-10-05 | 6.77 | $6.99 | 107400 |
| 2021-10-04 | 6.65 | $6.33 | 21400 |
| 2021-10-01 | 6.71 | $6.45 | 116700 |
| 2021-09-30 | 6.73 | $6.82 | 99900 |
| 2021-09-29 | 6.65 | $6.15 | 45200 |
| 2021-09-28 | 6.75 | $6.64 | 47400 |
| 2021-09-27 | 6.72 | $6.76 | 62000 |
| 2021-09-24 | 6.63 | $6.91 | 67500 |
| 2021-09-23 | 6.48 | $6.88 | 64200 |
| 2021-09-22 | 6.30 | $6.73 | 136200 |
| 2021-09-21 | 6.12 | $6.52 | 65800 |
| 2021-09-20 | 5.97 | $6.01 | 107400 |
| 2021-09-17 | 5.94 | $6.38 | 103900 |
| 2021-09-16 | 5.80 | $5.93 | 189700 |
| 2021-09-15 | 5.76 | $5.87 | 164800 |
| 2021-09-14 | 5.73 | $5.40 | 84900 |
| 2021-09-13 | 5.85 | $5.60 | 93100 |
| 2021-09-10 | 5.93 | $5.84 | 121600 |
| 2021-09-09 | 5.95 | $5.81 | 122200 |
| 2021-09-08 | 5.99 | $5.73 | 122800 |
| 2021-09-07 | 6.06 | $5.65 | 178800 |
| 2021-09-03 | 6.16 | $6.02 | 56300 |
| 2021-09-02 | 6.18 | $6.08 | 79700 |
| 2021-09-01 | 6.17 | $6.03 | 68000 |
| 2021-08-31 | 6.17 | $6.15 | 67800 |
| 2021-08-30 | 6.13 | $6.12 | 115900 |
| 2021-08-27 | 6.09 | $6.24 | 172700 |
| 2021-08-26 | 6.01 | $6.70 | 387600 |
| 2021-08-25 | 5.75 | $6.02 | 106000 |
| 2021-08-24 | 5.66 | $6.05 | 189900 |
| 2021-08-23 | 5.54 | $6.14 | 804900 |
| 2021-08-20 | 5.36 | $4.84 | 138800 |
| 2021-08-19 | 5.56 | $5.05 | 141800 |
| 2021-08-18 | 5.74 | $5.27 | 20300 |
| 2021-08-17 | 5.88 | $5.20 | 130600 |
| 2021-08-16 | 6.08 | $5.81 | 81200 |
| 2021-08-13 | 6.13 | $6.08 | 29500 |
| 2021-08-12 | 6.09 | $6.09 | 47500 |
| 2021-08-11 | 6.05 | $6.11 | 360900 |
| 2021-08-10 | 5.99 | $6.09 | 47700 |
| 2021-08-09 | 5.92 | $5.95 | 88100 |
| 2021-08-06 | 5.88 | $6.03 | 33300 |
| 2021-08-05 | 5.80 | $6.05 | 94800 |
| 2021-08-04 | 5.70 | $5.79 | 66500 |
| 2021-08-03 | 5.65 | $5.82 | 28800 |
| 2021-08-02 | 5.59 | $5.85 | 89200 |
| 2021-07-30 | 5.51 | $5.42 | 40100 |
| 2021-07-29 | 5.55 | $5.55 | 30900 |
| 2021-07-28 | 5.55 | $5.49 | 120500 |
| 2021-07-27 | 5.58 | $5.84 | 157600 |
| 2021-07-26 | 5.51 | $5.50 | 42300 |
| 2021-07-23 | 5.52 | $5.41 | 55800 |
| 2021-07-22 | 5.58 | $5.63 | 97700 |
| 2021-07-21 | 5.57 | $5.66 | 57600 |
| 2021-07-20 | 5.56 | $5.69 | 70400 |
| 2021-07-19 | 5.54 | $5.62 | 47200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.76
2026-07-16
Close Price
$2.56
Vol: 115084
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.75
Average
47.39
Maximum
89.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.76 | $2.56 | 115084 |
| 2026-07-15 | 46.98 | $2.62 | 552084 |
| 2026-07-14 | 49.92 | $2.76 | 285012 |
| 2026-07-13 | 52.59 | $2.88 | 1.4M |
| 2026-07-10 | 53.27 | $2.91 | 1.8M |
| 2026-07-09 | 54.38 | $2.96 | 2.6M |
| 2026-07-08 | 58.81 | $3.15 | 811700 |
| 2026-07-07 | 53.72 | $2.88 | 352729 |
| 2026-07-06 | 51.40 | $2.77 | 915330 |
| 2026-07-02 | 54.72 | $2.91 | 3.1M |
| 2026-07-01 | 58.03 | $3.04 | 632893 |
| 2026-06-30 | 62.44 | $3.20 | 4.4M |
| 2026-06-29 | 60.29 | $3.08 | 446900 |
| 2026-06-26 | 59.74 | $3.05 | 417650 |
| 2026-06-25 | 57.90 | $2.95 | 284400 |
| 2026-06-24 | 55.99 | $2.85 | 388000 |
| 2026-06-23 | 55.80 | $2.84 | 198161 |
| 2026-06-22 | 56.26 | $2.86 | 277310 |
| 2026-06-18 | 60.81 | $3.05 | 424600 |
| 2026-06-17 | 59.84 | $2.99 | 699600 |
| 2026-06-16 | 55.65 | $2.75 | 256400 |
| 2026-06-15 | 56.82 | $2.80 | 362455 |
| 2026-06-12 | 57.05 | $2.81 | 441300 |
| 2026-06-11 | 57.05 | $2.81 | 554956 |
| 2026-06-10 | 54.75 | $2.67 | 388116 |
| 2026-06-09 | 55.35 | $2.70 | 436320 |
| 2026-06-08 | 56.74 | $2.77 | 666500 |
| 2026-06-05 | 60.22 | $2.94 | 1.1M |
| 2026-06-04 | 65.36 | $3.17 | 1.8M |
| 2026-06-03 | 64.61 | $3.11 | 3.7M |
| 2026-06-02 | 60.26 | $2.79 | 2.8M |
| 2026-06-01 | 67.40 | $3.08 | 5.2M |
| 2026-05-29 | 64.95 | $2.90 | 855288 |
| 2026-05-28 | 64.10 | $2.84 | 1.9M |
| 2026-05-27 | 60.93 | $2.63 | 766346 |
| 2026-05-26 | 55.41 | $2.32 | 269987 |
| 2026-05-22 | 54.22 | $2.26 | 467446 |
| 2026-05-21 | 53.23 | $2.21 | 276063 |
| 2026-05-20 | 50.17 | $2.06 | 309613 |
| 2026-05-19 | 43.35 | $1.77 | 214500 |
| 2026-05-18 | 44.75 | $1.84 | 466291 |
| 2026-05-15 | 52.61 | $2.18 | 509014 |
| 2026-05-14 | 65.87 | $2.59 | 542335 |
| 2026-05-13 | 59.20 | $2.31 | 322452 |
| 2026-05-12 | 58.09 | $2.27 | 98314 |
| 2026-05-11 | 57.54 | $2.25 | 122227 |
| 2026-05-08 | 53.49 | $2.11 | 239920 |
| 2026-05-07 | 54.55 | $2.14 | 93661 |
| 2026-05-06 | 55.59 | $2.17 | 184900 |
| 2026-05-05 | 52.72 | $2.07 | 116000 |
| 2026-05-04 | 53.71 | $2.10 | 216311 |
| 2026-05-01 | 53.15 | $2.08 | 145929 |
| 2026-04-30 | 52.06 | $2.04 | 168382 |
| 2026-04-29 | 53.24 | $2.08 | 303722 |
| 2026-04-28 | 52.47 | $2.05 | 159900 |
| 2026-04-27 | 52.22 | $2.04 | 219400 |
| 2026-04-24 | 55.54 | $2.16 | 523035 |
| 2026-04-23 | 55.82 | $2.17 | 403715 |
| 2026-04-22 | 60.47 | $2.33 | 742600 |
| 2026-04-21 | 56.61 | $2.15 | 374725 |
| 2026-04-20 | 53.23 | $2.01 | 667100 |
| 2026-04-17 | 54.38 | $2.05 | 156605 |
| 2026-04-16 | 52.68 | $1.98 | 203605 |
| 2026-04-15 | 54.61 | $2.05 | 646925 |
| 2026-04-14 | 51.48 | $1.92 | 880289 |
| 2026-04-13 | 45.41 | $1.70 | 326058 |
| 2026-04-10 | 48.00 | $1.80 | 244800 |
| 2026-04-09 | 51.04 | $1.91 | 261500 |
| 2026-04-08 | 47.90 | $1.80 | 362522 |
| 2026-04-07 | 51.32 | $1.92 | 485021 |
| 2026-04-06 | 54.06 | $2.01 | 241164 |
| 2026-04-02 | 53.00 | $1.97 | 135433 |
| 2026-04-01 | 55.11 | $2.04 | 359200 |
| 2026-03-31 | 54.12 | $2.00 | 344440 |
| 2026-03-30 | 47.17 | $1.75 | 753800 |
| 2026-03-27 | 50.99 | $1.88 | 289622 |
| 2026-03-26 | 57.05 | $2.06 | 349643 |
| 2026-03-25 | 57.05 | $2.06 | 184400 |
| 2026-03-24 | 54.04 | $1.95 | 647811 |
| 2026-03-23 | 56.43 | $2.02 | 433934 |
| 2026-03-20 | 60.44 | $2.13 | 661047 |
| 2026-03-19 | 60.81 | $2.14 | 251129 |
| 2026-03-18 | 60.58 | $2.13 | 403033 |
| 2026-03-17 | 61.26 | $2.15 | 449115 |
| 2026-03-16 | 67.43 | $2.32 | 991300 |
| 2026-03-13 | 73.63 | $2.47 | 4.7M |
| 2026-03-12 | 65.61 | $2.07 | 474612 |
| 2026-03-11 | 63.50 | $1.99 | 230200 |
| 2026-03-10 | 62.96 | $1.97 | 402074 |
| 2026-03-09 | 65.26 | $2.02 | 921907 |
| 2026-03-06 | 58.00 | $1.77 | 232906 |
| 2026-03-05 | 57.66 | $1.76 | 166469 |
| 2026-03-04 | 57.33 | $1.75 | 86859 |
| 2026-03-03 | 58.18 | $1.77 | 274255 |
| 2026-03-02 | 65.03 | $1.92 | 270100 |
| 2026-02-27 | 62.21 | $1.82 | 273300 |
| 2026-02-26 | 59.75 | $1.74 | 465400 |
| 2026-02-25 | 64.22 | $1.83 | 291900 |
| 2026-02-24 | 69.14 | $1.92 | 269633 |
| 2026-02-23 | 67.29 | $1.85 | 250034 |
| 2026-02-20 | 64.07 | $1.74 | 221424 |
| 2026-02-19 | 68.74 | $1.82 | 689230 |
| 2026-02-18 | 65.12 | $1.70 | 426700 |
| 2026-02-17 | 61.20 | $1.59 | 220226 |
| 2026-02-13 | 60.44 | $1.57 | 266595 |
| 2026-02-12 | 62.19 | $1.60 | 654900 |
| 2026-02-11 | 60.37 | $1.55 | 444800 |
| 2026-02-10 | 59.25 | $1.52 | 409611 |
| 2026-02-09 | 58.51 | $1.50 | 413920 |
| 2026-02-06 | 59.54 | $1.52 | 742703 |
| 2026-02-05 | 58.14 | $1.48 | 565700 |
| 2026-02-04 | 59.61 | $1.51 | 523300 |
| 2026-02-03 | 59.61 | $1.51 | 333422 |
| 2026-02-02 | 59.61 | $1.51 | 1.1M |
| 2026-01-30 | 56.80 | $1.42 | 1.0M |
| 2026-01-29 | 55.50 | $1.38 | 546500 |
| 2026-01-28 | 56.31 | $1.40 | 453028 |
| 2026-01-27 | 53.06 | $1.30 | 380600 |
| 2026-01-26 | 50.25 | $1.22 | 249400 |
| 2026-01-23 | 52.10 | $1.27 | 599814 |
| 2026-01-22 | 48.88 | $1.18 | 427700 |
| 2026-01-21 | 46.21 | $1.11 | 165506 |
| 2026-01-20 | 47.56 | $1.15 | 441200 |
| 2026-01-16 | 47.56 | $1.15 | 531612 |
| 2026-01-15 | 44.26 | $1.06 | 441700 |
| 2026-01-14 | 47.07 | $1.15 | 317220 |
| 2026-01-13 | 45.23 | $1.10 | 417312 |
| 2026-01-12 | 46.78 | $1.15 | 646876 |
| 2026-01-09 | 46.43 | $1.14 | 357900 |
| 2026-01-08 | 46.10 | $1.13 | 850900 |
| 2026-01-07 | 51.61 | $1.31 | 626432 |
| 2026-01-06 | 50.99 | $1.29 | 915501 |
| 2026-01-05 | 61.44 | $1.57 | 794284 |
| 2026-01-02 | 60.34 | $1.53 | 743698 |
| 2025-12-31 | 61.17 | $1.55 | 535943 |
| 2025-12-30 | 61.17 | $1.55 | 2.0M |
| 2025-12-29 | 59.14 | $1.47 | 1.7M |
| 2025-12-26 | 60.26 | $1.50 | 1.0M |
| 2025-12-24 | 64.53 | $1.61 | 1.6M |
| 2025-12-23 | 57.82 | $1.35 | 1.9M |
| 2025-12-22 | 59.89 | $1.40 | 2.9M |
| 2025-12-19 | 51.67 | $1.15 | 744512 |
| 2025-12-18 | 48.88 | $1.08 | 837135 |
| 2025-12-17 | 49.66 | $1.10 | 411890 |
| 2025-12-16 | 54.16 | $1.21 | 807299 |
| 2025-12-15 | 54.58 | $1.22 | 481800 |
| 2025-12-12 | 57.15 | $1.28 | 555400 |
| 2025-12-11 | 59.83 | $1.34 | 1.2M |
| 2025-12-10 | 49.78 | $1.07 | 1.4M |
| 2025-12-09 | 40.94 | $0.90 | 453832 |
| 2025-12-08 | 39.42 | $0.87 | 52927 |
| 2025-12-05 | 38.11 | $0.85 | 154360 |
| 2025-12-04 | 38.84 | $0.87 | 259935 |
| 2025-12-03 | 38.79 | $0.87 | 686500 |
| 2025-12-02 | 38.14 | $0.86 | 283112 |
| 2025-12-01 | 38.16 | $0.86 | 201417 |
| 2025-11-28 | 39.47 | $0.90 | 392800 |
| 2025-11-26 | 43.38 | $1.02 | 310571 |
| 2025-11-25 | 39.21 | $0.93 | 254432 |
| 2025-11-24 | 39.61 | $0.95 | 677097 |
| 2025-11-21 | 40.03 | $0.96 | 317482 |
| 2025-11-20 | 41.60 | $1.01 | 937700 |
| 2025-11-19 | 41.60 | $1.01 | 162100 |
| 2025-11-18 | 41.18 | $1.00 | 139211 |
| 2025-11-17 | 42.62 | $1.05 | 482884 |
| 2025-11-14 | 42.24 | $1.04 | 1.4M |
| 2025-11-13 | 33.83 | $0.84 | 389274 |
| 2025-11-12 | 35.91 | $0.92 | 310400 |
| 2025-11-11 | 37.13 | $0.97 | 294919 |
| 2025-11-10 | 37.01 | $0.97 | 688010 |
| 2025-11-07 | 40.49 | $1.10 | 382310 |
| 2025-11-06 | 45.41 | $1.26 | 449226 |
| 2025-11-05 | 45.41 | $1.26 | 615300 |
| 2025-11-04 | 51.81 | $1.44 | 481333 |
| 2025-11-03 | 56.43 | $1.55 | 675800 |
| 2025-10-31 | 51.17 | $1.41 | 190116 |
| 2025-10-30 | 51.59 | $1.42 | 216400 |
| 2025-10-29 | 49.61 | $1.37 | 183447 |
| 2025-10-28 | 48.82 | $1.35 | 160288 |
| 2025-10-27 | 49.56 | $1.37 | 160547 |
| 2025-10-24 | 51.04 | $1.41 | 176800 |
| 2025-10-23 | 48.10 | $1.33 | 76100 |
| 2025-10-22 | 46.58 | $1.29 | 563138 |
| 2025-10-21 | 49.69 | $1.38 | 349800 |
| 2025-10-20 | 52.66 | $1.46 | 445523 |
| 2025-10-17 | 52.66 | $1.46 | 2.8M |
| 2025-10-16 | 43.98 | $1.23 | 928459 |
| 2025-10-15 | 45.35 | $1.27 | 600930 |
| 2025-10-14 | 44.11 | $1.24 | 468900 |
| 2025-10-13 | 45.42 | $1.28 | 630100 |
| 2025-10-10 | 47.43 | $1.34 | 361035 |
| 2025-10-09 | 51.00 | $1.44 | 328641 |
| 2025-10-08 | 52.11 | $1.47 | 379566 |
| 2025-10-07 | 52.85 | $1.49 | 732300 |
| 2025-10-06 | 53.20 | $1.50 | 1.4M |
| 2025-10-03 | 47.50 | $1.33 | 741500 |
| 2025-10-02 | 52.51 | $1.47 | 1.0M |
| 2025-10-01 | 52.88 | $1.48 | 288865 |
| 2025-09-30 | 51.21 | $1.43 | 454405 |
| 2025-09-29 | 52.27 | $1.46 | 590225 |
| 2025-09-26 | 53.67 | $1.50 | 743400 |
| 2025-09-25 | 50.52 | $1.40 | 402207 |
| 2025-09-24 | 51.86 | $1.44 | 569900 |
| 2025-09-23 | 50.93 | $1.41 | 651100 |
| 2025-09-22 | 52.21 | $1.45 | 1.3M |
| 2025-09-19 | 52.52 | $1.46 | 1.2M |
| 2025-09-18 | 53.74 | $1.50 | 898300 |
| 2025-09-17 | 54.65 | $1.53 | 660842 |
| 2025-09-16 | 57.73 | $1.63 | 952200 |
| 2025-09-15 | 60.31 | $1.71 | 878400 |
| 2025-09-12 | 65.91 | $1.87 | 691407 |
| 2025-09-11 | 70.59 | $1.99 | 906100 |
| 2025-09-10 | 67.88 | $1.84 | 909500 |
| 2025-09-09 | 67.70 | $1.83 | 1.8M |
| 2025-09-08 | 69.63 | $1.88 | 2.3M |
| 2025-09-05 | 70.79 | $1.91 | 7.3M |
| 2025-09-04 | 68.11 | $1.75 | 1.3M |
| 2025-09-03 | 72.87 | $1.87 | 1.5M |
| 2025-09-02 | 70.41 | $1.72 | 811600 |
| 2025-08-29 | 71.23 | $1.74 | 1.6M |
| 2025-08-28 | 74.52 | $1.82 | 1.4M |
| 2025-08-27 | 78.38 | $1.91 | 1.9M |
| 2025-08-26 | 80.14 | $1.95 | 2.5M |
| 2025-08-25 | 79.59 | $1.90 | 4.2M |
| 2025-08-22 | 79.59 | $1.90 | 14.1M |
| 2025-08-21 | 75.49 | $1.56 | 4.9M |
| 2025-08-20 | 67.90 | $1.14 | 894700 |
| 2025-08-19 | 70.88 | $1.20 | 1.9M |
| 2025-08-18 | 78.50 | $1.34 | 5.3M |
| 2025-08-15 | 74.83 | $1.14 | 5.6M |
| 2025-08-14 | 71.07 | $0.98 | 2.7M |
| 2025-08-13 | 69.73 | $0.93 | 3.0M |
| 2025-08-12 | 69.98 | $0.93 | 13.3M |
| 2025-08-11 | 68.71 | $0.89 | 245.7M |
| 2025-08-08 | 53.64 | $0.50 | 538200 |
| 2025-08-07 | 57.53 | $0.55 | 1.5M |
| 2025-08-06 | 63.99 | $0.64 | 5.9M |
| 2025-08-05 | 62.00 | $0.60 | 2.3M |
| 2025-08-04 | 60.36 | $0.56 | 8.0M |
| 2025-08-01 | 73.95 | $0.71 | 144.4M |
| 2025-07-31 | 51.29 | $0.39 | 18300 |
| 2025-07-30 | 50.47 | $0.38 | 265519 |
| 2025-07-29 | 52.36 | $0.40 | 337406 |
| 2025-07-28 | 59.16 | $0.45 | 505333 |
| 2025-07-25 | 53.92 | $0.40 | 252500 |
| 2025-07-24 | 48.73 | $0.37 | 473436 |
| 2025-07-23 | 56.33 | $0.41 | 333500 |
| 2025-07-22 | 53.09 | $0.39 | 310003 |
| 2025-07-21 | 57.56 | $0.41 | 243713 |
| 2025-07-18 | 57.76 | $0.42 | 287027 |
| 2025-07-17 | 58.91 | $0.42 | 115472 |
| 2025-07-16 | 58.09 | $0.41 | 290210 |
| 2025-07-15 | 53.17 | $0.38 | 569339 |
| 2025-07-14 | 50.84 | $0.37 | 69833 |
| 2025-07-11 | 47.99 | $0.35 | 250246 |
| 2025-07-10 | 47.69 | $0.35 | 683727 |
| 2025-07-09 | 45.80 | $0.34 | 6.3M |
| 2025-07-08 | 41.22 | $0.31 | 124839 |
| 2025-07-07 | 42.17 | $0.32 | 135693 |
| 2025-07-03 | 42.43 | $0.32 | 40200 |
| 2025-07-02 | 42.00 | $0.32 | 152726 |
| 2025-07-01 | 41.42 | $0.32 | 104931 |
| 2025-06-30 | 41.44 | $0.32 | 214709 |
| 2025-06-27 | 40.64 | $0.31 | 232300 |
| 2025-06-26 | 43.99 | $0.34 | 133253 |
| 2025-06-25 | 43.01 | $0.33 | 126570 |
| 2025-06-24 | 45.45 | $0.36 | 597700 |
| 2025-06-23 | 34.82 | $0.29 | 467810 |
| 2025-06-20 | 38.88 | $0.33 | 126733 |
| 2025-06-18 | 38.06 | $0.32 | 208620 |
| 2025-06-17 | 38.90 | $0.33 | 364200 |
| 2025-06-16 | 40.04 | $0.34 | 314600 |
| 2025-06-13 | 40.81 | $0.35 | 1.1M |
| 2025-06-12 | 45.58 | $0.39 | 14.2M |
| 2025-06-11 | 45.51 | $0.39 | 17.5M |
| 2025-06-10 | 39.80 | $0.35 | 266184 |
| 2025-06-09 | 43.39 | $0.38 | 25697 |
| 2025-06-06 | 43.39 | $0.38 | 179693 |
| 2025-06-05 | 40.52 | $0.36 | 42100 |
| 2025-06-04 | 41.25 | $0.37 | 78300 |
| 2025-06-03 | 39.31 | $0.36 | 71346 |
| 2025-06-02 | 40.26 | $0.37 | 160900 |
| 2025-05-30 | 42.88 | $0.39 | 84360 |
| 2025-05-29 | 35.59 | $0.35 | 150400 |
| 2025-05-28 | 38.75 | $0.38 | 27816 |
| 2025-05-27 | 41.65 | $0.40 | 48642 |
| 2025-05-23 | 42.39 | $0.41 | 37144 |
| 2025-05-22 | 40.72 | $0.40 | 21445 |
| 2025-05-21 | 38.88 | $0.39 | 14300 |
| 2025-05-20 | 38.90 | $0.39 | 15835 |
| 2025-05-19 | 38.70 | $0.38 | 71700 |
| 2025-05-16 | 37.16 | $0.37 | 48600 |
| 2025-05-15 | 38.63 | $0.39 | 90220 |
| 2025-05-14 | 36.12 | $0.37 | 40700 |
| 2025-05-13 | 36.88 | $0.38 | 108684 |
| 2025-05-12 | 37.04 | $0.38 | 50800 |
| 2025-05-09 | 37.56 | $0.39 | 47020 |
| 2025-05-08 | 38.24 | $0.40 | 38250 |
| 2025-05-07 | 36.99 | $0.39 | 51671 |
| 2025-05-06 | 34.23 | $0.37 | 227240 |
| 2025-05-05 | 36.53 | $0.40 | 31603 |
| 2025-05-02 | 38.00 | $0.42 | 112707 |
| 2025-05-01 | 36.78 | $0.41 | 48783 |
| 2025-04-30 | 37.49 | $0.42 | 72261 |
| 2025-04-29 | 38.90 | $0.44 | 49138 |
| 2025-04-28 | 40.19 | $0.46 | 142627 |
| 2025-04-25 | 38.04 | $0.44 | 67000 |
| 2025-04-24 | 40.24 | $0.47 | 264214 |
| 2025-04-23 | 40.95 | $0.48 | 81700 |
| 2025-04-22 | 40.94 | $0.48 | 78523 |
| 2025-04-21 | 38.52 | $0.46 | 44819 |
| 2025-04-17 | 39.60 | $0.47 | 74707 |
| 2025-04-16 | 36.16 | $0.44 | 72231 |
| 2025-04-15 | 37.65 | $0.46 | 44000 |
| 2025-04-14 | 39.04 | $0.49 | 66871 |
| 2025-04-11 | 38.36 | $0.48 | 44925 |
| 2025-04-10 | 36.24 | $0.46 | 72879 |
| 2025-04-09 | 36.97 | $0.47 | 130447 |
| 2025-04-08 | 36.37 | $0.46 | 31729 |
| 2025-04-07 | 35.35 | $0.45 | 125580 |
| 2025-04-04 | 36.35 | $0.47 | 171300 |
| 2025-04-03 | 36.05 | $0.47 | 45263 |
| 2025-04-02 | 37.02 | $0.49 | 134800 |
| 2025-04-01 | 37.58 | $0.50 | 274210 |
| 2025-03-31 | 28.69 | $0.39 | 133600 |
| 2025-03-28 | 29.15 | $0.41 | 457544 |
| 2025-03-27 | 32.28 | $0.49 | 1.3M |
| 2025-03-26 | 48.36 | $0.76 | 101400 |
| 2025-03-25 | 51.82 | $0.80 | 29967 |
| 2025-03-24 | 54.13 | $0.82 | 65576 |
| 2025-03-21 | 49.97 | $0.77 | 29800 |
| 2025-03-20 | 52.58 | $0.80 | 24434 |
| 2025-03-19 | 53.54 | $0.81 | 36516 |
| 2025-03-18 | 51.05 | $0.78 | 28411 |
| 2025-03-17 | 50.06 | $0.77 | 15100 |
| 2025-03-14 | 48.73 | $0.75 | 111904 |
| 2025-03-13 | 50.87 | $0.78 | 44114 |
| 2025-03-12 | 48.29 | $0.75 | 22007 |
| 2025-03-11 | 47.23 | $0.74 | 41735 |
| 2025-03-10 | 48.33 | $0.75 | 63900 |
| 2025-03-07 | 51.91 | $0.80 | 61219 |
| 2025-03-06 | 51.44 | $0.79 | 76136 |
| 2025-03-05 | 45.59 | $0.72 | 43200 |
| 2025-03-04 | 44.69 | $0.71 | 107900 |
| 2025-03-03 | 45.41 | $0.72 | 108960 |
| 2025-02-28 | 48.66 | $0.76 | 45355 |
| 2025-02-27 | 48.62 | $0.76 | 44900 |
| 2025-02-26 | 48.74 | $0.77 | 85404 |
| 2025-02-25 | 50.20 | $0.79 | 175436 |
| 2025-02-24 | 51.23 | $0.80 | 136234 |
| 2025-02-21 | 57.32 | $0.88 | 40578 |
| 2025-02-20 | 58.14 | $0.89 | 123710 |
| 2025-02-19 | 58.94 | $0.90 | 74600 |
| 2025-02-18 | 59.81 | $0.91 | 216628 |
| 2025-02-14 | 62.07 | $0.94 | 183522 |
| 2025-02-13 | 62.09 | $0.94 | 222000 |
| 2025-02-12 | 59.08 | $0.88 | 195123 |
| 2025-02-11 | 59.88 | $0.89 | 572932 |
| 2025-02-10 | 53.37 | $0.77 | 519000 |
| 2025-02-07 | 60.10 | $0.86 | 1.4M |
| 2025-02-06 | 68.44 | $0.94 | 39.4M |
| 2025-02-05 | 51.34 | $0.71 | 76315 |
| 2025-02-04 | 45.48 | $0.66 | 36038 |
| 2025-02-03 | 45.91 | $0.67 | 55000 |
| 2025-01-31 | 42.70 | $0.64 | 26625 |
| 2025-01-30 | 44.72 | $0.66 | 25213 |
| 2025-01-29 | 45.16 | $0.66 | 75900 |
| 2025-01-28 | 45.72 | $0.67 | 24205 |
| 2025-01-27 | 48.46 | $0.70 | 37500 |
| 2025-01-24 | 47.06 | $0.68 | 532547 |
| 2025-01-23 | 44.95 | $0.67 | 848800 |
| 2025-01-22 | 40.69 | $0.63 | 110445 |
| 2025-01-21 | 41.55 | $0.64 | 161834 |
| 2025-01-17 | 41.86 | $0.64 | 120800 |
| 2025-01-16 | 46.88 | $0.70 | 43858 |
| 2025-01-15 | 46.89 | $0.70 | 49598 |
| 2025-01-14 | 45.71 | $0.69 | 34338 |
| 2025-01-13 | 46.26 | $0.70 | 108489 |
| 2025-01-10 | 46.72 | $0.70 | 105217 |
| 2025-01-08 | 48.03 | $0.72 | 578213 |
| 2025-01-07 | 53.24 | $0.77 | 112213 |
| 2025-01-06 | 52.60 | $0.77 | 112438 |
| 2025-01-03 | 53.45 | $0.78 | 158659 |
| 2025-01-02 | 52.89 | $0.77 | 130651 |
| 2024-12-31 | 51.29 | $0.75 | 87637 |
| 2024-12-30 | 50.66 | $0.74 | 159732 |
| 2024-12-27 | 47.00 | $0.69 | 129205 |
| 2024-12-26 | 41.34 | $0.63 | 137320 |
| 2024-12-24 | 42.35 | $0.65 | 108700 |
| 2024-12-23 | 37.68 | $0.60 | 147900 |
| 2024-12-20 | 38.29 | $0.61 | 110900 |
| 2024-12-19 | 37.52 | $0.60 | 242142 |
| 2024-12-18 | 38.97 | $0.63 | 151727 |
| 2024-12-17 | 41.10 | $0.66 | 98700 |
| 2024-12-16 | 39.30 | $0.64 | 208837 |
| 2024-12-13 | 43.38 | $0.70 | 86300 |
| 2024-12-12 | 43.10 | $0.70 | 32600 |
| 2024-12-11 | 43.17 | $0.70 | 126760 |
| 2024-12-10 | 43.04 | $0.70 | 127100 |
| 2024-12-09 | 44.67 | $0.73 | 77843 |
| 2024-12-06 | 44.94 | $0.73 | 315400 |
| 2024-12-05 | 41.03 | $0.68 | 174300 |
| 2024-12-04 | 43.15 | $0.72 | 105000 |
| 2024-12-03 | 43.30 | $0.72 | 96414 |
| 2024-12-02 | 42.50 | $0.71 | 81751 |
| 2024-11-29 | 44.61 | $0.75 | 18100 |
| 2024-11-27 | 45.60 | $0.77 | 47333 |
| 2024-11-26 | 46.11 | $0.78 | 85900 |
| 2024-11-25 | 43.70 | $0.74 | 112656 |
| 2024-11-22 | 41.91 | $0.71 | 53877 |
| 2024-11-21 | 42.30 | $0.72 | 124300 |
| 2024-11-20 | 42.19 | $0.72 | 35888 |
| 2024-11-19 | 41.18 | $0.70 | 87433 |
| 2024-11-18 | 40.13 | $0.68 | 74200 |
| 2024-11-15 | 41.18 | $0.71 | 127342 |
| 2024-11-14 | 39.85 | $0.68 | 363973 |
| 2024-11-13 | 43.37 | $0.78 | 104150 |
| 2024-11-12 | 46.18 | $0.85 | 378408 |
| 2024-11-11 | 41.00 | $0.75 | 87801 |
| 2024-11-08 | 41.45 | $0.76 | 67327 |
| 2024-11-07 | 41.56 | $0.77 | 100602 |
| 2024-11-06 | 40.86 | $0.75 | 130475 |
| 2024-11-05 | 40.54 | $0.74 | 334000 |
| 2024-11-04 | 40.71 | $0.75 | 641110 |
| 2024-11-01 | 43.26 | $0.83 | 311316 |
| 2024-10-31 | 44.28 | $0.86 | 1.7M |
| 2024-10-30 | 70.90 | $1.38 | 273018 |
| 2024-10-29 | 70.90 | $1.38 | 237300 |
| 2024-10-28 | 70.28 | $1.36 | 511838 |
| 2024-10-25 | 63.64 | $1.18 | 171800 |
| 2024-10-24 | 66.79 | $1.22 | 327871 |
| 2024-10-23 | 57.88 | $1.04 | 62737 |
| 2024-10-22 | 63.25 | $1.10 | 140152 |
| 2024-10-21 | 65.17 | $1.12 | 132400 |
| 2024-10-18 | 66.12 | $1.13 | 131085 |
| 2024-10-17 | 63.60 | $1.08 | 232700 |
| 2024-10-16 | 65.45 | $1.10 | 532507 |
| 2024-10-15 | 49.41 | $0.87 | 110549 |
| 2024-10-14 | 49.37 | $0.87 | 50237 |
| 2024-10-11 | 54.28 | $0.92 | 25421 |
| 2024-10-10 | 52.56 | $0.90 | 59622 |
| 2024-10-09 | 52.47 | $0.90 | 122500 |
| 2024-10-08 | 57.65 | $0.95 | 70114 |
| 2024-10-07 | 56.34 | $0.93 | 139944 |
| 2024-10-04 | 49.98 | $0.86 | 72356 |
| 2024-10-03 | 47.43 | $0.84 | 27700 |
| 2024-10-02 | 47.67 | $0.84 | 44000 |
| 2024-10-01 | 46.87 | $0.84 | 110006 |
| 2024-09-30 | 46.57 | $0.83 | 34719 |
| 2024-09-27 | 46.58 | $0.83 | 55217 |
| 2024-09-26 | 42.54 | $0.79 | 55030 |
| 2024-09-25 | 44.04 | $0.81 | 12306 |
| 2024-09-24 | 44.80 | $0.82 | 59000 |
| 2024-09-23 | 42.84 | $0.80 | 204328 |
| 2024-09-20 | 46.63 | $0.85 | 107550 |
| 2024-09-19 | 48.22 | $0.87 | 70100 |
| 2024-09-18 | 46.49 | $0.85 | 76014 |
| 2024-09-17 | 46.86 | $0.86 | 78900 |
| 2024-09-16 | 47.22 | $0.86 | 135560 |
| 2024-09-13 | 47.92 | $0.87 | 73200 |
| 2024-09-12 | 47.92 | $0.87 | 43800 |
| 2024-09-11 | 47.18 | $0.86 | 169400 |
| 2024-09-10 | 48.61 | $0.88 | 159335 |
| 2024-09-09 | 49.35 | $0.89 | 184619 |
| 2024-09-06 | 51.32 | $0.93 | 315500 |
| 2024-09-05 | 54.88 | $0.98 | 43807 |
| 2024-09-04 | 54.59 | $0.97 | 74524 |
| 2024-09-03 | 54.39 | $0.97 | 142100 |
| 2024-08-30 | 61.11 | $1.07 | 120214 |
| 2024-08-29 | 61.84 | $1.08 | 831312 |
| 2024-08-28 | 59.04 | $1.02 | 68862 |
| 2024-08-27 | 60.44 | $1.04 | 246376 |
| 2024-08-26 | 67.29 | $1.13 | 308030 |
| 2024-08-23 | 65.65 | $1.09 | 314419 |
| 2024-08-22 | 58.16 | $0.94 | 310900 |
| 2024-08-21 | 50.08 | $0.82 | 100800 |
| 2024-08-20 | 50.37 | $0.83 | 125708 |
| 2024-08-19 | 46.68 | $0.78 | 56097 |
| 2024-08-16 | 47.03 | $0.79 | 69300 |
| 2024-08-15 | 48.80 | $0.81 | 143300 |
| 2024-08-14 | 47.99 | $0.80 | 68600 |
| 2024-08-13 | 42.47 | $0.73 | 104838 |
| 2024-08-12 | 41.62 | $0.72 | 51718 |
| 2024-08-09 | 39.92 | $0.70 | 40000 |
| 2024-08-08 | 40.54 | $0.71 | 63000 |
| 2024-08-07 | 41.82 | $0.73 | 82549 |
| 2024-08-06 | 41.50 | $0.73 | 780547 |
| 2024-08-05 | 33.73 | $0.64 | 117420 |
| 2024-08-02 | 36.45 | $0.69 | 83200 |
| 2024-08-01 | 38.51 | $0.73 | 56470 |
| 2024-07-31 | 39.43 | $0.75 | 95538 |
| 2024-07-30 | 38.09 | $0.73 | 92400 |
| 2024-07-29 | 41.15 | $0.79 | 52547 |
| 2024-07-26 | 42.84 | $0.82 | 47615 |
| 2024-07-25 | 41.47 | $0.80 | 157134 |
| 2024-07-24 | 46.38 | $0.88 | 44700 |
| 2024-07-23 | 45.76 | $0.87 | 91017 |
| 2024-07-22 | 45.00 | $0.86 | 33239 |
| 2024-07-19 | 45.37 | $0.87 | 76020 |
| 2024-07-18 | 47.68 | $0.91 | 83317 |
| 2024-07-17 | 48.79 | $0.93 | 160500 |
| 2024-07-16 | 47.62 | $0.91 | 182353 |
| 2024-07-15 | 46.41 | $0.89 | 155751 |
| 2024-07-12 | 43.41 | $0.84 | 157537 |
| 2024-07-11 | 37.78 | $0.76 | 73135 |
| 2024-07-10 | 35.60 | $0.73 | 97101 |
| 2024-07-09 | 33.93 | $0.71 | 92569 |
| 2024-07-08 | 33.94 | $0.71 | 121829 |
| 2024-07-05 | 31.77 | $0.68 | 114634 |
| 2024-07-03 | 30.47 | $0.66 | 41760 |
| 2024-07-02 | 31.04 | $0.68 | 94555 |
| 2024-07-01 | 30.90 | $0.68 | 33773 |
| 2024-06-28 | 31.34 | $0.69 | 83302 |
| 2024-06-27 | 29.76 | $0.67 | 186052 |
| 2024-06-26 | 29.81 | $0.67 | 92097 |
| 2024-06-25 | 30.15 | $0.68 | 74818 |
| 2024-06-24 | 29.98 | $0.68 | 396048 |
| 2024-06-21 | 29.09 | $0.66 | 133795 |
| 2024-06-20 | 29.09 | $0.66 | 153990 |
| 2024-06-18 | 29.62 | $0.69 | 102848 |
| 2024-06-17 | 30.16 | $0.72 | 125719 |
| 2024-06-14 | 29.99 | $0.71 | 180842 |
| 2024-06-13 | 31.39 | $0.79 | 458910 |
| 2024-06-12 | 28.12 | $0.71 | 320690 |
| 2024-06-11 | 28.40 | $0.73 | 291636 |
| 2024-06-10 | 27.55 | $0.71 | 419921 |
| 2024-06-07 | 29.08 | $0.80 | 328431 |
| 2024-06-06 | 30.74 | $0.90 | 570562 |
| 2024-06-05 | 29.18 | $0.86 | 1.5M |
| 2024-06-04 | 32.82 | $1.06 | 10.8M |
| 2024-06-03 | 43.23 | $1.47 | 91027 |
| 2024-05-31 | 44.21 | $1.50 | 69039 |
| 2024-05-30 | 42.99 | $1.47 | 21913 |
| 2024-05-29 | 39.20 | $1.38 | 83925 |
| 2024-05-28 | 41.53 | $1.46 | 91643 |
| 2024-05-24 | 38.94 | $1.40 | 67336 |
| 2024-05-23 | 38.94 | $1.40 | 96871 |
| 2024-05-22 | 39.73 | $1.43 | 90841 |
| 2024-05-21 | 41.90 | $1.51 | 38158 |
| 2024-05-20 | 43.01 | $1.55 | 60346 |
| 2024-05-17 | 43.28 | $1.56 | 31380 |
| 2024-05-16 | 42.59 | $1.54 | 53631 |
| 2024-05-15 | 42.59 | $1.54 | 50418 |
| 2024-05-14 | 42.59 | $1.54 | 143599 |
| 2024-05-13 | 42.59 | $1.54 | 58036 |
| 2024-05-10 | 42.30 | $1.53 | 126682 |
| 2024-05-09 | 48.52 | $1.80 | 62251 |
| 2024-05-08 | 45.71 | $1.70 | 40842 |
| 2024-05-07 | 47.69 | $1.78 | 74288 |
| 2024-05-06 | 46.03 | $1.72 | 73153 |
| 2024-05-03 | 44.63 | $1.67 | 73261 |
| 2024-05-02 | 41.48 | $1.56 | 65738 |
| 2024-05-01 | 38.44 | $1.46 | 242439 |
| 2024-04-30 | 39.02 | $1.49 | 259473 |
| 2024-04-29 | 41.80 | $1.63 | 64393 |
| 2024-04-26 | 43.48 | $1.71 | 80229 |
| 2024-04-25 | 45.66 | $1.81 | 130536 |
| 2024-04-24 | 45.13 | $1.79 | 107568 |
| 2024-04-23 | 43.32 | $1.72 | 88154 |
| 2024-04-22 | 41.49 | $1.65 | 55767 |
| 2024-04-19 | 40.44 | $1.61 | 103321 |
| 2024-04-18 | 42.61 | $1.73 | 73529 |
| 2024-04-17 | 43.73 | $1.79 | 92978 |
| 2024-04-16 | 44.85 | $1.85 | 57222 |
| 2024-04-15 | 43.00 | $1.77 | 86012 |
| 2024-04-12 | 44.41 | $1.85 | 39197 |
| 2024-04-11 | 46.21 | $1.95 | 53831 |
| 2024-04-10 | 44.28 | $1.86 | 213376 |
| 2024-04-09 | 45.67 | $1.94 | 72614 |
| 2024-04-08 | 45.26 | $1.92 | 159949 |
| 2024-04-05 | 48.91 | $2.13 | 116981 |
| 2024-04-04 | 50.56 | $2.22 | 145267 |
| 2024-04-03 | 52.64 | $2.33 | 219141 |
| 2024-04-02 | 49.98 | $2.18 | 159714 |
| 2024-04-01 | 48.71 | $2.11 | 404015 |
| 2024-03-28 | 52.33 | $2.31 | 386043 |
| 2024-03-27 | 47.71 | $2.06 | 171229 |
| 2024-03-26 | 47.71 | $2.06 | 694489 |
| 2024-03-25 | 55.02 | $2.44 | 460372 |
| 2024-03-22 | 64.39 | $2.82 | 282219 |
| 2024-03-21 | 63.62 | $2.77 | 270916 |
| 2024-03-20 | 66.65 | $2.88 | 262109 |
| 2024-03-19 | 63.82 | $2.69 | 184748 |
| 2024-03-18 | 63.04 | $2.64 | 94674 |
| 2024-03-15 | 61.45 | $2.54 | 143670 |
| 2024-03-14 | 61.70 | $2.55 | 149355 |
| 2024-03-13 | 63.68 | $2.63 | 97516 |
| 2024-03-12 | 62.24 | $2.53 | 138275 |
| 2024-03-11 | 62.24 | $2.53 | 259066 |
| 2024-03-08 | 65.53 | $2.67 | 202724 |
| 2024-03-07 | 66.48 | $2.71 | 311534 |
| 2024-03-06 | 60.32 | $2.26 | 153726 |
| 2024-03-05 | 60.01 | $2.24 | 161674 |
| 2024-03-04 | 59.86 | $2.23 | 592945 |
| 2024-03-01 | 66.19 | $2.50 | 250260 |
| 2024-02-29 | 66.06 | $2.49 | 234519 |
| 2024-02-28 | 68.74 | $2.60 | 184716 |
| 2024-02-27 | 67.61 | $2.50 | 355558 |
| 2024-02-26 | 74.84 | $2.78 | 589218 |
| 2024-02-23 | 72.44 | $2.54 | 275722 |
| 2024-02-22 | 74.12 | $2.60 | 387290 |
| 2024-02-21 | 73.14 | $2.50 | 510305 |
| 2024-02-20 | 89.31 | $3.00 | 1.1M |
| 2024-02-16 | 88.11 | $2.76 | 1.1M |
| 2024-02-15 | 82.29 | $2.02 | 1.1M |
| 2024-02-14 | 75.95 | $1.60 | 151228 |
| 2024-02-13 | 75.14 | $1.56 | 234332 |
| 2024-02-12 | 83.07 | $1.68 | 238518 |
| 2024-02-09 | 80.83 | $1.54 | 551526 |
| 2024-02-08 | 80.48 | $1.52 | 858652 |
| 2024-02-07 | 79.78 | $1.48 | 2.2M |
| 2024-02-06 | 74.27 | $1.23 | 5.0M |
| 2024-02-05 | 53.65 | $0.80 | 45840 |
| 2024-02-02 | 57.72 | $0.84 | 52329 |
| 2024-02-01 | 56.15 | $0.82 | 25594 |
| 2024-01-31 | 54.44 | $0.80 | 50073 |
| 2024-01-30 | 59.07 | $0.84 | 47218 |
| 2024-01-29 | 61.93 | $0.87 | 55447 |
| 2024-01-26 | 60.58 | $0.85 | 80221 |
| 2024-01-25 | 59.20 | $0.83 | 135440 |
| 2024-01-24 | 56.46 | $0.80 | 85823 |
| 2024-01-23 | 51.95 | $0.74 | 68006 |
| 2024-01-22 | 52.77 | $0.75 | 172160 |
| 2024-01-19 | 61.45 | $0.83 | 156813 |
| 2024-01-18 | 58.21 | $0.79 | 45852 |
| 2024-01-17 | 62.37 | $0.82 | 49865 |
| 2024-01-16 | 69.06 | $0.87 | 51026 |
| 2024-01-12 | 67.70 | $0.85 | 98774 |
| 2024-01-11 | 69.05 | $0.86 | 117203 |
| 2024-01-10 | 69.56 | $0.86 | 82589 |
| 2024-01-09 | 72.10 | $0.88 | 258961 |
| 2024-01-08 | 69.70 | $0.84 | 215873 |
| 2024-01-05 | 68.42 | $0.82 | 184184 |
| 2024-01-04 | 64.45 | $0.77 | 71131 |
| 2024-01-03 | 63.25 | $0.75 | 202362 |
| 2024-01-02 | 61.99 | $0.73 | 88246 |
| 2023-12-29 | 61.07 | $0.72 | 119500 |
| 2023-12-28 | 57.34 | $0.68 | 90205 |
| 2023-12-27 | 54.56 | $0.65 | 69085 |
| 2023-12-26 | 52.84 | $0.63 | 76726 |
| 2023-12-22 | 55.53 | $0.66 | 147245 |
| 2023-12-21 | 55.67 | $0.66 | 320659 |
| 2023-12-20 | 64.71 | $0.73 | 121870 |
| 2023-12-19 | 63.26 | $0.71 | 156280 |
| 2023-12-18 | 61.12 | $0.68 | 101816 |
| 2023-12-15 | 58.87 | $0.66 | 106821 |
| 2023-12-14 | 57.55 | $0.65 | 116093 |
| 2023-12-13 | 58.06 | $0.65 | 107983 |
| 2023-12-12 | 57.62 | $0.65 | 125287 |
| 2023-12-11 | 56.84 | $0.64 | 86949 |
| 2023-12-08 | 62.12 | $0.68 | 494906 |
| 2023-12-07 | 53.78 | $0.59 | 489648 |
| 2023-12-06 | 55.99 | $0.61 | 889719 |
| 2023-12-05 | 38.82 | $0.49 | 127470 |
| 2023-12-04 | 43.44 | $0.52 | 268019 |
| 2023-12-01 | 45.27 | $0.53 | 56030 |
| 2023-11-30 | 53.35 | $0.58 | 109150 |
| 2023-11-29 | 40.08 | $0.52 | 43950 |
| 2023-11-28 | 37.82 | $0.51 | 55645 |
| 2023-11-27 | 34.23 | $0.50 | 46919 |
| 2023-11-24 | 36.25 | $0.51 | 51297 |
| 2023-11-22 | 33.38 | $0.50 | 74146 |
| 2023-11-21 | 33.03 | $0.50 | 113551 |
| 2023-11-20 | 33.18 | $0.50 | 157033 |
| 2023-11-17 | 33.19 | $0.50 | 314300 |
| 2023-11-16 | 33.19 | $0.50 | 50799 |
| 2023-11-15 | 33.19 | $0.50 | 85241 |
| 2023-11-14 | 31.34 | $0.49 | 116352 |
| 2023-11-13 | 32.19 | $0.50 | 438084 |
| 2023-11-10 | 31.21 | $0.50 | 503523 |
| 2023-11-09 | 26.86 | $0.48 | 167928 |
| 2023-11-08 | 29.00 | $0.50 | 135324 |
| 2023-11-07 | 26.91 | $0.49 | 104413 |
| 2023-11-06 | 27.25 | $0.50 | 164555 |
| 2023-11-03 | 27.67 | $0.50 | 40237 |
| 2023-11-02 | 27.16 | $0.50 | 53103 |
| 2023-11-01 | 26.65 | $0.50 | 38096 |
| 2023-10-31 | 27.37 | $0.51 | 64040 |
| 2023-10-30 | 29.22 | $0.53 | 90243 |
| 2023-10-27 | 28.40 | $0.53 | 73862 |
| 2023-10-26 | 27.48 | $0.52 | 75725 |
| 2023-10-25 | 26.58 | $0.51 | 194603 |
| 2023-10-24 | 28.24 | $0.54 | 57459 |
| 2023-10-23 | 31.52 | $0.58 | 14952 |
| 2023-10-20 | 32.26 | $0.59 | 112442 |
| 2023-10-19 | 39.33 | $0.67 | 16754 |
| 2023-10-18 | 40.64 | $0.68 | 23726 |
| 2023-10-17 | 43.29 | $0.70 | 62963 |
| 2023-10-16 | 43.90 | $0.71 | 28775 |
| 2023-10-13 | 36.31 | $0.66 | 61179 |
| 2023-10-12 | 36.13 | $0.66 | 32642 |
| 2023-10-11 | 34.49 | $0.65 | 42569 |
| 2023-10-10 | 39.52 | $0.70 | 78132 |
| 2023-10-09 | 42.50 | $0.72 | 24290 |
| 2023-10-06 | 43.57 | $0.73 | 13497 |
| 2023-10-05 | 40.66 | $0.71 | 18036 |
| 2023-10-04 | 44.12 | $0.74 | 6617 |
| 2023-10-03 | 40.73 | $0.72 | 17824 |
| 2023-10-02 | 41.22 | $0.72 | 40301 |
| 2023-09-29 | 43.13 | $0.74 | 28126 |
| 2023-09-28 | 40.71 | $0.73 | 71644 |
| 2023-09-27 | 40.54 | $0.73 | 37665 |
| 2023-09-26 | 39.81 | $0.72 | 42588 |
| 2023-09-25 | 43.18 | $0.75 | 56499 |
| 2023-09-22 | 48.45 | $0.79 | 28587 |
| 2023-09-21 | 49.75 | $0.80 | 21901 |
| 2023-09-20 | 47.75 | $0.79 | 31483 |
| 2023-09-19 | 50.29 | $0.80 | 11416 |
| 2023-09-18 | 52.71 | $0.82 | 20299 |
| 2023-09-15 | 54.24 | $0.83 | 44421 |
| 2023-09-14 | 50.11 | $0.80 | 35273 |
| 2023-09-13 | 47.20 | $0.78 | 23966 |
| 2023-09-12 | 49.40 | $0.80 | 65975 |
| 2023-09-11 | 49.98 | $0.80 | 30034 |
| 2023-09-08 | 53.25 | $0.82 | 36227 |
| 2023-09-07 | 52.25 | $0.82 | 20962 |
| 2023-09-06 | 50.26 | $0.80 | 54000 |
| 2023-09-05 | 53.06 | $0.82 | 163600 |
| 2023-09-01 | 49.02 | $0.79 | 64400 |
| 2023-08-31 | 51.84 | $0.81 | 25400 |
| 2023-08-30 | 50.49 | $0.80 | 27500 |
| 2023-08-29 | 50.49 | $0.80 | 61100 |
| 2023-08-28 | 53.19 | $0.82 | 60400 |
| 2023-08-25 | 54.58 | $0.83 | 43600 |
| 2023-08-24 | 58.97 | $0.86 | 76800 |
| 2023-08-23 | 58.97 | $0.86 | 104900 |
| 2023-08-22 | 57.95 | $0.85 | 68000 |
| 2023-08-21 | 56.94 | $0.84 | 190500 |
| 2023-08-18 | 56.94 | $0.84 | 149500 |
| 2023-08-17 | 56.94 | $0.84 | 74000 |
| 2023-08-16 | 55.08 | $0.82 | 119500 |
| 2023-08-15 | 46.28 | $0.74 | 208900 |
| 2023-08-14 | 52.37 | $0.79 | 44300 |
| 2023-08-11 | 55.13 | $0.81 | 58200 |
| 2023-08-10 | 53.98 | $0.80 | 75400 |
| 2023-08-09 | 50.35 | $0.77 | 87900 |
| 2023-08-08 | 50.35 | $0.77 | 62800 |
| 2023-08-07 | 57.12 | $0.82 | 292300 |
| 2023-08-04 | 54.81 | $0.80 | 358400 |
| 2023-08-03 | 51.05 | $0.77 | 2.6M |
| 2023-08-02 | 48.33 | $0.75 | 3.7M |
| 2023-08-01 | 46.93 | $0.74 | 26700 |
| 2023-07-31 | 46.93 | $0.74 | 35900 |
| 2023-07-28 | 46.93 | $0.74 | 65000 |
| 2023-07-27 | 46.93 | $0.74 | 32700 |
| 2023-07-26 | 47.99 | $0.75 | 103600 |
| 2023-07-25 | 47.99 | $0.75 | 97300 |
| 2023-07-24 | 52.25 | $0.79 | 102600 |
| 2023-07-21 | 55.79 | $0.82 | 56600 |
| 2023-07-20 | 57.01 | $0.83 | 60700 |
| 2023-07-19 | 58.21 | $0.84 | 83900 |
| 2023-07-18 | 59.41 | $0.85 | 95000 |
| 2023-07-17 | 59.41 | $0.85 | 91300 |
| 2023-07-14 | 61.70 | $0.87 | 158300 |
| 2023-07-13 | 61.70 | $0.87 | 116400 |
| 2023-07-12 | 61.70 | $0.87 | 258500 |
| 2023-07-11 | 58.99 | $0.83 | 80000 |
| 2023-07-10 | 63.25 | $0.87 | 247200 |
| 2023-07-07 | 66.67 | $0.90 | 160000 |
| 2023-07-06 | 60.59 | $0.81 | 242800 |
| 2023-07-05 | 56.38 | $0.76 | 34400 |
| 2023-07-03 | 58.77 | $0.78 | 88700 |
| 2023-06-30 | 56.13 | $0.75 | 58100 |
| 2023-06-29 | 56.13 | $0.75 | 24900 |
| 2023-06-28 | 53.43 | $0.72 | 54600 |
| 2023-06-27 | 52.51 | $0.71 | 72600 |
| 2023-06-26 | 56.79 | $0.75 | 94700 |
| 2023-06-23 | 53.17 | $0.71 | 144200 |
| 2023-06-22 | 60.37 | $0.77 | 94900 |
| 2023-06-21 | 61.70 | $0.78 | 58100 |
| 2023-06-20 | 58.22 | $0.74 | 90100 |
| 2023-06-16 | 57.29 | $0.73 | 74800 |
| 2023-06-15 | 56.38 | $0.72 | 68500 |
| 2023-06-14 | 54.53 | $0.70 | 185900 |
| 2023-06-13 | 63.48 | $0.77 | 239900 |
| 2023-06-12 | 57.85 | $0.71 | 136700 |
| 2023-06-09 | 51.97 | $0.66 | 72900 |
| 2023-06-08 | 49.29 | $0.64 | 61200 |
| 2023-06-07 | 49.29 | $0.64 | 120400 |
| 2023-06-06 | 49.29 | $0.64 | 89800 |
| 2023-06-05 | 49.29 | $0.64 | 152800 |
| 2023-06-02 | 48.11 | $0.63 | 62700 |
| 2023-06-01 | 46.93 | $0.62 | 97300 |
| 2023-05-31 | 46.93 | $0.62 | 196300 |
| 2023-05-30 | 48.93 | $0.64 | 41800 |
| 2023-05-26 | 48.93 | $0.64 | 102200 |
| 2023-05-25 | 49.89 | $0.65 | 104600 |
| 2023-05-24 | 49.89 | $0.65 | 107800 |
| 2023-05-23 | 50.79 | $0.66 | 117600 |
| 2023-05-22 | 49.93 | $0.65 | 89900 |
| 2023-05-19 | 47.32 | $0.62 | 274200 |
| 2023-05-18 | 44.57 | $0.59 | 269600 |
| 2023-05-17 | 43.64 | $0.58 | 161400 |
| 2023-05-16 | 45.08 | $0.60 | 209700 |
| 2023-05-15 | 51.54 | $0.68 | 717700 |
| 2023-05-12 | 41.61 | $0.58 | 183500 |
| 2023-05-11 | 40.45 | $0.57 | 228600 |
| 2023-05-10 | 39.31 | $0.56 | 225100 |
| 2023-05-09 | 30.42 | $0.49 | 542900 |
| 2023-05-08 | 34.54 | $0.55 | 181600 |
| 2023-05-05 | 31.61 | $0.53 | 242800 |
| 2023-05-04 | 32.29 | $0.54 | 427800 |
| 2023-05-03 | 33.68 | $0.56 | 347500 |
| 2023-05-02 | 33.68 | $0.56 | 252000 |
| 2023-05-01 | 36.53 | $0.60 | 46100 |
| 2023-04-28 | 38.05 | $0.62 | 226800 |
| 2023-04-27 | 38.05 | $0.62 | 189400 |
| 2023-04-26 | 35.63 | $0.60 | 123400 |
| 2023-04-25 | 36.30 | $0.61 | 149400 |
| 2023-04-24 | 36.30 | $0.61 | 179400 |
| 2023-04-21 | 36.93 | $0.62 | 162300 |
| 2023-04-20 | 41.00 | $0.68 | 16800 |
| 2023-04-19 | 37.74 | $0.65 | 251200 |
| 2023-04-18 | 41.35 | $0.70 | 449600 |
| 2023-04-17 | 43.74 | $0.73 | 37000 |
| 2023-04-14 | 41.61 | $0.71 | 104600 |
| 2023-04-13 | 44.84 | $0.75 | 62900 |
| 2023-04-12 | 43.80 | $0.74 | 19000 |
| 2023-04-11 | 41.72 | $0.72 | 118600 |
| 2023-04-10 | 42.47 | $0.73 | 64600 |
| 2023-04-06 | 43.20 | $0.74 | 32300 |
| 2023-04-05 | 43.92 | $0.75 | 51900 |
| 2023-04-04 | 46.90 | $0.79 | 27000 |
| 2023-04-03 | 43.24 | $0.75 | 100000 |
| 2023-03-31 | 41.33 | $0.73 | 74100 |
| 2023-03-30 | 40.37 | $0.72 | 49300 |
| 2023-03-29 | 39.43 | $0.71 | 118800 |
| 2023-03-28 | 40.03 | $0.72 | 95800 |
| 2023-03-27 | 39.15 | $0.71 | 73600 |
| 2023-03-24 | 40.27 | $0.73 | 85500 |
| 2023-03-23 | 32.99 | $0.65 | 26100 |
| 2023-03-22 | 32.99 | $0.65 | 133200 |
| 2023-03-21 | 33.45 | $0.66 | 95100 |
| 2023-03-20 | 33.45 | $0.66 | 79200 |
| 2023-03-17 | 30.83 | $0.63 | 24600 |
| 2023-03-16 | 30.83 | $0.63 | 29400 |
| 2023-03-15 | 28.29 | $0.60 | 28400 |
| 2023-03-14 | 28.63 | $0.61 | 101600 |
| 2023-03-13 | 24.40 | $0.56 | 135600 |
| 2023-03-10 | 24.40 | $0.56 | 532100 |
| 2023-03-09 | 31.90 | $0.78 | 74000 |
| 2023-03-08 | 33.22 | $0.81 | 58000 |
| 2023-03-07 | 36.59 | $0.88 | 78100 |
| 2023-03-06 | 38.71 | $0.92 | 131000 |
| 2023-03-03 | 36.06 | $0.89 | 71600 |
| 2023-03-02 | 37.08 | $0.91 | 65700 |
| 2023-03-01 | 38.10 | $0.93 | 28500 |
| 2023-02-28 | 37.28 | $0.92 | 47700 |
| 2023-02-27 | 34.82 | $0.89 | 32600 |
| 2023-02-24 | 35.71 | $0.91 | 570100 |
| 2023-02-23 | 39.01 | $0.98 | 551000 |
| 2023-02-22 | 39.01 | $0.98 | 61900 |
| 2023-02-21 | 41.48 | $1.03 | 98200 |
| 2023-02-17 | 45.89 | $1.11 | 877300 |
| 2023-02-16 | 48.34 | $1.15 | 329900 |
| 2023-02-15 | 48.34 | $1.15 | 281700 |
| 2023-02-14 | 49.53 | $1.17 | 134100 |
| 2023-02-13 | 47.05 | $1.13 | 362000 |
| 2023-02-10 | 47.60 | $1.14 | 192900 |
| 2023-02-09 | 45.78 | $1.11 | 425300 |
| 2023-02-08 | 53.43 | $1.24 | 110200 |
| 2023-02-07 | 52.86 | $1.23 | 322100 |
| 2023-02-06 | 51.14 | $1.20 | 134200 |
| 2023-02-03 | 48.76 | $1.16 | 134200 |
| 2023-02-02 | 51.12 | $1.20 | 312500 |
| 2023-02-01 | 49.97 | $1.18 | 3.1M |
| 2023-01-31 | 43.69 | $1.08 | 37300 |
| 2023-01-30 | 37.75 | $1.00 | 76100 |
| 2023-01-27 | 38.23 | $1.01 | 102900 |
| 2023-01-26 | 39.66 | $1.04 | 32300 |
| 2023-01-25 | 36.65 | $1.00 | 29700 |
| 2023-01-24 | 37.54 | $1.02 | 42300 |
| 2023-01-23 | 36.81 | $1.01 | 82700 |
| 2023-01-20 | 38.97 | $1.06 | 84800 |
| 2023-01-19 | 40.79 | $1.10 | 83800 |
| 2023-01-18 | 41.25 | $1.11 | 33100 |
| 2023-01-17 | 39.31 | $1.08 | 56500 |
| 2023-01-13 | 40.15 | $1.10 | 428700 |
| 2023-01-12 | 43.69 | $1.18 | 56600 |
| 2023-01-11 | 41.23 | $1.14 | 18800 |
| 2023-01-10 | 42.10 | $1.16 | 34400 |
| 2023-01-09 | 40.91 | $1.14 | 36500 |
| 2023-01-06 | 41.31 | $1.15 | 19600 |
| 2023-01-05 | 41.70 | $1.16 | 34400 |
| 2023-01-04 | 42.47 | $1.18 | 87300 |
| 2023-01-03 | 35.76 | $1.06 | 133600 |
| 2022-12-30 | 35.76 | $1.06 | 316600 |
| 2022-12-29 | 23.72 | $0.88 | 159500 |
| 2022-12-28 | 19.75 | $0.83 | 144600 |
| 2022-12-27 | 19.95 | $0.84 | 92200 |
| 2022-12-23 | 20.94 | $0.89 | 75700 |
| 2022-12-22 | 21.14 | $0.90 | 105300 |
| 2022-12-21 | 23.25 | $1.00 | 68100 |
| 2022-12-20 | 21.00 | $0.97 | 273600 |
| 2022-12-19 | 23.88 | $1.10 | 52000 |
| 2022-12-16 | 25.14 | $1.15 | 91000 |
| 2022-12-15 | 26.47 | $1.20 | 20100 |
| 2022-12-14 | 27.01 | $1.22 | 82400 |
| 2022-12-13 | 28.10 | $1.26 | 70900 |
| 2022-12-12 | 27.40 | $1.25 | 265500 |
| 2022-12-09 | 31.79 | $1.40 | 68600 |
| 2022-12-08 | 34.98 | $1.49 | 82200 |
| 2022-12-07 | 36.13 | $1.52 | 102800 |
| 2022-12-06 | 42.29 | $1.66 | 136000 |
| 2022-12-05 | 41.62 | $1.65 | 5000 |
| 2022-12-02 | 42.09 | $1.66 | 23400 |
| 2022-12-01 | 38.12 | $1.60 | 24300 |
| 2022-11-30 | 40.77 | $1.66 | 13800 |
| 2022-11-29 | 40.11 | $1.65 | 7800 |
| 2022-11-28 | 41.43 | $1.68 | 17300 |
| 2022-11-25 | 41.86 | $1.69 | 5600 |
| 2022-11-23 | 41.28 | $1.68 | 12200 |
| 2022-11-22 | 41.68 | $1.69 | 19200 |
| 2022-11-21 | 44.98 | $1.77 | 35600 |
| 2022-11-18 | 46.28 | $1.80 | 15000 |
| 2022-11-17 | 45.78 | $1.79 | 10300 |
| 2022-11-16 | 46.61 | $1.81 | 21600 |
| 2022-11-15 | 46.61 | $1.81 | 20600 |
| 2022-11-14 | 42.41 | $1.72 | 46000 |
| 2022-11-11 | 41.44 | $1.70 | 20200 |
| 2022-11-10 | 41.44 | $1.70 | 16400 |
| 2022-11-09 | 39.12 | $1.65 | 8800 |
| 2022-11-08 | 41.29 | $1.72 | 39800 |
| 2022-11-07 | 42.91 | $1.77 | 14300 |
| 2022-11-04 | 40.24 | $1.71 | 11400 |
| 2022-11-03 | 40.24 | $1.71 | 3500 |
| 2022-11-02 | 40.81 | $1.73 | 10500 |
| 2022-11-01 | 42.85 | $1.80 | 16600 |
| 2022-10-31 | 44.66 | $1.86 | 30200 |
| 2022-10-28 | 40.26 | $1.75 | 13200 |
| 2022-10-27 | 39.43 | $1.73 | 23400 |
| 2022-10-26 | 36.49 | $1.66 | 39900 |
| 2022-10-25 | 36.49 | $1.66 | 116600 |
| 2022-10-24 | 37.67 | $1.71 | 29700 |
| 2022-10-21 | 38.61 | $1.75 | 31300 |
| 2022-10-20 | 39.56 | $1.79 | 15000 |
| 2022-10-19 | 40.75 | $1.84 | 58000 |
| 2022-10-18 | 37.17 | $1.74 | 123200 |
| 2022-10-17 | 40.67 | $1.89 | 18900 |
| 2022-10-14 | 38.84 | $1.84 | 40700 |
| 2022-10-13 | 40.25 | $1.90 | 37700 |
| 2022-10-12 | 40.49 | $1.91 | 20600 |
| 2022-10-11 | 40.49 | $1.91 | 25100 |
| 2022-10-10 | 40.91 | $1.93 | 33600 |
| 2022-10-07 | 44.00 | $2.07 | 20100 |
| 2022-10-06 | 44.45 | $2.09 | 55100 |
| 2022-10-05 | 41.58 | $1.99 | 42900 |
| 2022-10-04 | 41.79 | $2.00 | 175800 |
| 2022-10-03 | 47.58 | $2.26 | 100600 |
| 2022-09-30 | 46.50 | $2.22 | 53700 |
| 2022-09-29 | 48.15 | $2.29 | 156000 |
| 2022-09-28 | 46.61 | $2.23 | 519600 |
| 2022-09-27 | 49.91 | $2.37 | 11.2M |
| 2022-09-26 | 36.46 | $1.93 | 12400 |
| 2022-09-23 | 38.24 | $2.01 | 23500 |
| 2022-09-22 | 37.88 | $2.00 | 26100 |
| 2022-09-21 | 42.57 | $2.20 | 13000 |
| 2022-09-20 | 43.34 | $2.23 | 8100 |
| 2022-09-19 | 44.35 | $2.27 | 45300 |
| 2022-09-16 | 44.04 | $2.26 | 79600 |
| 2022-09-15 | 41.89 | $2.19 | 60800 |
| 2022-09-14 | 39.02 | $2.10 | 68900 |
| 2022-09-13 | 41.86 | $2.23 | 28900 |
| 2022-09-12 | 42.99 | $2.28 | 35700 |
| 2022-09-09 | 42.99 | $2.28 | 21100 |
| 2022-09-08 | 41.26 | $2.22 | 69300 |
| 2022-09-07 | 45.41 | $2.41 | 123800 |
| 2022-09-06 | 54.13 | $2.73 | 47500 |
| 2022-09-02 | 55.39 | $2.77 | 4500 |
| 2022-09-01 | 54.12 | $2.72 | 22300 |
| 2022-08-31 | 54.12 | $2.72 | 15400 |
| 2022-08-30 | 56.14 | $2.79 | 15200 |
| 2022-08-29 | 57.90 | $2.85 | 19900 |
| 2022-08-26 | 60.29 | $2.93 | 14100 |
| 2022-08-25 | 59.09 | $2.87 | 24900 |
| 2022-08-24 | 58.29 | $2.83 | 6300 |
| 2022-08-23 | 55.82 | $2.71 | 20900 |
| 2022-08-22 | 57.71 | $2.78 | 40600 |
| 2022-08-19 | 57.51 | $2.77 | 29900 |
| 2022-08-18 | 56.17 | $2.70 | 39600 |
| 2022-08-17 | 69.28 | $3.14 | 32100 |
| 2022-08-16 | 64.23 | $2.86 | 40900 |
| 2022-08-15 | 65.33 | $2.89 | 3200 |
| 2022-08-12 | 63.97 | $2.82 | 18700 |
| 2022-08-11 | 62.37 | $2.74 | 12400 |
| 2022-08-10 | 61.97 | $2.72 | 24000 |
| 2022-08-09 | 55.41 | $2.43 | 6100 |
| 2022-08-08 | 62.07 | $2.62 | 45800 |
| 2022-08-05 | 65.20 | $2.70 | 21200 |
| 2022-08-04 | 56.94 | $2.38 | 27100 |
| 2022-08-03 | 51.08 | $2.21 | 6700 |
| 2022-08-02 | 51.87 | $2.23 | 7700 |
| 2022-08-01 | 51.87 | $2.23 | 13300 |
| 2022-07-29 | 51.19 | $2.21 | 30800 |
| 2022-07-28 | 50.52 | $2.19 | 8800 |
| 2022-07-27 | 47.10 | $2.09 | 5000 |
| 2022-07-26 | 46.40 | $2.07 | 6500 |
| 2022-07-25 | 47.60 | $2.11 | 37100 |
| 2022-07-22 | 43.79 | $2.00 | 14600 |
| 2022-07-21 | 43.08 | $1.98 | 13600 |
| 2022-07-20 | 44.70 | $2.04 | 13500 |
| 2022-07-19 | 44.70 | $2.04 | 18900 |
| 2022-07-18 | 46.82 | $2.12 | 21600 |
| 2022-07-15 | 50.52 | $2.25 | 12600 |
| 2022-07-14 | 51.11 | $2.27 | 6900 |
| 2022-07-13 | 50.00 | $2.23 | 4200 |
| 2022-07-12 | 48.61 | $2.18 | 29200 |
| 2022-07-11 | 48.87 | $2.19 | 14900 |
| 2022-07-08 | 51.73 | $2.30 | 34900 |
| 2022-07-07 | 50.98 | $2.27 | 33100 |
| 2022-07-06 | 50.50 | $2.25 | 108500 |
| 2022-07-05 | 44.25 | $2.01 | 23700 |
| 2022-07-01 | 46.58 | $2.11 | 39500 |
| 2022-06-30 | 44.64 | $2.04 | 28000 |
| 2022-06-29 | 37.22 | $1.80 | 28500 |
| 2022-06-28 | 39.97 | $1.93 | 57200 |
| 2022-06-27 | 33.09 | $1.74 | 78400 |
| 2022-06-24 | 31.52 | $1.70 | 67700 |
| 2022-06-23 | 31.14 | $1.69 | 43400 |
| 2022-06-22 | 31.14 | $1.69 | 81400 |
| 2022-06-21 | 33.51 | $1.83 | 45100 |
| 2022-06-17 | 30.64 | $1.75 | 123900 |
| 2022-06-16 | 37.34 | $2.10 | 24000 |
| 2022-06-15 | 37.34 | $2.10 | 44700 |
| 2022-06-14 | 34.38 | $2.02 | 29300 |
| 2022-06-13 | 34.38 | $2.02 | 29300 |
| 2022-06-10 | 37.58 | $2.18 | 16600 |
| 2022-06-09 | 40.26 | $2.30 | 43600 |
| 2022-06-08 | 46.25 | $2.53 | 15500 |
| 2022-06-07 | 42.73 | $2.43 | 26500 |
| 2022-06-06 | 44.67 | $2.50 | 38500 |
| 2022-06-03 | 45.23 | $2.52 | 15000 |
| 2022-06-02 | 41.77 | $2.42 | 4800 |
| 2022-06-01 | 42.02 | $2.43 | 20400 |
| 2022-05-31 | 43.78 | $2.50 | 10400 |
| 2022-05-27 | 43.46 | $2.49 | 66600 |
| 2022-05-26 | 43.15 | $2.48 | 23500 |
| 2022-05-25 | 43.60 | $2.50 | 24000 |
| 2022-05-24 | 45.65 | $2.59 | 11900 |
| 2022-05-23 | 51.80 | $2.83 | 40400 |
| 2022-05-20 | 41.50 | $2.50 | 18700 |
| 2022-05-19 | 42.28 | $2.53 | 27100 |
| 2022-05-18 | 44.96 | $2.63 | 23000 |
| 2022-05-17 | 39.50 | $2.48 | 19800 |
| 2022-05-16 | 28.77 | $2.24 | 14000 |
| 2022-05-13 | 29.18 | $2.26 | 34300 |
| 2022-05-12 | 28.21 | $2.24 | 12800 |
| 2022-05-11 | 25.29 | $2.18 | 28200 |
| 2022-05-10 | 26.31 | $2.24 | 37200 |
| 2022-05-09 | 28.88 | $2.38 | 24100 |
| 2022-05-06 | 32.07 | $2.53 | 26700 |
| 2022-05-05 | 33.73 | $2.60 | 8600 |
| 2022-05-04 | 32.78 | $2.58 | 30700 |
| 2022-05-03 | 31.40 | $2.55 | 30000 |
| 2022-05-02 | 30.03 | $2.52 | 16000 |
| 2022-04-29 | 26.29 | $2.44 | 45300 |
| 2022-04-28 | 31.72 | $2.71 | 50000 |
| 2022-04-27 | 32.19 | $2.73 | 31800 |
| 2022-04-26 | 35.14 | $2.85 | 14400 |
| 2022-04-25 | 36.46 | $2.90 | 12200 |
| 2022-04-22 | 37.82 | $2.95 | 46300 |
| 2022-04-21 | 41.31 | $3.07 | 21800 |
| 2022-04-20 | 37.66 | $2.99 | 15700 |
| 2022-04-19 | 37.20 | $2.98 | 12500 |
| 2022-04-18 | 39.73 | $3.07 | 28100 |
| 2022-04-14 | 35.57 | $2.98 | 13800 |
| 2022-04-13 | 38.66 | $3.09 | 7400 |
| 2022-04-12 | 38.66 | $3.09 | 13900 |
| 2022-04-11 | 39.23 | $3.11 | 9400 |
| 2022-04-08 | 39.77 | $3.13 | 9300 |
| 2022-04-07 | 39.77 | $3.13 | 45600 |
| 2022-04-06 | 40.28 | $3.15 | 56300 |
| 2022-04-05 | 43.16 | $3.26 | 19200 |
| 2022-04-04 | 42.81 | $3.25 | 31000 |
| 2022-04-01 | 40.71 | $3.19 | 17900 |
| 2022-03-31 | 39.30 | $3.15 | 35500 |
| 2022-03-30 | 39.75 | $3.17 | 79200 |
| 2022-03-29 | 33.62 | $3.00 | 142200 |
| 2022-03-28 | 33.24 | $2.99 | 143000 |
| 2022-03-25 | 38.95 | $3.26 | 44100 |
| 2022-03-24 | 39.67 | $3.29 | 93900 |
| 2022-03-23 | 39.90 | $3.30 | 25500 |
| 2022-03-22 | 39.56 | $3.29 | 28100 |
| 2022-03-21 | 39.56 | $3.29 | 30600 |
| 2022-03-18 | 39.56 | $3.29 | 132500 |
| 2022-03-17 | 39.76 | $3.30 | 36900 |
| 2022-03-16 | 38.91 | $3.27 | 32500 |
| 2022-03-15 | 39.09 | $3.28 | 19400 |
| 2022-03-14 | 39.25 | $3.29 | 31000 |
| 2022-03-11 | 42.89 | $3.50 | 17400 |
| 2022-03-10 | 42.89 | $3.50 | 14200 |
| 2022-03-09 | 44.11 | $3.57 | 27200 |
| 2022-03-08 | 38.36 | $3.33 | 30500 |
| 2022-03-07 | 40.68 | $3.47 | 20600 |
| 2022-03-04 | 40.85 | $3.48 | 30000 |
| 2022-03-03 | 41.17 | $3.50 | 31100 |
| 2022-03-02 | 42.61 | $3.59 | 29900 |
| 2022-03-01 | 42.61 | $3.59 | 29000 |
| 2022-02-28 | 45.31 | $3.76 | 42500 |
| 2022-02-25 | 49.13 | $3.98 | 31400 |
| 2022-02-24 | 45.35 | $3.79 | 49100 |
| 2022-02-23 | 43.45 | $3.70 | 46000 |
| 2022-02-22 | 43.25 | $3.69 | 21900 |
| 2022-02-18 | 42.85 | $3.67 | 152700 |
| 2022-02-17 | 51.84 | $4.19 | 32800 |
| 2022-02-16 | 51.46 | $4.17 | 13300 |
| 2022-02-15 | 48.24 | $4.00 | 62400 |
| 2022-02-14 | 43.17 | $3.76 | 57800 |
| 2022-02-11 | 48.85 | $4.06 | 12700 |
| 2022-02-10 | 48.63 | $4.05 | 21600 |
| 2022-02-09 | 50.44 | $4.14 | 50500 |
| 2022-02-08 | 49.65 | $4.10 | 20200 |
| 2022-02-07 | 47.67 | $4.00 | 39700 |
| 2022-02-04 | 48.39 | $4.04 | 25300 |
| 2022-02-03 | 46.47 | $3.94 | 77400 |
| 2022-02-02 | 47.65 | $4.01 | 22500 |
| 2022-02-01 | 46.54 | $3.95 | 39500 |
| 2022-01-31 | 46.00 | $3.92 | 42100 |
| 2022-01-28 | 40.86 | $3.65 | 60400 |
| 2022-01-27 | 44.59 | $3.90 | 97600 |
| 2022-01-26 | 47.92 | $4.10 | 76900 |
| 2022-01-25 | 46.00 | $4.00 | 30500 |
| 2022-01-24 | 45.43 | $3.97 | 121500 |
| 2022-01-21 | 45.07 | $3.95 | 113200 |
| 2022-01-20 | 43.81 | $3.88 | 98700 |
| 2022-01-19 | 43.45 | $3.86 | 70300 |
| 2022-01-18 | 40.63 | $3.70 | 39500 |
| 2022-01-14 | 40.09 | $3.67 | 52400 |
| 2022-01-13 | 41.15 | $3.76 | 73900 |
| 2022-01-12 | 38.41 | $3.60 | 77400 |
| 2022-01-11 | 38.07 | $3.58 | 20600 |
| 2022-01-10 | 36.22 | $3.47 | 64100 |
| 2022-01-07 | 36.06 | $3.46 | 84500 |
| 2022-01-06 | 36.15 | $3.47 | 62500 |
| 2022-01-05 | 35.24 | $3.41 | 93100 |
| 2022-01-04 | 36.81 | $3.60 | 314800 |
| 2022-01-03 | 42.41 | $4.19 | 68100 |
| 2021-12-31 | 35.81 | $3.77 | 262300 |
| 2021-12-30 | 38.50 | $4.04 | 47700 |
| 2021-12-29 | 39.23 | $4.11 | 91600 |
| 2021-12-28 | 37.63 | $4.01 | 118500 |
| 2021-12-27 | 38.60 | $4.11 | 101600 |
| 2021-12-23 | 42.53 | $4.49 | 168100 |
| 2021-12-22 | 34.71 | $4.02 | 93500 |
| 2021-12-21 | 36.84 | $4.23 | 30400 |
| 2021-12-20 | 38.44 | $4.38 | 31400 |
| 2021-12-17 | 37.23 | $4.31 | 41100 |
| 2021-12-16 | 39.66 | $4.54 | 60700 |
| 2021-12-15 | 41.92 | $4.74 | 42900 |
| 2021-12-14 | 36.79 | $4.44 | 16200 |
| 2021-12-13 | 39.08 | $4.65 | 40800 |
| 2021-12-10 | 40.69 | $4.79 | 35600 |
| 2021-12-09 | 40.19 | $4.76 | 39300 |
| 2021-12-08 | 42.22 | $4.94 | 57600 |
| 2021-12-07 | 33.94 | $4.47 | 76100 |
| 2021-12-06 | 32.57 | $4.40 | 78000 |
| 2021-12-03 | 37.65 | $4.88 | 47000 |
| 2021-12-02 | 35.04 | $4.75 | 25700 |
| 2021-12-01 | 35.15 | $4.76 | 80800 |
| 2021-11-30 | 40.99 | $5.25 | 47600 |
| 2021-11-29 | 39.03 | $5.15 | 30800 |
| 2021-11-26 | 42.53 | $5.41 | 33700 |
| 2021-11-24 | 42.15 | $5.39 | 20300 |
| 2021-11-23 | 38.07 | $5.18 | 39000 |
| 2021-11-22 | 38.20 | $5.19 | 43500 |
| 2021-11-19 | 38.91 | $5.25 | 39400 |
| 2021-11-18 | 37.99 | $5.20 | 45400 |
| 2021-11-17 | 40.40 | $5.41 | 38300 |
| 2021-11-16 | 40.98 | $5.46 | 62600 |
| 2021-11-15 | 42.75 | $5.61 | 39800 |
| 2021-11-12 | 41.80 | $5.55 | 86800 |
| 2021-11-11 | 43.16 | $5.67 | 107300 |
| 2021-11-10 | 50.33 | $6.22 | 71100 |
| 2021-11-09 | 55.77 | $6.56 | 92200 |
| 2021-11-08 | 55.23 | $6.52 | 49000 |
| 2021-11-05 | 55.10 | $6.51 | 46100 |
| 2021-11-04 | 56.83 | $6.62 | 37000 |
| 2021-11-03 | 56.60 | $6.60 | 47900 |
| 2021-11-02 | 55.08 | $6.47 | 45400 |
| 2021-11-01 | 52.16 | $6.23 | 22400 |
| 2021-10-29 | 53.26 | $6.31 | 109800 |
| 2021-10-28 | 47.78 | $5.89 | 23200 |
| 2021-10-27 | 46.36 | $5.79 | 27700 |
| 2021-10-26 | 44.04 | $5.63 | 29400 |
| 2021-10-25 | 44.73 | $5.69 | 51600 |
| 2021-10-22 | 46.69 | $5.86 | 71600 |
| 2021-10-21 | 48.72 | $6.03 | 82900 |
| 2021-10-20 | 46.65 | $5.87 | 21500 |
| 2021-10-19 | 44.65 | $5.72 | 81400 |
| 2021-10-18 | 44.65 | $5.72 | 33300 |
| 2021-10-15 | 46.65 | $5.91 | 52900 |
| 2021-10-14 | 46.04 | $5.86 | 41000 |
| 2021-10-13 | 47.26 | $5.98 | 52500 |
| 2021-10-12 | 47.15 | $5.97 | 33800 |
| 2021-10-11 | 47.44 | $6.00 | 77500 |
| 2021-10-08 | 47.62 | $6.02 | 107900 |
| 2021-10-07 | 50.46 | $6.33 | 131700 |
| 2021-10-06 | 55.53 | $6.83 | 134800 |
| 2021-10-05 | 57.28 | $6.99 | 107400 |
| 2021-10-04 | 51.26 | $6.33 | 21400 |
| 2021-10-01 | 52.54 | $6.45 | 116700 |
| 2021-09-30 | 56.68 | $6.82 | 99900 |
| 2021-09-29 | 49.88 | $6.15 | 45200 |
| 2021-09-28 | 55.99 | $6.64 | 47400 |
| 2021-09-27 | 57.63 | $6.76 | 62000 |
| 2021-09-24 | 59.71 | $6.91 | 67500 |
| 2021-09-23 | 59.44 | $6.88 | 64200 |
| 2021-09-22 | 58.06 | $6.73 | 136200 |
| 2021-09-21 | 56.08 | $6.52 | 65800 |
| 2021-09-20 | 50.71 | $6.01 | 107400 |
| 2021-09-17 | 55.38 | $6.38 | 103900 |
| 2021-09-16 | 50.06 | $5.93 | 189700 |
| 2021-09-15 | 49.30 | $5.87 | 164800 |
| 2021-09-14 | 42.78 | $5.40 | 84900 |
| 2021-09-13 | 45.13 | $5.60 | 93100 |
| 2021-09-10 | 48.14 | $5.84 | 121600 |
| 2021-09-09 | 47.72 | $5.81 | 122200 |
| 2021-09-08 | 46.64 | $5.73 | 122800 |
| 2021-09-07 | 45.58 | $5.65 | 178800 |
| 2021-09-03 | 49.96 | $6.02 | 56300 |
| 2021-09-02 | 50.72 | $6.08 | 79700 |
| 2021-09-01 | 50.12 | $6.03 | 68000 |
| 2021-08-31 | 51.54 | $6.15 | 67800 |
| 2021-08-30 | 51.21 | $6.12 | 115900 |
| 2021-08-27 | 52.56 | $6.24 | 172700 |
| 2021-08-26 | 58.15 | $6.70 | 387600 |
| 2021-08-25 | 50.81 | $6.02 | 106000 |
| 2021-08-24 | 51.18 | $6.05 | 189900 |
| 2021-08-23 | 52.29 | $6.14 | 804900 |
| 2021-08-20 | 32.24 | $4.84 | 138800 |
| 2021-08-19 | 34.46 | $5.05 | 141800 |
| 2021-08-18 | 37.00 | $5.27 | 20300 |
| 2021-08-17 | 35.57 | $5.20 | 130600 |
| 2021-08-16 | 43.83 | $5.81 | 81200 |
| 2021-08-13 | 48.57 | $6.08 | 29500 |
| 2021-08-12 | 48.76 | $6.09 | 47500 |
| 2021-08-11 | 49.11 | $6.11 | 360900 |
| 2021-08-10 | 48.76 | $6.09 | 47700 |
| 2021-08-09 | 46.26 | $5.95 | 88100 |
| 2021-08-06 | 47.52 | $6.03 | 33300 |
| 2021-08-05 | 47.82 | $6.05 | 94800 |
| 2021-08-04 | 43.26 | $5.79 | 66500 |
| 2021-08-03 | 43.68 | $5.82 | 28800 |
| 2021-08-02 | 44.09 | $5.85 | 89200 |
| 2021-07-30 | 36.01 | $5.42 | 40100 |
| 2021-07-29 | 37.56 | $5.55 | 30900 |
| 2021-07-28 | 36.36 | $5.49 | 120500 |
| 2021-07-27 | 40.73 | $5.84 | 157600 |
| 2021-07-26 | 33.33 | $5.50 | 42300 |
| 2021-07-23 | 31.17 | $5.41 | 55800 |
| 2021-07-22 | 33.71 | $5.63 | 97700 |
| 2021-07-21 | 34.07 | $5.66 | 57600 |
| 2021-07-20 | 34.41 | $5.69 | 70400 |
| 2021-07-19 | 32.89 | $5.62 | 47200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.08
2026-07-16
Close Price
$2.56
Vol: 115084
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -96.08 | $2.56 | 115084 |
| 2026-07-15 | -90.20 | $2.62 | 552084 |
| 2026-07-14 | -90.70 | $2.76 | 285012 |
| 2026-07-13 | -76.74 | $2.88 | 1.4M |
| 2026-07-10 | -68.48 | $2.91 | 1.8M |
| 2026-07-09 | -63.04 | $2.96 | 2.6M |
| 2026-07-08 | -42.39 | $3.15 | 811700 |
| 2026-07-07 | -71.74 | $2.88 | 352729 |
| 2026-07-06 | -83.70 | $2.77 | 915330 |
| 2026-07-02 | -68.48 | $2.91 | 3.1M |
| 2026-07-01 | -54.35 | $3.04 | 632893 |
| 2026-06-30 | -25.95 | $3.20 | 4.4M |
| 2026-06-29 | -30.33 | $3.08 | 446900 |
| 2026-06-26 | -32.79 | $3.05 | 417650 |
| 2026-06-25 | -40.98 | $2.95 | 284400 |
| 2026-06-24 | -49.18 | $2.85 | 388000 |
| 2026-06-23 | -49.19 | $2.84 | 198161 |
| 2026-06-22 | -47.20 | $2.86 | 277310 |
| 2026-06-18 | -27.40 | $3.05 | 424600 |
| 2026-06-17 | -27.54 | $2.99 | 699600 |
| 2026-06-16 | -41.42 | $2.75 | 256400 |
| 2026-06-15 | -38.46 | $2.80 | 362455 |
| 2026-06-12 | -37.87 | $2.81 | 441300 |
| 2026-06-11 | -37.87 | $2.81 | 554956 |
| 2026-06-10 | -46.15 | $2.67 | 388116 |
| 2026-06-09 | -44.38 | $2.70 | 436320 |
| 2026-06-08 | -40.24 | $2.77 | 666500 |
| 2026-06-05 | -30.18 | $2.94 | 1.1M |
| 2026-06-04 | -16.57 | $3.17 | 1.8M |
| 2026-06-03 | -20.12 | $3.11 | 3.7M |
| 2026-06-02 | -24.26 | $2.79 | 2.8M |
| 2026-06-01 | -2.94 | $3.08 | 5.2M |
| 2026-05-29 | -14.93 | $2.90 | 855288 |
| 2026-05-28 | -19.40 | $2.84 | 1.9M |
| 2026-05-27 | -11.22 | $2.63 | 766346 |
| 2026-05-26 | -36.36 | $2.32 | 269987 |
| 2026-05-22 | -43.18 | $2.26 | 467446 |
| 2026-05-21 | -48.86 | $2.21 | 276063 |
| 2026-05-20 | -65.91 | $2.06 | 309613 |
| 2026-05-19 | -98.86 | $1.77 | 214500 |
| 2026-05-18 | -95.24 | $1.84 | 466291 |
| 2026-05-15 | -56.10 | $2.18 | 509014 |
| 2026-05-14 | -1.28 | $2.59 | 542335 |
| 2026-05-13 | -26.87 | $2.31 | 322452 |
| 2026-05-12 | -32.84 | $2.27 | 98314 |
| 2026-05-11 | -31.17 | $2.25 | 122227 |
| 2026-05-08 | -48.10 | $2.11 | 239920 |
| 2026-05-07 | -44.30 | $2.14 | 93661 |
| 2026-05-06 | -40.51 | $2.17 | 184900 |
| 2026-05-05 | -53.16 | $2.07 | 116000 |
| 2026-05-04 | -49.37 | $2.10 | 216311 |
| 2026-05-01 | -51.90 | $2.08 | 145929 |
| 2026-04-30 | -56.96 | $2.04 | 168382 |
| 2026-04-29 | -51.90 | $2.08 | 303722 |
| 2026-04-28 | -55.70 | $2.05 | 159900 |
| 2026-04-27 | -50.56 | $2.04 | 219400 |
| 2026-04-24 | -37.08 | $2.16 | 523035 |
| 2026-04-23 | -35.96 | $2.17 | 403715 |
| 2026-04-22 | 0.00 | $2.33 | 742600 |
| 2026-04-21 | -8.33 | $2.15 | 374725 |
| 2026-04-20 | -28.07 | $2.01 | 667100 |
| 2026-04-17 | -34.78 | $2.05 | 156605 |
| 2026-04-16 | -44.93 | $1.98 | 203605 |
| 2026-04-15 | -34.78 | $2.05 | 646925 |
| 2026-04-14 | -54.29 | $1.92 | 880289 |
| 2026-04-13 | -90.91 | $1.70 | 326058 |
| 2026-04-10 | -81.82 | $1.80 | 244800 |
| 2026-04-09 | -71.82 | $1.91 | 261500 |
| 2026-04-08 | -81.82 | $1.80 | 362522 |
| 2026-04-07 | -70.91 | $1.92 | 485021 |
| 2026-04-06 | -62.73 | $2.01 | 241164 |
| 2026-04-02 | -66.36 | $1.97 | 135433 |
| 2026-04-01 | -60.00 | $2.04 | 359200 |
| 2026-03-31 | -63.64 | $2.00 | 344440 |
| 2026-03-30 | -86.36 | $1.75 | 753800 |
| 2026-03-27 | -78.85 | $1.88 | 289622 |
| 2026-03-26 | -61.54 | $2.06 | 349643 |
| 2026-03-25 | -59.26 | $2.06 | 184400 |
| 2026-03-24 | -69.44 | $1.95 | 647811 |
| 2026-03-23 | -62.96 | $2.02 | 433934 |
| 2026-03-20 | -52.78 | $2.13 | 661047 |
| 2026-03-19 | -51.85 | $2.14 | 251129 |
| 2026-03-18 | -52.29 | $2.13 | 403033 |
| 2026-03-17 | -47.41 | $2.15 | 449115 |
| 2026-03-16 | -32.76 | $2.32 | 991300 |
| 2026-03-13 | -14.55 | $2.47 | 4.7M |
| 2026-03-12 | -21.74 | $2.07 | 474612 |
| 2026-03-11 | -15.25 | $1.99 | 230200 |
| 2026-03-10 | -18.64 | $1.97 | 402074 |
| 2026-03-09 | -3.64 | $2.02 | 921907 |
| 2026-03-06 | -41.67 | $1.77 | 232906 |
| 2026-03-05 | -37.50 | $1.76 | 166469 |
| 2026-03-04 | -39.29 | $1.75 | 86859 |
| 2026-03-03 | -35.71 | $1.77 | 274255 |
| 2026-03-02 | -8.77 | $1.92 | 270100 |
| 2026-02-27 | -24.19 | $1.82 | 273300 |
| 2026-02-26 | -34.33 | $1.74 | 465400 |
| 2026-02-25 | -19.18 | $1.83 | 291900 |
| 2026-02-24 | -6.25 | $1.92 | 269633 |
| 2026-02-23 | -2.86 | $1.85 | 250034 |
| 2026-02-20 | -18.57 | $1.74 | 221424 |
| 2026-02-19 | -6.58 | $1.82 | 689230 |
| 2026-02-18 | -1.64 | $1.70 | 426700 |
| 2026-02-17 | -16.95 | $1.59 | 220226 |
| 2026-02-13 | -19.05 | $1.57 | 266595 |
| 2026-02-12 | -14.06 | $1.60 | 654900 |
| 2026-02-11 | -10.71 | $1.55 | 444800 |
| 2026-02-10 | -16.07 | $1.52 | 409611 |
| 2026-02-09 | -19.64 | $1.50 | 413920 |
| 2026-02-06 | -16.07 | $1.52 | 742703 |
| 2026-02-05 | -17.31 | $1.48 | 565700 |
| 2026-02-04 | -11.54 | $1.51 | 523300 |
| 2026-02-03 | -14.81 | $1.51 | 333422 |
| 2026-02-02 | -17.86 | $1.51 | 1.1M |
| 2026-01-30 | -33.93 | $1.42 | 1.0M |
| 2026-01-29 | -41.07 | $1.38 | 546500 |
| 2026-01-28 | -39.66 | $1.40 | 453028 |
| 2026-01-27 | -59.68 | $1.30 | 380600 |
| 2026-01-26 | -73.85 | $1.22 | 249400 |
| 2026-01-23 | -66.15 | $1.27 | 599814 |
| 2026-01-22 | -80.00 | $1.18 | 427700 |
| 2026-01-21 | -90.77 | $1.11 | 165506 |
| 2026-01-20 | -84.62 | $1.15 | 441200 |
| 2026-01-16 | -83.33 | $1.15 | 531612 |
| 2026-01-15 | -96.97 | $1.06 | 441700 |
| 2026-01-14 | -83.33 | $1.15 | 317220 |
| 2026-01-13 | -90.91 | $1.10 | 417312 |
| 2026-01-12 | -83.33 | $1.15 | 646876 |
| 2026-01-09 | -84.85 | $1.14 | 357900 |
| 2026-01-08 | -72.61 | $1.13 | 850900 |
| 2026-01-07 | -46.31 | $1.31 | 626432 |
| 2026-01-06 | -47.43 | $1.29 | 915501 |
| 2026-01-05 | -15.04 | $1.57 | 794284 |
| 2026-01-02 | -19.66 | $1.53 | 743698 |
| 2025-12-31 | -16.89 | $1.55 | 535943 |
| 2025-12-30 | -16.89 | $1.55 | 2.0M |
| 2025-12-29 | -25.90 | $1.47 | 1.7M |
| 2025-12-26 | -22.52 | $1.50 | 1.0M |
| 2025-12-24 | -10.14 | $1.61 | 1.6M |
| 2025-12-23 | -35.02 | $1.35 | 1.9M |
| 2025-12-22 | -18.11 | $1.40 | 2.9M |
| 2025-12-19 | -46.18 | $1.15 | 744512 |
| 2025-12-18 | -57.32 | $1.08 | 837135 |
| 2025-12-17 | -54.14 | $1.10 | 411890 |
| 2025-12-16 | -36.62 | $1.21 | 807299 |
| 2025-12-15 | -35.03 | $1.22 | 481800 |
| 2025-12-12 | -23.40 | $1.28 | 555400 |
| 2025-12-11 | -14.62 | $1.34 | 1.2M |
| 2025-12-10 | -25.96 | $1.07 | 1.4M |
| 2025-12-09 | -66.07 | $0.90 | 453832 |
| 2025-12-08 | -72.75 | $0.87 | 52927 |
| 2025-12-05 | -80.12 | $0.85 | 154360 |
| 2025-12-04 | -79.37 | $0.87 | 259935 |
| 2025-12-03 | -83.14 | $0.87 | 686500 |
| 2025-12-02 | -87.17 | $0.86 | 283112 |
| 2025-12-01 | -87.40 | $0.86 | 201417 |
| 2025-11-28 | -82.25 | $0.90 | 392800 |
| 2025-11-26 | -67.98 | $1.02 | 310571 |
| 2025-11-25 | -78.37 | $0.93 | 254432 |
| 2025-11-24 | -76.89 | $0.95 | 677097 |
| 2025-11-21 | -75.26 | $0.96 | 317482 |
| 2025-11-20 | -69.19 | $1.01 | 937700 |
| 2025-11-19 | -69.19 | $1.01 | 162100 |
| 2025-11-18 | -70.41 | $1.00 | 139211 |
| 2025-11-17 | -64.34 | $1.05 | 482884 |
| 2025-11-14 | -65.55 | $1.04 | 1.4M |
| 2025-11-13 | -96.61 | $0.84 | 389274 |
| 2025-11-12 | -98.65 | $0.92 | 310400 |
| 2025-11-11 | -92.92 | $0.97 | 294919 |
| 2025-11-10 | -94.14 | $0.97 | 688010 |
| 2025-11-07 | -94.12 | $1.10 | 382310 |
| 2025-11-06 | -78.05 | $1.26 | 449226 |
| 2025-11-05 | -78.05 | $1.26 | 615300 |
| 2025-11-04 | -34.15 | $1.44 | 481333 |
| 2025-11-03 | -19.15 | $1.55 | 675800 |
| 2025-10-31 | -48.94 | $1.41 | 190116 |
| 2025-10-30 | -46.81 | $1.42 | 216400 |
| 2025-10-29 | -57.45 | $1.37 | 183447 |
| 2025-10-28 | -61.70 | $1.35 | 160288 |
| 2025-10-27 | -57.45 | $1.37 | 160547 |
| 2025-10-24 | -48.94 | $1.41 | 176800 |
| 2025-10-23 | -65.96 | $1.33 | 76100 |
| 2025-10-22 | -74.47 | $1.29 | 563138 |
| 2025-10-21 | -55.32 | $1.38 | 349800 |
| 2025-10-20 | -38.30 | $1.46 | 445523 |
| 2025-10-17 | -38.30 | $1.46 | 2.8M |
| 2025-10-16 | -87.23 | $1.23 | 928459 |
| 2025-10-15 | -86.05 | $1.27 | 600930 |
| 2025-10-14 | -93.75 | $1.24 | 468900 |
| 2025-10-13 | -89.09 | $1.28 | 630100 |
| 2025-10-10 | -95.08 | $1.34 | 361035 |
| 2025-10-09 | -81.69 | $1.44 | 328641 |
| 2025-10-08 | -77.46 | $1.47 | 379566 |
| 2025-10-07 | -74.65 | $1.49 | 732300 |
| 2025-10-06 | -75.95 | $1.50 | 1.4M |
| 2025-10-03 | -97.94 | $1.33 | 741500 |
| 2025-10-02 | -87.13 | $1.47 | 1.0M |
| 2025-10-01 | -86.14 | $1.48 | 288865 |
| 2025-09-30 | -91.09 | $1.43 | 454405 |
| 2025-09-29 | -88.12 | $1.46 | 590225 |
| 2025-09-26 | -84.16 | $1.50 | 743400 |
| 2025-09-25 | -94.06 | $1.40 | 402207 |
| 2025-09-24 | -90.10 | $1.44 | 569900 |
| 2025-09-23 | -93.07 | $1.41 | 651100 |
| 2025-09-22 | -89.11 | $1.45 | 1.3M |
| 2025-09-19 | -97.80 | $1.46 | 1.2M |
| 2025-09-18 | -70.25 | $1.50 | 898300 |
| 2025-09-17 | -66.13 | $1.53 | 660842 |
| 2025-09-16 | -58.06 | $1.63 | 952200 |
| 2025-09-15 | -50.00 | $1.71 | 878400 |
| 2025-09-12 | -33.92 | $1.87 | 691407 |
| 2025-09-11 | -22.93 | $1.99 | 906100 |
| 2025-09-10 | -32.48 | $1.84 | 909500 |
| 2025-09-09 | -33.12 | $1.83 | 1.8M |
| 2025-09-08 | -29.94 | $1.88 | 2.3M |
| 2025-09-05 | -23.23 | $1.91 | 7.3M |
| 2025-09-04 | -28.27 | $1.75 | 1.3M |
| 2025-09-03 | -21.62 | $1.87 | 1.5M |
| 2025-09-02 | -29.93 | $1.72 | 811600 |
| 2025-08-29 | -28.82 | $1.74 | 1.6M |
| 2025-08-28 | -23.28 | $1.82 | 1.4M |
| 2025-08-27 | -18.52 | $1.91 | 1.9M |
| 2025-08-26 | -16.40 | $1.95 | 2.5M |
| 2025-08-25 | -19.05 | $1.90 | 4.2M |
| 2025-08-22 | -19.05 | $1.90 | 14.1M |
| 2025-08-21 | -0.83 | $1.56 | 4.9M |
| 2025-08-20 | -29.74 | $1.14 | 894700 |
| 2025-08-19 | -24.33 | $1.20 | 1.9M |
| 2025-08-18 | -11.71 | $1.34 | 5.3M |
| 2025-08-15 | -22.01 | $1.14 | 5.6M |
| 2025-08-14 | -38.00 | $0.98 | 2.7M |
| 2025-08-13 | -43.01 | $0.93 | 3.0M |
| 2025-08-12 | -42.60 | $0.93 | 13.3M |
| 2025-08-11 | -46.49 | $0.89 | 245.7M |
| 2025-08-08 | -84.04 | $0.50 | 538200 |
| 2025-08-07 | -78.43 | $0.55 | 1.5M |
| 2025-08-06 | -68.81 | $0.64 | 5.9M |
| 2025-08-05 | -71.56 | $0.60 | 2.3M |
| 2025-08-04 | -74.63 | $0.56 | 8.0M |
| 2025-08-01 | -60.88 | $0.71 | 144.4M |
| 2025-07-31 | -48.54 | $0.39 | 18300 |
| 2025-07-30 | -51.88 | $0.38 | 265519 |
| 2025-07-29 | -44.36 | $0.40 | 337406 |
| 2025-07-28 | -20.04 | $0.45 | 505333 |
| 2025-07-25 | -42.43 | $0.40 | 252500 |
| 2025-07-24 | -61.06 | $0.37 | 473436 |
| 2025-07-23 | -37.58 | $0.41 | 333500 |
| 2025-07-22 | -43.46 | $0.39 | 310003 |
| 2025-07-21 | -32.66 | $0.41 | 243713 |
| 2025-07-18 | -32.20 | $0.42 | 287027 |
| 2025-07-17 | -29.44 | $0.42 | 115472 |
| 2025-07-16 | -32.29 | $0.41 | 290210 |
| 2025-07-15 | -48.13 | $0.38 | 569339 |
| 2025-07-14 | -54.86 | $0.37 | 69833 |
| 2025-07-11 | -62.66 | $0.35 | 250246 |
| 2025-07-10 | -63.46 | $0.35 | 683727 |
| 2025-07-09 | -68.64 | $0.34 | 6.3M |
| 2025-07-08 | -73.16 | $0.31 | 124839 |
| 2025-07-07 | -68.69 | $0.32 | 135693 |
| 2025-07-03 | -67.41 | $0.32 | 40200 |
| 2025-07-02 | -69.01 | $0.32 | 152726 |
| 2025-07-01 | -71.25 | $0.32 | 104931 |
| 2025-06-30 | -71.12 | $0.32 | 214709 |
| 2025-06-27 | -74.44 | $0.31 | 232300 |
| 2025-06-26 | -54.95 | $0.34 | 133253 |
| 2025-06-25 | -59.23 | $0.33 | 126570 |
| 2025-06-24 | -45.37 | $0.36 | 597700 |
| 2025-06-23 | -96.47 | $0.29 | 467810 |
| 2025-06-20 | -88.29 | $0.33 | 126733 |
| 2025-06-18 | -92.01 | $0.32 | 208620 |
| 2025-06-17 | -86.14 | $0.33 | 364200 |
| 2025-06-16 | -90.82 | $0.34 | 314600 |
| 2025-06-13 | -87.90 | $0.35 | 1.1M |
| 2025-06-12 | -55.10 | $0.39 | 14.2M |
| 2025-06-11 | -55.61 | $0.39 | 17.5M |
| 2025-06-10 | -92.07 | $0.35 | 266184 |
| 2025-06-09 | -63.83 | $0.38 | 25697 |
| 2025-06-06 | -63.83 | $0.38 | 179693 |
| 2025-06-05 | -82.34 | $0.36 | 42100 |
| 2025-06-04 | -75.53 | $0.37 | 78300 |
| 2025-06-03 | -86.64 | $0.36 | 71346 |
| 2025-06-02 | -77.24 | $0.37 | 160900 |
| 2025-05-30 | -53.74 | $0.39 | 84360 |
| 2025-05-29 | -98.20 | $0.35 | 150400 |
| 2025-05-28 | -70.29 | $0.38 | 27816 |
| 2025-05-27 | -49.18 | $0.40 | 48642 |
| 2025-05-23 | -50.87 | $0.41 | 37144 |
| 2025-05-22 | -58.82 | $0.40 | 21445 |
| 2025-05-21 | -67.49 | $0.39 | 14300 |
| 2025-05-20 | -71.42 | $0.39 | 15835 |
| 2025-05-19 | -72.32 | $0.38 | 71700 |
| 2025-05-16 | -79.28 | $0.37 | 48600 |
| 2025-05-15 | -68.57 | $0.39 | 90220 |
| 2025-05-14 | -80.03 | $0.37 | 40700 |
| 2025-05-13 | -74.01 | $0.38 | 108684 |
| 2025-05-12 | -75.55 | $0.38 | 50800 |
| 2025-05-09 | -71.56 | $0.39 | 47020 |
| 2025-05-08 | -66.34 | $0.40 | 38250 |
| 2025-05-07 | -72.42 | $0.39 | 51671 |
| 2025-05-06 | -87.40 | $0.37 | 227240 |
| 2025-05-05 | -92.71 | $0.40 | 31603 |
| 2025-05-02 | -78.56 | $0.42 | 112707 |
| 2025-05-01 | -93.65 | $0.41 | 48783 |
| 2025-04-30 | -86.89 | $0.42 | 72261 |
| 2025-04-29 | -73.51 | $0.44 | 49138 |
| 2025-04-28 | -49.50 | $0.46 | 142627 |
| 2025-04-25 | -60.15 | $0.44 | 67000 |
| 2025-04-24 | -55.51 | $0.47 | 264214 |
| 2025-04-23 | -73.97 | $0.48 | 81700 |
| 2025-04-22 | -75.16 | $0.48 | 78523 |
| 2025-04-21 | -80.46 | $0.46 | 44819 |
| 2025-04-17 | -76.75 | $0.47 | 74707 |
| 2025-04-16 | -84.29 | $0.44 | 72231 |
| 2025-04-15 | -79.19 | $0.46 | 44000 |
| 2025-04-14 | -74.28 | $0.49 | 66871 |
| 2025-04-11 | -75.82 | $0.48 | 44925 |
| 2025-04-10 | -80.67 | $0.46 | 72879 |
| 2025-04-09 | -77.72 | $0.47 | 130447 |
| 2025-04-08 | -79.16 | $0.46 | 31729 |
| 2025-04-07 | -81.68 | $0.45 | 125580 |
| 2025-04-04 | -77.15 | $0.47 | 171300 |
| 2025-04-03 | -79.23 | $0.47 | 45263 |
| 2025-04-02 | -74.86 | $0.49 | 134800 |
| 2025-04-01 | -72.33 | $0.50 | 274210 |
| 2025-03-31 | -94.43 | $0.39 | 133600 |
| 2025-03-28 | -92.07 | $0.41 | 457544 |
| 2025-03-27 | -83.01 | $0.49 | 1.3M |
| 2025-03-26 | -53.01 | $0.76 | 101400 |
| 2025-03-25 | -34.81 | $0.80 | 29967 |
| 2025-03-24 | -23.36 | $0.82 | 65576 |
| 2025-03-21 | -45.83 | $0.77 | 29800 |
| 2025-03-20 | -41.65 | $0.80 | 24434 |
| 2025-03-19 | -37.57 | $0.81 | 36516 |
| 2025-03-18 | -58.21 | $0.78 | 28411 |
| 2025-03-17 | -63.31 | $0.77 | 15100 |
| 2025-03-14 | -70.28 | $0.75 | 111904 |
| 2025-03-13 | -62.43 | $0.78 | 44114 |
| 2025-03-12 | -71.82 | $0.75 | 22007 |
| 2025-03-11 | -75.60 | $0.74 | 41735 |
| 2025-03-10 | -71.19 | $0.75 | 63900 |
| 2025-03-07 | -57.43 | $0.80 | 61219 |
| 2025-03-06 | -64.85 | $0.79 | 76136 |
| 2025-03-05 | -83.04 | $0.72 | 43200 |
| 2025-03-04 | -84.28 | $0.71 | 107900 |
| 2025-03-03 | -78.18 | $0.72 | 108960 |
| 2025-02-28 | -67.10 | $0.76 | 45355 |
| 2025-02-27 | -67.22 | $0.76 | 44900 |
| 2025-02-26 | -66.82 | $0.77 | 85404 |
| 2025-02-25 | -61.60 | $0.79 | 175436 |
| 2025-02-24 | -57.92 | $0.80 | 136234 |
| 2025-02-21 | -37.82 | $0.88 | 40578 |
| 2025-02-20 | -34.15 | $0.89 | 123710 |
| 2025-02-19 | -30.92 | $0.90 | 74600 |
| 2025-02-18 | -22.16 | $0.91 | 216628 |
| 2025-02-14 | -16.82 | $0.94 | 183522 |
| 2025-02-13 | -16.76 | $0.94 | 222000 |
| 2025-02-12 | -28.31 | $0.88 | 195123 |
| 2025-02-11 | -26.26 | $0.89 | 572932 |
| 2025-02-10 | -48.42 | $0.77 | 519000 |
| 2025-02-07 | -32.31 | $0.86 | 1.4M |
| 2025-02-06 | -15.94 | $0.94 | 39.4M |
| 2025-02-05 | -38.73 | $0.71 | 76315 |
| 2025-02-04 | -52.54 | $0.66 | 36038 |
| 2025-02-03 | -51.41 | $0.67 | 55000 |
| 2025-01-31 | -58.47 | $0.64 | 26625 |
| 2025-01-30 | -52.82 | $0.66 | 25213 |
| 2025-01-29 | -51.61 | $0.66 | 75900 |
| 2025-01-28 | -50.00 | $0.67 | 24205 |
| 2025-01-27 | -42.26 | $0.70 | 37500 |
| 2025-01-24 | -45.85 | $0.68 | 532547 |
| 2025-01-23 | -51.19 | $0.67 | 848800 |
| 2025-01-22 | -61.27 | $0.63 | 110445 |
| 2025-01-21 | -58.45 | $0.64 | 161834 |
| 2025-01-17 | -70.89 | $0.64 | 120800 |
| 2025-01-16 | -51.34 | $0.70 | 43858 |
| 2025-01-15 | -51.31 | $0.70 | 49598 |
| 2025-01-14 | -55.22 | $0.69 | 34338 |
| 2025-01-13 | -53.02 | $0.70 | 108489 |
| 2025-01-10 | -51.10 | $0.70 | 105217 |
| 2025-01-08 | -45.58 | $0.72 | 578213 |
| 2025-01-07 | -10.73 | $0.77 | 112213 |
| 2025-01-06 | -13.90 | $0.77 | 112438 |
| 2025-01-03 | -10.02 | $0.78 | 158659 |
| 2025-01-02 | -13.03 | $0.77 | 130651 |
| 2024-12-31 | -21.63 | $0.75 | 87637 |
| 2024-12-30 | -14.32 | $0.74 | 159732 |
| 2024-12-27 | -38.72 | $0.69 | 129205 |
| 2024-12-26 | -73.83 | $0.63 | 137320 |
| 2024-12-24 | -68.34 | $0.65 | 108700 |
| 2024-12-23 | -86.08 | $0.60 | 147900 |
| 2024-12-20 | -82.37 | $0.61 | 110900 |
| 2024-12-19 | -85.34 | $0.60 | 242142 |
| 2024-12-18 | -97.62 | $0.63 | 151727 |
| 2024-12-17 | -85.51 | $0.66 | 98700 |
| 2024-12-16 | -95.57 | $0.64 | 208837 |
| 2024-12-13 | -73.57 | $0.70 | 86300 |
| 2024-12-12 | -75.46 | $0.70 | 32600 |
| 2024-12-11 | -81.38 | $0.70 | 126760 |
| 2024-12-10 | -82.07 | $0.70 | 127100 |
| 2024-12-09 | -70.02 | $0.73 | 77843 |
| 2024-12-06 | -67.97 | $0.73 | 315400 |
| 2024-12-05 | -91.30 | $0.68 | 174300 |
| 2024-12-04 | -75.54 | $0.72 | 105000 |
| 2024-12-03 | -74.35 | $0.72 | 96414 |
| 2024-12-02 | -79.43 | $0.71 | 81751 |
| 2024-11-29 | -61.39 | $0.75 | 18100 |
| 2024-11-27 | -76.18 | $0.77 | 47333 |
| 2024-11-26 | -86.11 | $0.78 | 85900 |
| 2024-11-25 | -90.88 | $0.74 | 112656 |
| 2024-11-22 | -94.34 | $0.71 | 53877 |
| 2024-11-21 | -93.27 | $0.72 | 124300 |
| 2024-11-20 | -93.50 | $0.72 | 35888 |
| 2024-11-19 | -95.66 | $0.70 | 87433 |
| 2024-11-18 | -97.93 | $0.68 | 74200 |
| 2024-11-15 | -94.51 | $0.71 | 127342 |
| 2024-11-14 | -98.29 | $0.68 | 363973 |
| 2024-11-13 | -87.76 | $0.78 | 104150 |
| 2024-11-12 | -79.28 | $0.85 | 378408 |
| 2024-11-11 | -91.40 | $0.75 | 87801 |
| 2024-11-08 | -89.94 | $0.76 | 67327 |
| 2024-11-07 | -89.57 | $0.77 | 100602 |
| 2024-11-06 | -91.29 | $0.75 | 130475 |
| 2024-11-05 | -92.11 | $0.74 | 334000 |
| 2024-11-04 | -91.45 | $0.75 | 641110 |
| 2024-11-01 | -89.60 | $0.83 | 311316 |
| 2024-10-31 | -92.85 | $0.86 | 1.7M |
| 2024-10-30 | -17.44 | $1.38 | 273018 |
| 2024-10-29 | -8.09 | $1.38 | 237300 |
| 2024-10-28 | -11.29 | $1.36 | 511838 |
| 2024-10-25 | -17.78 | $1.18 | 171800 |
| 2024-10-24 | -8.51 | $1.22 | 327871 |
| 2024-10-23 | -32.43 | $1.04 | 62737 |
| 2024-10-22 | -16.22 | $1.10 | 140152 |
| 2024-10-21 | -10.67 | $1.12 | 132400 |
| 2024-10-18 | -7.14 | $1.13 | 131085 |
| 2024-10-17 | -19.05 | $1.08 | 232700 |
| 2024-10-16 | -5.26 | $1.10 | 532507 |
| 2024-10-15 | -45.64 | $0.87 | 110549 |
| 2024-10-14 | -45.81 | $0.87 | 50237 |
| 2024-10-11 | -25.31 | $0.92 | 25421 |
| 2024-10-10 | -33.20 | $0.90 | 59622 |
| 2024-10-09 | -33.61 | $0.90 | 122500 |
| 2024-10-08 | -12.82 | $0.95 | 70114 |
| 2024-10-07 | -19.50 | $0.93 | 139944 |
| 2024-10-04 | -42.96 | $0.86 | 72356 |
| 2024-10-03 | -65.34 | $0.84 | 27700 |
| 2024-10-02 | -64.48 | $0.84 | 44000 |
| 2024-10-01 | -69.32 | $0.84 | 110006 |
| 2024-09-30 | -72.94 | $0.83 | 34719 |
| 2024-09-27 | -75.74 | $0.83 | 55217 |
| 2024-09-26 | -91.23 | $0.79 | 55030 |
| 2024-09-25 | -87.72 | $0.81 | 12306 |
| 2024-09-24 | -85.95 | $0.82 | 59000 |
| 2024-09-23 | -89.67 | $0.80 | 204328 |
| 2024-09-20 | -94.07 | $0.85 | 107550 |
| 2024-09-19 | -91.67 | $0.87 | 70100 |
| 2024-09-18 | -93.97 | $0.85 | 76014 |
| 2024-09-17 | -85.87 | $0.86 | 78900 |
| 2024-09-16 | -84.35 | $0.86 | 135560 |
| 2024-09-13 | -82.26 | $0.87 | 73200 |
| 2024-09-12 | -82.26 | $0.87 | 43800 |
| 2024-09-11 | -75.42 | $0.86 | 169400 |
| 2024-09-10 | -71.27 | $0.88 | 159335 |
| 2024-09-09 | -67.03 | $0.89 | 184619 |
| 2024-09-06 | -61.94 | $0.93 | 315500 |
| 2024-09-05 | -53.23 | $0.98 | 43807 |
| 2024-09-04 | -54.05 | $0.97 | 74524 |
| 2024-09-03 | -47.79 | $0.97 | 142100 |
| 2024-08-30 | -33.83 | $1.07 | 120214 |
| 2024-08-29 | -32.42 | $1.08 | 831312 |
| 2024-08-28 | -28.84 | $1.02 | 68862 |
| 2024-08-27 | -25.45 | $1.04 | 246376 |
| 2024-08-26 | -10.18 | $1.13 | 308030 |
| 2024-08-23 | 0.00 | $1.09 | 314419 |
| 2024-08-22 | -5.56 | $0.94 | 310900 |
| 2024-08-21 | -23.26 | $0.82 | 100800 |
| 2024-08-20 | -21.98 | $0.83 | 125708 |
| 2024-08-19 | -37.98 | $0.78 | 56097 |
| 2024-08-16 | -36.53 | $0.79 | 69300 |
| 2024-08-15 | -30.09 | $0.81 | 143300 |
| 2024-08-14 | -41.34 | $0.80 | 68600 |
| 2024-08-13 | -62.98 | $0.73 | 104838 |
| 2024-08-12 | -65.83 | $0.72 | 51718 |
| 2024-08-09 | -71.55 | $0.70 | 40000 |
| 2024-08-08 | -68.40 | $0.71 | 63000 |
| 2024-08-07 | -61.82 | $0.73 | 82549 |
| 2024-08-06 | -62.99 | $0.73 | 780547 |
| 2024-08-05 | -97.55 | $0.64 | 117420 |
| 2024-08-02 | -89.24 | $0.69 | 83200 |
| 2024-08-01 | -75.79 | $0.73 | 56470 |
| 2024-07-31 | -69.83 | $0.75 | 95538 |
| 2024-07-30 | -72.98 | $0.73 | 92400 |
| 2024-07-29 | -53.88 | $0.79 | 52547 |
| 2024-07-26 | -44.09 | $0.82 | 47615 |
| 2024-07-25 | -47.02 | $0.80 | 157134 |
| 2024-07-24 | -21.19 | $0.88 | 44700 |
| 2024-07-23 | -23.82 | $0.87 | 91017 |
| 2024-07-22 | -27.12 | $0.86 | 33239 |
| 2024-07-19 | -25.08 | $0.87 | 76020 |
| 2024-07-18 | -12.54 | $0.91 | 83317 |
| 2024-07-17 | -6.65 | $0.93 | 160500 |
| 2024-07-16 | -12.58 | $0.91 | 182353 |
| 2024-07-15 | -1.15 | $0.89 | 155751 |
| 2024-07-12 | 0.00 | $0.84 | 157537 |
| 2024-07-11 | -27.41 | $0.76 | 73135 |
| 2024-07-10 | -43.66 | $0.73 | 97101 |
| 2024-07-09 | -56.00 | $0.71 | 92569 |
| 2024-07-08 | -64.81 | $0.71 | 121829 |
| 2024-07-05 | -81.82 | $0.68 | 114634 |
| 2024-07-03 | -92.23 | $0.66 | 41760 |
| 2024-07-02 | -93.54 | $0.68 | 94555 |
| 2024-07-01 | -94.66 | $0.68 | 33773 |
| 2024-06-28 | -93.08 | $0.69 | 83302 |
| 2024-06-27 | -95.88 | $0.67 | 186052 |
| 2024-06-26 | -96.89 | $0.67 | 92097 |
| 2024-06-25 | -95.35 | $0.68 | 74818 |
| 2024-06-24 | -95.70 | $0.68 | 396048 |
| 2024-06-21 | -97.58 | $0.66 | 133795 |
| 2024-06-20 | -99.60 | $0.66 | 153990 |
| 2024-06-18 | -98.92 | $0.69 | 102848 |
| 2024-06-17 | -96.06 | $0.72 | 125719 |
| 2024-06-14 | -96.45 | $0.71 | 180842 |
| 2024-06-13 | -89.12 | $0.79 | 458910 |
| 2024-06-12 | -96.84 | $0.71 | 320690 |
| 2024-06-11 | -96.72 | $0.73 | 291636 |
| 2024-06-10 | -98.80 | $0.71 | 419921 |
| 2024-06-07 | -99.99 | $0.80 | 328431 |
| 2024-06-06 | -96.03 | $0.90 | 570562 |
| 2024-06-05 | -99.81 | $0.86 | 1.5M |
| 2024-06-04 | -94.32 | $1.06 | 10.8M |
| 2024-06-03 | -77.78 | $1.47 | 91027 |
| 2024-05-31 | -72.22 | $1.50 | 69039 |
| 2024-05-30 | -77.78 | $1.47 | 21913 |
| 2024-05-29 | -89.47 | $1.38 | 83925 |
| 2024-05-28 | -75.44 | $1.46 | 91643 |
| 2024-05-24 | -85.96 | $1.40 | 67336 |
| 2024-05-23 | -85.96 | $1.40 | 96871 |
| 2024-05-22 | -80.70 | $1.43 | 90841 |
| 2024-05-21 | -66.67 | $1.51 | 38158 |
| 2024-05-20 | -59.65 | $1.55 | 60346 |
| 2024-05-17 | -57.89 | $1.56 | 31380 |
| 2024-05-16 | -61.40 | $1.54 | 53631 |
| 2024-05-15 | -61.40 | $1.54 | 50418 |
| 2024-05-14 | -61.40 | $1.54 | 143599 |
| 2024-05-13 | -61.40 | $1.54 | 58036 |
| 2024-05-10 | -63.79 | $1.53 | 126682 |
| 2024-05-09 | -28.36 | $1.80 | 62251 |
| 2024-05-08 | -43.28 | $1.70 | 40842 |
| 2024-05-07 | -31.34 | $1.78 | 74288 |
| 2024-05-06 | -48.05 | $1.72 | 73153 |
| 2024-05-03 | -60.23 | $1.67 | 73261 |
| 2024-05-02 | -74.47 | $1.56 | 65738 |
| 2024-05-01 | -87.39 | $1.46 | 242439 |
| 2024-04-30 | -87.04 | $1.49 | 259473 |
| 2024-04-29 | -94.12 | $1.63 | 64393 |
| 2024-04-26 | -84.71 | $1.71 | 80229 |
| 2024-04-25 | -73.56 | $1.81 | 130536 |
| 2024-04-24 | -75.86 | $1.79 | 107568 |
| 2024-04-23 | -83.91 | $1.72 | 88154 |
| 2024-04-22 | -94.70 | $1.65 | 55767 |
| 2024-04-19 | -99.28 | $1.61 | 103321 |
| 2024-04-18 | -91.30 | $1.73 | 73529 |
| 2024-04-17 | -86.96 | $1.79 | 92978 |
| 2024-04-16 | -82.61 | $1.85 | 57222 |
| 2024-04-15 | -88.41 | $1.77 | 86012 |
| 2024-04-12 | -82.61 | $1.85 | 39197 |
| 2024-04-11 | -75.36 | $1.95 | 53831 |
| 2024-04-10 | -81.88 | $1.86 | 213376 |
| 2024-04-09 | -76.09 | $1.94 | 72614 |
| 2024-04-08 | -77.54 | $1.92 | 159949 |
| 2024-04-05 | -62.32 | $2.13 | 116981 |
| 2024-04-04 | -55.80 | $2.22 | 145267 |
| 2024-04-03 | -47.83 | $2.33 | 219141 |
| 2024-04-02 | -58.70 | $2.18 | 159714 |
| 2024-04-01 | -63.77 | $2.11 | 404015 |
| 2024-03-28 | -49.28 | $2.31 | 386043 |
| 2024-03-27 | -67.39 | $2.06 | 171229 |
| 2024-03-26 | -67.39 | $2.06 | 694489 |
| 2024-03-25 | -62.50 | $2.44 | 460372 |
| 2024-03-22 | -37.72 | $2.82 | 282219 |
| 2024-03-21 | -42.11 | $2.77 | 270916 |
| 2024-03-20 | -32.46 | $2.88 | 262109 |
| 2024-03-19 | -49.12 | $2.69 | 184748 |
| 2024-03-18 | -53.51 | $2.64 | 94674 |
| 2024-03-15 | -56.35 | $2.54 | 143670 |
| 2024-03-14 | -35.53 | $2.55 | 149355 |
| 2024-03-13 | -31.47 | $2.63 | 97516 |
| 2024-03-12 | -36.55 | $2.53 | 138275 |
| 2024-03-11 | -36.55 | $2.53 | 259066 |
| 2024-03-08 | -29.44 | $2.67 | 202724 |
| 2024-03-07 | -27.41 | $2.71 | 311534 |
| 2024-03-06 | -48.29 | $2.26 | 153726 |
| 2024-03-05 | -41.23 | $2.24 | 161674 |
| 2024-03-04 | -41.63 | $2.23 | 592945 |
| 2024-03-01 | -30.61 | $2.50 | 250260 |
| 2024-02-29 | -31.01 | $2.49 | 234519 |
| 2024-02-28 | -26.48 | $2.60 | 184716 |
| 2024-02-27 | -30.55 | $2.50 | 355558 |
| 2024-02-26 | -19.14 | $2.78 | 589218 |
| 2024-02-23 | -23.96 | $2.54 | 275722 |
| 2024-02-22 | -21.30 | $2.60 | 387290 |
| 2024-02-21 | -24.90 | $2.50 | 510305 |
| 2024-02-20 | -3.80 | $3.00 | 1.1M |
| 2024-02-16 | -1.45 | $2.76 | 1.1M |
| 2024-02-15 | -2.99 | $2.02 | 1.1M |
| 2024-02-14 | -12.88 | $1.60 | 151228 |
| 2024-02-13 | -16.84 | $1.56 | 234332 |
| 2024-02-12 | -4.95 | $1.68 | 238518 |
| 2024-02-09 | -18.82 | $1.54 | 551526 |
| 2024-02-08 | -20.80 | $1.52 | 858652 |
| 2024-02-07 | -20.84 | $1.48 | 2.2M |
| 2024-02-06 | -32.02 | $1.23 | 5.0M |
| 2024-02-05 | -63.50 | $0.80 | 45840 |
| 2024-02-02 | -45.23 | $0.84 | 52329 |
| 2024-02-01 | -54.32 | $0.82 | 25594 |
| 2024-01-31 | -63.96 | $0.80 | 50073 |
| 2024-01-30 | -43.43 | $0.84 | 47218 |
| 2024-01-29 | -27.39 | $0.87 | 55447 |
| 2024-01-26 | -31.73 | $0.85 | 80221 |
| 2024-01-25 | -33.72 | $0.83 | 135440 |
| 2024-01-24 | -45.03 | $0.80 | 85823 |
| 2024-01-23 | -61.69 | $0.74 | 68006 |
| 2024-01-22 | -59.05 | $0.75 | 172160 |
| 2024-01-19 | -34.29 | $0.83 | 156813 |
| 2024-01-18 | -46.61 | $0.79 | 45852 |
| 2024-01-17 | -36.33 | $0.82 | 49865 |
| 2024-01-16 | -21.68 | $0.87 | 51026 |
| 2024-01-12 | -27.75 | $0.85 | 98774 |
| 2024-01-11 | -24.92 | $0.86 | 117203 |
| 2024-01-10 | -23.52 | $0.86 | 82589 |
| 2024-01-09 | -18.09 | $0.88 | 258961 |
| 2024-01-08 | -16.04 | $0.84 | 215873 |
| 2024-01-05 | -10.10 | $0.82 | 184184 |
| 2024-01-04 | -17.91 | $0.77 | 71131 |
| 2024-01-03 | -21.98 | $0.75 | 202362 |
| 2024-01-02 | -5.79 | $0.73 | 88246 |
| 2023-12-29 | -8.20 | $0.72 | 119500 |
| 2023-12-28 | -24.14 | $0.68 | 90205 |
| 2023-12-27 | -35.04 | $0.65 | 69085 |
| 2023-12-26 | -41.49 | $0.63 | 76726 |
| 2023-12-22 | -32.82 | $0.66 | 147245 |
| 2023-12-21 | -32.39 | $0.66 | 320659 |
| 2023-12-20 | -6.11 | $0.73 | 121870 |
| 2023-12-19 | -8.07 | $0.71 | 156280 |
| 2023-12-18 | -14.56 | $0.68 | 101816 |
| 2023-12-15 | -24.89 | $0.66 | 106821 |
| 2023-12-14 | -30.69 | $0.65 | 116093 |
| 2023-12-13 | -29.03 | $0.65 | 107983 |
| 2023-12-12 | -30.02 | $0.65 | 125287 |
| 2023-12-11 | -31.11 | $0.64 | 86949 |
| 2023-12-08 | -14.81 | $0.68 | 494906 |
| 2023-12-07 | -39.13 | $0.59 | 489648 |
| 2023-12-06 | -31.74 | $0.61 | 889719 |
| 2023-12-05 | -73.08 | $0.49 | 127470 |
| 2023-12-04 | -46.15 | $0.52 | 268019 |
| 2023-12-01 | -36.54 | $0.53 | 56030 |
| 2023-11-30 | 0.00 | $0.58 | 109150 |
| 2023-11-29 | -40.51 | $0.52 | 43950 |
| 2023-11-28 | -47.77 | $0.51 | 55645 |
| 2023-11-27 | -58.88 | $0.50 | 46919 |
| 2023-11-24 | -47.59 | $0.51 | 51297 |
| 2023-11-22 | -56.26 | $0.50 | 74146 |
| 2023-11-21 | -65.12 | $0.50 | 113551 |
| 2023-11-20 | -64.36 | $0.50 | 157033 |
| 2023-11-17 | -70.54 | $0.50 | 314300 |
| 2023-11-16 | -78.96 | $0.50 | 50799 |
| 2023-11-15 | -78.96 | $0.50 | 85241 |
| 2023-11-14 | -83.19 | $0.49 | 116352 |
| 2023-11-13 | -81.48 | $0.50 | 438084 |
| 2023-11-10 | -90.03 | $0.50 | 503523 |
| 2023-11-09 | -97.51 | $0.48 | 167928 |
| 2023-11-08 | -88.31 | $0.50 | 135324 |
| 2023-11-07 | -95.50 | $0.49 | 104413 |
| 2023-11-06 | -93.92 | $0.50 | 164555 |
| 2023-11-03 | -92.31 | $0.50 | 40237 |
| 2023-11-02 | -95.06 | $0.50 | 53103 |
| 2023-11-01 | -96.19 | $0.50 | 38096 |
| 2023-10-31 | -94.23 | $0.51 | 64040 |
| 2023-10-30 | -89.11 | $0.53 | 90243 |
| 2023-10-27 | -94.21 | $0.53 | 73862 |
| 2023-10-26 | -98.02 | $0.52 | 75725 |
| 2023-10-25 | -100.00 | $0.51 | 194603 |
| 2023-10-24 | -100.00 | $0.54 | 57459 |
| 2023-10-23 | -88.72 | $0.58 | 14952 |
| 2023-10-20 | -100.00 | $0.59 | 112442 |
| 2023-10-19 | -83.27 | $0.67 | 16754 |
| 2023-10-18 | -77.51 | $0.68 | 23726 |
| 2023-10-17 | -64.50 | $0.70 | 62963 |
| 2023-10-16 | -61.76 | $0.71 | 28775 |
| 2023-10-13 | -88.95 | $0.66 | 61179 |
| 2023-10-12 | -89.48 | $0.66 | 32642 |
| 2023-10-11 | -94.21 | $0.65 | 42569 |
| 2023-10-10 | -94.36 | $0.70 | 78132 |
| 2023-10-09 | -77.54 | $0.72 | 24290 |
| 2023-10-06 | -83.15 | $0.73 | 13497 |
| 2023-10-05 | -97.74 | $0.71 | 18036 |
| 2023-10-04 | -75.90 | $0.74 | 6617 |
| 2023-10-03 | -93.42 | $0.72 | 17824 |
| 2023-10-02 | -91.26 | $0.72 | 40301 |
| 2023-09-29 | -86.67 | $0.74 | 28126 |
| 2023-09-28 | -96.00 | $0.73 | 71644 |
| 2023-09-27 | -96.67 | $0.73 | 37665 |
| 2023-09-26 | -99.60 | $0.72 | 42588 |
| 2023-09-25 | -95.16 | $0.75 | 56499 |
| 2023-09-22 | -75.81 | $0.79 | 28587 |
| 2023-09-21 | -73.64 | $0.80 | 21901 |
| 2023-09-20 | -87.08 | $0.79 | 31483 |
| 2023-09-19 | -72.00 | $0.80 | 11416 |
| 2023-09-18 | -58.33 | $0.82 | 20299 |
| 2023-09-15 | -49.92 | $0.83 | 44421 |
| 2023-09-14 | -82.09 | $0.80 | 35273 |
| 2023-09-13 | -64.59 | $0.78 | 23966 |
| 2023-09-12 | -55.35 | $0.80 | 65975 |
| 2023-09-11 | -52.94 | $0.80 | 30034 |
| 2023-09-08 | -39.65 | $0.82 | 36227 |
| 2023-09-07 | -44.12 | $0.82 | 20962 |
| 2023-09-06 | -52.94 | $0.80 | 54000 |
| 2023-09-05 | -41.18 | $0.82 | 163600 |
| 2023-09-01 | -58.82 | $0.79 | 64400 |
| 2023-08-31 | -47.06 | $0.81 | 25400 |
| 2023-08-30 | -52.94 | $0.80 | 27500 |
| 2023-08-29 | -52.94 | $0.80 | 61100 |
| 2023-08-28 | -41.18 | $0.82 | 60400 |
| 2023-08-25 | -35.29 | $0.83 | 43600 |
| 2023-08-24 | -17.65 | $0.86 | 76800 |
| 2023-08-23 | -17.65 | $0.86 | 104900 |
| 2023-08-22 | -23.53 | $0.85 | 68000 |
| 2023-08-21 | -25.00 | $0.84 | 190500 |
| 2023-08-18 | -25.00 | $0.84 | 149500 |
| 2023-08-17 | -25.00 | $0.84 | 74000 |
| 2023-08-16 | -35.00 | $0.82 | 119500 |
| 2023-08-15 | -75.00 | $0.74 | 208900 |
| 2023-08-14 | -50.00 | $0.79 | 44300 |
| 2023-08-11 | -40.00 | $0.81 | 58200 |
| 2023-08-10 | -47.62 | $0.80 | 75400 |
| 2023-08-09 | -61.90 | $0.77 | 87900 |
| 2023-08-08 | -65.22 | $0.77 | 62800 |
| 2023-08-07 | -43.48 | $0.82 | 292300 |
| 2023-08-04 | -56.00 | $0.80 | 358400 |
| 2023-08-03 | -68.00 | $0.77 | 2.6M |
| 2023-08-02 | -76.00 | $0.75 | 3.7M |
| 2023-08-01 | -80.00 | $0.74 | 26700 |
| 2023-07-31 | -80.00 | $0.74 | 35900 |
| 2023-07-28 | -80.00 | $0.74 | 65000 |
| 2023-07-27 | -80.00 | $0.74 | 32700 |
| 2023-07-26 | -76.00 | $0.75 | 103600 |
| 2023-07-25 | -76.00 | $0.75 | 97300 |
| 2023-07-24 | -65.22 | $0.79 | 102600 |
| 2023-07-21 | -52.17 | $0.82 | 56600 |
| 2023-07-20 | -47.83 | $0.83 | 60700 |
| 2023-07-19 | -43.48 | $0.84 | 83900 |
| 2023-07-18 | -39.13 | $0.85 | 95000 |
| 2023-07-17 | -39.13 | $0.85 | 91300 |
| 2023-07-14 | -28.00 | $0.87 | 158300 |
| 2023-07-13 | -25.93 | $0.87 | 116400 |
| 2023-07-12 | -25.93 | $0.87 | 258500 |
| 2023-07-11 | -36.67 | $0.83 | 80000 |
| 2023-07-10 | -23.33 | $0.87 | 247200 |
| 2023-07-07 | 0.00 | $0.90 | 160000 |
| 2023-07-06 | -10.00 | $0.81 | 242800 |
| 2023-07-05 | -31.58 | $0.76 | 34400 |
| 2023-07-03 | -21.05 | $0.78 | 88700 |
| 2023-06-30 | -36.84 | $0.75 | 58100 |
| 2023-06-29 | -35.00 | $0.75 | 24900 |
| 2023-06-28 | -45.45 | $0.72 | 54600 |
| 2023-06-27 | -50.00 | $0.71 | 72600 |
| 2023-06-26 | -31.82 | $0.75 | 94700 |
| 2023-06-23 | -50.00 | $0.71 | 144200 |
| 2023-06-22 | -22.73 | $0.77 | 94900 |
| 2023-06-21 | -18.18 | $0.78 | 58100 |
| 2023-06-20 | -26.32 | $0.74 | 90100 |
| 2023-06-16 | -30.00 | $0.73 | 74800 |
| 2023-06-15 | -33.33 | $0.72 | 68500 |
| 2023-06-14 | -40.91 | $0.70 | 185900 |
| 2023-06-13 | 0.00 | $0.77 | 239900 |
| 2023-06-12 | -22.22 | $0.71 | 136700 |
| 2023-06-09 | -45.00 | $0.66 | 72900 |
| 2023-06-08 | -50.00 | $0.64 | 61200 |
| 2023-06-07 | -42.31 | $0.64 | 120400 |
| 2023-06-06 | -40.74 | $0.64 | 89800 |
| 2023-06-05 | -40.74 | $0.64 | 152800 |
| 2023-06-02 | -44.44 | $0.63 | 62700 |
| 2023-06-01 | -48.15 | $0.62 | 97300 |
| 2023-05-31 | -48.15 | $0.62 | 196300 |
| 2023-05-30 | -40.74 | $0.64 | 41800 |
| 2023-05-26 | -40.74 | $0.64 | 102200 |
| 2023-05-25 | -37.04 | $0.65 | 104600 |
| 2023-05-24 | -37.04 | $0.65 | 107800 |
| 2023-05-23 | -33.33 | $0.66 | 117600 |
| 2023-05-22 | -37.04 | $0.65 | 89900 |
| 2023-05-19 | -48.15 | $0.62 | 274200 |
| 2023-05-18 | -59.26 | $0.59 | 269600 |
| 2023-05-17 | -62.96 | $0.58 | 161400 |
| 2023-05-16 | -55.56 | $0.60 | 209700 |
| 2023-05-15 | -31.03 | $0.68 | 717700 |
| 2023-05-12 | -65.52 | $0.58 | 183500 |
| 2023-05-11 | -70.00 | $0.57 | 228600 |
| 2023-05-10 | -73.33 | $0.56 | 225100 |
| 2023-05-09 | -96.67 | $0.49 | 542900 |
| 2023-05-08 | -85.71 | $0.55 | 181600 |
| 2023-05-05 | -92.86 | $0.53 | 242800 |
| 2023-05-04 | -89.29 | $0.54 | 427800 |
| 2023-05-03 | -82.14 | $0.56 | 347500 |
| 2023-05-02 | -82.14 | $0.56 | 252000 |
| 2023-05-01 | -90.91 | $0.60 | 46100 |
| 2023-04-28 | -81.82 | $0.62 | 226800 |
| 2023-04-27 | -81.82 | $0.62 | 189400 |
| 2023-04-26 | -95.24 | $0.60 | 123400 |
| 2023-04-25 | -95.00 | $0.61 | 149400 |
| 2023-04-24 | -100.00 | $0.61 | 179400 |
| 2023-04-21 | -94.74 | $0.62 | 162300 |
| 2023-04-20 | -66.67 | $0.68 | 16800 |
| 2023-04-19 | -83.33 | $0.65 | 251200 |
| 2023-04-18 | -55.56 | $0.70 | 449600 |
| 2023-04-17 | -38.89 | $0.73 | 37000 |
| 2023-04-14 | -45.00 | $0.71 | 104600 |
| 2023-04-13 | -25.00 | $0.75 | 62900 |
| 2023-04-12 | -27.27 | $0.74 | 19000 |
| 2023-04-11 | -33.33 | $0.72 | 118600 |
| 2023-04-10 | -25.00 | $0.73 | 64600 |
| 2023-04-06 | -21.43 | $0.74 | 32300 |
| 2023-04-05 | -30.30 | $0.75 | 51900 |
| 2023-04-04 | -20.59 | $0.79 | 27000 |
| 2023-04-03 | -42.50 | $0.75 | 100000 |
| 2023-03-31 | -52.27 | $0.73 | 74100 |
| 2023-03-30 | -54.55 | $0.72 | 49300 |
| 2023-03-29 | -56.82 | $0.71 | 118800 |
| 2023-03-28 | -54.55 | $0.72 | 95800 |
| 2023-03-27 | -56.82 | $0.71 | 73600 |
| 2023-03-24 | -52.27 | $0.73 | 85500 |
| 2023-03-23 | -71.11 | $0.65 | 26100 |
| 2023-03-22 | -72.92 | $0.65 | 133200 |
| 2023-03-21 | -73.58 | $0.66 | 95100 |
| 2023-03-20 | -77.78 | $0.66 | 79200 |
| 2023-03-17 | -82.54 | $0.63 | 24600 |
| 2023-03-16 | -84.51 | $0.63 | 29400 |
| 2023-03-15 | -88.73 | $0.60 | 28400 |
| 2023-03-14 | -87.32 | $0.61 | 101600 |
| 2023-03-13 | -94.37 | $0.56 | 135600 |
| 2023-03-10 | -94.37 | $0.56 | 532100 |
| 2023-03-09 | -100.00 | $0.78 | 74000 |
| 2023-03-08 | -97.92 | $0.81 | 58000 |
| 2023-03-07 | -85.11 | $0.88 | 78100 |
| 2023-03-06 | -76.60 | $0.92 | 131000 |
| 2023-03-03 | -84.78 | $0.89 | 71600 |
| 2023-03-02 | -83.02 | $0.91 | 65700 |
| 2023-03-01 | -79.25 | $0.93 | 28500 |
| 2023-02-28 | -81.13 | $0.92 | 47700 |
| 2023-02-27 | -86.79 | $0.89 | 32600 |
| 2023-02-24 | -83.02 | $0.91 | 570100 |
| 2023-02-23 | -92.50 | $0.98 | 551000 |
| 2023-02-22 | -92.50 | $0.98 | 61900 |
| 2023-02-21 | -84.21 | $1.03 | 98200 |
| 2023-02-17 | -63.16 | $1.11 | 877300 |
| 2023-02-16 | -52.63 | $1.15 | 329900 |
| 2023-02-15 | -52.63 | $1.15 | 281700 |
| 2023-02-14 | -47.37 | $1.17 | 134100 |
| 2023-02-13 | -57.89 | $1.13 | 362000 |
| 2023-02-10 | -55.26 | $1.14 | 192900 |
| 2023-02-09 | -63.16 | $1.11 | 425300 |
| 2023-02-08 | -29.73 | $1.24 | 110200 |
| 2023-02-07 | -32.43 | $1.23 | 322100 |
| 2023-02-06 | -40.54 | $1.20 | 134200 |
| 2023-02-03 | -51.35 | $1.16 | 134200 |
| 2023-02-02 | -40.54 | $1.20 | 312500 |
| 2023-02-01 | -28.57 | $1.18 | 3.1M |
| 2023-01-31 | -60.00 | $1.08 | 37300 |
| 2023-01-30 | -62.16 | $1.00 | 76100 |
| 2023-01-27 | -50.00 | $1.01 | 102900 |
| 2023-01-26 | -43.18 | $1.04 | 32300 |
| 2023-01-25 | -52.27 | $1.00 | 29700 |
| 2023-01-24 | -47.73 | $1.02 | 42300 |
| 2023-01-23 | -50.00 | $1.01 | 82700 |
| 2023-01-20 | -38.64 | $1.06 | 84800 |
| 2023-01-19 | -29.55 | $1.10 | 83800 |
| 2023-01-18 | -27.27 | $1.11 | 33100 |
| 2023-01-17 | -34.09 | $1.08 | 56500 |
| 2023-01-13 | -29.55 | $1.10 | 428700 |
| 2023-01-12 | -22.00 | $1.18 | 56600 |
| 2023-01-11 | -33.96 | $1.14 | 18800 |
| 2023-01-10 | -43.94 | $1.16 | 34400 |
| 2023-01-09 | -51.39 | $1.14 | 36500 |
| 2023-01-06 | -52.00 | $1.15 | 19600 |
| 2023-01-05 | -55.95 | $1.16 | 34400 |
| 2023-01-04 | -59.38 | $1.18 | 87300 |
| 2023-01-03 | -71.88 | $1.06 | 133600 |
| 2022-12-30 | -71.88 | $1.06 | 316600 |
| 2022-12-29 | -90.63 | $0.88 | 159500 |
| 2022-12-28 | -98.92 | $0.83 | 144600 |
| 2022-12-27 | -98.91 | $0.84 | 92200 |
| 2022-12-23 | -94.51 | $0.89 | 75700 |
| 2022-12-22 | -96.59 | $0.90 | 105300 |
| 2022-12-21 | -89.29 | $1.00 | 68100 |
| 2022-12-20 | -92.94 | $0.97 | 273600 |
| 2022-12-19 | -92.50 | $1.10 | 52000 |
| 2022-12-16 | -86.25 | $1.15 | 91000 |
| 2022-12-15 | -88.31 | $1.20 | 20100 |
| 2022-12-14 | -85.71 | $1.22 | 82400 |
| 2022-12-13 | -92.54 | $1.26 | 70900 |
| 2022-12-12 | -94.74 | $1.25 | 265500 |
| 2022-12-09 | -98.28 | $1.40 | 68600 |
| 2022-12-08 | -94.12 | $1.49 | 82200 |
| 2022-12-07 | -93.75 | $1.52 | 102800 |
| 2022-12-06 | -72.09 | $1.66 | 136000 |
| 2022-12-05 | -74.42 | $1.65 | 5000 |
| 2022-12-02 | -72.09 | $1.66 | 23400 |
| 2022-12-01 | -97.37 | $1.60 | 24300 |
| 2022-11-30 | -81.58 | $1.66 | 13800 |
| 2022-11-29 | -84.21 | $1.65 | 7800 |
| 2022-11-28 | -76.32 | $1.68 | 17300 |
| 2022-11-25 | -77.78 | $1.69 | 5600 |
| 2022-11-23 | -80.56 | $1.68 | 12200 |
| 2022-11-22 | -75.68 | $1.69 | 19200 |
| 2022-11-21 | -54.05 | $1.77 | 35600 |
| 2022-11-18 | -41.46 | $1.80 | 15000 |
| 2022-11-17 | -43.90 | $1.79 | 10300 |
| 2022-11-16 | -39.02 | $1.81 | 21600 |
| 2022-11-15 | -39.02 | $1.81 | 20600 |
| 2022-11-14 | -60.98 | $1.72 | 46000 |
| 2022-11-11 | -60.00 | $1.70 | 20200 |
| 2022-11-10 | -61.11 | $1.70 | 16400 |
| 2022-11-09 | -77.50 | $1.65 | 8800 |
| 2022-11-08 | -60.00 | $1.72 | 39800 |
| 2022-11-07 | -50.00 | $1.77 | 14300 |
| 2022-11-04 | -70.00 | $1.71 | 11400 |
| 2022-11-03 | -71.15 | $1.71 | 3500 |
| 2022-11-02 | -71.67 | $1.73 | 10500 |
| 2022-11-01 | -60.00 | $1.80 | 16600 |
| 2022-10-31 | -60.00 | $1.86 | 30200 |
| 2022-10-28 | -75.64 | $1.75 | 13200 |
| 2022-10-27 | -78.21 | $1.73 | 23400 |
| 2022-10-26 | -87.18 | $1.66 | 39900 |
| 2022-10-25 | -87.80 | $1.66 | 116600 |
| 2022-10-24 | -84.85 | $1.71 | 29700 |
| 2022-10-21 | -94.12 | $1.75 | 31300 |
| 2022-10-20 | -92.68 | $1.79 | 15000 |
| 2022-10-19 | -86.59 | $1.84 | 58000 |
| 2022-10-18 | -100.00 | $1.74 | 123200 |
| 2022-10-17 | -84.62 | $1.89 | 18900 |
| 2022-10-14 | -91.03 | $1.84 | 40700 |
| 2022-10-13 | -90.28 | $1.90 | 37700 |
| 2022-10-12 | -92.75 | $1.91 | 20600 |
| 2022-10-11 | -95.52 | $1.91 | 25100 |
| 2022-10-10 | -92.54 | $1.93 | 33600 |
| 2022-10-07 | -71.64 | $2.07 | 20100 |
| 2022-10-06 | -68.66 | $2.09 | 55100 |
| 2022-10-05 | -83.58 | $1.99 | 42900 |
| 2022-10-04 | -85.54 | $2.00 | 175800 |
| 2022-10-03 | -57.30 | $2.26 | 100600 |
| 2022-09-30 | -63.04 | $2.22 | 53700 |
| 2022-09-29 | -55.43 | $2.29 | 156000 |
| 2022-09-28 | -61.96 | $2.23 | 519600 |
| 2022-09-27 | -47.31 | $2.37 | 11.2M |
| 2022-09-26 | -95.05 | $1.93 | 12400 |
| 2022-09-23 | -88.98 | $2.01 | 23500 |
| 2022-09-22 | -90.00 | $2.00 | 26100 |
| 2022-09-21 | -88.00 | $2.20 | 13000 |
| 2022-09-20 | -85.00 | $2.23 | 8100 |
| 2022-09-19 | -81.00 | $2.27 | 45300 |
| 2022-09-16 | -82.00 | $2.26 | 79600 |
| 2022-09-15 | -89.00 | $2.19 | 60800 |
| 2022-09-14 | -100.00 | $2.10 | 68900 |
| 2022-09-13 | -95.10 | $2.23 | 28900 |
| 2022-09-12 | -90.20 | $2.28 | 35700 |
| 2022-09-09 | -93.88 | $2.28 | 21100 |
| 2022-09-08 | -100.00 | $2.22 | 69300 |
| 2022-09-07 | -98.75 | $2.41 | 123800 |
| 2022-09-06 | -61.04 | $2.73 | 47500 |
| 2022-09-02 | -48.86 | $2.77 | 4500 |
| 2022-09-01 | -51.61 | $2.72 | 22300 |
| 2022-08-31 | -50.00 | $2.72 | 15400 |
| 2022-08-30 | -39.81 | $2.79 | 15200 |
| 2022-08-29 | -30.17 | $2.85 | 19900 |
| 2022-08-26 | -23.28 | $2.93 | 14100 |
| 2022-08-25 | -28.45 | $2.87 | 24900 |
| 2022-08-24 | -31.90 | $2.83 | 6300 |
| 2022-08-23 | -42.24 | $2.71 | 20900 |
| 2022-08-22 | -36.21 | $2.78 | 40600 |
| 2022-08-19 | -34.13 | $2.77 | 29900 |
| 2022-08-18 | -38.17 | $2.70 | 39600 |
| 2022-08-17 | -4.58 | $3.14 | 32100 |
| 2022-08-16 | -16.38 | $2.86 | 40900 |
| 2022-08-15 | -2.91 | $2.89 | 3200 |
| 2022-08-12 | -9.71 | $2.82 | 18700 |
| 2022-08-11 | -12.37 | $2.74 | 12400 |
| 2022-08-10 | -14.43 | $2.72 | 24000 |
| 2022-08-09 | -37.93 | $2.43 | 6100 |
| 2022-08-08 | -16.09 | $2.62 | 45800 |
| 2022-08-05 | 0.00 | $2.70 | 21200 |
| 2022-08-04 | -3.92 | $2.38 | 27100 |
| 2022-08-03 | -30.43 | $2.21 | 6700 |
| 2022-08-02 | -26.09 | $2.23 | 7700 |
| 2022-08-01 | -26.09 | $2.23 | 13300 |
| 2022-07-29 | -30.43 | $2.21 | 30800 |
| 2022-07-28 | -30.19 | $2.19 | 8800 |
| 2022-07-27 | -47.27 | $2.09 | 5000 |
| 2022-07-26 | -49.12 | $2.07 | 6500 |
| 2022-07-25 | -35.82 | $2.11 | 37100 |
| 2022-07-22 | -51.47 | $2.00 | 14600 |
| 2022-07-21 | -53.62 | $1.98 | 13600 |
| 2022-07-20 | -44.93 | $2.04 | 13500 |
| 2022-07-19 | -44.93 | $2.04 | 18900 |
| 2022-07-18 | -33.33 | $2.12 | 21600 |
| 2022-07-15 | -14.49 | $2.25 | 12600 |
| 2022-07-14 | -11.59 | $2.27 | 6900 |
| 2022-07-13 | -17.39 | $2.23 | 4200 |
| 2022-07-12 | -24.64 | $2.18 | 29200 |
| 2022-07-11 | -23.19 | $2.19 | 14900 |
| 2022-07-08 | -28.09 | $2.30 | 34900 |
| 2022-07-07 | -34.41 | $2.27 | 33100 |
| 2022-07-06 | -36.56 | $2.25 | 108500 |
| 2022-07-05 | -65.00 | $2.01 | 23700 |
| 2022-07-01 | -55.00 | $2.11 | 39500 |
| 2022-06-30 | -62.00 | $2.04 | 28000 |
| 2022-06-29 | -86.00 | $1.80 | 28500 |
| 2022-06-28 | -73.27 | $1.93 | 57200 |
| 2022-06-27 | -92.08 | $1.74 | 78400 |
| 2022-06-24 | -96.08 | $1.70 | 67700 |
| 2022-06-23 | -97.30 | $1.69 | 43400 |
| 2022-06-22 | -97.50 | $1.69 | 81400 |
| 2022-06-21 | -92.11 | $1.83 | 45100 |
| 2022-06-17 | -99.12 | $1.75 | 123900 |
| 2022-06-16 | -73.58 | $2.10 | 24000 |
| 2022-06-15 | -73.58 | $2.10 | 44700 |
| 2022-06-14 | -81.13 | $2.02 | 29300 |
| 2022-06-13 | -81.13 | $2.02 | 29300 |
| 2022-06-10 | -66.04 | $2.18 | 16600 |
| 2022-06-09 | -54.72 | $2.30 | 43600 |
| 2022-06-08 | -33.02 | $2.53 | 15500 |
| 2022-06-07 | -42.45 | $2.43 | 26500 |
| 2022-06-06 | -35.85 | $2.50 | 38500 |
| 2022-06-03 | -33.96 | $2.52 | 15000 |
| 2022-06-02 | -43.40 | $2.42 | 4800 |
| 2022-06-01 | -42.45 | $2.43 | 20400 |
| 2022-05-31 | -35.85 | $2.50 | 10400 |
| 2022-05-27 | -36.79 | $2.49 | 66600 |
| 2022-05-26 | -52.63 | $2.48 | 23500 |
| 2022-05-25 | -50.00 | $2.50 | 24000 |
| 2022-05-24 | -50.00 | $2.59 | 11900 |
| 2022-05-23 | -24.47 | $2.83 | 40400 |
| 2022-05-20 | -60.00 | $2.50 | 18700 |
| 2022-05-19 | -60.58 | $2.53 | 27100 |
| 2022-05-18 | -51.43 | $2.63 | 23000 |
| 2022-05-17 | -65.71 | $2.48 | 19800 |
| 2022-05-16 | -88.57 | $2.24 | 14000 |
| 2022-05-13 | -87.50 | $2.26 | 34300 |
| 2022-05-12 | -91.18 | $2.24 | 12800 |
| 2022-05-11 | -99.00 | $2.18 | 28200 |
| 2022-05-10 | -95.92 | $2.24 | 37200 |
| 2022-05-09 | -93.02 | $2.38 | 24100 |
| 2022-05-06 | -89.89 | $2.53 | 26700 |
| 2022-05-05 | -82.61 | $2.60 | 8600 |
| 2022-05-04 | -84.78 | $2.58 | 30700 |
| 2022-05-03 | -88.04 | $2.55 | 30000 |
| 2022-05-02 | -91.30 | $2.52 | 16000 |
| 2022-04-29 | -100.00 | $2.44 | 45300 |
| 2022-04-28 | -92.86 | $2.71 | 50000 |
| 2022-04-27 | -100.00 | $2.73 | 31800 |
| 2022-04-26 | -98.08 | $2.85 | 14400 |
| 2022-04-25 | -91.53 | $2.90 | 12200 |
| 2022-04-22 | -83.05 | $2.95 | 46300 |
| 2022-04-21 | -67.16 | $3.07 | 21800 |
| 2022-04-20 | -79.10 | $2.99 | 15700 |
| 2022-04-19 | -80.60 | $2.98 | 12500 |
| 2022-04-18 | -67.16 | $3.07 | 28100 |
| 2022-04-14 | -80.60 | $2.98 | 13800 |
| 2022-04-13 | -64.18 | $3.09 | 7400 |
| 2022-04-12 | -64.18 | $3.09 | 13900 |
| 2022-04-11 | -61.19 | $3.11 | 9400 |
| 2022-04-08 | -62.16 | $3.13 | 9300 |
| 2022-04-07 | -62.67 | $3.13 | 45600 |
| 2022-04-06 | -60.00 | $3.15 | 56300 |
| 2022-04-05 | -45.33 | $3.26 | 19200 |
| 2022-04-04 | -46.67 | $3.25 | 31000 |
| 2022-04-01 | -54.67 | $3.19 | 17900 |
| 2022-03-31 | -60.00 | $3.15 | 35500 |
| 2022-03-30 | -60.00 | $3.17 | 79200 |
| 2022-03-29 | -82.35 | $3.00 | 142200 |
| 2022-03-28 | -98.78 | $2.99 | 143000 |
| 2022-03-25 | -90.70 | $3.26 | 44100 |
| 2022-03-24 | -87.21 | $3.29 | 93900 |
| 2022-03-23 | -86.05 | $3.30 | 25500 |
| 2022-03-22 | -87.21 | $3.29 | 28100 |
| 2022-03-21 | -87.21 | $3.29 | 30600 |
| 2022-03-18 | -89.11 | $3.29 | 132500 |
| 2022-03-17 | -88.89 | $3.30 | 36900 |
| 2022-03-16 | -92.52 | $3.27 | 32500 |
| 2022-03-15 | -98.00 | $3.28 | 19400 |
| 2022-03-14 | -97.00 | $3.29 | 31000 |
| 2022-03-11 | -76.00 | $3.50 | 17400 |
| 2022-03-10 | -78.57 | $3.50 | 14200 |
| 2022-03-09 | -72.32 | $3.57 | 27200 |
| 2022-03-08 | -93.75 | $3.33 | 30500 |
| 2022-03-07 | -88.35 | $3.47 | 20600 |
| 2022-03-04 | -87.38 | $3.48 | 30000 |
| 2022-03-03 | -85.44 | $3.50 | 31100 |
| 2022-03-02 | -76.70 | $3.59 | 29900 |
| 2022-03-01 | -76.70 | $3.59 | 29000 |
| 2022-02-28 | -60.19 | $3.76 | 42500 |
| 2022-02-25 | -38.84 | $3.98 | 31400 |
| 2022-02-24 | -57.28 | $3.79 | 49100 |
| 2022-02-23 | -81.93 | $3.70 | 46000 |
| 2022-02-22 | -83.13 | $3.69 | 21900 |
| 2022-02-18 | -85.54 | $3.67 | 152700 |
| 2022-02-17 | -22.89 | $4.19 | 32800 |
| 2022-02-16 | -25.30 | $4.17 | 13300 |
| 2022-02-15 | -43.68 | $4.00 | 62400 |
| 2022-02-14 | -70.45 | $3.76 | 57800 |
| 2022-02-11 | -36.36 | $4.06 | 12700 |
| 2022-02-10 | -37.50 | $4.05 | 21600 |
| 2022-02-09 | -15.79 | $4.14 | 50500 |
| 2022-02-08 | -18.42 | $4.10 | 20200 |
| 2022-02-07 | -28.57 | $4.00 | 39700 |
| 2022-02-04 | -22.47 | $4.04 | 25300 |
| 2022-02-03 | -33.71 | $3.94 | 77400 |
| 2022-02-02 | -25.84 | $4.01 | 22500 |
| 2022-02-01 | -32.58 | $3.95 | 39500 |
| 2022-01-31 | -35.96 | $3.92 | 42100 |
| 2022-01-28 | -66.29 | $3.65 | 60400 |
| 2022-01-27 | -38.89 | $3.90 | 97600 |
| 2022-01-26 | -16.67 | $4.10 | 76900 |
| 2022-01-25 | -37.50 | $4.00 | 30500 |
| 2022-01-24 | -42.06 | $3.97 | 121500 |
| 2022-01-21 | -57.14 | $3.95 | 113200 |
| 2022-01-20 | -62.14 | $3.88 | 98700 |
| 2022-01-19 | -63.57 | $3.86 | 70300 |
| 2022-01-18 | -75.00 | $3.70 | 39500 |
| 2022-01-14 | -77.14 | $3.67 | 52400 |
| 2022-01-13 | -70.71 | $3.76 | 73900 |
| 2022-01-12 | -83.87 | $3.60 | 77400 |
| 2022-01-11 | -85.16 | $3.58 | 20600 |
| 2022-01-10 | -92.26 | $3.47 | 64100 |
| 2022-01-07 | -93.45 | $3.46 | 84500 |
| 2022-01-06 | -94.35 | $3.47 | 62500 |
| 2022-01-05 | -98.30 | $3.41 | 93100 |
| 2022-01-04 | -87.50 | $3.60 | 314800 |
| 2022-01-03 | -64.19 | $4.19 | 68100 |
| 2021-12-31 | -92.57 | $3.77 | 262300 |
| 2021-12-30 | -89.43 | $4.04 | 47700 |
| 2021-12-29 | -86.39 | $4.11 | 91600 |
| 2021-12-28 | -94.48 | $4.01 | 118500 |
| 2021-12-27 | -90.48 | $4.11 | 101600 |
| 2021-12-23 | -67.86 | $4.49 | 168100 |
| 2021-12-22 | -95.83 | $4.02 | 93500 |
| 2021-12-21 | -97.90 | $4.23 | 30400 |
| 2021-12-20 | -88.03 | $4.38 | 31400 |
| 2021-12-17 | -96.35 | $4.31 | 41100 |
| 2021-12-16 | -84.50 | $4.54 | 60700 |
| 2021-12-15 | -68.99 | $4.74 | 42900 |
| 2021-12-14 | -92.48 | $4.44 | 16200 |
| 2021-12-13 | -76.87 | $4.65 | 40800 |
| 2021-12-10 | -70.78 | $4.79 | 35600 |
| 2021-12-09 | -77.42 | $4.76 | 39300 |
| 2021-12-08 | -76.00 | $4.94 | 57600 |
| 2021-12-07 | -94.80 | $4.47 | 76100 |
| 2021-12-06 | -97.60 | $4.40 | 78000 |
| 2021-12-03 | -89.50 | $4.88 | 47000 |
| 2021-12-02 | -95.43 | $4.75 | 25700 |
| 2021-12-01 | -99.52 | $4.76 | 80800 |
| 2021-11-30 | -86.41 | $5.25 | 47600 |
| 2021-11-29 | -91.85 | $5.15 | 30800 |
| 2021-11-26 | -77.72 | $5.41 | 33700 |
| 2021-11-24 | -78.80 | $5.39 | 20300 |
| 2021-11-23 | -90.22 | $5.18 | 39000 |
| 2021-11-22 | -96.49 | $5.19 | 43500 |
| 2021-11-19 | -92.98 | $5.25 | 39400 |
| 2021-11-18 | -95.91 | $5.20 | 45400 |
| 2021-11-17 | -95.97 | $5.41 | 38300 |
| 2021-11-16 | -93.88 | $5.46 | 62600 |
| 2021-11-15 | -83.67 | $5.61 | 39800 |
| 2021-11-12 | -87.76 | $5.55 | 86800 |
| 2021-11-11 | -87.97 | $5.67 | 107300 |
| 2021-11-10 | -46.62 | $6.22 | 71100 |
| 2021-11-09 | -15.32 | $6.56 | 92200 |
| 2021-11-08 | -18.55 | $6.52 | 49000 |
| 2021-11-05 | -18.03 | $6.51 | 46100 |
| 2021-11-04 | -5.13 | $6.62 | 37000 |
| 2021-11-03 | -21.01 | $6.60 | 47900 |
| 2021-11-02 | -40.37 | $6.47 | 45400 |
| 2021-11-01 | -55.28 | $6.23 | 22400 |
| 2021-10-29 | -50.31 | $6.31 | 109800 |
| 2021-10-28 | -76.40 | $5.89 | 23200 |
| 2021-10-27 | -82.61 | $5.79 | 27700 |
| 2021-10-26 | -92.55 | $5.63 | 29400 |
| 2021-10-25 | -88.82 | $5.69 | 51600 |
| 2021-10-22 | -78.26 | $5.86 | 71600 |
| 2021-10-21 | -67.70 | $6.03 | 82900 |
| 2021-10-20 | -77.64 | $5.87 | 21500 |
| 2021-10-19 | -86.96 | $5.72 | 81400 |
| 2021-10-18 | -92.11 | $5.72 | 33300 |
| 2021-10-15 | -79.61 | $5.91 | 52900 |
| 2021-10-14 | -92.65 | $5.86 | 41000 |
| 2021-10-13 | -70.37 | $5.98 | 52500 |
| 2021-10-12 | -65.34 | $5.97 | 33800 |
| 2021-10-11 | -62.22 | $6.00 | 77500 |
| 2021-10-08 | -61.11 | $6.02 | 107900 |
| 2021-10-07 | -43.89 | $6.33 | 131700 |
| 2021-10-06 | -16.11 | $6.83 | 134800 |
| 2021-10-05 | 0.00 | $6.99 | 107400 |
| 2021-10-04 | -37.65 | $6.33 | 21400 |
| 2021-10-01 | -30.25 | $6.45 | 116700 |
| 2021-09-30 | -7.41 | $6.82 | 99900 |
| 2021-09-29 | -48.77 | $6.15 | 45200 |
| 2021-09-28 | -18.52 | $6.64 | 47400 |
| 2021-09-27 | -11.11 | $6.76 | 62000 |
| 2021-09-24 | -1.85 | $6.91 | 67500 |
| 2021-09-23 | -4.29 | $6.88 | 64200 |
| 2021-09-22 | -13.50 | $6.73 | 136200 |
| 2021-09-21 | -26.38 | $6.52 | 65800 |
| 2021-09-20 | -44.76 | $6.01 | 107400 |
| 2021-09-17 | -26.39 | $6.38 | 103900 |
| 2021-09-16 | -47.22 | $5.93 | 189700 |
| 2021-09-15 | -50.00 | $5.87 | 164800 |
| 2021-09-14 | -71.76 | $5.40 | 84900 |
| 2021-09-13 | -62.50 | $5.60 | 93100 |
| 2021-09-10 | -51.39 | $5.84 | 121600 |
| 2021-09-09 | -52.78 | $5.81 | 122200 |
| 2021-09-08 | -56.48 | $5.73 | 122800 |
| 2021-09-07 | -60.19 | $5.65 | 178800 |
| 2021-09-03 | -43.06 | $6.02 | 56300 |
| 2021-09-02 | -40.28 | $6.08 | 79700 |
| 2021-09-01 | -42.59 | $6.03 | 68000 |
| 2021-08-31 | -37.04 | $6.15 | 67800 |
| 2021-08-30 | -38.43 | $6.12 | 115900 |
| 2021-08-27 | -32.87 | $6.24 | 172700 |
| 2021-08-26 | -11.57 | $6.70 | 387600 |
| 2021-08-25 | -36.60 | $6.02 | 106000 |
| 2021-08-24 | -35.05 | $6.05 | 189900 |
| 2021-08-23 | -30.41 | $6.14 | 804900 |
| 2021-08-20 | -97.42 | $4.84 | 138800 |
| 2021-08-19 | -98.82 | $5.05 | 141800 |
| 2021-08-18 | -94.81 | $5.27 | 20300 |
| 2021-08-17 | -99.35 | $5.20 | 130600 |
| 2021-08-16 | -66.19 | $5.81 | 81200 |
| 2021-08-13 | -46.76 | $6.08 | 29500 |
| 2021-08-12 | -46.04 | $6.09 | 47500 |
| 2021-08-11 | -44.60 | $6.11 | 360900 |
| 2021-08-10 | -13.79 | $6.09 | 47700 |
| 2021-08-09 | -29.89 | $5.95 | 88100 |
| 2021-08-06 | -20.69 | $6.03 | 33300 |
| 2021-08-05 | -12.35 | $6.05 | 94800 |
| 2021-08-04 | -44.44 | $5.79 | 66500 |
| 2021-08-03 | -40.74 | $5.82 | 28800 |
| 2021-08-02 | -37.04 | $5.85 | 89200 |
| 2021-07-30 | -90.12 | $5.42 | 40100 |
| 2021-07-29 | -74.07 | $5.55 | 30900 |
| 2021-07-28 | -81.48 | $5.49 | 120500 |
| 2021-07-27 | -38.27 | $5.84 | 157600 |
| 2021-07-26 | -80.25 | $5.50 | 42300 |
| 2021-07-23 | -94.87 | $5.41 | 55800 |
| 2021-07-22 | -66.67 | $5.63 | 97700 |
| 2021-07-21 | -62.82 | $5.66 | 57600 |
| 2021-07-20 | -58.97 | $5.69 | 70400 |
| 2021-07-19 | -67.95 | $5.62 | 47200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.76
2026-07-16
Close Price
$2.56
Vol: 115084
Average Directional Index - Detailed Analysis
Minimum
8.62
Average
24.71
Maximum
63.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.76 | $2.56 | 115084 |
| 2026-07-15 | 17.55 | $2.62 | 552084 |
| 2026-07-14 | 18.37 | $2.76 | 285012 |
| 2026-07-13 | 18.87 | $2.88 | 1.4M |
| 2026-07-10 | 19.19 | $2.91 | 1.8M |
| 2026-07-09 | 19.69 | $2.96 | 2.6M |
| 2026-07-08 | 19.84 | $3.15 | 811700 |
| 2026-07-07 | 20.00 | $2.88 | 352729 |
| 2026-07-06 | 20.52 | $2.77 | 915330 |
| 2026-07-02 | 20.97 | $2.91 | 3.1M |
| 2026-07-01 | 20.97 | $3.04 | 632893 |
| 2026-06-30 | 20.85 | $3.20 | 4.4M |
| 2026-06-29 | 20.42 | $3.08 | 446900 |
| 2026-06-26 | 20.75 | $3.05 | 417650 |
| 2026-06-25 | 21.18 | $2.95 | 284400 |
| 2026-06-24 | 21.70 | $2.85 | 388000 |
| 2026-06-23 | 22.46 | $2.84 | 198161 |
| 2026-06-22 | 23.00 | $2.86 | 277310 |
| 2026-06-18 | 23.55 | $3.05 | 424600 |
| 2026-06-17 | 23.70 | $2.99 | 699600 |
| 2026-06-16 | 23.91 | $2.75 | 256400 |
| 2026-06-15 | 24.51 | $2.80 | 362455 |
| 2026-06-12 | 24.89 | $2.81 | 441300 |
| 2026-06-11 | 25.28 | $2.81 | 554956 |
| 2026-06-10 | 25.69 | $2.67 | 388116 |
| 2026-06-09 | 26.26 | $2.70 | 436320 |
| 2026-06-08 | 26.85 | $2.77 | 666500 |
| 2026-06-05 | 27.42 | $2.94 | 1.1M |
| 2026-06-04 | 27.78 | $3.17 | 1.8M |
| 2026-06-03 | 27.48 | $3.11 | 3.7M |
| 2026-06-02 | 27.17 | $2.79 | 2.8M |
| 2026-06-01 | 27.47 | $3.08 | 5.2M |
| 2026-05-29 | 26.08 | $2.90 | 855288 |
| 2026-05-28 | 24.75 | $2.84 | 1.9M |
| 2026-05-27 | 23.34 | $2.63 | 766346 |
| 2026-05-26 | 22.33 | $2.32 | 269987 |
| 2026-05-22 | 21.96 | $2.26 | 467446 |
| 2026-05-21 | 21.57 | $2.21 | 276063 |
| 2026-05-20 | 21.50 | $2.06 | 309613 |
| 2026-05-19 | 21.77 | $1.77 | 214500 |
| 2026-05-18 | 22.55 | $1.84 | 466291 |
| 2026-05-15 | 23.23 | $2.18 | 509014 |
| 2026-05-14 | 22.58 | $2.59 | 542335 |
| 2026-05-13 | 21.47 | $2.31 | 322452 |
| 2026-05-12 | 20.84 | $2.27 | 98314 |
| 2026-05-11 | 20.40 | $2.25 | 122227 |
| 2026-05-08 | 20.10 | $2.11 | 239920 |
| 2026-05-07 | 19.78 | $2.14 | 93661 |
| 2026-05-06 | 19.78 | $2.17 | 184900 |
| 2026-05-05 | 19.79 | $2.07 | 116000 |
| 2026-05-04 | 19.92 | $2.10 | 216311 |
| 2026-05-01 | 20.05 | $2.08 | 145929 |
| 2026-04-30 | 20.51 | $2.04 | 168382 |
| 2026-04-29 | 20.78 | $2.08 | 303722 |
| 2026-04-28 | 21.07 | $2.05 | 159900 |
| 2026-04-27 | 21.30 | $2.04 | 219400 |
| 2026-04-24 | 21.42 | $2.16 | 523035 |
| 2026-04-23 | 21.39 | $2.17 | 403715 |
| 2026-04-22 | 21.02 | $2.33 | 742600 |
| 2026-04-21 | 21.00 | $2.15 | 374725 |
| 2026-04-20 | 21.34 | $2.01 | 667100 |
| 2026-04-17 | 22.13 | $2.05 | 156605 |
| 2026-04-16 | 22.58 | $1.98 | 203605 |
| 2026-04-15 | 22.88 | $2.05 | 646925 |
| 2026-04-14 | 23.20 | $1.92 | 880289 |
| 2026-04-13 | 24.29 | $1.70 | 326058 |
| 2026-04-10 | 25.51 | $1.80 | 244800 |
| 2026-04-09 | 26.58 | $1.91 | 261500 |
| 2026-04-08 | 27.80 | $1.80 | 362522 |
| 2026-04-07 | 28.95 | $1.92 | 485021 |
| 2026-04-06 | 29.90 | $2.01 | 241164 |
| 2026-04-02 | 30.53 | $1.97 | 135433 |
| 2026-04-01 | 31.38 | $2.04 | 359200 |
| 2026-03-31 | 32.12 | $2.00 | 344440 |
| 2026-03-30 | 33.10 | $1.75 | 753800 |
| 2026-03-27 | 34.74 | $1.88 | 289622 |
| 2026-03-26 | 35.54 | $2.06 | 349643 |
| 2026-03-25 | 35.57 | $2.06 | 184400 |
| 2026-03-24 | 35.82 | $1.95 | 647811 |
| 2026-03-23 | 35.87 | $2.02 | 433934 |
| 2026-03-20 | 35.58 | $2.13 | 661047 |
| 2026-03-19 | 35.22 | $2.14 | 251129 |
| 2026-03-18 | 34.83 | $2.13 | 403033 |
| 2026-03-17 | 34.43 | $2.15 | 449115 |
| 2026-03-16 | 33.70 | $2.32 | 991300 |
| 2026-03-13 | 32.94 | $2.47 | 4.7M |
| 2026-03-12 | 31.34 | $2.07 | 474612 |
| 2026-03-11 | 30.34 | $1.99 | 230200 |
| 2026-03-10 | 29.82 | $1.97 | 402074 |
| 2026-03-09 | 29.26 | $2.02 | 921907 |
| 2026-03-06 | 28.80 | $1.77 | 232906 |
| 2026-03-05 | 28.97 | $1.76 | 166469 |
| 2026-03-04 | 29.27 | $1.75 | 86859 |
| 2026-03-03 | 29.10 | $1.77 | 274255 |
| 2026-03-02 | 28.93 | $1.92 | 270100 |
| 2026-02-27 | 28.74 | $1.82 | 273300 |
| 2026-02-26 | 28.90 | $1.74 | 465400 |
| 2026-02-25 | 29.07 | $1.83 | 291900 |
| 2026-02-24 | 27.79 | $1.92 | 269633 |
| 2026-02-23 | 26.36 | $1.85 | 250034 |
| 2026-02-20 | 25.17 | $1.74 | 221424 |
| 2026-02-19 | 23.92 | $1.82 | 689230 |
| 2026-02-18 | 22.61 | $1.70 | 426700 |
| 2026-02-17 | 21.73 | $1.59 | 220226 |
| 2026-02-13 | 21.07 | $1.57 | 266595 |
| 2026-02-12 | 20.38 | $1.60 | 654900 |
| 2026-02-11 | 19.49 | $1.55 | 444800 |
| 2026-02-10 | 18.99 | $1.52 | 409611 |
| 2026-02-09 | 18.46 | $1.50 | 413920 |
| 2026-02-06 | 17.91 | $1.52 | 742703 |
| 2026-02-05 | 17.33 | $1.48 | 565700 |
| 2026-02-04 | 17.16 | $1.51 | 523300 |
| 2026-02-03 | 16.57 | $1.51 | 333422 |
| 2026-02-02 | 15.94 | $1.51 | 1.1M |
| 2026-01-30 | 15.32 | $1.42 | 1.0M |
| 2026-01-29 | 15.11 | $1.38 | 546500 |
| 2026-01-28 | 14.94 | $1.40 | 453028 |
| 2026-01-27 | 14.88 | $1.30 | 380600 |
| 2026-01-26 | 15.19 | $1.22 | 249400 |
| 2026-01-23 | 15.75 | $1.27 | 599814 |
| 2026-01-22 | 16.35 | $1.18 | 427700 |
| 2026-01-21 | 16.75 | $1.11 | 165506 |
| 2026-01-20 | 17.12 | $1.15 | 441200 |
| 2026-01-16 | 17.55 | $1.15 | 531612 |
| 2026-01-15 | 18.01 | $1.06 | 441700 |
| 2026-01-14 | 18.49 | $1.15 | 317220 |
| 2026-01-13 | 19.20 | $1.10 | 417312 |
| 2026-01-12 | 19.95 | $1.15 | 646876 |
| 2026-01-09 | 20.95 | $1.14 | 357900 |
| 2026-01-08 | 22.02 | $1.13 | 850900 |
| 2026-01-07 | 23.16 | $1.31 | 626432 |
| 2026-01-06 | 23.72 | $1.29 | 915501 |
| 2026-01-05 | 24.27 | $1.57 | 794284 |
| 2026-01-02 | 23.78 | $1.53 | 743698 |
| 2025-12-31 | 23.35 | $1.55 | 535943 |
| 2025-12-30 | 22.49 | $1.55 | 2.0M |
| 2025-12-29 | 21.59 | $1.47 | 1.7M |
| 2025-12-26 | 20.48 | $1.50 | 1.0M |
| 2025-12-24 | 19.30 | $1.61 | 1.6M |
| 2025-12-23 | 18.06 | $1.35 | 1.9M |
| 2025-12-22 | 16.88 | $1.40 | 2.9M |
| 2025-12-19 | 15.88 | $1.15 | 744512 |
| 2025-12-18 | 15.78 | $1.08 | 837135 |
| 2025-12-17 | 15.75 | $1.10 | 411890 |
| 2025-12-16 | 15.41 | $1.21 | 807299 |
| 2025-12-15 | 15.12 | $1.22 | 481800 |
| 2025-12-12 | 14.46 | $1.28 | 555400 |
| 2025-12-11 | 13.45 | $1.34 | 1.2M |
| 2025-12-10 | 12.38 | $1.07 | 1.4M |
| 2025-12-09 | 12.21 | $0.90 | 453832 |
| 2025-12-08 | 12.85 | $0.87 | 52927 |
| 2025-12-05 | 13.08 | $0.85 | 154360 |
| 2025-12-04 | 13.34 | $0.87 | 259935 |
| 2025-12-03 | 13.76 | $0.87 | 686500 |
| 2025-12-02 | 14.03 | $0.86 | 283112 |
| 2025-12-01 | 14.36 | $0.86 | 201417 |
| 2025-11-28 | 14.87 | $0.90 | 392800 |
| 2025-11-26 | 15.54 | $1.02 | 310571 |
| 2025-11-25 | 16.34 | $0.93 | 254432 |
| 2025-11-24 | 17.06 | $0.95 | 677097 |
| 2025-11-21 | 17.83 | $0.96 | 317482 |
| 2025-11-20 | 18.66 | $1.01 | 937700 |
| 2025-11-19 | 19.54 | $1.01 | 162100 |
| 2025-11-18 | 20.06 | $1.00 | 139211 |
| 2025-11-17 | 20.60 | $1.05 | 482884 |
| 2025-11-14 | 21.28 | $1.04 | 1.4M |
| 2025-11-13 | 21.57 | $0.84 | 389274 |
| 2025-11-12 | 21.34 | $0.92 | 310400 |
| 2025-11-11 | 21.43 | $0.97 | 294919 |
| 2025-11-10 | 21.54 | $0.97 | 688010 |
| 2025-11-07 | 21.68 | $1.10 | 382310 |
| 2025-11-06 | 22.28 | $1.26 | 449226 |
| 2025-11-05 | 23.37 | $1.26 | 615300 |
| 2025-11-04 | 24.44 | $1.44 | 481333 |
| 2025-11-03 | 24.65 | $1.55 | 675800 |
| 2025-10-31 | 24.88 | $1.41 | 190116 |
| 2025-10-30 | 25.56 | $1.42 | 216400 |
| 2025-10-29 | 26.31 | $1.37 | 183447 |
| 2025-10-28 | 27.30 | $1.35 | 160288 |
| 2025-10-27 | 28.38 | $1.37 | 160547 |
| 2025-10-24 | 29.47 | $1.41 | 176800 |
| 2025-10-23 | 30.49 | $1.33 | 76100 |
| 2025-10-22 | 31.74 | $1.29 | 563138 |
| 2025-10-21 | 33.06 | $1.38 | 349800 |
| 2025-10-20 | 34.01 | $1.46 | 445523 |
| 2025-10-17 | 34.75 | $1.46 | 2.8M |
| 2025-10-16 | 35.53 | $1.23 | 928459 |
| 2025-10-15 | 37.18 | $1.27 | 600930 |
| 2025-10-14 | 38.72 | $1.24 | 468900 |
| 2025-10-13 | 40.34 | $1.28 | 630100 |
| 2025-10-10 | 42.00 | $1.34 | 361035 |
| 2025-10-09 | 43.31 | $1.44 | 328641 |
| 2025-10-08 | 44.31 | $1.47 | 379566 |
| 2025-10-07 | 45.36 | $1.49 | 732300 |
| 2025-10-06 | 46.29 | $1.50 | 1.4M |
| 2025-10-03 | 47.61 | $1.33 | 741500 |
| 2025-10-02 | 49.07 | $1.47 | 1.0M |
| 2025-10-01 | 49.97 | $1.48 | 288865 |
| 2025-09-30 | 51.07 | $1.43 | 454405 |
| 2025-09-29 | 52.26 | $1.46 | 590225 |
| 2025-09-26 | 53.27 | $1.50 | 743400 |
| 2025-09-25 | 54.39 | $1.40 | 402207 |
| 2025-09-24 | 55.59 | $1.44 | 569900 |
| 2025-09-23 | 56.78 | $1.41 | 651100 |
| 2025-09-22 | 58.03 | $1.45 | 1.3M |
| 2025-09-19 | 59.46 | $1.46 | 1.2M |
| 2025-09-18 | 60.60 | $1.50 | 898300 |
| 2025-09-17 | 61.61 | $1.53 | 660842 |
| 2025-09-16 | 62.53 | $1.63 | 952200 |
| 2025-09-15 | 63.28 | $1.71 | 878400 |
| 2025-09-12 | 63.61 | $1.87 | 691407 |
| 2025-09-11 | 63.35 | $1.99 | 906100 |
| 2025-09-10 | 63.09 | $1.84 | 909500 |
| 2025-09-09 | 62.82 | $1.83 | 1.8M |
| 2025-09-08 | 62.38 | $1.88 | 2.3M |
| 2025-09-05 | 61.84 | $1.91 | 7.3M |
| 2025-09-04 | 61.28 | $1.75 | 1.3M |
| 2025-09-03 | 60.99 | $1.87 | 1.5M |
| 2025-09-02 | 60.68 | $1.72 | 811600 |
| 2025-08-29 | 60.49 | $1.74 | 1.6M |
| 2025-08-28 | 60.29 | $1.82 | 1.4M |
| 2025-08-27 | 59.20 | $1.91 | 1.9M |
| 2025-08-26 | 58.05 | $1.95 | 2.5M |
| 2025-08-25 | 56.61 | $1.90 | 4.2M |
| 2025-08-22 | 55.14 | $1.90 | 14.1M |
| 2025-08-21 | 53.59 | $1.56 | 4.9M |
| 2025-08-20 | 52.25 | $1.14 | 894700 |
| 2025-08-19 | 51.07 | $1.20 | 1.9M |
| 2025-08-18 | 49.82 | $1.34 | 5.3M |
| 2025-08-15 | 48.51 | $1.14 | 5.6M |
| 2025-08-14 | 47.30 | $0.98 | 2.7M |
| 2025-08-13 | 46.21 | $0.93 | 3.0M |
| 2025-08-12 | 44.33 | $0.93 | 13.3M |
| 2025-08-11 | 42.36 | $0.89 | 245.7M |
| 2025-08-08 | 40.27 | $0.50 | 538200 |
| 2025-08-07 | 38.62 | $0.55 | 1.5M |
| 2025-08-06 | 36.39 | $0.64 | 5.9M |
| 2025-08-05 | 33.82 | $0.60 | 2.3M |
| 2025-08-04 | 31.25 | $0.56 | 8.0M |
| 2025-08-01 | 28.55 | $0.71 | 144.4M |
| 2025-07-31 | 25.70 | $0.39 | 18300 |
| 2025-07-30 | 25.38 | $0.38 | 265519 |
| 2025-07-29 | 25.05 | $0.40 | 337406 |
| 2025-07-28 | 24.49 | $0.45 | 505333 |
| 2025-07-25 | 23.80 | $0.40 | 252500 |
| 2025-07-24 | 23.67 | $0.37 | 473436 |
| 2025-07-23 | 23.53 | $0.41 | 333500 |
| 2025-07-22 | 22.72 | $0.39 | 310003 |
| 2025-07-21 | 21.87 | $0.41 | 243713 |
| 2025-07-18 | 20.99 | $0.42 | 287027 |
| 2025-07-17 | 19.23 | $0.42 | 115472 |
| 2025-07-16 | 17.57 | $0.41 | 290210 |
| 2025-07-15 | 15.82 | $0.38 | 569339 |
| 2025-07-14 | 14.29 | $0.37 | 69833 |
| 2025-07-11 | 13.10 | $0.35 | 250246 |
| 2025-07-10 | 11.84 | $0.35 | 683727 |
| 2025-07-09 | 10.52 | $0.34 | 6.3M |
| 2025-07-08 | 9.13 | $0.31 | 124839 |
| 2025-07-07 | 9.25 | $0.32 | 135693 |
| 2025-07-03 | 9.49 | $0.32 | 40200 |
| 2025-07-02 | 9.51 | $0.32 | 152726 |
| 2025-07-01 | 9.52 | $0.32 | 104931 |
| 2025-06-30 | 9.53 | $0.32 | 214709 |
| 2025-06-27 | 9.60 | $0.31 | 232300 |
| 2025-06-26 | 9.68 | $0.34 | 133253 |
| 2025-06-25 | 9.76 | $0.33 | 126570 |
| 2025-06-24 | 10.06 | $0.36 | 597700 |
| 2025-06-23 | 10.37 | $0.29 | 467810 |
| 2025-06-20 | 9.91 | $0.33 | 126733 |
| 2025-06-18 | 9.85 | $0.32 | 208620 |
| 2025-06-17 | 9.92 | $0.33 | 364200 |
| 2025-06-16 | 9.99 | $0.34 | 314600 |
| 2025-06-13 | 10.36 | $0.35 | 1.1M |
| 2025-06-12 | 10.82 | $0.39 | 14.2M |
| 2025-06-11 | 10.89 | $0.39 | 17.5M |
| 2025-06-10 | 11.30 | $0.35 | 266184 |
| 2025-06-09 | 11.40 | $0.38 | 25697 |
| 2025-06-06 | 11.91 | $0.38 | 179693 |
| 2025-06-05 | 12.51 | $0.36 | 42100 |
| 2025-06-04 | 12.64 | $0.37 | 78300 |
| 2025-06-03 | 12.85 | $0.36 | 71346 |
| 2025-06-02 | 13.06 | $0.37 | 160900 |
| 2025-05-30 | 13.29 | $0.39 | 84360 |
| 2025-05-29 | 13.47 | $0.35 | 150400 |
| 2025-05-28 | 13.67 | $0.38 | 27816 |
| 2025-05-27 | 14.24 | $0.40 | 48642 |
| 2025-05-23 | 14.85 | $0.41 | 37144 |
| 2025-05-22 | 15.50 | $0.40 | 21445 |
| 2025-05-21 | 16.18 | $0.39 | 14300 |
| 2025-05-20 | 16.74 | $0.39 | 15835 |
| 2025-05-19 | 17.31 | $0.38 | 71700 |
| 2025-05-16 | 17.91 | $0.37 | 48600 |
| 2025-05-15 | 18.21 | $0.39 | 90220 |
| 2025-05-14 | 18.52 | $0.37 | 40700 |
| 2025-05-13 | 18.23 | $0.38 | 108684 |
| 2025-05-12 | 17.97 | $0.38 | 50800 |
| 2025-05-09 | 17.76 | $0.39 | 47020 |
| 2025-05-08 | 17.30 | $0.40 | 38250 |
| 2025-05-07 | 16.82 | $0.39 | 51671 |
| 2025-05-06 | 16.25 | $0.37 | 227240 |
| 2025-05-05 | 15.65 | $0.40 | 31603 |
| 2025-05-02 | 15.41 | $0.42 | 112707 |
| 2025-05-01 | 15.16 | $0.41 | 48783 |
| 2025-04-30 | 15.01 | $0.42 | 72261 |
| 2025-04-29 | 14.92 | $0.44 | 49138 |
| 2025-04-28 | 14.99 | $0.46 | 142627 |
| 2025-04-25 | 15.07 | $0.44 | 67000 |
| 2025-04-24 | 15.04 | $0.47 | 264214 |
| 2025-04-23 | 15.01 | $0.48 | 81700 |
| 2025-04-22 | 15.19 | $0.48 | 78523 |
| 2025-04-21 | 15.29 | $0.46 | 44819 |
| 2025-04-17 | 15.33 | $0.47 | 74707 |
| 2025-04-16 | 15.45 | $0.44 | 72231 |
| 2025-04-15 | 15.48 | $0.46 | 44000 |
| 2025-04-14 | 15.69 | $0.49 | 66871 |
| 2025-04-11 | 16.01 | $0.48 | 44925 |
| 2025-04-10 | 16.23 | $0.46 | 72879 |
| 2025-04-09 | 16.20 | $0.47 | 130447 |
| 2025-04-08 | 16.23 | $0.46 | 31729 |
| 2025-04-07 | 16.38 | $0.45 | 125580 |
| 2025-04-04 | 16.23 | $0.47 | 171300 |
| 2025-04-03 | 16.18 | $0.47 | 45263 |
| 2025-04-02 | 16.29 | $0.49 | 134800 |
| 2025-04-01 | 16.11 | $0.50 | 274210 |
| 2025-03-31 | 15.93 | $0.39 | 133600 |
| 2025-03-28 | 14.56 | $0.41 | 457544 |
| 2025-03-27 | 13.14 | $0.49 | 1.3M |
| 2025-03-26 | 11.80 | $0.76 | 101400 |
| 2025-03-25 | 12.27 | $0.80 | 29967 |
| 2025-03-24 | 12.54 | $0.82 | 65576 |
| 2025-03-21 | 12.92 | $0.77 | 29800 |
| 2025-03-20 | 13.41 | $0.80 | 24434 |
| 2025-03-19 | 13.54 | $0.81 | 36516 |
| 2025-03-18 | 13.68 | $0.78 | 28411 |
| 2025-03-17 | 14.16 | $0.77 | 15100 |
| 2025-03-14 | 14.75 | $0.75 | 111904 |
| 2025-03-13 | 15.13 | $0.78 | 44114 |
| 2025-03-12 | 15.54 | $0.75 | 22007 |
| 2025-03-11 | 15.97 | $0.74 | 41735 |
| 2025-03-10 | 16.68 | $0.75 | 63900 |
| 2025-03-07 | 16.98 | $0.80 | 61219 |
| 2025-03-06 | 17.13 | $0.79 | 76136 |
| 2025-03-05 | 17.89 | $0.72 | 43200 |
| 2025-03-04 | 18.57 | $0.71 | 107900 |
| 2025-03-03 | 19.28 | $0.72 | 108960 |
| 2025-02-28 | 20.10 | $0.76 | 45355 |
| 2025-02-27 | 20.71 | $0.76 | 44900 |
| 2025-02-26 | 21.35 | $0.77 | 85404 |
| 2025-02-25 | 21.94 | $0.79 | 175436 |
| 2025-02-24 | 22.55 | $0.80 | 136234 |
| 2025-02-21 | 22.66 | $0.88 | 40578 |
| 2025-02-20 | 21.93 | $0.89 | 123710 |
| 2025-02-19 | 21.17 | $0.90 | 74600 |
| 2025-02-18 | 20.14 | $0.91 | 216628 |
| 2025-02-14 | 19.04 | $0.94 | 183522 |
| 2025-02-13 | 17.89 | $0.94 | 222000 |
| 2025-02-12 | 16.85 | $0.88 | 195123 |
| 2025-02-11 | 15.80 | $0.89 | 572932 |
| 2025-02-10 | 14.88 | $0.77 | 519000 |
| 2025-02-07 | 14.01 | $0.86 | 1.4M |
| 2025-02-06 | 12.67 | $0.94 | 39.4M |
| 2025-02-05 | 11.25 | $0.71 | 76315 |
| 2025-02-04 | 11.80 | $0.66 | 36038 |
| 2025-02-03 | 12.10 | $0.67 | 55000 |
| 2025-01-31 | 12.40 | $0.64 | 26625 |
| 2025-01-30 | 12.72 | $0.66 | 25213 |
| 2025-01-29 | 12.74 | $0.66 | 75900 |
| 2025-01-28 | 12.80 | $0.67 | 24205 |
| 2025-01-27 | 12.95 | $0.70 | 37500 |
| 2025-01-24 | 13.12 | $0.68 | 532547 |
| 2025-01-23 | 13.29 | $0.67 | 848800 |
| 2025-01-22 | 13.47 | $0.63 | 110445 |
| 2025-01-21 | 12.38 | $0.64 | 161834 |
| 2025-01-17 | 11.24 | $0.64 | 120800 |
| 2025-01-16 | 10.88 | $0.70 | 43858 |
| 2025-01-15 | 10.83 | $0.70 | 49598 |
| 2025-01-14 | 10.89 | $0.69 | 34338 |
| 2025-01-13 | 10.96 | $0.70 | 108489 |
| 2025-01-10 | 11.04 | $0.70 | 105217 |
| 2025-01-08 | 10.92 | $0.72 | 578213 |
| 2025-01-07 | 10.80 | $0.77 | 112213 |
| 2025-01-06 | 11.17 | $0.77 | 112438 |
| 2025-01-03 | 11.70 | $0.78 | 158659 |
| 2025-01-02 | 11.90 | $0.77 | 130651 |
| 2024-12-31 | 12.27 | $0.75 | 87637 |
| 2024-12-30 | 12.36 | $0.74 | 159732 |
| 2024-12-27 | 12.70 | $0.69 | 129205 |
| 2024-12-26 | 13.32 | $0.63 | 137320 |
| 2024-12-24 | 13.25 | $0.65 | 108700 |
| 2024-12-23 | 13.07 | $0.60 | 147900 |
| 2024-12-20 | 12.41 | $0.61 | 110900 |
| 2024-12-19 | 11.72 | $0.60 | 242142 |
| 2024-12-18 | 10.99 | $0.63 | 151727 |
| 2024-12-17 | 10.65 | $0.66 | 98700 |
| 2024-12-16 | 10.44 | $0.64 | 208837 |
| 2024-12-13 | 10.22 | $0.70 | 86300 |
| 2024-12-12 | 10.44 | $0.70 | 32600 |
| 2024-12-11 | 10.78 | $0.70 | 126760 |
| 2024-12-10 | 11.12 | $0.70 | 127100 |
| 2024-12-09 | 11.49 | $0.73 | 77843 |
| 2024-12-06 | 11.95 | $0.73 | 315400 |
| 2024-12-05 | 12.42 | $0.68 | 174300 |
| 2024-12-04 | 12.72 | $0.72 | 105000 |
| 2024-12-03 | 13.38 | $0.72 | 96414 |
| 2024-12-02 | 14.08 | $0.71 | 81751 |
| 2024-11-29 | 14.82 | $0.75 | 18100 |
| 2024-11-27 | 15.29 | $0.77 | 47333 |
| 2024-11-26 | 15.79 | $0.78 | 85900 |
| 2024-11-25 | 16.62 | $0.74 | 112656 |
| 2024-11-22 | 17.49 | $0.71 | 53877 |
| 2024-11-21 | 18.09 | $0.72 | 124300 |
| 2024-11-20 | 18.66 | $0.72 | 35888 |
| 2024-11-19 | 19.32 | $0.70 | 87433 |
| 2024-11-18 | 20.00 | $0.68 | 74200 |
| 2024-11-15 | 20.71 | $0.71 | 127342 |
| 2024-11-14 | 21.30 | $0.68 | 363973 |
| 2024-11-13 | 21.95 | $0.78 | 104150 |
| 2024-11-12 | 23.06 | $0.85 | 378408 |
| 2024-11-11 | 24.28 | $0.75 | 87801 |
| 2024-11-08 | 25.09 | $0.76 | 67327 |
| 2024-11-07 | 25.95 | $0.77 | 100602 |
| 2024-11-06 | 26.87 | $0.75 | 130475 |
| 2024-11-05 | 27.68 | $0.74 | 334000 |
| 2024-11-04 | 28.50 | $0.75 | 641110 |
| 2024-11-01 | 29.35 | $0.83 | 311316 |
| 2024-10-31 | 30.51 | $0.86 | 1.7M |
| 2024-10-30 | 32.00 | $1.38 | 273018 |
| 2024-10-29 | 30.29 | $1.38 | 237300 |
| 2024-10-28 | 28.69 | $1.36 | 511838 |
| 2024-10-25 | 27.00 | $1.18 | 171800 |
| 2024-10-24 | 25.79 | $1.22 | 327871 |
| 2024-10-23 | 24.51 | $1.04 | 62737 |
| 2024-10-22 | 23.88 | $1.10 | 140152 |
| 2024-10-21 | 23.11 | $1.12 | 132400 |
| 2024-10-18 | 22.29 | $1.13 | 131085 |
| 2024-10-17 | 21.48 | $1.08 | 232700 |
| 2024-10-16 | 20.63 | $1.10 | 532507 |
| 2024-10-15 | 19.92 | $0.87 | 110549 |
| 2024-10-14 | 20.49 | $0.87 | 50237 |
| 2024-10-11 | 20.66 | $0.92 | 25421 |
| 2024-10-10 | 20.53 | $0.90 | 59622 |
| 2024-10-09 | 20.22 | $0.90 | 122500 |
| 2024-10-08 | 19.90 | $0.95 | 70114 |
| 2024-10-07 | 19.25 | $0.93 | 139944 |
| 2024-10-04 | 18.56 | $0.86 | 72356 |
| 2024-10-03 | 18.46 | $0.84 | 27700 |
| 2024-10-02 | 18.59 | $0.84 | 44000 |
| 2024-10-01 | 18.74 | $0.84 | 110006 |
| 2024-09-30 | 19.16 | $0.83 | 34719 |
| 2024-09-27 | 19.66 | $0.83 | 55217 |
| 2024-09-26 | 20.19 | $0.79 | 55030 |
| 2024-09-25 | 20.74 | $0.81 | 12306 |
| 2024-09-24 | 21.24 | $0.82 | 59000 |
| 2024-09-23 | 21.76 | $0.80 | 204328 |
| 2024-09-20 | 22.30 | $0.85 | 107550 |
| 2024-09-19 | 22.18 | $0.87 | 70100 |
| 2024-09-18 | 22.39 | $0.85 | 76014 |
| 2024-09-17 | 22.60 | $0.86 | 78900 |
| 2024-09-16 | 22.84 | $0.86 | 135560 |
| 2024-09-13 | 23.09 | $0.87 | 73200 |
| 2024-09-12 | 23.18 | $0.87 | 43800 |
| 2024-09-11 | 23.55 | $0.86 | 169400 |
| 2024-09-10 | 23.98 | $0.88 | 159335 |
| 2024-09-09 | 24.43 | $0.89 | 184619 |
| 2024-09-06 | 25.01 | $0.93 | 315500 |
| 2024-09-05 | 25.35 | $0.98 | 43807 |
| 2024-09-04 | 25.12 | $0.97 | 74524 |
| 2024-09-03 | 24.88 | $0.97 | 142100 |
| 2024-08-30 | 24.48 | $1.07 | 120214 |
| 2024-08-29 | 23.27 | $1.08 | 831312 |
| 2024-08-28 | 21.99 | $1.02 | 68862 |
| 2024-08-27 | 21.45 | $1.04 | 246376 |
| 2024-08-26 | 20.89 | $1.13 | 308030 |
| 2024-08-23 | 19.61 | $1.09 | 314419 |
| 2024-08-22 | 18.68 | $0.94 | 310900 |
| 2024-08-21 | 18.41 | $0.82 | 100800 |
| 2024-08-20 | 18.82 | $0.83 | 125708 |
| 2024-08-19 | 19.48 | $0.78 | 56097 |
| 2024-08-16 | 20.47 | $0.79 | 69300 |
| 2024-08-15 | 21.52 | $0.81 | 143300 |
| 2024-08-14 | 22.64 | $0.80 | 68600 |
| 2024-08-13 | 23.48 | $0.73 | 104838 |
| 2024-08-12 | 23.86 | $0.72 | 51718 |
| 2024-08-09 | 24.26 | $0.70 | 40000 |
| 2024-08-08 | 24.75 | $0.71 | 63000 |
| 2024-08-07 | 25.27 | $0.73 | 82549 |
| 2024-08-06 | 25.83 | $0.73 | 780547 |
| 2024-08-05 | 26.07 | $0.64 | 117420 |
| 2024-08-02 | 25.57 | $0.69 | 83200 |
| 2024-08-01 | 25.28 | $0.73 | 56470 |
| 2024-07-31 | 25.15 | $0.75 | 95538 |
| 2024-07-30 | 25.14 | $0.73 | 92400 |
| 2024-07-29 | 25.01 | $0.79 | 52547 |
| 2024-07-26 | 25.17 | $0.82 | 47615 |
| 2024-07-25 | 25.36 | $0.80 | 157134 |
| 2024-07-24 | 25.56 | $0.88 | 44700 |
| 2024-07-23 | 26.30 | $0.87 | 91017 |
| 2024-07-22 | 27.03 | $0.86 | 33239 |
| 2024-07-19 | 28.15 | $0.87 | 76020 |
| 2024-07-18 | 29.33 | $0.91 | 83317 |
| 2024-07-17 | 30.84 | $0.93 | 160500 |
| 2024-07-16 | 32.43 | $0.91 | 182353 |
| 2024-07-15 | 34.11 | $0.89 | 155751 |
| 2024-07-12 | 35.55 | $0.84 | 157537 |
| 2024-07-11 | 36.68 | $0.76 | 73135 |
| 2024-07-10 | 37.35 | $0.73 | 97101 |
| 2024-07-09 | 37.80 | $0.71 | 92569 |
| 2024-07-08 | 37.99 | $0.71 | 121829 |
| 2024-07-05 | 38.19 | $0.68 | 114634 |
| 2024-07-03 | 38.10 | $0.66 | 41760 |
| 2024-07-02 | 37.96 | $0.68 | 94555 |
| 2024-07-01 | 37.80 | $0.68 | 33773 |
| 2024-06-28 | 37.70 | $0.69 | 83302 |
| 2024-06-27 | 37.59 | $0.67 | 186052 |
| 2024-06-26 | 37.32 | $0.67 | 92097 |
| 2024-06-25 | 37.15 | $0.68 | 74818 |
| 2024-06-24 | 36.97 | $0.68 | 396048 |
| 2024-06-21 | 36.79 | $0.66 | 133795 |
| 2024-06-20 | 36.07 | $0.66 | 153990 |
| 2024-06-18 | 35.36 | $0.69 | 102848 |
| 2024-06-17 | 34.68 | $0.72 | 125719 |
| 2024-06-14 | 33.96 | $0.71 | 180842 |
| 2024-06-13 | 33.23 | $0.79 | 458910 |
| 2024-06-12 | 32.32 | $0.71 | 320690 |
| 2024-06-11 | 30.95 | $0.73 | 291636 |
| 2024-06-10 | 29.54 | $0.71 | 419921 |
| 2024-06-07 | 28.06 | $0.80 | 328431 |
| 2024-06-06 | 26.66 | $0.90 | 570562 |
| 2024-06-05 | 25.30 | $0.86 | 1.5M |
| 2024-06-04 | 23.87 | $1.06 | 10.8M |
| 2024-06-03 | 22.65 | $1.47 | 91027 |
| 2024-05-31 | 22.47 | $1.50 | 69039 |
| 2024-05-30 | 22.42 | $1.47 | 21913 |
| 2024-05-29 | 22.20 | $1.38 | 83925 |
| 2024-05-28 | 22.00 | $1.46 | 91643 |
| 2024-05-24 | 21.68 | $1.40 | 67336 |
| 2024-05-23 | 21.34 | $1.40 | 96871 |
| 2024-05-22 | 20.98 | $1.43 | 90841 |
| 2024-05-21 | 20.63 | $1.51 | 38158 |
| 2024-05-20 | 20.70 | $1.55 | 60346 |
| 2024-05-17 | 20.78 | $1.56 | 31380 |
| 2024-05-16 | 20.93 | $1.54 | 53631 |
| 2024-05-15 | 21.08 | $1.54 | 50418 |
| 2024-05-14 | 21.25 | $1.54 | 143599 |
| 2024-05-13 | 21.22 | $1.54 | 58036 |
| 2024-05-10 | 21.24 | $1.53 | 126682 |
| 2024-05-09 | 21.32 | $1.80 | 62251 |
| 2024-05-08 | 21.77 | $1.70 | 40842 |
| 2024-05-07 | 22.15 | $1.78 | 74288 |
| 2024-05-06 | 22.76 | $1.72 | 73153 |
| 2024-05-03 | 23.40 | $1.67 | 73261 |
| 2024-05-02 | 23.58 | $1.56 | 65738 |
| 2024-05-01 | 23.48 | $1.46 | 242439 |
| 2024-04-30 | 23.00 | $1.49 | 259473 |
| 2024-04-29 | 22.55 | $1.63 | 64393 |
| 2024-04-26 | 22.70 | $1.71 | 80229 |
| 2024-04-25 | 23.01 | $1.81 | 130536 |
| 2024-04-24 | 23.33 | $1.79 | 107568 |
| 2024-04-23 | 23.67 | $1.72 | 88154 |
| 2024-04-22 | 23.99 | $1.65 | 55767 |
| 2024-04-19 | 23.98 | $1.61 | 103321 |
| 2024-04-18 | 24.00 | $1.73 | 73529 |
| 2024-04-17 | 24.25 | $1.79 | 92978 |
| 2024-04-16 | 24.52 | $1.85 | 57222 |
| 2024-04-15 | 24.91 | $1.77 | 86012 |
| 2024-04-12 | 25.35 | $1.85 | 39197 |
| 2024-04-11 | 26.06 | $1.95 | 53831 |
| 2024-04-10 | 26.91 | $1.86 | 213376 |
| 2024-04-09 | 27.80 | $1.94 | 72614 |
| 2024-04-08 | 28.93 | $1.92 | 159949 |
| 2024-04-05 | 30.14 | $2.13 | 116981 |
| 2024-04-04 | 31.69 | $2.22 | 145267 |
| 2024-04-03 | 33.14 | $2.33 | 219141 |
| 2024-04-02 | 34.70 | $2.18 | 159714 |
| 2024-04-01 | 36.50 | $2.11 | 404015 |
| 2024-03-28 | 38.40 | $2.31 | 386043 |
| 2024-03-27 | 40.39 | $2.06 | 171229 |
| 2024-03-26 | 41.96 | $2.06 | 694489 |
| 2024-03-25 | 43.62 | $2.44 | 460372 |
| 2024-03-22 | 45.15 | $2.82 | 282219 |
| 2024-03-21 | 45.61 | $2.77 | 270916 |
| 2024-03-20 | 46.22 | $2.88 | 262109 |
| 2024-03-19 | 46.87 | $2.69 | 184748 |
| 2024-03-18 | 47.73 | $2.64 | 94674 |
| 2024-03-15 | 48.75 | $2.54 | 143670 |
| 2024-03-14 | 49.84 | $2.55 | 149355 |
| 2024-03-13 | 50.79 | $2.63 | 97516 |
| 2024-03-12 | 52.01 | $2.53 | 138275 |
| 2024-03-11 | 53.29 | $2.53 | 259066 |
| 2024-03-08 | 54.64 | $2.67 | 202724 |
| 2024-03-07 | 54.76 | $2.71 | 311534 |
| 2024-03-06 | 55.00 | $2.26 | 153726 |
| 2024-03-05 | 55.74 | $2.24 | 161674 |
| 2024-03-04 | 56.51 | $2.23 | 592945 |
| 2024-03-01 | 57.32 | $2.50 | 250260 |
| 2024-02-29 | 57.58 | $2.49 | 234519 |
| 2024-02-28 | 57.34 | $2.60 | 184716 |
| 2024-02-27 | 56.93 | $2.50 | 355558 |
| 2024-02-26 | 56.48 | $2.78 | 589218 |
| 2024-02-23 | 55.54 | $2.54 | 275722 |
| 2024-02-22 | 54.95 | $2.60 | 387290 |
| 2024-02-21 | 53.77 | $2.50 | 510305 |
| 2024-02-20 | 52.53 | $3.00 | 1.1M |
| 2024-02-16 | 50.62 | $2.76 | 1.1M |
| 2024-02-15 | 48.70 | $2.02 | 1.1M |
| 2024-02-14 | 47.04 | $1.60 | 151228 |
| 2024-02-13 | 45.74 | $1.56 | 234332 |
| 2024-02-12 | 44.37 | $1.68 | 238518 |
| 2024-02-09 | 42.59 | $1.54 | 551526 |
| 2024-02-08 | 40.71 | $1.52 | 858652 |
| 2024-02-07 | 38.74 | $1.48 | 2.2M |
| 2024-02-06 | 36.71 | $1.23 | 5.0M |
| 2024-02-05 | 34.81 | $0.80 | 45840 |
| 2024-02-02 | 34.71 | $0.84 | 52329 |
| 2024-02-01 | 34.68 | $0.82 | 25594 |
| 2024-01-31 | 34.72 | $0.80 | 50073 |
| 2024-01-30 | 34.76 | $0.84 | 47218 |
| 2024-01-29 | 34.97 | $0.87 | 55447 |
| 2024-01-26 | 34.58 | $0.85 | 80221 |
| 2024-01-25 | 34.22 | $0.83 | 135440 |
| 2024-01-24 | 34.08 | $0.80 | 85823 |
| 2024-01-23 | 34.23 | $0.74 | 68006 |
| 2024-01-22 | 34.74 | $0.75 | 172160 |
| 2024-01-19 | 35.21 | $0.83 | 156813 |
| 2024-01-18 | 35.29 | $0.79 | 45852 |
| 2024-01-17 | 35.42 | $0.82 | 49865 |
| 2024-01-16 | 34.73 | $0.87 | 51026 |
| 2024-01-12 | 34.00 | $0.85 | 98774 |
| 2024-01-11 | 33.45 | $0.86 | 117203 |
| 2024-01-10 | 32.88 | $0.86 | 82589 |
| 2024-01-09 | 31.97 | $0.88 | 258961 |
| 2024-01-08 | 30.71 | $0.84 | 215873 |
| 2024-01-05 | 29.60 | $0.82 | 184184 |
| 2024-01-04 | 28.64 | $0.77 | 71131 |
| 2024-01-03 | 28.11 | $0.75 | 202362 |
| 2024-01-02 | 27.56 | $0.73 | 88246 |
| 2023-12-29 | 27.56 | $0.72 | 119500 |
| 2023-12-28 | 27.61 | $0.68 | 90205 |
| 2023-12-27 | 28.19 | $0.65 | 69085 |
| 2023-12-26 | 29.13 | $0.63 | 76726 |
| 2023-12-22 | 30.16 | $0.66 | 147245 |
| 2023-12-21 | 30.99 | $0.66 | 320659 |
| 2023-12-20 | 31.86 | $0.73 | 121870 |
| 2023-12-19 | 31.35 | $0.71 | 156280 |
| 2023-12-18 | 30.92 | $0.68 | 101816 |
| 2023-12-15 | 30.88 | $0.66 | 106821 |
| 2023-12-14 | 30.32 | $0.65 | 116093 |
| 2023-12-13 | 29.73 | $0.65 | 107983 |
| 2023-12-12 | 29.20 | $0.65 | 125287 |
| 2023-12-11 | 28.76 | $0.64 | 86949 |
| 2023-12-08 | 28.02 | $0.68 | 494906 |
| 2023-12-07 | 27.25 | $0.59 | 489648 |
| 2023-12-06 | 26.75 | $0.61 | 889719 |
| 2023-12-05 | 26.24 | $0.49 | 127470 |
| 2023-12-04 | 27.10 | $0.52 | 268019 |
| 2023-12-01 | 28.01 | $0.53 | 56030 |
| 2023-11-30 | 29.15 | $0.58 | 109150 |
| 2023-11-29 | 30.36 | $0.52 | 43950 |
| 2023-11-28 | 31.09 | $0.51 | 55645 |
| 2023-11-27 | 31.23 | $0.50 | 46919 |
| 2023-11-24 | 31.42 | $0.51 | 51297 |
| 2023-11-22 | 31.62 | $0.50 | 74146 |
| 2023-11-21 | 31.82 | $0.50 | 113551 |
| 2023-11-20 | 31.82 | $0.50 | 157033 |
| 2023-11-17 | 31.82 | $0.50 | 314300 |
| 2023-11-16 | 31.83 | $0.50 | 50799 |
| 2023-11-15 | 31.72 | $0.50 | 85241 |
| 2023-11-14 | 31.64 | $0.49 | 116352 |
| 2023-11-13 | 31.56 | $0.50 | 438084 |
| 2023-11-10 | 31.22 | $0.50 | 503523 |
| 2023-11-09 | 31.34 | $0.48 | 167928 |
| 2023-11-08 | 31.00 | $0.50 | 135324 |
| 2023-11-07 | 29.91 | $0.49 | 104413 |
| 2023-11-06 | 28.97 | $0.50 | 164555 |
| 2023-11-03 | 27.98 | $0.50 | 40237 |
| 2023-11-02 | 26.94 | $0.50 | 53103 |
| 2023-11-01 | 25.89 | $0.50 | 38096 |
| 2023-10-31 | 24.79 | $0.51 | 64040 |
| 2023-10-30 | 23.67 | $0.53 | 90243 |
| 2023-10-27 | 22.59 | $0.53 | 73862 |
| 2023-10-26 | 21.54 | $0.52 | 75725 |
| 2023-10-25 | 20.18 | $0.51 | 194603 |
| 2023-10-24 | 18.75 | $0.54 | 57459 |
| 2023-10-23 | 17.45 | $0.58 | 14952 |
| 2023-10-20 | 16.26 | $0.59 | 112442 |
| 2023-10-19 | 15.33 | $0.67 | 16754 |
| 2023-10-18 | 15.06 | $0.68 | 23726 |
| 2023-10-17 | 14.77 | $0.70 | 62963 |
| 2023-10-16 | 15.26 | $0.71 | 28775 |
| 2023-10-13 | 15.78 | $0.66 | 61179 |
| 2023-10-12 | 15.60 | $0.66 | 32642 |
| 2023-10-11 | 15.04 | $0.65 | 42569 |
| 2023-10-10 | 14.45 | $0.70 | 78132 |
| 2023-10-09 | 14.66 | $0.72 | 24290 |
| 2023-10-06 | 14.89 | $0.73 | 13497 |
| 2023-10-05 | 15.51 | $0.71 | 18036 |
| 2023-10-04 | 16.24 | $0.74 | 6617 |
| 2023-10-03 | 16.82 | $0.72 | 17824 |
| 2023-10-02 | 17.44 | $0.72 | 40301 |
| 2023-09-29 | 18.02 | $0.74 | 28126 |
| 2023-09-28 | 18.93 | $0.73 | 71644 |
| 2023-09-27 | 19.89 | $0.73 | 37665 |
| 2023-09-26 | 20.46 | $0.72 | 42588 |
| 2023-09-25 | 21.06 | $0.75 | 56499 |
| 2023-09-22 | 22.15 | $0.79 | 28587 |
| 2023-09-21 | 22.88 | $0.80 | 21901 |
| 2023-09-20 | 23.52 | $0.79 | 31483 |
| 2023-09-19 | 23.91 | $0.80 | 11416 |
| 2023-09-18 | 24.31 | $0.82 | 20299 |
| 2023-09-15 | 24.70 | $0.83 | 44421 |
| 2023-09-14 | 25.12 | $0.80 | 35273 |
| 2023-09-13 | 25.88 | $0.78 | 23966 |
| 2023-09-12 | 26.69 | $0.80 | 65975 |
| 2023-09-11 | 27.23 | $0.80 | 30034 |
| 2023-09-08 | 27.72 | $0.82 | 36227 |
| 2023-09-07 | 28.24 | $0.82 | 20962 |
| 2023-09-06 | 28.78 | $0.80 | 54000 |
| 2023-09-05 | 29.35 | $0.82 | 163600 |
| 2023-09-01 | 29.60 | $0.79 | 64400 |
| 2023-08-31 | 30.21 | $0.81 | 25400 |
| 2023-08-30 | 30.29 | $0.80 | 27500 |
| 2023-08-29 | 30.37 | $0.80 | 61100 |
| 2023-08-28 | 30.80 | $0.82 | 60400 |
| 2023-08-25 | 30.86 | $0.83 | 43600 |
| 2023-08-24 | 30.73 | $0.86 | 76800 |
| 2023-08-23 | 30.40 | $0.86 | 104900 |
| 2023-08-22 | 30.04 | $0.85 | 68000 |
| 2023-08-21 | 29.76 | $0.84 | 190500 |
| 2023-08-18 | 29.46 | $0.84 | 149500 |
| 2023-08-17 | 29.22 | $0.84 | 74000 |
| 2023-08-16 | 29.24 | $0.82 | 119500 |
| 2023-08-15 | 29.34 | $0.74 | 208900 |
| 2023-08-14 | 29.63 | $0.79 | 44300 |
| 2023-08-11 | 29.10 | $0.81 | 58200 |
| 2023-08-10 | 28.54 | $0.80 | 75400 |
| 2023-08-09 | 27.96 | $0.77 | 87900 |
| 2023-08-08 | 27.41 | $0.77 | 62800 |
| 2023-08-07 | 26.91 | $0.82 | 292300 |
| 2023-08-04 | 26.38 | $0.80 | 358400 |
| 2023-08-03 | 26.03 | $0.77 | 2.6M |
| 2023-08-02 | 25.52 | $0.75 | 3.7M |
| 2023-08-01 | 26.23 | $0.74 | 26700 |
| 2023-07-31 | 26.98 | $0.74 | 35900 |
| 2023-07-28 | 27.77 | $0.74 | 65000 |
| 2023-07-27 | 28.60 | $0.74 | 32700 |
| 2023-07-26 | 29.92 | $0.75 | 103600 |
| 2023-07-25 | 31.30 | $0.75 | 97300 |
| 2023-07-24 | 32.91 | $0.79 | 102600 |
| 2023-07-21 | 33.45 | $0.82 | 56600 |
| 2023-07-20 | 33.31 | $0.83 | 60700 |
| 2023-07-19 | 32.97 | $0.84 | 83900 |
| 2023-07-18 | 32.62 | $0.85 | 95000 |
| 2023-07-17 | 32.06 | $0.85 | 91300 |
| 2023-07-14 | 31.47 | $0.87 | 158300 |
| 2023-07-13 | 30.50 | $0.87 | 116400 |
| 2023-07-12 | 29.48 | $0.87 | 258500 |
| 2023-07-11 | 28.06 | $0.83 | 80000 |
| 2023-07-10 | 26.78 | $0.87 | 247200 |
| 2023-07-07 | 25.42 | $0.90 | 160000 |
| 2023-07-06 | 24.22 | $0.81 | 242800 |
| 2023-07-05 | 23.43 | $0.76 | 34400 |
| 2023-07-03 | 23.13 | $0.78 | 88700 |
| 2023-06-30 | 22.82 | $0.75 | 58100 |
| 2023-06-29 | 22.80 | $0.75 | 24900 |
| 2023-06-28 | 22.77 | $0.72 | 54600 |
| 2023-06-27 | 22.95 | $0.71 | 72600 |
| 2023-06-26 | 23.14 | $0.75 | 94700 |
| 2023-06-23 | 23.19 | $0.71 | 144200 |
| 2023-06-22 | 23.24 | $0.77 | 94900 |
| 2023-06-21 | 22.53 | $0.78 | 58100 |
| 2023-06-20 | 21.77 | $0.74 | 90100 |
| 2023-06-16 | 21.48 | $0.73 | 74800 |
| 2023-06-15 | 21.35 | $0.72 | 68500 |
| 2023-06-14 | 21.32 | $0.70 | 185900 |
| 2023-06-13 | 21.28 | $0.77 | 239900 |
| 2023-06-12 | 20.46 | $0.71 | 136700 |
| 2023-06-09 | 20.04 | $0.66 | 72900 |
| 2023-06-08 | 19.89 | $0.64 | 61200 |
| 2023-06-07 | 20.20 | $0.64 | 120400 |
| 2023-06-06 | 20.53 | $0.64 | 89800 |
| 2023-06-05 | 20.87 | $0.64 | 152800 |
| 2023-06-02 | 21.35 | $0.63 | 62700 |
| 2023-06-01 | 21.85 | $0.62 | 97300 |
| 2023-05-31 | 22.38 | $0.62 | 196300 |
| 2023-05-30 | 22.93 | $0.64 | 41800 |
| 2023-05-26 | 23.13 | $0.64 | 102200 |
| 2023-05-25 | 23.21 | $0.65 | 104600 |
| 2023-05-24 | 23.29 | $0.65 | 107800 |
| 2023-05-23 | 23.38 | $0.66 | 117600 |
| 2023-05-22 | 23.47 | $0.65 | 89900 |
| 2023-05-19 | 23.56 | $0.62 | 274200 |
| 2023-05-18 | 23.66 | $0.59 | 269600 |
| 2023-05-17 | 24.35 | $0.58 | 161400 |
| 2023-05-16 | 25.42 | $0.60 | 209700 |
| 2023-05-15 | 26.35 | $0.68 | 717700 |
| 2023-05-12 | 27.33 | $0.58 | 183500 |
| 2023-05-11 | 27.50 | $0.57 | 228600 |
| 2023-05-10 | 27.67 | $0.56 | 225100 |
| 2023-05-09 | 27.31 | $0.49 | 542900 |
| 2023-05-08 | 26.92 | $0.55 | 181600 |
| 2023-05-05 | 26.87 | $0.53 | 242800 |
| 2023-05-04 | 26.69 | $0.54 | 427800 |
| 2023-05-03 | 26.49 | $0.56 | 347500 |
| 2023-05-02 | 26.29 | $0.56 | 252000 |
| 2023-05-01 | 25.11 | $0.60 | 46100 |
| 2023-04-28 | 24.35 | $0.62 | 226800 |
| 2023-04-27 | 23.70 | $0.62 | 189400 |
| 2023-04-26 | 23.01 | $0.60 | 123400 |
| 2023-04-25 | 22.36 | $0.61 | 149400 |
| 2023-04-24 | 21.74 | $0.61 | 179400 |
| 2023-04-21 | 21.15 | $0.62 | 162300 |
| 2023-04-20 | 20.53 | $0.68 | 16800 |
| 2023-04-19 | 20.29 | $0.65 | 251200 |
| 2023-04-18 | 20.03 | $0.70 | 449600 |
| 2023-04-17 | 20.23 | $0.73 | 37000 |
| 2023-04-14 | 20.60 | $0.71 | 104600 |
| 2023-04-13 | 21.00 | $0.75 | 62900 |
| 2023-04-12 | 21.75 | $0.74 | 19000 |
| 2023-04-11 | 22.34 | $0.72 | 118600 |
| 2023-04-10 | 23.05 | $0.73 | 64600 |
| 2023-04-06 | 23.37 | $0.74 | 32300 |
| 2023-04-05 | 24.04 | $0.75 | 51900 |
| 2023-04-04 | 24.74 | $0.79 | 27000 |
| 2023-04-03 | 25.56 | $0.75 | 100000 |
| 2023-03-31 | 26.42 | $0.73 | 74100 |
| 2023-03-30 | 27.15 | $0.72 | 49300 |
| 2023-03-29 | 27.82 | $0.71 | 118800 |
| 2023-03-28 | 28.44 | $0.72 | 95800 |
| 2023-03-27 | 29.09 | $0.71 | 73600 |
| 2023-03-24 | 29.84 | $0.73 | 85500 |
| 2023-03-23 | 30.39 | $0.65 | 26100 |
| 2023-03-22 | 30.35 | $0.65 | 133200 |
| 2023-03-21 | 30.31 | $0.66 | 95100 |
| 2023-03-20 | 30.41 | $0.66 | 79200 |
| 2023-03-17 | 30.08 | $0.63 | 24600 |
| 2023-03-16 | 29.44 | $0.63 | 29400 |
| 2023-03-15 | 28.77 | $0.60 | 28400 |
| 2023-03-14 | 27.79 | $0.61 | 101600 |
| 2023-03-13 | 26.77 | $0.56 | 135600 |
| 2023-03-10 | 25.42 | $0.56 | 532100 |
| 2023-03-09 | 24.01 | $0.78 | 74000 |
| 2023-03-08 | 23.42 | $0.81 | 58000 |
| 2023-03-07 | 22.90 | $0.88 | 78100 |
| 2023-03-06 | 22.60 | $0.92 | 131000 |
| 2023-03-03 | 22.27 | $0.89 | 71600 |
| 2023-03-02 | 21.58 | $0.91 | 65700 |
| 2023-03-01 | 20.94 | $0.93 | 28500 |
| 2023-02-28 | 20.39 | $0.92 | 47700 |
| 2023-02-27 | 19.73 | $0.89 | 32600 |
| 2023-02-24 | 19.04 | $0.91 | 570100 |
| 2023-02-23 | 18.31 | $0.98 | 551000 |
| 2023-02-22 | 18.14 | $0.98 | 61900 |
| 2023-02-21 | 17.96 | $1.03 | 98200 |
| 2023-02-17 | 18.17 | $1.11 | 877300 |
| 2023-02-16 | 18.39 | $1.15 | 329900 |
| 2023-02-15 | 18.83 | $1.15 | 281700 |
| 2023-02-14 | 19.03 | $1.17 | 134100 |
| 2023-02-13 | 19.29 | $1.13 | 362000 |
| 2023-02-10 | 19.44 | $1.14 | 192900 |
| 2023-02-09 | 19.59 | $1.11 | 425300 |
| 2023-02-08 | 19.75 | $1.24 | 110200 |
| 2023-02-07 | 20.58 | $1.23 | 322100 |
| 2023-02-06 | 21.45 | $1.20 | 134200 |
| 2023-02-03 | 22.58 | $1.16 | 134200 |
| 2023-02-02 | 23.77 | $1.20 | 312500 |
| 2023-02-01 | 24.34 | $1.18 | 3.1M |
| 2023-01-31 | 25.41 | $1.08 | 37300 |
| 2023-01-30 | 25.85 | $1.00 | 76100 |
| 2023-01-27 | 25.99 | $1.01 | 102900 |
| 2023-01-26 | 25.97 | $1.04 | 32300 |
| 2023-01-25 | 26.10 | $1.00 | 29700 |
| 2023-01-24 | 25.91 | $1.02 | 42300 |
| 2023-01-23 | 25.89 | $1.01 | 82700 |
| 2023-01-20 | 25.88 | $1.06 | 84800 |
| 2023-01-19 | 26.04 | $1.10 | 83800 |
| 2023-01-18 | 26.46 | $1.11 | 33100 |
| 2023-01-17 | 26.75 | $1.08 | 56500 |
| 2023-01-13 | 27.05 | $1.10 | 428700 |
| 2023-01-12 | 27.56 | $1.18 | 56600 |
| 2023-01-11 | 27.89 | $1.14 | 18800 |
| 2023-01-10 | 28.33 | $1.16 | 34400 |
| 2023-01-09 | 28.66 | $1.14 | 36500 |
| 2023-01-06 | 29.01 | $1.15 | 19600 |
| 2023-01-05 | 29.32 | $1.16 | 34400 |
| 2023-01-04 | 29.80 | $1.18 | 87300 |
| 2023-01-03 | 30.18 | $1.06 | 133600 |
| 2022-12-30 | 30.59 | $1.06 | 316600 |
| 2022-12-29 | 30.42 | $0.88 | 159500 |
| 2022-12-28 | 28.82 | $0.83 | 144600 |
| 2022-12-27 | 27.18 | $0.84 | 92200 |
| 2022-12-23 | 25.48 | $0.89 | 75700 |
| 2022-12-22 | 23.71 | $0.90 | 105300 |
| 2022-12-21 | 21.90 | $1.00 | 68100 |
| 2022-12-20 | 20.22 | $0.97 | 273600 |
| 2022-12-19 | 18.46 | $1.10 | 52000 |
| 2022-12-16 | 17.00 | $1.15 | 91000 |
| 2022-12-15 | 15.45 | $1.20 | 20100 |
| 2022-12-14 | 14.20 | $1.22 | 82400 |
| 2022-12-13 | 12.89 | $1.26 | 70900 |
| 2022-12-12 | 11.83 | $1.25 | 265500 |
| 2022-12-09 | 10.72 | $1.40 | 68600 |
| 2022-12-08 | 10.20 | $1.49 | 82200 |
| 2022-12-07 | 9.95 | $1.52 | 102800 |
| 2022-12-06 | 9.82 | $1.66 | 136000 |
| 2022-12-05 | 10.33 | $1.65 | 5000 |
| 2022-12-02 | 10.46 | $1.66 | 23400 |
| 2022-12-01 | 10.60 | $1.60 | 24300 |
| 2022-11-30 | 11.06 | $1.66 | 13800 |
| 2022-11-29 | 11.54 | $1.65 | 7800 |
| 2022-11-28 | 12.15 | $1.68 | 17300 |
| 2022-11-25 | 12.47 | $1.69 | 5600 |
| 2022-11-23 | 13.04 | $1.68 | 12200 |
| 2022-11-22 | 13.58 | $1.69 | 19200 |
| 2022-11-21 | 14.10 | $1.77 | 35600 |
| 2022-11-18 | 14.22 | $1.80 | 15000 |
| 2022-11-17 | 14.49 | $1.79 | 10300 |
| 2022-11-16 | 14.72 | $1.81 | 21600 |
| 2022-11-15 | 15.25 | $1.81 | 20600 |
| 2022-11-14 | 15.82 | $1.72 | 46000 |
| 2022-11-11 | 16.37 | $1.70 | 20200 |
| 2022-11-10 | 16.53 | $1.70 | 16400 |
| 2022-11-09 | 16.48 | $1.65 | 8800 |
| 2022-11-08 | 16.58 | $1.72 | 39800 |
| 2022-11-07 | 16.76 | $1.77 | 14300 |
| 2022-11-04 | 17.11 | $1.71 | 11400 |
| 2022-11-03 | 16.96 | $1.71 | 3500 |
| 2022-11-02 | 16.95 | $1.73 | 10500 |
| 2022-11-01 | 17.06 | $1.80 | 16600 |
| 2022-10-31 | 17.44 | $1.86 | 30200 |
| 2022-10-28 | 17.84 | $1.75 | 13200 |
| 2022-10-27 | 17.61 | $1.73 | 23400 |
| 2022-10-26 | 17.09 | $1.66 | 39900 |
| 2022-10-25 | 16.31 | $1.66 | 116600 |
| 2022-10-24 | 15.55 | $1.71 | 29700 |
| 2022-10-21 | 14.74 | $1.75 | 31300 |
| 2022-10-20 | 14.32 | $1.79 | 15000 |
| 2022-10-19 | 14.01 | $1.84 | 58000 |
| 2022-10-18 | 13.68 | $1.74 | 123200 |
| 2022-10-17 | 13.37 | $1.89 | 18900 |
| 2022-10-14 | 13.22 | $1.84 | 40700 |
| 2022-10-13 | 13.06 | $1.90 | 37700 |
| 2022-10-12 | 13.08 | $1.91 | 20600 |
| 2022-10-11 | 13.20 | $1.91 | 25100 |
| 2022-10-10 | 13.43 | $1.93 | 33600 |
| 2022-10-07 | 13.75 | $2.07 | 20100 |
| 2022-10-06 | 14.35 | $2.09 | 55100 |
| 2022-10-05 | 14.98 | $1.99 | 42900 |
| 2022-10-04 | 15.36 | $2.00 | 175800 |
| 2022-10-03 | 15.76 | $2.26 | 100600 |
| 2022-09-30 | 16.31 | $2.22 | 53700 |
| 2022-09-29 | 16.87 | $2.29 | 156000 |
| 2022-09-28 | 17.48 | $2.23 | 519600 |
| 2022-09-27 | 18.00 | $2.37 | 11.2M |
| 2022-09-26 | 18.55 | $1.93 | 12400 |
| 2022-09-23 | 18.13 | $2.01 | 23500 |
| 2022-09-22 | 17.79 | $2.00 | 26100 |
| 2022-09-21 | 17.43 | $2.20 | 13000 |
| 2022-09-20 | 17.81 | $2.23 | 8100 |
| 2022-09-19 | 18.44 | $2.27 | 45300 |
| 2022-09-16 | 19.10 | $2.26 | 79600 |
| 2022-09-15 | 19.42 | $2.19 | 60800 |
| 2022-09-14 | 19.56 | $2.10 | 68900 |
| 2022-09-13 | 19.76 | $2.23 | 28900 |
| 2022-09-12 | 20.35 | $2.28 | 35700 |
| 2022-09-09 | 20.97 | $2.28 | 21100 |
| 2022-09-08 | 21.31 | $2.22 | 69300 |
| 2022-09-07 | 21.66 | $2.41 | 123800 |
| 2022-09-06 | 22.54 | $2.73 | 47500 |
| 2022-09-02 | 23.19 | $2.77 | 4500 |
| 2022-09-01 | 23.56 | $2.72 | 22300 |
| 2022-08-31 | 24.01 | $2.72 | 15400 |
| 2022-08-30 | 24.20 | $2.79 | 15200 |
| 2022-08-29 | 24.40 | $2.85 | 19900 |
| 2022-08-26 | 23.99 | $2.93 | 14100 |
| 2022-08-25 | 23.29 | $2.87 | 24900 |
| 2022-08-24 | 22.55 | $2.83 | 6300 |
| 2022-08-23 | 22.28 | $2.71 | 20900 |
| 2022-08-22 | 22.00 | $2.78 | 40600 |
| 2022-08-19 | 21.70 | $2.77 | 29900 |
| 2022-08-18 | 21.39 | $2.70 | 39600 |
| 2022-08-17 | 20.79 | $3.14 | 32100 |
| 2022-08-16 | 19.50 | $2.86 | 40900 |
| 2022-08-15 | 18.41 | $2.89 | 3200 |
| 2022-08-12 | 17.54 | $2.82 | 18700 |
| 2022-08-11 | 16.62 | $2.74 | 12400 |
| 2022-08-10 | 15.82 | $2.72 | 24000 |
| 2022-08-09 | 14.98 | $2.43 | 6100 |
| 2022-08-08 | 14.60 | $2.62 | 45800 |
| 2022-08-05 | 14.21 | $2.70 | 21200 |
| 2022-08-04 | 13.94 | $2.38 | 27100 |
| 2022-08-03 | 14.51 | $2.21 | 6700 |
| 2022-08-02 | 14.91 | $2.23 | 7700 |
| 2022-08-01 | 15.30 | $2.23 | 13300 |
| 2022-07-29 | 16.03 | $2.21 | 30800 |
| 2022-07-28 | 16.66 | $2.19 | 8800 |
| 2022-07-27 | 17.46 | $2.09 | 5000 |
| 2022-07-26 | 18.08 | $2.07 | 6500 |
| 2022-07-25 | 18.73 | $2.11 | 37100 |
| 2022-07-22 | 19.42 | $2.00 | 14600 |
| 2022-07-21 | 19.50 | $1.98 | 13600 |
| 2022-07-20 | 19.85 | $2.04 | 13500 |
| 2022-07-19 | 20.28 | $2.04 | 18900 |
| 2022-07-18 | 20.79 | $2.12 | 21600 |
| 2022-07-15 | 21.63 | $2.25 | 12600 |
| 2022-07-14 | 22.76 | $2.27 | 6900 |
| 2022-07-13 | 23.93 | $2.23 | 4200 |
| 2022-07-12 | 25.00 | $2.18 | 29200 |
| 2022-07-11 | 26.00 | $2.19 | 14900 |
| 2022-07-08 | 27.25 | $2.30 | 34900 |
| 2022-07-07 | 28.51 | $2.27 | 33100 |
| 2022-07-06 | 29.92 | $2.25 | 108500 |
| 2022-07-05 | 31.29 | $2.01 | 23700 |
| 2022-07-01 | 32.09 | $2.11 | 39500 |
| 2022-06-30 | 33.11 | $2.04 | 28000 |
| 2022-06-29 | 33.81 | $1.80 | 28500 |
| 2022-06-28 | 34.06 | $1.93 | 57200 |
| 2022-06-27 | 34.32 | $1.74 | 78400 |
| 2022-06-24 | 34.10 | $1.70 | 67700 |
| 2022-06-23 | 33.44 | $1.69 | 43400 |
| 2022-06-22 | 32.73 | $1.69 | 81400 |
| 2022-06-21 | 32.00 | $1.83 | 45100 |
| 2022-06-17 | 31.40 | $1.75 | 123900 |
| 2022-06-16 | 30.78 | $2.10 | 24000 |
| 2022-06-15 | 30.54 | $2.10 | 44700 |
| 2022-06-14 | 30.39 | $2.02 | 29300 |
| 2022-06-13 | 29.80 | $2.02 | 29300 |
| 2022-06-10 | 29.21 | $2.18 | 16600 |
| 2022-06-09 | 28.81 | $2.30 | 43600 |
| 2022-06-08 | 28.62 | $2.53 | 15500 |
| 2022-06-07 | 28.77 | $2.43 | 26500 |
| 2022-06-06 | 28.81 | $2.50 | 38500 |
| 2022-06-03 | 29.37 | $2.52 | 15000 |
| 2022-06-02 | 29.64 | $2.42 | 4800 |
| 2022-06-01 | 29.79 | $2.43 | 20400 |
| 2022-05-31 | 30.01 | $2.50 | 10400 |
| 2022-05-27 | 30.29 | $2.49 | 66600 |
| 2022-05-26 | 30.20 | $2.48 | 23500 |
| 2022-05-25 | 31.73 | $2.50 | 24000 |
| 2022-05-24 | 33.33 | $2.59 | 11900 |
| 2022-05-23 | 34.73 | $2.83 | 40400 |
| 2022-05-20 | 36.21 | $2.50 | 18700 |
| 2022-05-19 | 37.47 | $2.53 | 27100 |
| 2022-05-18 | 38.89 | $2.63 | 23000 |
| 2022-05-17 | 40.39 | $2.48 | 19800 |
| 2022-05-16 | 41.07 | $2.24 | 14000 |
| 2022-05-13 | 40.51 | $2.26 | 34300 |
| 2022-05-12 | 39.94 | $2.24 | 12800 |
| 2022-05-11 | 38.83 | $2.18 | 28200 |
| 2022-05-10 | 37.69 | $2.24 | 37200 |
| 2022-05-09 | 36.54 | $2.38 | 24100 |
| 2022-05-06 | 35.52 | $2.53 | 26700 |
| 2022-05-05 | 34.75 | $2.60 | 8600 |
| 2022-05-04 | 34.14 | $2.58 | 30700 |
| 2022-05-03 | 33.49 | $2.55 | 30000 |
| 2022-05-02 | 32.37 | $2.52 | 16000 |
| 2022-04-29 | 31.19 | $2.44 | 45300 |
| 2022-04-28 | 29.95 | $2.71 | 50000 |
| 2022-04-27 | 29.07 | $2.73 | 31800 |
| 2022-04-26 | 28.32 | $2.85 | 14400 |
| 2022-04-25 | 27.81 | $2.90 | 12200 |
| 2022-04-22 | 27.44 | $2.95 | 46300 |
| 2022-04-21 | 27.16 | $3.07 | 21800 |
| 2022-04-20 | 27.09 | $2.99 | 15700 |
| 2022-04-19 | 26.84 | $2.98 | 12500 |
| 2022-04-18 | 26.47 | $3.07 | 28100 |
| 2022-04-14 | 25.97 | $2.98 | 13800 |
| 2022-04-13 | 25.49 | $3.09 | 7400 |
| 2022-04-12 | 25.28 | $3.09 | 13900 |
| 2022-04-11 | 25.05 | $3.11 | 9400 |
| 2022-04-08 | 24.95 | $3.13 | 9300 |
| 2022-04-07 | 24.89 | $3.13 | 45600 |
| 2022-04-06 | 24.89 | $3.15 | 56300 |
| 2022-04-05 | 24.84 | $3.26 | 19200 |
| 2022-04-04 | 25.07 | $3.25 | 31000 |
| 2022-04-01 | 25.19 | $3.19 | 17900 |
| 2022-03-31 | 25.32 | $3.15 | 35500 |
| 2022-03-30 | 25.45 | $3.17 | 79200 |
| 2022-03-29 | 25.15 | $3.00 | 142200 |
| 2022-03-28 | 24.38 | $2.99 | 143000 |
| 2022-03-25 | 23.83 | $3.26 | 44100 |
| 2022-03-24 | 23.75 | $3.29 | 93900 |
| 2022-03-23 | 23.85 | $3.30 | 25500 |
| 2022-03-22 | 23.35 | $3.29 | 28100 |
| 2022-03-21 | 22.69 | $3.29 | 30600 |
| 2022-03-18 | 22.07 | $3.29 | 132500 |
| 2022-03-17 | 21.43 | $3.30 | 36900 |
| 2022-03-16 | 20.63 | $3.27 | 32500 |
| 2022-03-15 | 19.62 | $3.28 | 19400 |
| 2022-03-14 | 18.72 | $3.29 | 31000 |
| 2022-03-11 | 17.79 | $3.50 | 17400 |
| 2022-03-10 | 17.13 | $3.50 | 14200 |
| 2022-03-09 | 16.40 | $3.57 | 27200 |
| 2022-03-08 | 15.64 | $3.33 | 30500 |
| 2022-03-07 | 14.69 | $3.47 | 20600 |
| 2022-03-04 | 14.08 | $3.48 | 30000 |
| 2022-03-03 | 13.44 | $3.50 | 31100 |
| 2022-03-02 | 12.76 | $3.59 | 29900 |
| 2022-03-01 | 12.12 | $3.59 | 29000 |
| 2022-02-28 | 11.55 | $3.76 | 42500 |
| 2022-02-25 | 11.18 | $3.98 | 31400 |
| 2022-02-24 | 10.89 | $3.79 | 49100 |
| 2022-02-23 | 10.12 | $3.70 | 46000 |
| 2022-02-22 | 9.75 | $3.69 | 21900 |
| 2022-02-18 | 9.17 | $3.67 | 152700 |
| 2022-02-17 | 8.62 | $4.19 | 32800 |
| 2022-02-16 | 9.01 | $4.17 | 13300 |
| 2022-02-15 | 9.26 | $4.00 | 62400 |
| 2022-02-14 | 9.36 | $3.76 | 57800 |
| 2022-02-11 | 9.46 | $4.06 | 12700 |
| 2022-02-10 | 9.38 | $4.05 | 21600 |
| 2022-02-09 | 9.30 | $4.14 | 50500 |
| 2022-02-08 | 9.51 | $4.10 | 20200 |
| 2022-02-07 | 9.87 | $4.00 | 39700 |
| 2022-02-04 | 10.23 | $4.04 | 25300 |
| 2022-02-03 | 10.61 | $3.94 | 77400 |
| 2022-02-02 | 10.78 | $4.01 | 22500 |
| 2022-02-01 | 11.21 | $3.95 | 39500 |
| 2022-01-31 | 11.68 | $3.92 | 42100 |
| 2022-01-28 | 11.84 | $3.65 | 60400 |
| 2022-01-27 | 11.96 | $3.90 | 97600 |
| 2022-01-26 | 12.48 | $4.10 | 76900 |
| 2022-01-25 | 12.59 | $4.00 | 30500 |
| 2022-01-24 | 13.06 | $3.97 | 121500 |
| 2022-01-21 | 13.74 | $3.95 | 113200 |
| 2022-01-20 | 14.44 | $3.88 | 98700 |
| 2022-01-19 | 15.17 | $3.86 | 70300 |
| 2022-01-18 | 15.60 | $3.70 | 39500 |
| 2022-01-14 | 15.84 | $3.67 | 52400 |
| 2022-01-13 | 16.20 | $3.76 | 73900 |
| 2022-01-12 | 16.64 | $3.60 | 77400 |
| 2022-01-11 | 16.77 | $3.58 | 20600 |
| 2022-01-10 | 16.82 | $3.47 | 64100 |
| 2022-01-07 | 16.64 | $3.46 | 84500 |
| 2022-01-06 | 16.46 | $3.47 | 62500 |
| 2022-01-05 | 16.13 | $3.41 | 93100 |
| 2022-01-04 | 15.82 | $3.60 | 314800 |
| 2022-01-03 | 15.50 | $4.19 | 68100 |
| 2021-12-31 | 15.64 | $3.77 | 262300 |
| 2021-12-30 | 15.36 | $4.04 | 47700 |
| 2021-12-29 | 15.63 | $4.11 | 91600 |
| 2021-12-28 | 15.67 | $4.01 | 118500 |
| 2021-12-27 | 15.75 | $4.11 | 101600 |
| 2021-12-23 | 16.13 | $4.49 | 168100 |
| 2021-12-22 | 16.53 | $4.02 | 93500 |
| 2021-12-21 | 16.07 | $4.23 | 30400 |
| 2021-12-20 | 15.98 | $4.38 | 31400 |
| 2021-12-17 | 15.90 | $4.31 | 41100 |
| 2021-12-16 | 15.90 | $4.54 | 60700 |
| 2021-12-15 | 16.22 | $4.74 | 42900 |
| 2021-12-14 | 16.56 | $4.44 | 16200 |
| 2021-12-13 | 16.57 | $4.65 | 40800 |
| 2021-12-10 | 16.88 | $4.79 | 35600 |
| 2021-12-09 | 17.51 | $4.76 | 39300 |
| 2021-12-08 | 18.17 | $4.94 | 57600 |
| 2021-12-07 | 18.46 | $4.47 | 76100 |
| 2021-12-06 | 17.94 | $4.40 | 78000 |
| 2021-12-03 | 17.39 | $4.88 | 47000 |
| 2021-12-02 | 17.28 | $4.75 | 25700 |
| 2021-12-01 | 17.11 | $4.76 | 80800 |
| 2021-11-30 | 17.08 | $5.25 | 47600 |
| 2021-11-29 | 17.54 | $5.15 | 30800 |
| 2021-11-26 | 18.24 | $5.41 | 33700 |
| 2021-11-24 | 18.70 | $5.39 | 20300 |
| 2021-11-23 | 19.19 | $5.18 | 39000 |
| 2021-11-22 | 19.38 | $5.19 | 43500 |
| 2021-11-19 | 19.88 | $5.25 | 39400 |
| 2021-11-18 | 20.41 | $5.20 | 45400 |
| 2021-11-17 | 20.97 | $5.41 | 38300 |
| 2021-11-16 | 21.92 | $5.46 | 62600 |
| 2021-11-15 | 22.97 | $5.61 | 39800 |
| 2021-11-12 | 24.10 | $5.55 | 86800 |
| 2021-11-11 | 25.30 | $5.67 | 107300 |
| 2021-11-10 | 26.32 | $6.22 | 71100 |
| 2021-11-09 | 26.22 | $6.56 | 92200 |
| 2021-11-08 | 25.70 | $6.52 | 49000 |
| 2021-11-05 | 25.16 | $6.51 | 46100 |
| 2021-11-04 | 24.59 | $6.62 | 37000 |
| 2021-11-03 | 24.04 | $6.60 | 47900 |
| 2021-11-02 | 23.20 | $6.47 | 45400 |
| 2021-11-01 | 22.42 | $6.23 | 22400 |
| 2021-10-29 | 21.76 | $6.31 | 109800 |
| 2021-10-28 | 21.07 | $5.89 | 23200 |
| 2021-10-27 | 21.08 | $5.79 | 27700 |
| 2021-10-26 | 21.26 | $5.63 | 29400 |
| 2021-10-25 | 21.61 | $5.69 | 51600 |
| 2021-10-22 | 21.87 | $5.86 | 71600 |
| 2021-10-21 | 22.14 | $6.03 | 82900 |
| 2021-10-20 | 22.42 | $5.87 | 21500 |
| 2021-10-19 | 23.36 | $5.72 | 81400 |
| 2021-10-18 | 24.54 | $5.72 | 33300 |
| 2021-10-15 | 25.60 | $5.91 | 52900 |
| 2021-10-14 | 26.72 | $5.86 | 41000 |
| 2021-10-13 | 27.59 | $5.98 | 52500 |
| 2021-10-12 | 28.66 | $5.97 | 33800 |
| 2021-10-11 | 29.60 | $6.00 | 77500 |
| 2021-10-08 | 30.60 | $6.02 | 107900 |
| 2021-10-07 | 31.45 | $6.33 | 131700 |
| 2021-10-06 | 31.75 | $6.83 | 134800 |
| 2021-10-05 | 31.44 | $6.99 | 107400 |
| 2021-10-04 | 31.23 | $6.33 | 21400 |
| 2021-10-01 | 31.56 | $6.45 | 116700 |
| 2021-09-30 | 31.81 | $6.82 | 99900 |
| 2021-09-29 | 32.08 | $6.15 | 45200 |
| 2021-09-28 | 32.64 | $6.64 | 47400 |
| 2021-09-27 | 32.63 | $6.76 | 62000 |
| 2021-09-24 | 32.38 | $6.91 | 67500 |
| 2021-09-23 | 31.95 | $6.88 | 64200 |
| 2021-09-22 | 31.56 | $6.73 | 136200 |
| 2021-09-21 | 31.14 | $6.52 | 65800 |
| 2021-09-20 | 30.98 | $6.01 | 107400 |
| 2021-09-17 | 31.16 | $6.38 | 103900 |
| 2021-09-16 | 31.25 | $5.93 | 189700 |
| 2021-09-15 | 31.85 | $5.87 | 164800 |
| 2021-09-14 | 32.52 | $5.40 | 84900 |
| 2021-09-13 | 33.47 | $5.60 | 93100 |
| 2021-09-10 | 34.17 | $5.84 | 121600 |
| 2021-09-09 | 34.66 | $5.81 | 122200 |
| 2021-09-08 | 35.26 | $5.73 | 122800 |
| 2021-09-07 | 35.94 | $5.65 | 178800 |
| 2021-09-03 | 36.66 | $6.02 | 56300 |
| 2021-09-02 | 36.79 | $6.08 | 79700 |
| 2021-09-01 | 36.91 | $6.03 | 68000 |
| 2021-08-31 | 36.99 | $6.15 | 67800 |
| 2021-08-30 | 37.09 | $6.12 | 115900 |
| 2021-08-27 | 37.20 | $6.24 | 172700 |
| 2021-08-26 | 36.96 | $6.70 | 387600 |
| 2021-08-25 | 36.71 | $6.02 | 106000 |
| 2021-08-24 | 36.87 | $6.05 | 189900 |
| 2021-08-23 | 37.04 | $6.14 | 804900 |
| 2021-08-20 | 37.21 | $4.84 | 138800 |
| 2021-08-19 | 38.40 | $5.05 | 141800 |
| 2021-08-18 | 39.30 | $5.27 | 20300 |
| 2021-08-17 | 39.95 | $5.20 | 130600 |
| 2021-08-16 | 40.64 | $5.81 | 81200 |
| 2021-08-13 | 40.38 | $6.08 | 29500 |
| 2021-08-12 | 39.74 | $6.09 | 47500 |
| 2021-08-11 | 39.00 | $6.11 | 360900 |
| 2021-08-10 | 38.23 | $6.09 | 47700 |
| 2021-08-09 | 37.72 | $5.95 | 88100 |
| 2021-08-06 | 36.92 | $6.03 | 33300 |
| 2021-08-05 | 35.99 | $6.05 | 94800 |
| 2021-08-04 | 35.04 | $5.79 | 66500 |
| 2021-08-03 | 34.14 | $5.82 | 28800 |
| 2021-08-02 | 33.26 | $5.85 | 89200 |
| 2021-07-30 | 32.33 | $5.42 | 40100 |
| 2021-07-29 | 31.52 | $5.55 | 30900 |
| 2021-07-28 | 30.57 | $5.49 | 120500 |
| 2021-07-27 | 29.57 | $5.84 | 157600 |
| 2021-07-26 | 28.52 | $5.50 | 42300 |
| 2021-07-23 | 27.62 | $5.41 | 55800 |
| 2021-07-22 | 26.64 | $5.63 | 97700 |
| 2021-07-21 | 25.45 | $5.66 | 57600 |
| 2021-07-20 | 24.03 | $5.69 | 70400 |
| 2021-07-19 | 22.58 | $5.62 | 47200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected