Is Invesco Russell 1000 Equal Weight ETF (EQAL) a Buy, Sell, or Hold?
AMEX : EQAL
Invesco Russell 1000 Equal Weight ETF
$59.325 USD
$0.32 (0.53%)
- Volume
- 32.24K
- Average Volume
- 36.63K
- Market Capitalization
- $810.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $59.98
- Year Low
- $48.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $58.99 | $59.38 | 0.66% | 38626 |
| 2026-07-15 | $59.29 | $59.01 | -0.47% | 23200 |
| 2026-07-14 | $59.35 | $59.17 | -0.30% | 13424 |
| 2026-07-13 | $59.32 | $59.18 | -0.24% | 43128 |
| 2026-07-10 | $59.30 | $59.22 | -0.13% | 18519 |
| 2026-07-09 | $58.88 | $59.14 | 0.44% | 20400 |
| 2026-07-08 | $59.08 | $58.80 | -0.47% | 35900 |
| 2026-07-07 | $59.76 | $59.36 | -0.67% | 28138 |
| 2026-07-06 | $59.56 | $59.48 | -0.13% | 22700 |
| 2026-07-02 | $59.46 | $59.49 | 0.05% | 30300 |
| 2026-07-01 | $59.13 | $59.24 | 0.19% | 112.74K |
| 2026-06-30 | $59.22 | $59.25 | 0.05% | 36100 |
| 2026-06-29 | $59.34 | $59.36 | 0.03% | 27633 |
| 2026-06-26 | $58.57 | $59.13 | 0.96% | 28722 |
| 2026-06-25 | $58.77 | $58.76 | -0.02% | 34200 |
| 2026-06-24 | $58.07 | $58.32 | 0.43% | 13208 |
| 2026-06-23 | $57.79 | $58.13 | 0.59% | 18600 |
| 2026-06-22 | $58.35 | $58.28 | -0.12% | 26850 |
| 2026-06-18 | $58.73 | $58.50 | -0.39% | 96700 |
| 2026-06-17 | $59.16 | $58.34 | -1.39% | 66112 |
| 2026-06-16 | $59.61 | $59.16 | -0.75% | 74900 |
| 2026-06-15 | $59.98 | $59.55 | -0.72% | 83000 |
| 2026-06-12 | $59.08 | $59.47 | 0.66% | 30000 |
| 2026-06-11 | $58.33 | $58.98 | 1.11% | 63827 |
| 2026-06-10 | $58.43 | $58.04 | -0.67% | 21200 |
| 2026-06-09 | $58.50 | $58.46 | -0.07% | 47817 |
| 2026-06-08 | $58.57 | $58.13 | -0.75% | 18730 |
| 2026-06-05 | $58.84 | $58.18 | -1.12% | 28900 |
| 2026-06-04 | $58.88 | $59.13 | 0.42% | 13300 |
| 2026-06-03 | $59.08 | $58.87 | -0.36% | 32920 |
| 2026-06-02 | $58.87 | $59.30 | 0.73% | 39400 |
| 2026-06-01 | $58.67 | $58.83 | 0.27% | 41700 |
| 2026-05-29 | $58.88 | $58.86 | -0.03% | 9000 |
| 2026-05-28 | $58.66 | $58.92 | 0.44% | 14000 |
| 2026-05-27 | $58.65 | $58.70 | 0.09% | 19025 |
| 2026-05-26 | $58.65 | $58.73 | 0.14% | 20400 |
| 2026-05-22 | $58.18 | $58.44 | 0.45% | 19400 |
| 2026-05-21 | $57.35 | $57.91 | 0.98% | 15100 |
| 2026-05-20 | $57.05 | $57.58 | 0.93% | 15400 |
| 2026-05-19 | $57.02 | $56.87 | -0.26% | 12916 |
| 2026-05-18 | $56.91 | $57.23 | 0.56% | 12827 |
| 2026-05-15 | $57.19 | $56.88 | -0.54% | 24046 |
| 2026-05-14 | $57.58 | $57.61 | 0.05% | 44623 |
| 2026-05-13 | $57.57 | $57.37 | -0.35% | 14400 |
| 2026-05-12 | $57.72 | $57.56 | -0.28% | 22500 |
| 2026-05-11 | $57.85 | $57.76 | -0.16% | 25400 |
| 2026-05-08 | $57.95 | $57.74 | -0.36% | 25169 |
| 2026-05-07 | $58.48 | $57.66 | -1.40% | 38501 |
| 2026-05-06 | $58.43 | $58.37 | -0.10% | 44313 |
| 2026-05-05 | $58.04 | $58.17 | 0.22% | 37423 |
| 2026-05-04 | $58.04 | $57.84 | -0.34% | 32400 |
| 2026-05-01 | $58.36 | $58.14 | -0.38% | 128.9K |
| 2026-04-30 | $57.34 | $58.12 | 1.36% | 30700 |
| 2026-04-29 | $57.55 | $57.17 | -0.66% | 24800 |
| 2026-04-28 | $57.74 | $57.45 | -0.50% | 29500 |
| 2026-04-27 | $57.88 | $57.77 | -0.19% | 51247 |
| 2026-04-24 | $58.07 | $57.85 | -0.38% | 27907 |
| 2026-04-23 | $57.98 | $58.00 | 0.03% | 18200 |
| 2026-04-22 | $58.70 | $58.11 | -1.01% | 31722 |
| 2026-04-21 | $58.83 | $58.19 | -1.09% | 58516 |
| 2026-04-20 | $58.23 | $58.62 | 0.67% | 82100 |
| 2026-04-17 | $58.01 | $58.38 | 0.64% | 40026 |
| 2026-04-16 | $57.39 | $57.80 | 0.71% | 57400 |
| 2026-04-15 | $57.23 | $57.25 | 0.03% | 52400 |
| 2026-04-14 | $57.24 | $57.20 | -0.07% | 119.23K |
| 2026-04-13 | $56.39 | $57.10 | 1.26% | 51400 |
| 2026-04-10 | $56.89 | $56.54 | -0.62% | 100000 |
| 2026-04-09 | $56.63 | $56.84 | 0.37% | 59000 |
| 2026-04-08 | $56.73 | $56.89 | 0.28% | 162.82K |
| 2026-04-07 | $55.69 | $55.84 | 0.27% | 43918 |
| 2026-04-06 | $55.64 | $55.81 | 0.31% | 184.3K |
| 2026-04-02 | $54.75 | $55.67 | 1.68% | 23626 |
| 2026-04-01 | $55.27 | $55.27 | 0.00% | 44921 |
| 2026-03-31 | $54.57 | $55.10 | 0.97% | 49800 |
| 2026-03-30 | $54.64 | $53.98 | -1.21% | 127.72K |
| 2026-03-27 | $54.63 | $54.18 | -0.82% | 217.7K |
| 2026-03-26 | $54.85 | $54.78 | -0.13% | 59217 |
| 2026-03-25 | $55.26 | $55.24 | -0.04% | 42900 |
| 2026-03-24 | $54.29 | $54.82 | 0.98% | 45800 |
| 2026-03-23 | $54.41 | $54.60 | 0.35% | 65020 |
| 2026-03-20 | $55.04 | $53.98 | -1.93% | 126K |
| 2026-03-19 | $54.69 | $55.17 | 0.88% | 267.8K |
| 2026-03-18 | $55.55 | $55.10 | -0.81% | 48200 |
| 2026-03-17 | $55.69 | $55.80 | 0.20% | 88385 |
| 2026-03-16 | $55.46 | $55.34 | -0.22% | 35932 |
| 2026-03-13 | $55.36 | $54.99 | -0.67% | 55836 |
| 2026-03-12 | $55.36 | $55.03 | -0.60% | 40223 |
| 2026-03-11 | $55.67 | $55.71 | 0.07% | 37477 |
| 2026-03-10 | $55.85 | $55.79 | -0.11% | 53000 |
| 2026-03-09 | $55.42 | $56.07 | 1.17% | 93700 |
Get the Latest News and Ratings for Your Stocks