Is Invesco Russell 1000 Equal Weight ETF (EQAL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco Russell 1000 Equal Weight ETF (EQAL) research center and poll results.
AMEX : EQAL
Invesco Russell 1000 Equal Weight ETF
$59.04 USD
-$0.34 (-0.57%)
- Volume
- 66.17K
- Average Volume
- 35.41K
- Market Capitalization
- $804.18M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $59.98
- Year Low
- $48.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
59.01
2026-07-17
Close Price
$59.04
Vol: 66338
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.86
Average
46.22
Maximum
59.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.01 | $59.04 | 66338 |
| 2026-07-16 | 58.98 | $59.38 | 38700 |
| 2026-07-15 | 58.97 | $59.01 | 23200 |
| 2026-07-14 | 58.99 | $59.17 | 13424 |
| 2026-07-13 | 59.01 | $59.18 | 43128 |
| 2026-07-10 | 59.00 | $59.22 | 18519 |
| 2026-07-09 | 58.94 | $59.14 | 20400 |
| 2026-07-08 | 58.91 | $58.80 | 35900 |
| 2026-07-07 | 58.87 | $59.36 | 28138 |
| 2026-07-06 | 58.81 | $59.48 | 22700 |
| 2026-07-02 | 58.80 | $59.49 | 30300 |
| 2026-07-01 | 58.76 | $59.24 | 112738 |
| 2026-06-30 | 58.77 | $59.25 | 36100 |
| 2026-06-29 | 58.75 | $59.36 | 27633 |
| 2026-06-26 | 58.72 | $59.13 | 28722 |
| 2026-06-25 | 58.71 | $58.76 | 34200 |
| 2026-06-24 | 58.71 | $58.32 | 13208 |
| 2026-06-23 | 58.73 | $58.13 | 18600 |
| 2026-06-22 | 58.74 | $58.28 | 26850 |
| 2026-06-18 | 58.73 | $58.50 | 96700 |
| 2026-06-17 | 58.68 | $58.34 | 66112 |
| 2026-06-16 | 58.61 | $59.16 | 74900 |
| 2026-06-15 | 58.51 | $59.55 | 83000 |
| 2026-06-12 | 58.38 | $59.47 | 30000 |
| 2026-06-11 | 58.28 | $58.98 | 63827 |
| 2026-06-10 | 58.20 | $58.04 | 21200 |
| 2026-06-09 | 58.18 | $58.46 | 47817 |
| 2026-06-08 | 58.14 | $58.13 | 18730 |
| 2026-06-05 | 58.12 | $58.18 | 28900 |
| 2026-06-04 | 58.10 | $59.13 | 13300 |
| 2026-06-03 | 58.06 | $58.87 | 32920 |
| 2026-06-02 | 58.02 | $59.30 | 39400 |
| 2026-06-01 | 57.95 | $58.83 | 41700 |
| 2026-05-29 | 57.92 | $58.86 | 9000 |
| 2026-05-28 | 57.88 | $58.92 | 14000 |
| 2026-05-27 | 57.79 | $58.70 | 19025 |
| 2026-05-26 | 57.73 | $58.73 | 20400 |
| 2026-05-22 | 57.68 | $58.44 | 19400 |
| 2026-05-21 | 57.65 | $57.91 | 15100 |
| 2026-05-20 | 57.66 | $57.58 | 15400 |
| 2026-05-19 | 57.68 | $56.87 | 12916 |
| 2026-05-18 | 57.75 | $57.23 | 12827 |
| 2026-05-15 | 57.82 | $56.88 | 24046 |
| 2026-05-14 | 57.89 | $57.61 | 44623 |
| 2026-05-13 | 57.90 | $57.37 | 14400 |
| 2026-05-12 | 57.90 | $57.56 | 22500 |
| 2026-05-11 | 57.88 | $57.76 | 25400 |
| 2026-05-08 | 57.85 | $57.74 | 25169 |
| 2026-05-07 | 57.79 | $57.66 | 38501 |
| 2026-05-06 | 57.75 | $58.37 | 44313 |
| 2026-05-05 | 57.67 | $58.17 | 37423 |
| 2026-05-04 | 57.56 | $57.84 | 32400 |
| 2026-05-01 | 57.45 | $58.14 | 128900 |
| 2026-04-30 | 57.33 | $58.12 | 30700 |
| 2026-04-29 | 57.19 | $57.17 | 24800 |
| 2026-04-28 | 57.08 | $57.45 | 29500 |
| 2026-04-27 | 56.91 | $57.77 | 51247 |
| 2026-04-24 | 56.73 | $57.85 | 27907 |
| 2026-04-23 | 56.58 | $58.00 | 18200 |
| 2026-04-22 | 56.44 | $58.11 | 31722 |
| 2026-04-21 | 56.28 | $58.19 | 58516 |
| 2026-04-20 | 56.10 | $58.62 | 82100 |
| 2026-04-17 | 55.86 | $58.38 | 40026 |
| 2026-04-16 | 55.70 | $57.80 | 57400 |
| 2026-04-15 | 55.57 | $57.25 | 52400 |
| 2026-04-14 | 55.50 | $57.20 | 119226 |
| 2026-04-13 | 55.40 | $57.10 | 51400 |
| 2026-04-10 | 55.30 | $56.54 | 100000 |
| 2026-04-09 | 55.22 | $56.84 | 59000 |
| 2026-04-08 | 55.17 | $56.89 | 162821 |
| 2026-04-07 | 55.11 | $55.84 | 43918 |
| 2026-04-06 | 55.12 | $55.81 | 184302 |
| 2026-04-02 | 55.13 | $55.67 | 23626 |
| 2026-04-01 | 55.18 | $55.27 | 44921 |
| 2026-03-31 | 55.28 | $55.10 | 49800 |
| 2026-03-30 | 55.37 | $53.98 | 127724 |
| 2026-03-27 | 55.57 | $54.18 | 217700 |
| 2026-03-26 | 55.74 | $54.78 | 59217 |
| 2026-03-25 | 55.88 | $55.24 | 42900 |
| 2026-03-24 | 55.98 | $54.82 | 45800 |
| 2026-03-23 | 56.10 | $54.60 | 65020 |
| 2026-03-20 | 56.21 | $53.98 | 126000 |
| 2026-03-19 | 56.37 | $55.17 | 267800 |
| 2026-03-18 | 56.45 | $55.10 | 48200 |
| 2026-03-17 | 56.54 | $55.80 | 88385 |
| 2026-03-16 | 56.58 | $55.34 | 35932 |
| 2026-03-13 | 56.66 | $54.99 | 55836 |
| 2026-03-12 | 56.72 | $55.03 | 40223 |
| 2026-03-11 | 56.81 | $55.71 | 37477 |
| 2026-03-10 | 56.87 | $55.79 | 53000 |
| 2026-03-09 | 56.91 | $56.07 | 93700 |
| 2026-03-06 | 56.92 | $55.94 | 121823 |
| 2026-03-05 | 56.88 | $56.65 | 119922 |
| 2026-03-04 | 56.84 | $57.26 | 59948 |
| 2026-03-03 | 56.73 | $57.03 | 144545 |
| 2026-03-02 | 56.62 | $57.84 | 148241 |
| 2026-02-27 | 56.47 | $57.66 | 47000 |
| 2026-02-26 | 56.33 | $57.58 | 48341 |
| 2026-02-25 | 56.21 | $57.25 | 92200 |
| 2026-02-24 | 56.10 | $57.22 | 42422 |
| 2026-02-23 | 56.00 | $56.70 | 51900 |
| 2026-02-20 | 55.92 | $57.18 | 31928 |
| 2026-02-19 | 55.83 | $56.92 | 35600 |
| 2026-02-18 | 55.74 | $56.90 | 88145 |
| 2026-02-17 | 55.61 | $56.59 | 195493 |
| 2026-02-13 | 55.52 | $56.79 | 130086 |
| 2026-02-12 | 55.44 | $56.21 | 149134 |
| 2026-02-11 | 55.37 | $56.90 | 79832 |
| 2026-02-10 | 55.25 | $56.85 | 42823 |
| 2026-02-09 | 55.12 | $56.60 | 132104 |
| 2026-02-06 | 55.01 | $56.40 | 132243 |
| 2026-02-05 | 54.89 | $55.14 | 80324 |
| 2026-02-04 | 54.81 | $55.76 | 299229 |
| 2026-02-03 | 54.73 | $55.10 | 28108 |
| 2026-02-02 | 54.64 | $54.84 | 22738 |
| 2026-01-30 | 54.56 | $54.74 | 15714 |
| 2026-01-29 | 54.45 | $55.01 | 33700 |
| 2026-01-28 | 54.35 | $55.01 | 32100 |
| 2026-01-27 | 54.26 | $55.15 | 22400 |
| 2026-01-26 | 54.16 | $55.11 | 26105 |
| 2026-01-23 | 54.07 | $55.13 | 20300 |
| 2026-01-22 | 53.97 | $55.36 | 46000 |
| 2026-01-21 | 53.86 | $55.12 | 42500 |
| 2026-01-20 | 53.76 | $54.35 | 29200 |
| 2026-01-16 | 53.68 | $54.92 | 20500 |
| 2026-01-15 | 53.56 | $55.11 | 37715 |
| 2026-01-14 | 53.44 | $54.75 | 23904 |
| 2026-01-13 | 53.35 | $54.46 | 29200 |
| 2026-01-12 | 53.29 | $54.38 | 74600 |
| 2026-01-09 | 53.25 | $54.37 | 18900 |
| 2026-01-08 | 53.20 | $53.99 | 51300 |
| 2026-01-07 | 53.12 | $53.53 | 18200 |
| 2026-01-06 | 53.07 | $54.07 | 29332 |
| 2026-01-05 | 53.01 | $53.49 | 170143 |
| 2026-01-02 | 52.98 | $53.10 | 52535 |
| 2025-12-31 | 52.96 | $52.64 | 22800 |
| 2025-12-30 | 52.94 | $53.04 | 20516 |
| 2025-12-29 | 52.91 | $53.07 | 23428 |
| 2025-12-26 | 52.90 | $53.25 | 22839 |
| 2025-12-24 | 52.86 | $53.26 | 23400 |
| 2025-12-23 | 52.79 | $53.07 | 17747 |
| 2025-12-22 | 52.71 | $53.23 | 35000 |
| 2025-12-19 | 52.59 | $53.06 | 25100 |
| 2025-12-18 | 52.43 | $52.73 | 36800 |
| 2025-12-17 | 52.33 | $52.58 | 42500 |
| 2025-12-16 | 52.24 | $52.65 | 45332 |
| 2025-12-15 | 52.14 | $53.06 | 28425 |
| 2025-12-12 | 52.06 | $53.17 | 30600 |
| 2025-12-11 | 51.97 | $53.70 | 22800 |
| 2025-12-10 | 51.89 | $53.26 | 20000 |
| 2025-12-09 | 51.83 | $52.51 | 45634 |
| 2025-12-08 | 51.79 | $52.54 | 17200 |
| 2025-12-05 | 51.73 | $52.87 | 16100 |
| 2025-12-04 | 51.64 | $52.79 | 55400 |
| 2025-12-03 | 51.57 | $52.69 | 13527 |
| 2025-12-02 | 51.49 | $52.31 | 7140 |
| 2025-12-01 | 51.45 | $52.45 | 20142 |
| 2025-11-28 | 51.41 | $52.73 | 12000 |
| 2025-11-26 | 51.35 | $52.46 | 19400 |
| 2025-11-25 | 51.32 | $52.02 | 34437 |
| 2025-11-24 | 51.34 | $51.34 | 10019 |
| 2025-11-21 | 51.42 | $50.91 | 18042 |
| 2025-11-20 | 51.51 | $49.86 | 23900 |
| 2025-11-19 | 51.64 | $50.69 | 32400 |
| 2025-11-18 | 51.70 | $50.82 | 15300 |
| 2025-11-17 | 51.78 | $50.63 | 17204 |
| 2025-11-14 | 51.87 | $51.35 | 23600 |
| 2025-11-13 | 51.89 | $51.42 | 12600 |
| 2025-11-12 | 51.91 | $52.12 | 7000 |
| 2025-11-11 | 51.91 | $52.07 | 16207 |
| 2025-11-10 | 51.92 | $51.75 | 25100 |
| 2025-11-07 | 51.91 | $51.39 | 22900 |
| 2025-11-06 | 51.89 | $50.94 | 21800 |
| 2025-11-05 | 51.96 | $51.39 | 18821 |
| 2025-11-04 | 52.02 | $51.05 | 20006 |
| 2025-11-03 | 52.09 | $51.56 | 30325 |
| 2025-10-31 | 52.14 | $51.75 | 23400 |
| 2025-10-30 | 52.19 | $51.44 | 11300 |
| 2025-10-29 | 52.23 | $51.87 | 16800 |
| 2025-10-28 | 52.25 | $52.45 | 21100 |
| 2025-10-27 | 52.23 | $52.92 | 18400 |
| 2025-10-24 | 52.18 | $52.64 | 20400 |
| 2025-10-23 | 52.14 | $52.46 | 26124 |
| 2025-10-22 | 52.08 | $52.05 | 8300 |
| 2025-10-21 | 52.07 | $52.35 | 24400 |
| 2025-10-20 | 52.05 | $52.35 | 42343 |
| 2025-10-17 | 52.02 | $51.84 | 25000 |
| 2025-10-16 | 52.03 | $51.74 | 19640 |
| 2025-10-15 | 52.06 | $52.26 | 8500 |
| 2025-10-14 | 52.04 | $52.10 | 21800 |
| 2025-10-13 | 52.03 | $51.71 | 56701 |
| 2025-10-10 | 52.04 | $50.97 | 24744 |
| 2025-10-09 | 52.09 | $52.25 | 23500 |
| 2025-10-08 | 52.09 | $52.69 | 28700 |
| 2025-10-07 | 52.04 | $52.35 | 26000 |
| 2025-10-06 | 52.01 | $52.64 | 56944 |
| 2025-10-03 | 51.97 | $52.65 | 20642 |
| 2025-10-02 | 51.94 | $52.37 | 7490 |
| 2025-10-01 | 51.91 | $52.29 | 111043 |
| 2025-09-30 | 51.86 | $52.00 | 16725 |
| 2025-09-29 | 51.83 | $51.87 | 12833 |
| 2025-09-26 | 51.83 | $51.85 | 23900 |
| 2025-09-25 | 51.82 | $51.36 | 22000 |
| 2025-09-24 | 51.84 | $51.74 | 11449 |
| 2025-09-23 | 51.83 | $51.90 | 16000 |
| 2025-09-22 | 51.81 | $51.84 | 66405 |
| 2025-09-19 | 51.80 | $52.06 | 16000 |
| 2025-09-18 | 51.72 | $52.23 | 43204 |
| 2025-09-17 | 51.64 | $51.84 | 22800 |
| 2025-09-16 | 51.58 | $51.90 | 10840 |
| 2025-09-15 | 51.52 | $51.92 | 11900 |
| 2025-09-12 | 51.45 | $51.98 | 16116 |
| 2025-09-11 | 51.39 | $52.39 | 19100 |
| 2025-09-10 | 51.32 | $51.68 | 17600 |
| 2025-09-09 | 51.26 | $51.66 | 21400 |
| 2025-09-08 | 51.15 | $51.84 | 26000 |
| 2025-09-05 | 51.05 | $51.99 | 11923 |
| 2025-09-04 | 50.94 | $51.78 | 24716 |
| 2025-09-03 | 50.83 | $51.33 | 23004 |
| 2025-09-02 | 50.76 | $51.48 | 13531 |
| 2025-08-29 | 50.68 | $51.75 | 33500 |
| 2025-08-28 | 50.56 | $51.81 | 31000 |
| 2025-08-27 | 50.46 | $51.75 | 19834 |
| 2025-08-26 | 50.39 | $51.47 | 29327 |
| 2025-08-25 | 50.35 | $51.45 | 219227 |
| 2025-08-22 | 50.31 | $51.70 | 20600 |
| 2025-08-21 | 50.27 | $50.52 | 32526 |
| 2025-08-20 | 50.29 | $50.63 | 14519 |
| 2025-08-19 | 50.32 | $50.65 | 28712 |
| 2025-08-18 | 50.33 | $50.60 | 22012 |
| 2025-08-15 | 50.31 | $50.58 | 25804 |
| 2025-08-14 | 50.30 | $50.69 | 23400 |
| 2025-08-13 | 50.28 | $51.11 | 14400 |
| 2025-08-12 | 50.21 | $50.34 | 11300 |
| 2025-08-11 | 50.17 | $49.57 | 22300 |
| 2025-08-08 | 50.20 | $49.76 | 19000 |
| 2025-08-07 | 50.22 | $49.74 | 28623 |
| 2025-08-06 | 50.26 | $49.68 | 18122 |
| 2025-08-05 | 50.28 | $49.85 | 26208 |
| 2025-08-04 | 50.29 | $49.92 | 17900 |
| 2025-08-01 | 50.28 | $49.29 | 9500 |
| 2025-07-31 | 50.33 | $49.84 | 23531 |
| 2025-07-30 | 50.34 | $50.31 | 13100 |
| 2025-07-29 | 50.31 | $50.69 | 18001 |
| 2025-07-28 | 50.24 | $50.73 | 41529 |
| 2025-07-25 | 50.16 | $50.99 | 16100 |
| 2025-07-24 | 50.06 | $50.86 | 21700 |
| 2025-07-23 | 49.94 | $51.22 | 26017 |
| 2025-07-22 | 49.82 | $50.83 | 37817 |
| 2025-07-21 | 49.70 | $50.15 | 14400 |
| 2025-07-18 | 49.61 | $50.33 | 23900 |
| 2025-07-17 | 49.51 | $50.30 | 17200 |
| 2025-07-16 | 49.40 | $49.76 | 13300 |
| 2025-07-15 | 49.34 | $49.53 | 10000 |
| 2025-07-14 | 49.28 | $50.22 | 18000 |
| 2025-07-11 | 49.20 | $50.13 | 34623 |
| 2025-07-10 | 49.13 | $50.47 | 17200 |
| 2025-07-09 | 49.05 | $50.14 | 19750 |
| 2025-07-08 | 48.97 | $50.02 | 41800 |
| 2025-07-07 | 48.89 | $49.79 | 28200 |
| 2025-07-03 | 48.80 | $50.26 | 10316 |
| 2025-07-02 | 48.69 | $50.05 | 28000 |
| 2025-07-01 | 48.60 | $49.71 | 39721 |
| 2025-06-30 | 48.50 | $49.24 | 181014 |
| 2025-06-27 | 48.42 | $49.11 | 35524 |
| 2025-06-26 | 48.35 | $49.04 | 92900 |
| 2025-06-25 | 48.28 | $48.46 | 31901 |
| 2025-06-24 | 48.26 | $48.89 | 34143 |
| 2025-06-23 | 48.18 | $48.41 | 24000 |
| 2025-06-20 | 48.12 | $48.32 | 36700 |
| 2025-06-18 | 48.08 | $48.27 | 21230 |
| 2025-06-17 | 48.09 | $48.19 | 9500 |
| 2025-06-16 | 48.12 | $48.60 | 8700 |
| 2025-06-13 | 48.13 | $48.18 | 7100 |
| 2025-06-12 | 48.14 | $48.77 | 17600 |
| 2025-06-11 | 48.10 | $48.68 | 14800 |
| 2025-06-10 | 48.09 | $48.80 | 10800 |
| 2025-06-09 | 48.05 | $48.52 | 27503 |
| 2025-06-06 | 47.97 | $48.45 | 9240 |
| 2025-06-05 | 47.89 | $48.00 | 11800 |
| 2025-06-04 | 47.80 | $48.10 | 6400 |
| 2025-06-03 | 47.71 | $48.24 | 10500 |
| 2025-06-02 | 47.61 | $47.73 | 22318 |
| 2025-05-30 | 47.56 | $47.70 | 49610 |
| 2025-05-29 | 47.47 | $47.73 | 53606 |
| 2025-05-28 | 47.38 | $47.63 | 17816 |
| 2025-05-27 | 47.30 | $48.05 | 24700 |
| 2025-05-23 | 47.18 | $47.21 | 46521 |
| 2025-05-22 | 47.10 | $47.30 | 83700 |
| 2025-05-21 | 47.01 | $47.43 | 12600 |
| 2025-05-20 | 46.88 | $48.55 | 13835 |
| 2025-05-19 | 46.67 | $48.70 | 14733 |
| 2025-05-16 | 46.40 | $48.81 | 23900 |
| 2025-05-15 | 46.17 | $48.33 | 15800 |
| 2025-05-14 | 45.95 | $48.06 | 46100 |
| 2025-05-13 | 45.76 | $48.36 | 1.2M |
| 2025-05-12 | 45.56 | $48.12 | 17041 |
| 2025-05-09 | 45.35 | $46.84 | 50403 |
| 2025-05-08 | 45.16 | $46.82 | 15700 |
| 2025-05-07 | 45.06 | $46.32 | 8500 |
| 2025-05-06 | 44.81 | $46.17 | 31500 |
| 2025-05-05 | 44.63 | $46.43 | 34600 |
| 2025-05-02 | 44.44 | $46.66 | 243547 |
| 2025-05-01 | 44.38 | $45.90 | 116400 |
| 2025-04-30 | 44.48 | $45.92 | 87400 |
| 2025-04-29 | 44.55 | $45.98 | 75430 |
| 2025-04-28 | 44.62 | $45.73 | 19300 |
| 2025-04-25 | 44.69 | $45.57 | 20549 |
| 2025-04-24 | 44.80 | $45.56 | 118100 |
| 2025-04-23 | 44.92 | $44.75 | 30226 |
| 2025-04-22 | 45.09 | $44.30 | 66707 |
| 2025-04-21 | 45.29 | $43.31 | 57700 |
| 2025-04-17 | 45.51 | $44.27 | 23725 |
| 2025-04-16 | 45.69 | $43.88 | 29400 |
| 2025-04-15 | 45.90 | $44.27 | 25335 |
| 2025-04-14 | 46.07 | $44.42 | 40500 |
| 2025-04-11 | 46.24 | $43.85 | 20636 |
| 2025-04-10 | 46.41 | $43.16 | 69033 |
| 2025-04-09 | 46.57 | $44.78 | 56700 |
| 2025-04-08 | 46.67 | $41.38 | 56007 |
| 2025-04-07 | 46.94 | $42.41 | 298900 |
| 2025-04-04 | 47.19 | $42.76 | 208727 |
| 2025-04-03 | 47.46 | $45.37 | 48700 |
| 2025-04-02 | 47.57 | $47.90 | 31656 |
| 2025-04-01 | 47.59 | $47.38 | 57014 |
| 2025-03-31 | 47.62 | $47.26 | 34613 |
| 2025-03-28 | 47.68 | $47.12 | 24700 |
| 2025-03-27 | 47.79 | $47.82 | 19532 |
| 2025-03-26 | 47.83 | $47.96 | 116400 |
| 2025-03-25 | 47.90 | $48.17 | 25000 |
| 2025-03-24 | 47.95 | $48.33 | 36111 |
| 2025-03-21 | 48.01 | $47.66 | 15300 |
| 2025-03-20 | 48.10 | $47.92 | 21200 |
| 2025-03-19 | 48.22 | $48.03 | 20600 |
| 2025-03-18 | 48.34 | $47.65 | 18600 |
| 2025-03-17 | 48.48 | $47.91 | 119300 |
| 2025-03-14 | 48.59 | $47.22 | 143924 |
| 2025-03-13 | 48.74 | $46.28 | 36608 |
| 2025-03-12 | 48.90 | $46.82 | 26222 |
| 2025-03-11 | 49.05 | $46.90 | 78800 |
| 2025-03-10 | 49.21 | $47.32 | 24300 |
| 2025-03-07 | 49.33 | $48.15 | 28306 |
| 2025-03-06 | 49.43 | $47.65 | 18400 |
| 2025-03-05 | 49.55 | $48.30 | 37113 |
| 2025-03-04 | 49.63 | $47.84 | 41300 |
| 2025-03-03 | 49.72 | $48.49 | 28618 |
| 2025-02-28 | 49.80 | $49.28 | 17300 |
| 2025-02-27 | 49.85 | $48.80 | 25700 |
| 2025-02-26 | 49.90 | $49.22 | 11534 |
| 2025-02-25 | 49.93 | $49.28 | 23115 |
| 2025-02-24 | 49.97 | $49.46 | 39200 |
| 2025-02-21 | 50.02 | $49.44 | 16100 |
| 2025-02-20 | 50.07 | $50.26 | 19600 |
| 2025-02-19 | 50.07 | $50.45 | 21307 |
| 2025-02-18 | 50.07 | $50.51 | 91807 |
| 2025-02-14 | 50.04 | $50.13 | 42400 |
| 2025-02-13 | 50.02 | $50.14 | 13121 |
| 2025-02-12 | 49.98 | $49.55 | 12329 |
| 2025-02-11 | 49.94 | $49.87 | 25732 |
| 2025-02-10 | 49.86 | $49.96 | 18424 |
| 2025-02-07 | 49.76 | $49.77 | 13513 |
| 2025-02-06 | 49.70 | $50.12 | 25048 |
| 2025-02-05 | 49.62 | $50.17 | 34700 |
| 2025-02-04 | 49.56 | $49.90 | 22146 |
| 2025-02-03 | 49.50 | $49.64 | 24303 |
| 2025-01-31 | 49.44 | $49.95 | 21009 |
| 2025-01-30 | 49.36 | $50.30 | 39400 |
| 2025-01-29 | 49.25 | $49.78 | 16204 |
| 2025-01-28 | 49.19 | $49.96 | 25925 |
| 2025-01-27 | 49.14 | $50.10 | 71520 |
| 2025-01-24 | 49.08 | $50.43 | 20334 |
| 2025-01-23 | 48.98 | $50.44 | 18400 |
| 2025-01-22 | 48.89 | $50.19 | 44100 |
| 2025-01-21 | 48.78 | $50.48 | 24700 |
| 2025-01-17 | 48.66 | $49.93 | 50139 |
| 2025-01-16 | 48.66 | $49.70 | 31111 |
| 2025-01-15 | 48.69 | $49.28 | 17640 |
| 2025-01-14 | 48.75 | $48.75 | 14713 |
| 2025-01-13 | 48.84 | $48.35 | 50005 |
| 2025-01-10 | 48.96 | $47.94 | 30417 |
| 2025-01-08 | 49.10 | $48.58 | 29847 |
| 2025-01-07 | 49.22 | $48.62 | 34300 |
| 2025-01-06 | 49.36 | $48.83 | 34400 |
| 2025-01-03 | 49.48 | $48.80 | 25900 |
| 2025-01-02 | 49.63 | $48.35 | 28900 |
| 2024-12-31 | 49.79 | $48.30 | 55700 |
| 2024-12-30 | 49.96 | $48.20 | 30747 |
| 2024-12-27 | 50.15 | $48.59 | 24500 |
| 2024-12-26 | 50.31 | $48.97 | 92100 |
| 2024-12-24 | 50.45 | $48.81 | 16500 |
| 2024-12-23 | 50.61 | $48.50 | 62212 |
| 2024-12-20 | 50.76 | $48.57 | 27104 |
| 2024-12-19 | 50.87 | $48.01 | 22825 |
| 2024-12-18 | 50.98 | $48.19 | 46947 |
| 2024-12-17 | 51.06 | $49.82 | 38200 |
| 2024-12-16 | 51.06 | $50.28 | 16900 |
| 2024-12-13 | 51.03 | $50.46 | 37000 |
| 2024-12-12 | 51.01 | $50.64 | 40900 |
| 2024-12-11 | 51.00 | $50.78 | 26132 |
| 2024-12-10 | 50.98 | $50.64 | 23203 |
| 2024-12-09 | 51.00 | $51.04 | 7300 |
| 2024-12-06 | 50.97 | $51.32 | 30448 |
| 2024-12-05 | 50.92 | $51.42 | 25900 |
| 2024-12-04 | 50.85 | $51.66 | 21200 |
| 2024-12-03 | 50.71 | $51.65 | 16000 |
| 2024-12-02 | 50.55 | $51.74 | 32700 |
| 2024-11-29 | 50.37 | $51.95 | 13306 |
| 2024-11-27 | 50.19 | $51.78 | 12426 |
| 2024-11-26 | 50.03 | $51.81 | 14400 |
| 2024-11-25 | 49.88 | $51.90 | 30127 |
| 2024-11-22 | 49.73 | $51.47 | 59609 |
| 2024-11-21 | 49.59 | $50.87 | 22212 |
| 2024-11-20 | 49.48 | $50.14 | 20622 |
| 2024-11-19 | 49.42 | $49.90 | 12700 |
| 2024-11-18 | 49.37 | $49.83 | 28916 |
| 2024-11-15 | 49.33 | $49.59 | 18700 |
| 2024-11-14 | 49.33 | $50.02 | 97035 |
| 2024-11-13 | 49.31 | $50.39 | 25020 |
| 2024-11-12 | 49.26 | $50.51 | 130809 |
| 2024-11-11 | 49.19 | $50.94 | 28500 |
| 2024-11-08 | 49.10 | $50.53 | 14437 |
| 2024-11-07 | 49.03 | $50.20 | 21949 |
| 2024-11-06 | 48.94 | $50.14 | 22817 |
| 2024-11-05 | 48.86 | $48.92 | 18700 |
| 2024-11-04 | 48.83 | $48.35 | 16700 |
| 2024-11-01 | 48.82 | $48.25 | 17325 |
| 2024-10-31 | 48.85 | $48.24 | 11900 |
| 2024-10-30 | 48.85 | $48.69 | 9100 |
| 2024-10-29 | 48.84 | $48.75 | 11200 |
| 2024-10-28 | 48.82 | $48.88 | 21921 |
| 2024-10-25 | 48.81 | $48.58 | 8200 |
| 2024-10-24 | 48.82 | $48.84 | 5814 |
| 2024-10-23 | 48.80 | $48.79 | 10325 |
| 2024-10-22 | 48.76 | $48.94 | 28805 |
| 2024-10-21 | 48.73 | $49.11 | 22100 |
| 2024-10-18 | 48.69 | $49.59 | 7818 |
| 2024-10-17 | 48.62 | $49.48 | 8726 |
| 2024-10-16 | 48.57 | $49.51 | 18700 |
| 2024-10-15 | 48.49 | $49.06 | 11500 |
| 2024-10-14 | 48.43 | $49.24 | 12010 |
| 2024-10-11 | 48.36 | $48.97 | 26012 |
| 2024-10-10 | 48.28 | $48.45 | 7520 |
| 2024-10-09 | 48.20 | $48.57 | 18200 |
| 2024-10-08 | 48.10 | $48.27 | 11314 |
| 2024-10-07 | 48.01 | $48.27 | 17500 |
| 2024-10-04 | 47.92 | $48.68 | 10800 |
| 2024-10-03 | 47.79 | $48.31 | 16308 |
| 2024-10-02 | 47.71 | $48.45 | 11900 |
| 2024-10-01 | 47.63 | $48.48 | 29615 |
| 2024-09-30 | 47.55 | $48.65 | 21426 |
| 2024-09-27 | 47.50 | $48.66 | 16700 |
| 2024-09-26 | 47.44 | $48.42 | 49500 |
| 2024-09-25 | 47.38 | $48.07 | 10100 |
| 2024-09-24 | 47.34 | $48.44 | 28019 |
| 2024-09-23 | 47.30 | $48.28 | 15427 |
| 2024-09-20 | 47.26 | $48.22 | 11800 |
| 2024-09-19 | 47.18 | $48.38 | 20400 |
| 2024-09-18 | 47.10 | $47.88 | 17300 |
| 2024-09-17 | 47.03 | $47.89 | 16432 |
| 2024-09-16 | 46.98 | $47.80 | 30343 |
| 2024-09-13 | 46.91 | $47.47 | 9601 |
| 2024-09-12 | 46.85 | $46.90 | 16145 |
| 2024-09-11 | 46.79 | $46.55 | 12800 |
| 2024-09-10 | 46.74 | $46.37 | 18636 |
| 2024-09-09 | 46.67 | $46.41 | 27313 |
| 2024-09-06 | 46.62 | $46.14 | 23800 |
| 2024-09-05 | 46.58 | $46.71 | 10700 |
| 2024-09-04 | 46.47 | $46.92 | 9005 |
| 2024-09-03 | 46.36 | $46.91 | 15900 |
| 2024-08-30 | 46.23 | $47.65 | 25329 |
| 2024-08-29 | 46.11 | $47.35 | 24706 |
| 2024-08-28 | 46.06 | $47.19 | 20300 |
| 2024-08-27 | 46.05 | $47.39 | 10436 |
| 2024-08-26 | 46.01 | $47.50 | 31400 |
| 2024-08-23 | 45.96 | $47.47 | 10400 |
| 2024-08-22 | 45.91 | $46.63 | 18700 |
| 2024-08-21 | 45.86 | $46.89 | 24847 |
| 2024-08-20 | 45.79 | $46.52 | 22645 |
| 2024-08-19 | 45.77 | $46.76 | 7703 |
| 2024-08-16 | 45.74 | $46.38 | 11937 |
| 2024-08-15 | 45.71 | $46.30 | 12633 |
| 2024-08-14 | 45.71 | $45.69 | 10000 |
| 2024-08-13 | 45.76 | $45.60 | 22800 |
| 2024-08-12 | 45.82 | $45.04 | 15615 |
| 2024-08-09 | 45.86 | $45.34 | 22524 |
| 2024-08-08 | 45.89 | $45.32 | 59600 |
| 2024-08-07 | 45.90 | $44.46 | 28200 |
| 2024-08-06 | 45.91 | $44.76 | 36627 |
| 2024-08-05 | 45.89 | $44.26 | 45400 |
| 2024-08-02 | 45.91 | $45.44 | 23806 |
| 2024-08-01 | 45.86 | $46.31 | 43811 |
| 2024-07-31 | 45.78 | $46.91 | 20732 |
| 2024-07-30 | 45.66 | $46.64 | 14128 |
| 2024-07-29 | 45.54 | $46.46 | 22721 |
| 2024-07-26 | 45.45 | $46.40 | 22100 |
| 2024-07-25 | 45.36 | $45.73 | 35700 |
| 2024-07-24 | 45.30 | $45.45 | 18100 |
| 2024-07-23 | 45.26 | $46.09 | 23300 |
| 2024-07-22 | 45.20 | $46.19 | 21800 |
| 2024-07-19 | 45.13 | $45.87 | 10200 |
| 2024-07-18 | 45.07 | $46.18 | 38819 |
| 2024-07-17 | 44.99 | $46.65 | 34200 |
| 2024-07-16 | 44.89 | $46.82 | 55600 |
| 2024-07-15 | 44.76 | $45.98 | 23133 |
| 2024-07-12 | 44.70 | $45.90 | 46900 |
| 2024-07-11 | 44.66 | $45.49 | 39331 |
| 2024-07-10 | 44.62 | $44.71 | 21900 |
| 2024-07-09 | 44.63 | $44.38 | 36334 |
| 2024-07-08 | 44.65 | $44.54 | 26000 |
| 2024-07-05 | 44.69 | $44.49 | 29244 |
| 2024-07-03 | 44.72 | $44.62 | 4900 |
| 2024-07-02 | 44.74 | $44.52 | 16808 |
| 2024-07-01 | 44.77 | $44.37 | 27500 |
| 2024-06-28 | 44.83 | $44.65 | 93400 |
| 2024-06-27 | 44.84 | $44.59 | 41833 |
| 2024-06-26 | 44.84 | $44.51 | 182800 |
| 2024-06-25 | 44.87 | $44.55 | 26500 |
| 2024-06-24 | 44.91 | $44.90 | 84500 |
| 2024-06-21 | 44.91 | $44.79 | 20100 |
| 2024-06-20 | 44.96 | $44.66 | 25621 |
| 2024-06-18 | 45.03 | $44.65 | 10419 |
| 2024-06-17 | 45.10 | $44.59 | 19642 |
| 2024-06-14 | 45.18 | $44.39 | 18242 |
| 2024-06-13 | 45.27 | $44.73 | 9901 |
| 2024-06-12 | 45.34 | $45.03 | 22149 |
| 2024-06-11 | 45.39 | $44.81 | 13600 |
| 2024-06-10 | 45.42 | $44.92 | 20306 |
| 2024-06-07 | 45.45 | $44.78 | 23400 |
| 2024-06-06 | 45.48 | $45.15 | 27035 |
| 2024-06-05 | 45.48 | $45.21 | 15700 |
| 2024-06-04 | 45.47 | $44.93 | 16500 |
| 2024-06-03 | 45.48 | $45.25 | 16232 |
| 2024-05-31 | 45.44 | $45.50 | 20200 |
| 2024-05-30 | 45.38 | $44.90 | 35000 |
| 2024-05-29 | 45.33 | $44.56 | 25700 |
| 2024-05-28 | 45.30 | $45.10 | 53200 |
| 2024-05-24 | 45.27 | $45.33 | 13341 |
| 2024-05-23 | 45.22 | $44.99 | 21600 |
| 2024-05-22 | 45.18 | $45.71 | 44217 |
| 2024-05-21 | 45.12 | $46.01 | 19400 |
| 2024-05-20 | 45.03 | $46.14 | 14832 |
| 2024-05-17 | 44.92 | $46.15 | 21501 |
| 2024-05-16 | 44.79 | $46.11 | 23602 |
| 2024-05-15 | 44.65 | $46.19 | 34212 |
| 2024-05-14 | 44.51 | $45.96 | 16300 |
| 2024-05-13 | 44.38 | $45.55 | 25912 |
| 2024-05-10 | 44.29 | $45.45 | 25540 |
| 2024-05-09 | 44.23 | $45.47 | 17100 |
| 2024-05-08 | 44.20 | $45.01 | 12412 |
| 2024-05-07 | 44.21 | $45.11 | 29201 |
| 2024-05-06 | 44.24 | $45.03 | 16900 |
| 2024-05-03 | 44.27 | $44.62 | 22800 |
| 2024-05-02 | 44.30 | $44.26 | 8400 |
| 2024-05-01 | 44.35 | $43.86 | 28800 |
| 2024-04-30 | 44.43 | $43.90 | 27200 |
| 2024-04-29 | 44.50 | $44.63 | 20800 |
| 2024-04-26 | 44.57 | $44.30 | 11608 |
| 2024-04-25 | 44.66 | $44.19 | 32826 |
| 2024-04-24 | 44.75 | $44.39 | 13700 |
| 2024-04-23 | 44.79 | $44.30 | 16800 |
| 2024-04-22 | 44.84 | $43.85 | 25600 |
| 2024-04-19 | 44.91 | $43.58 | 21308 |
| 2024-04-18 | 45.01 | $43.40 | 164508 |
| 2024-04-17 | 45.11 | $43.33 | 24538 |
| 2024-04-16 | 45.18 | $43.42 | 19700 |
| 2024-04-15 | 45.24 | $43.72 | 12800 |
| 2024-04-12 | 45.29 | $44.19 | 25800 |
| 2024-04-11 | 45.32 | $44.98 | 19132 |
| 2024-04-10 | 45.33 | $45.04 | 20041 |
| 2024-04-09 | 45.33 | $45.82 | 11201 |
| 2024-04-08 | 45.30 | $45.56 | 13400 |
| 2024-04-05 | 45.27 | $45.33 | 32900 |
| 2024-04-04 | 45.26 | $45.11 | 23842 |
| 2024-04-03 | 45.24 | $45.53 | 25800 |
| 2024-04-02 | 45.19 | $45.42 | 32800 |
| 2024-04-01 | 45.15 | $45.89 | 23400 |
| 2024-03-28 | 45.09 | $46.19 | 15800 |
| 2024-03-27 | 45.00 | $45.98 | 21900 |
| 2024-03-26 | 44.91 | $45.15 | 20800 |
| 2024-03-25 | 44.86 | $45.26 | 27310 |
| 2024-03-22 | 44.80 | $45.29 | 39129 |
| 2024-03-21 | 44.74 | $45.61 | 32300 |
| 2024-03-20 | 44.66 | $45.32 | 17424 |
| 2024-03-19 | 44.58 | $44.81 | 26600 |
| 2024-03-18 | 44.52 | $44.60 | 32600 |
| 2024-03-15 | 44.49 | $44.75 | 30543 |
| 2024-03-14 | 44.46 | $44.70 | 20300 |
| 2024-03-13 | 44.40 | $45.20 | 33100 |
| 2024-03-12 | 44.29 | $45.09 | 15717 |
| 2024-03-11 | 44.23 | $45.11 | 23000 |
| 2024-03-08 | 44.15 | $45.06 | 30300 |
| 2024-03-07 | 44.07 | $45.05 | 24730 |
| 2024-03-06 | 43.98 | $44.75 | 14234 |
| 2024-03-05 | 43.90 | $44.50 | 32918 |
| 2024-03-04 | 43.83 | $44.75 | 39200 |
| 2024-03-01 | 43.77 | $44.66 | 16400 |
| 2024-02-29 | 43.72 | $44.41 | 21946 |
| 2024-02-28 | 43.65 | $44.15 | 23619 |
| 2024-02-27 | 43.64 | $44.22 | 23800 |
| 2024-02-26 | 43.62 | $43.96 | 33900 |
| 2024-02-23 | 43.60 | $44.12 | 35214 |
| 2024-02-22 | 43.56 | $44.01 | 41321 |
| 2024-02-21 | 43.51 | $43.73 | 24300 |
| 2024-02-20 | 43.50 | $43.64 | 33627 |
| 2024-02-16 | 43.48 | $43.93 | 19300 |
| 2024-02-15 | 43.43 | $44.13 | 31700 |
| 2024-02-14 | 43.36 | $43.49 | 38100 |
| 2024-02-13 | 43.31 | $42.97 | 46116 |
| 2024-02-12 | 43.31 | $43.95 | 22400 |
| 2024-02-09 | 43.28 | $43.56 | 19214 |
| 2024-02-08 | 43.27 | $43.39 | 49500 |
| 2024-02-07 | 43.28 | $43.27 | 23616 |
| 2024-02-06 | 43.29 | $43.24 | 18400 |
| 2024-02-05 | 43.32 | $42.98 | 27500 |
| 2024-02-02 | 43.34 | $43.49 | 36943 |
| 2024-02-01 | 43.32 | $43.72 | 39800 |
| 2024-01-31 | 43.31 | $43.14 | 42321 |
| 2024-01-30 | 43.35 | $43.78 | 44639 |
| 2024-01-29 | 43.37 | $43.88 | 27225 |
| 2024-01-26 | 43.40 | $43.53 | 24442 |
| 2024-01-25 | 43.44 | $43.41 | 33244 |
| 2024-01-24 | 43.48 | $43.06 | 27249 |
| 2024-01-23 | 43.53 | $43.39 | 15201 |
| 2024-01-22 | 43.54 | $43.33 | 28846 |
| 2024-01-19 | 43.54 | $42.97 | 28500 |
| 2024-01-18 | 43.58 | $42.67 | 38209 |
| 2024-01-17 | 43.62 | $42.52 | 91800 |
| 2024-01-16 | 43.68 | $42.92 | 32407 |
| 2024-01-12 | 43.73 | $43.30 | 28800 |
| 2024-01-11 | 43.72 | $43.33 | 40701 |
| 2024-01-10 | 43.66 | $43.57 | 26800 |
| 2024-01-09 | 43.59 | $43.58 | 16249 |
| 2024-01-08 | 43.51 | $43.82 | 30000 |
| 2024-01-05 | 43.41 | $43.36 | 53114 |
| 2024-01-04 | 43.32 | $43.21 | 42043 |
| 2024-01-03 | 43.23 | $43.34 | 36000 |
| 2024-01-02 | 43.17 | $44.11 | 57433 |
| 2023-12-29 | 43.07 | $44.10 | 15500 |
| 2023-12-28 | 42.92 | $44.39 | 26048 |
| 2023-12-27 | 42.75 | $44.35 | 24916 |
| 2023-12-26 | 42.56 | $44.31 | 27000 |
| 2023-12-22 | 42.39 | $43.96 | 41000 |
| 2023-12-21 | 42.23 | $43.75 | 34800 |
| 2023-12-20 | 42.07 | $43.16 | 76800 |
| 2023-12-19 | 41.93 | $43.92 | 46800 |
| 2023-12-18 | 41.77 | $43.44 | 931400 |
| 2023-12-15 | 41.62 | $43.61 | 35700 |
| 2023-12-14 | 41.44 | $43.96 | 79904 |
| 2023-12-13 | 41.27 | $43.16 | 28600 |
| 2023-12-12 | 41.13 | $42.07 | 20500 |
| 2023-12-11 | 40.97 | $42.17 | 36700 |
| 2023-12-08 | 40.81 | $41.94 | 337600 |
| 2023-12-07 | 40.65 | $41.79 | 18920 |
| 2023-12-06 | 40.51 | $41.57 | 22901 |
| 2023-12-05 | 40.40 | $41.58 | 24300 |
| 2023-12-04 | 40.29 | $42.12 | 59000 |
| 2023-12-01 | 40.17 | $41.98 | 25900 |
| 2023-11-30 | 40.03 | $41.17 | 106524 |
| 2023-11-29 | 39.88 | $40.90 | 23900 |
| 2023-11-28 | 39.74 | $40.73 | 34009 |
| 2023-11-27 | 39.59 | $40.72 | 75200 |
| 2023-11-24 | 39.42 | $40.77 | 11319 |
| 2023-11-22 | 39.28 | $40.64 | 30300 |
| 2023-11-21 | 39.14 | $40.41 | 55009 |
| 2023-11-20 | 39.04 | $40.62 | 75800 |
| 2023-11-17 | 38.91 | $40.41 | 51500 |
| 2023-11-16 | 38.81 | $40.17 | 33025 |
| 2023-11-15 | 38.75 | $40.52 | 202200 |
| 2023-11-14 | 38.69 | $40.29 | 100425 |
| 2023-11-13 | 38.68 | $38.91 | 51845 |
| 2023-11-10 | 38.72 | $38.97 | 903229 |
| 2023-11-09 | 38.73 | $38.67 | 32310 |
| 2023-11-08 | 38.76 | $39.08 | 57132 |
| 2023-11-07 | 38.79 | $39.25 | 59907 |
| 2023-11-06 | 38.82 | $39.39 | 98100 |
| 2023-11-03 | 38.81 | $39.80 | 167848 |
| 2023-11-02 | 38.77 | $39.13 | 70400 |
| 2023-11-01 | 38.75 | $38.18 | 79243 |
| 2023-10-31 | 38.78 | $38.08 | 73803 |
| 2023-10-30 | 38.81 | $37.70 | 67806 |
| 2023-10-27 | 38.89 | $37.43 | 35704 |
| 2023-10-26 | 39.01 | $37.89 | 36134 |
| 2023-10-25 | 39.11 | $37.86 | 62400 |
| 2023-10-24 | 39.20 | $38.38 | 38708 |
| 2023-10-23 | 39.26 | $38.07 | 44347 |
| 2023-10-20 | 39.37 | $38.43 | 45100 |
| 2023-10-19 | 39.45 | $38.90 | 33920 |
| 2023-10-18 | 39.52 | $39.37 | 35128 |
| 2023-10-17 | 39.60 | $40.05 | 26700 |
| 2023-10-16 | 39.65 | $39.70 | 51800 |
| 2023-10-13 | 39.73 | $39.19 | 29400 |
| 2023-10-12 | 39.85 | $39.23 | 47529 |
| 2023-10-11 | 39.99 | $39.80 | 42400 |
| 2023-10-10 | 40.07 | $39.74 | 40400 |
| 2023-10-09 | 40.17 | $39.35 | 58405 |
| 2023-10-06 | 40.28 | $39.00 | 38838 |
| 2023-10-05 | 40.41 | $38.68 | 38517 |
| 2023-10-04 | 40.56 | $38.80 | 50100 |
| 2023-10-03 | 40.71 | $38.67 | 62030 |
| 2023-10-02 | 40.87 | $39.24 | 31000 |
| 2023-09-29 | 41.03 | $39.88 | 43200 |
| 2023-09-28 | 41.15 | $39.93 | 49200 |
| 2023-09-27 | 41.27 | $39.63 | 37800 |
| 2023-09-26 | 41.40 | $39.54 | 87908 |
| 2023-09-25 | 41.50 | $40.19 | 254600 |
| 2023-09-22 | 41.55 | $40.11 | 28132 |
| 2023-09-21 | 41.60 | $40.25 | 30108 |
| 2023-09-20 | 41.67 | $40.97 | 34323 |
| 2023-09-19 | 41.68 | $41.15 | 20814 |
| 2023-09-18 | 41.68 | $41.26 | 20343 |
| 2023-09-15 | 41.69 | $41.64 | 28034 |
| 2023-09-14 | 41.67 | $41.98 | 25704 |
| 2023-09-13 | 41.65 | $41.45 | 17800 |
| 2023-09-12 | 41.67 | $41.66 | 24600 |
| 2023-09-11 | 41.71 | $41.63 | 17400 |
| 2023-09-08 | 41.76 | $41.60 | 18711 |
| 2023-09-07 | 41.80 | $41.57 | 27100 |
| 2023-09-06 | 41.85 | $41.83 | 22702 |
| 2023-09-05 | 41.89 | $41.92 | 36000 |
| 2023-09-01 | 41.94 | $42.50 | 16218 |
| 2023-08-31 | 41.95 | $42.27 | 24121 |
| 2023-08-30 | 41.97 | $42.27 | 22023 |
| 2023-08-29 | 42.01 | $42.15 | 16100 |
| 2023-08-28 | 42.07 | $41.58 | 23527 |
| 2023-08-25 | 42.18 | $41.28 | 19900 |
| 2023-08-24 | 42.28 | $41.09 | 19600 |
| 2023-08-23 | 42.38 | $41.50 | 88210 |
| 2023-08-22 | 42.48 | $41.18 | 22313 |
| 2023-08-21 | 42.59 | $41.31 | 24234 |
| 2023-08-18 | 42.70 | $41.34 | 44300 |
| 2023-08-17 | 42.79 | $41.27 | 32500 |
| 2023-08-16 | 42.89 | $41.55 | 56400 |
| 2023-08-15 | 42.98 | $41.90 | 34107 |
| 2023-08-14 | 43.03 | $42.49 | 34800 |
| 2023-08-11 | 43.03 | $42.52 | 15049 |
| 2023-08-10 | 43.03 | $42.48 | 347200 |
| 2023-08-09 | 43.06 | $42.56 | 23236 |
| 2023-08-08 | 43.08 | $42.65 | 44307 |
| 2023-08-07 | 43.07 | $42.89 | 62510 |
| 2023-08-04 | 43.03 | $42.63 | 46402 |
| 2023-08-03 | 42.98 | $42.82 | 92123 |
| 2023-08-02 | 42.91 | $42.97 | 41540 |
| 2023-08-01 | 42.86 | $43.47 | 25644 |
| 2023-07-31 | 42.78 | $43.68 | 91300 |
| 2023-07-28 | 42.69 | $43.38 | 58332 |
| 2023-07-27 | 42.60 | $43.01 | 161100 |
| 2023-07-26 | 42.51 | $43.50 | 24600 |
| 2023-07-25 | 42.39 | $43.43 | 25900 |
| 2023-07-24 | 42.25 | $43.36 | 171300 |
| 2023-07-21 | 42.09 | $43.27 | 20500 |
| 2023-07-20 | 41.97 | $43.24 | 16633 |
| 2023-07-19 | 41.85 | $43.25 | 54100 |
| 2023-07-18 | 41.75 | $42.91 | 24238 |
| 2023-07-17 | 41.69 | $42.60 | 20700 |
| 2023-07-14 | 41.66 | $42.56 | 55200 |
| 2023-07-13 | 41.60 | $43.04 | 35900 |
| 2023-07-12 | 41.53 | $42.86 | 29400 |
| 2023-07-11 | 41.44 | $42.61 | 24700 |
| 2023-07-10 | 41.35 | $41.99 | 25500 |
| 2023-07-07 | 41.30 | $41.69 | 40004 |
| 2023-07-06 | 41.27 | $41.40 | 21943 |
| 2023-07-05 | 41.24 | $41.85 | 27700 |
| 2023-07-03 | 41.16 | $42.05 | 11912 |
| 2023-06-30 | 41.08 | $41.84 | 30133 |
| 2023-06-29 | 40.97 | $41.52 | 29116 |
| 2023-06-28 | 40.86 | $41.14 | 27313 |
| 2023-06-27 | 40.78 | $41.15 | 44302 |
| 2023-06-26 | 40.69 | $40.62 | 42635 |
| 2023-06-23 | 40.62 | $40.30 | 1.5M |
| 2023-06-22 | 40.58 | $40.73 | 24819 |
| 2023-06-21 | 40.54 | $40.97 | 20200 |
| 2023-06-20 | 40.50 | $41.11 | 57200 |
| 2023-06-16 | 40.44 | $41.80 | 267500 |
| 2023-06-15 | 40.35 | $41.87 | 41745 |
| 2023-06-14 | 40.25 | $41.44 | 32720 |
| 2023-06-13 | 40.14 | $41.60 | 88409 |
| 2023-06-12 | 40.06 | $41.11 | 38410 |
| 2023-06-09 | 39.99 | $40.84 | 43413 |
| 2023-06-08 | 39.94 | $41.06 | 29700 |
| 2023-06-07 | 39.88 | $41.08 | 70200 |
| 2023-06-06 | 39.82 | $40.67 | 88700 |
| 2023-06-05 | 39.80 | $40.29 | 26221 |
| 2023-06-02 | 39.79 | $40.51 | 31600 |
| 2023-06-01 | 39.73 | $39.54 | 28304 |
| 2023-05-31 | 39.74 | $39.28 | 95800 |
| 2023-05-30 | 39.78 | $39.55 | 13806 |
| 2023-05-26 | 39.84 | $39.52 | 26600 |
| 2023-05-25 | 39.90 | $39.20 | 14439 |
| 2023-05-24 | 39.96 | $39.41 | 65732 |
| 2023-05-23 | 39.97 | $39.86 | 21700 |
| 2023-05-22 | 39.98 | $40.17 | 61118 |
| 2023-05-19 | 40.01 | $39.95 | 55200 |
| 2023-05-18 | 40.06 | $40.13 | 27249 |
| 2023-05-17 | 40.09 | $39.82 | 17400 |
| 2023-05-16 | 40.15 | $39.29 | 33400 |
| 2023-05-15 | 40.24 | $40.01 | 46914 |
| 2023-05-12 | 40.30 | $39.66 | 47735 |
| 2023-05-11 | 40.36 | $39.71 | 35634 |
| 2023-05-10 | 40.43 | $39.94 | 559500 |
| 2023-05-09 | 40.48 | $39.95 | 45715 |
| 2023-05-08 | 40.54 | $40.11 | 45437 |
| 2023-05-05 | 40.58 | $40.12 | 24200 |
| 2023-05-04 | 40.61 | $39.38 | 27613 |
| 2023-05-03 | 40.67 | $39.79 | 16239 |
| 2023-05-02 | 40.71 | $40.00 | 45700 |
| 2023-05-01 | 40.77 | $40.75 | 16526 |
| 2023-04-28 | 40.78 | $40.78 | 22939 |
| 2023-04-27 | 40.76 | $40.32 | 33500 |
| 2023-04-26 | 40.76 | $39.68 | 29700 |
| 2023-04-25 | 40.75 | $40.09 | 41100 |
| 2023-04-24 | 40.72 | $40.81 | 9900 |
| 2023-04-21 | 40.64 | $40.76 | 26110 |
| 2023-04-20 | 40.55 | $40.74 | 17500 |
| 2023-04-19 | 40.46 | $41.08 | 16500 |
| 2023-04-18 | 40.41 | $41.10 | 59144 |
| 2023-04-17 | 40.33 | $41.15 | 18200 |
| 2023-04-14 | 40.23 | $40.93 | 24500 |
| 2023-04-13 | 40.18 | $41.18 | 19400 |
| 2023-04-12 | 40.09 | $40.87 | 36503 |
| 2023-04-11 | 40.05 | $41.21 | 41313 |
| 2023-04-10 | 39.96 | $40.89 | 35500 |
| 2023-04-06 | 39.91 | $40.62 | 66802 |
| 2023-04-05 | 39.92 | $40.59 | 72748 |
| 2023-04-04 | 39.99 | $40.67 | 46700 |
| 2023-04-03 | 40.04 | $41.12 | 60943 |
| 2023-03-31 | 40.11 | $41.09 | 31503 |
| 2023-03-30 | 40.20 | $40.35 | 27900 |
| 2023-03-29 | 40.29 | $40.17 | 55200 |
| 2023-03-28 | 40.37 | $39.57 | 104006 |
| 2023-03-27 | 40.49 | $39.55 | 29500 |
| 2023-03-24 | 40.61 | $39.24 | 27200 |
| 2023-03-23 | 40.75 | $38.83 | 78300 |
| 2023-03-22 | 40.93 | $39.08 | 20703 |
| 2023-03-21 | 41.10 | $40.04 | 29026 |
| 2023-03-20 | 41.21 | $39.41 | 11846 |
| 2023-03-17 | 41.40 | $39.20 | 14000 |
| 2023-03-16 | 41.62 | $39.90 | 22233 |
| 2023-03-15 | 41.82 | $39.43 | 142236 |
| 2023-03-14 | 42.03 | $40.01 | 26409 |
| 2023-03-13 | 42.21 | $39.49 | 53742 |
| 2023-03-10 | 42.39 | $39.82 | 40400 |
| 2023-03-09 | 42.54 | $40.89 | 21046 |
| 2023-03-08 | 42.68 | $41.87 | 20600 |
| 2023-03-07 | 42.78 | $41.81 | 12000 |
| 2023-03-06 | 42.87 | $42.46 | 34020 |
| 2023-03-03 | 42.96 | $42.80 | 21537 |
| 2023-03-02 | 43.06 | $42.16 | 15700 |
| 2023-03-01 | 43.16 | $41.84 | 67536 |
| 2023-02-28 | 43.25 | $41.92 | 11844 |
| 2023-02-27 | 43.29 | $42.05 | 56400 |
| 2023-02-24 | 43.35 | $42.03 | 25429 |
| 2023-02-23 | 43.41 | $42.45 | 17200 |
| 2023-02-22 | 43.42 | $42.40 | 27100 |
| 2023-02-21 | 43.43 | $42.27 | 18400 |
| 2023-02-17 | 43.46 | $43.27 | 26100 |
| 2023-02-16 | 43.41 | $43.51 | 13549 |
| 2023-02-15 | 43.32 | $43.96 | 12900 |
| 2023-02-14 | 43.21 | $43.57 | 38100 |
| 2023-02-13 | 43.17 | $43.53 | 29704 |
| 2023-02-10 | 43.12 | $43.11 | 19300 |
| 2023-02-09 | 43.10 | $42.96 | 23000 |
| 2023-02-08 | 43.06 | $43.53 | 22010 |
| 2023-02-07 | 42.96 | $44.01 | 19500 |
| 2023-02-06 | 42.83 | $43.66 | 24900 |
| 2023-02-03 | 42.70 | $44.12 | 52700 |
| 2023-02-02 | 42.50 | $44.80 | 46500 |
| 2023-02-01 | 42.29 | $44.18 | 44118 |
| 2023-01-31 | 42.08 | $43.61 | 32500 |
| 2023-01-30 | 41.91 | $42.78 | 29619 |
| 2023-01-27 | 41.78 | $43.33 | 37247 |
| 2023-01-26 | 41.59 | $43.07 | 42541 |
| 2023-01-25 | 41.44 | $42.73 | 15400 |
| 2023-01-24 | 41.32 | $42.66 | 20426 |
| 2023-01-23 | 41.17 | $42.84 | 54747 |
| 2023-01-20 | 41.05 | $42.32 | 46206 |
| 2023-01-19 | 40.92 | $41.53 | 30117 |
| 2023-01-18 | 40.82 | $41.93 | 55817 |
| 2023-01-17 | 40.74 | $42.63 | 69309 |
| 2023-01-13 | 40.64 | $42.68 | 33610 |
| 2023-01-12 | 40.59 | $42.57 | 114700 |
| 2023-01-11 | 40.56 | $42.22 | 37600 |
| 2023-01-10 | 40.52 | $41.62 | 36234 |
| 2023-01-09 | 40.49 | $41.26 | 90300 |
| 2023-01-06 | 40.49 | $41.09 | 78600 |
| 2023-01-05 | 40.49 | $40.19 | 70000 |
| 2023-01-04 | 40.53 | $40.62 | 23700 |
| 2023-01-03 | 40.59 | $39.93 | 52010 |
| 2022-12-30 | 40.72 | $40.18 | 40800 |
| 2022-12-29 | 40.84 | $40.26 | 94100 |
| 2022-12-28 | 40.96 | $39.50 | 110524 |
| 2022-12-27 | 41.06 | $40.12 | 58600 |
| 2022-12-23 | 41.12 | $40.15 | 60600 |
| 2022-12-22 | 41.22 | $39.85 | 59719 |
| 2022-12-21 | 41.33 | $40.35 | 91906 |
| 2022-12-20 | 41.40 | $39.72 | 82600 |
| 2022-12-19 | 41.47 | $39.58 | 317446 |
| 2022-12-16 | 41.56 | $40.23 | 37742 |
| 2022-12-15 | 41.60 | $40.71 | 55536 |
| 2022-12-14 | 41.63 | $41.63 | 30040 |
| 2022-12-13 | 41.65 | $41.91 | 33531 |
| 2022-12-12 | 41.63 | $41.55 | 49915 |
| 2022-12-09 | 41.65 | $40.96 | 38400 |
| 2022-12-08 | 41.67 | $41.28 | 40000 |
| 2022-12-07 | 41.57 | $41.00 | 64300 |
| 2022-12-06 | 41.53 | $41.11 | 52819 |
| 2022-12-05 | 41.47 | $41.68 | 68210 |
| 2022-12-02 | 41.38 | $42.64 | 46923 |
| 2022-12-01 | 41.21 | $42.58 | 39800 |
| 2022-11-30 | 41.05 | $42.56 | 26500 |
| 2022-11-29 | 40.95 | $41.51 | 35600 |
| 2022-11-28 | 40.90 | $41.38 | 66431 |
| 2022-11-25 | 40.85 | $42.11 | 9300 |
| 2022-11-23 | 40.73 | $42.01 | 32942 |
| 2022-11-22 | 40.62 | $41.87 | 23500 |
| 2022-11-21 | 40.51 | $41.18 | 48800 |
| 2022-11-18 | 40.38 | $41.31 | 81900 |
| 2022-11-17 | 40.24 | $41.03 | 105027 |
| 2022-11-16 | 40.07 | $41.34 | 22000 |
| 2022-11-15 | 39.90 | $41.92 | 32113 |
| 2022-11-14 | 39.73 | $41.51 | 180000 |
| 2022-11-11 | 39.56 | $41.97 | 63120 |
| 2022-11-10 | 39.31 | $41.39 | 41900 |
| 2022-11-09 | 39.15 | $39.26 | 29946 |
| 2022-11-08 | 39.04 | $40.21 | 18000 |
| 2022-11-07 | 38.90 | $40.00 | 22000 |
| 2022-11-04 | 38.78 | $39.76 | 26500 |
| 2022-11-03 | 38.68 | $39.27 | 24431 |
| 2022-11-02 | 38.66 | $39.48 | 55103 |
| 2022-11-01 | 38.64 | $40.52 | 31600 |
| 2022-10-31 | 38.59 | $40.39 | 27300 |
| 2022-10-28 | 38.48 | $40.46 | 14720 |
| 2022-10-27 | 38.30 | $39.79 | 40200 |
| 2022-10-26 | 38.17 | $39.71 | 44013 |
| 2022-10-25 | 38.09 | $39.63 | 25108 |
| 2022-10-24 | 37.97 | $38.69 | 26900 |
| 2022-10-21 | 37.89 | $38.42 | 42300 |
| 2022-10-20 | 37.86 | $37.64 | 24500 |
| 2022-10-19 | 37.91 | $38.00 | 29900 |
| 2022-10-18 | 37.98 | $38.56 | 31800 |
| 2022-10-17 | 38.05 | $38.00 | 41346 |
| 2022-10-14 | 38.19 | $37.07 | 45700 |
| 2022-10-13 | 38.37 | $38.04 | 55115 |
| 2022-10-12 | 38.53 | $37.20 | 26200 |
| 2022-10-11 | 38.75 | $37.38 | 53941 |
| 2022-10-10 | 38.96 | $37.53 | 52034 |
| 2022-10-07 | 39.24 | $37.79 | 41727 |
| 2022-10-06 | 39.49 | $38.81 | 269400 |
| 2022-10-05 | 39.66 | $39.22 | 101929 |
| 2022-10-04 | 39.78 | $39.49 | 26500 |
| 2022-10-03 | 39.85 | $38.07 | 39508 |
| 2022-09-30 | 39.99 | $36.94 | 29300 |
| 2022-09-29 | 40.21 | $37.24 | 40200 |
| 2022-09-28 | 40.42 | $38.11 | 40240 |
| 2022-09-27 | 40.60 | $37.10 | 54300 |
| 2022-09-26 | 40.86 | $37.10 | 227053 |
| 2022-09-23 | 41.14 | $37.84 | 101000 |
| 2022-09-22 | 41.44 | $38.70 | 23700 |
| 2022-09-21 | 41.66 | $39.41 | 36342 |
| 2022-09-20 | 41.83 | $40.02 | 35200 |
| 2022-09-19 | 41.97 | $40.70 | 34800 |
| 2022-09-16 | 42.12 | $40.66 | 19132 |
| 2022-09-15 | 42.30 | $41.23 | 21600 |
| 2022-09-14 | 42.45 | $41.67 | 33600 |
| 2022-09-13 | 42.60 | $41.59 | 22600 |
| 2022-09-12 | 42.76 | $43.19 | 25746 |
| 2022-09-09 | 42.82 | $42.79 | 29600 |
| 2022-09-08 | 42.88 | $42.07 | 20037 |
| 2022-09-07 | 42.96 | $41.67 | 16212 |
| 2022-09-06 | 43.02 | $40.81 | 44016 |
| 2022-09-02 | 43.13 | $41.00 | 24300 |
| 2022-09-01 | 43.23 | $41.26 | 23200 |
| 2022-08-31 | 43.29 | $41.51 | 19900 |
| 2022-08-30 | 43.35 | $41.72 | 24800 |
| 2022-08-29 | 43.38 | $42.33 | 31800 |
| 2022-08-26 | 43.38 | $42.57 | 45800 |
| 2022-08-25 | 43.38 | $43.80 | 28000 |
| 2022-08-24 | 43.30 | $43.14 | 16307 |
| 2022-08-23 | 43.21 | $42.83 | 26500 |
| 2022-08-22 | 43.11 | $42.84 | 9500 |
| 2022-08-19 | 43.02 | $43.65 | 8000 |
| 2022-08-18 | 42.87 | $44.36 | 15600 |
| 2022-08-17 | 42.72 | $44.15 | 29015 |
| 2022-08-16 | 42.56 | $44.79 | 30716 |
| 2022-08-15 | 42.34 | $44.62 | 65600 |
| 2022-08-12 | 42.09 | $44.57 | 19326 |
| 2022-08-11 | 41.84 | $43.92 | 67900 |
| 2022-08-10 | 41.58 | $43.73 | 25200 |
| 2022-08-09 | 41.36 | $42.76 | 35737 |
| 2022-08-08 | 41.19 | $43.14 | 130121 |
| 2022-08-05 | 41.02 | $42.84 | 149300 |
| 2022-08-04 | 40.88 | $42.59 | 114000 |
| 2022-08-03 | 40.76 | $42.72 | 30928 |
| 2022-08-02 | 40.60 | $42.25 | 37345 |
| 2022-08-01 | 40.47 | $42.42 | 35600 |
| 2022-07-29 | 40.34 | $42.47 | 23028 |
| 2022-07-28 | 40.17 | $42.12 | 145942 |
| 2022-07-27 | 40.05 | $41.48 | 22800 |
| 2022-07-26 | 39.97 | $40.71 | 15841 |
| 2022-07-25 | 39.96 | $41.02 | 17000 |
| 2022-07-22 | 39.93 | $40.81 | 35600 |
| 2022-07-21 | 39.85 | $41.20 | 28500 |
| 2022-07-20 | 39.74 | $40.95 | 30519 |
| 2022-07-19 | 39.64 | $40.56 | 21300 |
| 2022-07-18 | 39.55 | $39.50 | 1.4M |
| 2022-07-15 | 39.49 | $39.52 | 20412 |
| 2022-07-14 | 39.51 | $38.84 | 22200 |
| 2022-07-13 | 39.55 | $39.30 | 24209 |
| 2022-07-12 | 39.58 | $39.43 | 45343 |
| 2022-07-11 | 39.70 | $39.59 | 65900 |
| 2022-07-08 | 39.86 | $40.09 | 36808 |
| 2022-07-07 | 40.05 | $40.23 | 25200 |
| 2022-07-06 | 40.27 | $39.48 | 29834 |
| 2022-07-05 | 40.50 | $39.65 | 217700 |
| 2022-07-01 | 40.71 | $39.76 | 55700 |
| 2022-06-30 | 40.93 | $39.25 | 30800 |
| 2022-06-29 | 41.14 | $39.56 | 40500 |
| 2022-06-28 | 41.36 | $39.90 | 38800 |
| 2022-06-27 | 41.58 | $40.48 | 22429 |
| 2022-06-24 | 41.73 | $40.48 | 32200 |
| 2022-06-23 | 41.83 | $39.31 | 31805 |
| 2022-06-22 | 41.96 | $38.91 | 77300 |
| 2022-06-21 | 42.13 | $39.05 | 69215 |
| 2022-06-17 | 42.26 | $38.59 | 1.1M |
| 2022-06-16 | 42.42 | $38.38 | 63330 |
| 2022-06-15 | 42.58 | $40.00 | 91200 |
| 2022-06-14 | 42.74 | $39.57 | 30300 |
| 2022-06-13 | 42.87 | $39.83 | 171938 |
| 2022-06-10 | 42.99 | $41.79 | 102600 |
| 2022-06-09 | 42.96 | $42.89 | 28600 |
| 2022-06-08 | 42.85 | $43.96 | 26700 |
| 2022-06-07 | 42.72 | $44.51 | 29117 |
| 2022-06-06 | 42.57 | $44.05 | 120500 |
| 2022-06-03 | 42.52 | $43.85 | 48335 |
| 2022-06-02 | 42.51 | $44.31 | 124134 |
| 2022-06-01 | 42.54 | $43.47 | 93325 |
| 2022-05-31 | 42.55 | $43.87 | 87516 |
| 2022-05-27 | 42.53 | $44.37 | 24700 |
| 2022-05-26 | 42.47 | $43.35 | 24600 |
| 2022-05-25 | 42.53 | $42.55 | 52800 |
| 2022-05-24 | 42.58 | $41.96 | 37444 |
| 2022-05-23 | 42.67 | $42.23 | 30200 |
| 2022-05-20 | 42.80 | $41.72 | 50400 |
| 2022-05-19 | 42.95 | $41.70 | 116638 |
| 2022-05-18 | 43.16 | $41.71 | 92505 |
| 2022-05-17 | 43.41 | $43.17 | 54401 |
| 2022-05-16 | 43.58 | $42.16 | 37620 |
| 2022-05-13 | 43.77 | $42.25 | 87728 |
| 2022-05-12 | 43.96 | $41.02 | 87400 |
| 2022-05-11 | 44.22 | $40.76 | 64800 |
| 2022-05-10 | 44.47 | $41.31 | 79100 |
| 2022-05-09 | 44.69 | $41.51 | 147000 |
| 2022-05-06 | 44.92 | $43.18 | 59537 |
| 2022-05-05 | 45.06 | $43.56 | 52133 |
| 2022-05-04 | 45.19 | $44.96 | 93847 |
| 2022-05-03 | 45.26 | $43.74 | 65627 |
| 2022-05-02 | 45.43 | $43.38 | 77120 |
| 2022-04-29 | 45.61 | $43.16 | 29200 |
| 2022-04-28 | 45.77 | $44.48 | 68800 |
| 2022-04-27 | 45.91 | $43.70 | 97300 |
| 2022-04-26 | 46.09 | $43.67 | 43908 |
| 2022-04-25 | 46.24 | $44.83 | 44700 |
| 2022-04-22 | 46.32 | $44.68 | 27907 |
| 2022-04-21 | 46.40 | $45.88 | 21800 |
| 2022-04-20 | 46.39 | $46.79 | 36700 |
| 2022-04-19 | 46.37 | $46.65 | 41400 |
| 2022-04-18 | 46.33 | $45.80 | 36800 |
| 2022-04-14 | 46.34 | $46.05 | 28800 |
| 2022-04-13 | 46.32 | $46.36 | 20900 |
| 2022-04-12 | 46.25 | $45.67 | 26916 |
| 2022-04-11 | 46.17 | $45.75 | 140000 |
| 2022-04-08 | 46.06 | $46.12 | 21605 |
| 2022-04-07 | 45.96 | $46.05 | 25943 |
| 2022-04-06 | 45.89 | $46.02 | 53000 |
| 2022-04-05 | 45.82 | $46.42 | 39407 |
| 2022-04-04 | 45.68 | $47.14 | 31810 |
| 2022-04-01 | 45.52 | $46.91 | 84303 |
| 2022-03-31 | 45.42 | $46.50 | 35300 |
| 2022-03-30 | 45.36 | $47.11 | 29931 |
| 2022-03-29 | 45.27 | $47.44 | 25923 |
| 2022-03-28 | 45.12 | $46.54 | 16721 |
| 2022-03-25 | 45.04 | $46.49 | 24100 |
| 2022-03-24 | 44.97 | $46.25 | 24835 |
| 2022-03-23 | 44.84 | $45.78 | 3.1M |
| 2022-03-22 | 44.72 | $46.27 | 44349 |
| 2022-03-21 | 44.60 | $45.87 | 106018 |
| 2022-03-18 | 44.54 | $46.01 | 38600 |
| 2022-03-17 | 44.47 | $45.70 | 25900 |
| 2022-03-16 | 44.47 | $44.97 | 142800 |
| 2022-03-15 | 44.49 | $44.11 | 56300 |
| 2022-03-14 | 44.53 | $43.57 | 36100 |
| 2022-03-11 | 44.60 | $44.08 | 39400 |
| 2022-03-10 | 44.67 | $44.61 | 23124 |
| 2022-03-09 | 44.75 | $44.56 | 20800 |
| 2022-03-08 | 44.79 | $43.73 | 38400 |
| 2022-03-07 | 44.85 | $43.88 | 25300 |
| 2022-03-04 | 44.90 | $44.95 | 22100 |
| 2022-03-03 | 44.89 | $45.21 | 73400 |
| 2022-03-02 | 44.90 | $45.31 | 25920 |
| 2022-03-01 | 44.91 | $44.46 | 1.4M |
| 2022-02-28 | 44.94 | $45.02 | 23900 |
| 2022-02-25 | 44.89 | $45.01 | 60800 |
| 2022-02-24 | 44.81 | $43.77 | 51742 |
| 2022-02-23 | 44.81 | $43.29 | 51200 |
| 2022-02-22 | 44.85 | $43.98 | 130500 |
| 2022-02-18 | 44.87 | $44.49 | 39400 |
| 2022-02-17 | 44.86 | $44.79 | 43700 |
| 2022-02-16 | 44.87 | $45.61 | 52300 |
| 2022-02-15 | 44.86 | $45.46 | 57300 |
| 2022-02-14 | 44.89 | $44.72 | 200200 |
| 2022-02-11 | 44.99 | $45.09 | 49100 |
| 2022-02-10 | 45.08 | $45.48 | 8422 |
| 2022-02-09 | 45.16 | $46.16 | 50138 |
| 2022-02-08 | 45.21 | $45.30 | 28642 |
| 2022-02-07 | 45.28 | $44.94 | 23600 |
| 2022-02-04 | 45.38 | $44.88 | 40623 |
| 2022-02-03 | 45.48 | $44.79 | 71200 |
| 2022-02-02 | 45.58 | $45.53 | 65637 |
| 2022-02-01 | 45.69 | $45.46 | 105300 |
| 2022-01-31 | 45.79 | $44.97 | 105220 |
| 2022-01-28 | 45.91 | $44.15 | 70145 |
| 2022-01-27 | 46.07 | $43.34 | 55800 |
| 2022-01-26 | 46.27 | $43.72 | 35322 |
| 2022-01-25 | 46.44 | $44.09 | 44700 |
| 2022-01-24 | 46.60 | $44.52 | 182312 |
| 2022-01-21 | 46.71 | $44.17 | 44533 |
| 2022-01-20 | 46.82 | $44.96 | 60629 |
| 2022-01-19 | 46.88 | $45.54 | 35200 |
| 2022-01-18 | 46.86 | $45.95 | 25400 |
| 2022-01-14 | 46.86 | $46.82 | 30000 |
| 2022-01-13 | 46.82 | $46.84 | 21923 |
| 2022-01-12 | 46.79 | $47.14 | 45303 |
| 2022-01-11 | 46.72 | $47.16 | 28521 |
| 2022-01-10 | 46.66 | $46.65 | 131202 |
| 2022-01-07 | 46.64 | $46.85 | 73329 |
| 2022-01-06 | 46.60 | $46.89 | 52200 |
| 2022-01-05 | 46.59 | $46.81 | 55602 |
| 2022-01-04 | 46.58 | $47.70 | 31311 |
| 2022-01-03 | 46.47 | $47.50 | 54300 |
| 2021-12-31 | 46.34 | $47.34 | 15200 |
| 2021-12-30 | 46.24 | $47.36 | 29702 |
| 2021-12-29 | 46.09 | $47.30 | 20500 |
| 2021-12-28 | 45.98 | $47.25 | 21306 |
| 2021-12-27 | 45.93 | $47.20 | 27800 |
| 2021-12-23 | 45.88 | $46.76 | 48600 |
| 2021-12-22 | 45.90 | $46.40 | 12400 |
| 2021-12-21 | 45.93 | $46.12 | 18524 |
| 2021-12-20 | 45.98 | $45.17 | 32300 |
| 2021-12-17 | 46.07 | $45.95 | 36600 |
| 2021-12-16 | 46.14 | $46.02 | 27415 |
| 2021-12-15 | 46.22 | $46.16 | 30323 |
| 2021-12-14 | 46.31 | $45.71 | 21621 |
| 2021-12-13 | 46.43 | $45.98 | 1.3M |
| 2021-12-10 | 46.53 | $46.29 | 22439 |
| 2021-12-09 | 46.60 | $46.17 | 17516 |
| 2021-12-08 | 46.66 | $46.67 | 14301 |
| 2021-12-07 | 46.73 | $46.45 | 21918 |
| 2021-12-06 | 46.81 | $45.64 | 14814 |
| 2021-12-03 | 46.93 | $44.95 | 20100 |
| 2021-12-02 | 47.06 | $45.34 | 31100 |
| 2021-12-01 | 47.19 | $44.28 | 45633 |
| 2021-11-30 | 47.35 | $45.03 | 62346 |
| 2021-11-29 | 47.47 | $46.26 | 1.3M |
| 2021-11-26 | 47.50 | $46.16 | 47208 |
| 2021-11-24 | 47.54 | $47.23 | 18149 |
| 2021-11-23 | 47.50 | $47.11 | 43217 |
| 2021-11-22 | 47.50 | $46.99 | 35100 |
| 2021-11-19 | 47.52 | $46.94 | 34007 |
| 2021-11-18 | 47.53 | $47.33 | 19600 |
| 2021-11-17 | 47.52 | $47.67 | 30046 |
| 2021-11-16 | 47.50 | $48.02 | 30600 |
| 2021-11-15 | 47.43 | $48.05 | 80328 |
| 2021-11-12 | 47.36 | $47.94 | 18800 |
| 2021-11-11 | 47.29 | $47.72 | 13327 |
| 2021-11-10 | 47.22 | $47.50 | 51200 |
| 2021-11-09 | 47.14 | $48.01 | 29730 |
| 2021-11-08 | 47.02 | $48.04 | 24224 |
| 2021-11-05 | 46.89 | $48.00 | 29700 |
| 2021-11-04 | 46.77 | $47.63 | 14533 |
| 2021-11-03 | 46.67 | $47.81 | 67012 |
| 2021-11-02 | 46.55 | $47.46 | 42200 |
| 2021-11-01 | 46.43 | $47.45 | 28600 |
| 2021-10-29 | 46.31 | $46.85 | 43507 |
| 2021-10-28 | 46.23 | $46.99 | 27515 |
| 2021-10-27 | 46.12 | $46.47 | 34137 |
| 2021-10-26 | 46.05 | $47.19 | 26200 |
| 2021-10-25 | 45.95 | $47.36 | 16800 |
| 2021-10-22 | 45.87 | $47.18 | 18500 |
| 2021-10-21 | 45.79 | $47.11 | 20521 |
| 2021-10-20 | 45.71 | $47.14 | 42017 |
| 2021-10-19 | 45.60 | $46.79 | 39147 |
| 2021-10-18 | 45.49 | $46.51 | 38400 |
| 2021-10-15 | 45.39 | $46.52 | 24407 |
| 2021-10-14 | 45.34 | $46.47 | 36231 |
| 2021-10-13 | 45.31 | $45.79 | 21443 |
| 2021-10-12 | 45.31 | $45.61 | 23711 |
| 2021-10-11 | 45.30 | $45.42 | 45000 |
| 2021-10-08 | 45.33 | $45.59 | 79500 |
| 2021-10-07 | 45.33 | $45.76 | 33108 |
| 2021-10-06 | 45.34 | $45.25 | 19107 |
| 2021-10-05 | 45.39 | $45.23 | 40100 |
| 2021-10-04 | 45.44 | $45.03 | 26506 |
| 2021-10-01 | 45.52 | $45.23 | 29701 |
| 2021-09-30 | 45.60 | $44.65 | 50813 |
| 2021-09-29 | 45.69 | $45.22 | 13224 |
| 2021-09-28 | 45.74 | $45.18 | 24600 |
| 2021-09-27 | 45.80 | $45.80 | 50000 |
| 2021-09-24 | 45.83 | $45.51 | 40141 |
| 2021-09-23 | 45.84 | $45.56 | 17571 |
| 2021-09-22 | 45.87 | $44.96 | 18131 |
| 2021-09-21 | 45.91 | $44.51 | 57306 |
| 2021-09-20 | 45.97 | $44.57 | 48100 |
| 2021-09-17 | 46.00 | $45.48 | 27100 |
| 2021-09-16 | 45.96 | $45.80 | 17414 |
| 2021-09-15 | 45.92 | $45.87 | 30100 |
| 2021-09-14 | 45.90 | $45.44 | 15100 |
| 2021-09-13 | 45.92 | $45.88 | 21800 |
| 2021-09-10 | 45.92 | $45.61 | 25606 |
| 2021-09-09 | 45.94 | $46.01 | 19911 |
| 2021-09-08 | 45.94 | $46.17 | 16836 |
| 2021-09-07 | 45.92 | $46.26 | 19145 |
| 2021-09-03 | 45.89 | $46.68 | 20400 |
| 2021-09-02 | 45.84 | $46.81 | 27721 |
| 2021-09-01 | 45.77 | $46.47 | 19200 |
| 2021-08-31 | 45.70 | $46.28 | 21640 |
| 2021-08-30 | 45.67 | $46.35 | 31533 |
| 2021-08-27 | 45.62 | $46.40 | 23000 |
| 2021-08-26 | 45.58 | $45.70 | 44200 |
| 2021-08-25 | 45.57 | $46.11 | 16300 |
| 2021-08-24 | 45.54 | $45.89 | 33100 |
| 2021-08-23 | 45.50 | $45.58 | 29400 |
| 2021-08-20 | 45.49 | $45.14 | 42400 |
| 2021-08-19 | 45.49 | $44.69 | 63324 |
| 2021-08-18 | 45.50 | $45.02 | 11911 |
| 2021-08-17 | 45.50 | $45.47 | 19000 |
| 2021-08-16 | 45.46 | $45.78 | 15606 |
| 2021-08-13 | 45.36 | $45.95 | 13400 |
| 2021-08-12 | 45.28 | $46.01 | 12523 |
| 2021-08-11 | 45.22 | $46.05 | 24600 |
| 2021-08-10 | 45.17 | $45.76 | 19300 |
| 2021-08-09 | 45.15 | $45.63 | 23200 |
| 2021-08-06 | 45.16 | $45.63 | 29700 |
| 2021-08-05 | 45.17 | $45.50 | 18211 |
| 2021-08-04 | 45.15 | $45.14 | 57400 |
| 2021-08-03 | 45.17 | $45.64 | 1.2M |
| 2021-08-02 | 45.16 | $45.34 | 13838 |
| 2021-07-30 | 45.19 | $45.49 | 17000 |
| 2021-07-29 | 45.21 | $45.65 | 17543 |
| 2021-07-28 | 45.21 | $45.36 | 14837 |
| 2021-07-27 | 45.23 | $45.17 | 19300 |
| 2021-07-26 | 45.25 | $45.35 | 21012 |
| 2021-07-23 | 45.29 | $45.16 | 17429 |
| 2021-07-22 | 45.30 | $44.88 | 11337 |
| 2021-07-21 | 45.32 | $45.11 | 26100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
59.04
2026-07-17
Close Price
$59.04
Vol: 66338
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.33
Average
46.23
Maximum
59.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.04 | $59.04 | 66338 |
| 2026-07-16 | 59.04 | $59.38 | 38700 |
| 2026-07-15 | 59.01 | $59.01 | 23200 |
| 2026-07-14 | 59.01 | $59.17 | 13424 |
| 2026-07-13 | 58.99 | $59.18 | 43128 |
| 2026-07-10 | 58.97 | $59.22 | 18519 |
| 2026-07-09 | 58.94 | $59.14 | 20400 |
| 2026-07-08 | 58.92 | $58.80 | 35900 |
| 2026-07-07 | 58.94 | $59.36 | 28138 |
| 2026-07-06 | 58.89 | $59.48 | 22700 |
| 2026-07-02 | 58.83 | $59.49 | 30300 |
| 2026-07-01 | 58.76 | $59.24 | 112738 |
| 2026-06-30 | 58.71 | $59.25 | 36100 |
| 2026-06-29 | 58.65 | $59.36 | 27633 |
| 2026-06-26 | 58.58 | $59.13 | 28722 |
| 2026-06-25 | 58.52 | $58.76 | 34200 |
| 2026-06-24 | 58.50 | $58.32 | 13208 |
| 2026-06-23 | 58.52 | $58.13 | 18600 |
| 2026-06-22 | 58.56 | $58.28 | 26850 |
| 2026-06-18 | 58.59 | $58.50 | 96700 |
| 2026-06-17 | 58.59 | $58.34 | 66112 |
| 2026-06-16 | 58.62 | $59.16 | 74900 |
| 2026-06-15 | 58.57 | $59.55 | 83000 |
| 2026-06-12 | 58.46 | $59.47 | 30000 |
| 2026-06-11 | 58.36 | $58.98 | 63827 |
| 2026-06-10 | 58.29 | $58.04 | 21200 |
| 2026-06-09 | 58.32 | $58.46 | 47817 |
| 2026-06-08 | 58.30 | $58.13 | 18730 |
| 2026-06-05 | 58.32 | $58.18 | 28900 |
| 2026-06-04 | 58.33 | $59.13 | 13300 |
| 2026-06-03 | 58.25 | $58.87 | 32920 |
| 2026-06-02 | 58.18 | $59.30 | 39400 |
| 2026-06-01 | 58.07 | $58.83 | 41700 |
| 2026-05-29 | 57.99 | $58.86 | 9000 |
| 2026-05-28 | 57.89 | $58.92 | 14000 |
| 2026-05-27 | 57.79 | $58.70 | 19025 |
| 2026-05-26 | 57.69 | $58.73 | 20400 |
| 2026-05-22 | 57.58 | $58.44 | 19400 |
| 2026-05-21 | 57.49 | $57.91 | 15100 |
| 2026-05-20 | 57.45 | $57.58 | 15400 |
| 2026-05-19 | 57.43 | $56.87 | 12916 |
| 2026-05-18 | 57.49 | $57.23 | 12827 |
| 2026-05-15 | 57.52 | $56.88 | 24046 |
| 2026-05-14 | 57.58 | $57.61 | 44623 |
| 2026-05-13 | 57.58 | $57.37 | 14400 |
| 2026-05-12 | 57.60 | $57.56 | 22500 |
| 2026-05-11 | 57.61 | $57.76 | 25400 |
| 2026-05-08 | 57.59 | $57.74 | 25169 |
| 2026-05-07 | 57.58 | $57.66 | 38501 |
| 2026-05-06 | 57.57 | $58.37 | 44313 |
| 2026-05-05 | 57.48 | $58.17 | 37423 |
| 2026-05-04 | 57.41 | $57.84 | 32400 |
| 2026-05-01 | 57.37 | $58.14 | 128900 |
| 2026-04-30 | 57.29 | $58.12 | 30700 |
| 2026-04-29 | 57.20 | $57.17 | 24800 |
| 2026-04-28 | 57.20 | $57.45 | 29500 |
| 2026-04-27 | 57.17 | $57.77 | 51247 |
| 2026-04-24 | 57.11 | $57.85 | 27907 |
| 2026-04-23 | 57.03 | $58.00 | 18200 |
| 2026-04-22 | 56.93 | $58.11 | 31722 |
| 2026-04-21 | 56.81 | $58.19 | 58516 |
| 2026-04-20 | 56.66 | $58.62 | 82100 |
| 2026-04-17 | 56.46 | $58.38 | 40026 |
| 2026-04-16 | 56.26 | $57.80 | 57400 |
| 2026-04-15 | 56.09 | $57.25 | 52400 |
| 2026-04-14 | 55.97 | $57.20 | 119226 |
| 2026-04-13 | 55.84 | $57.10 | 51400 |
| 2026-04-10 | 55.71 | $56.54 | 100000 |
| 2026-04-09 | 55.62 | $56.84 | 59000 |
| 2026-04-08 | 55.49 | $56.89 | 162821 |
| 2026-04-07 | 55.35 | $55.84 | 43918 |
| 2026-04-06 | 55.29 | $55.81 | 184302 |
| 2026-04-02 | 55.24 | $55.67 | 23626 |
| 2026-04-01 | 55.19 | $55.27 | 44921 |
| 2026-03-31 | 55.19 | $55.10 | 49800 |
| 2026-03-30 | 55.20 | $53.98 | 127724 |
| 2026-03-27 | 55.32 | $54.18 | 217700 |
| 2026-03-26 | 55.44 | $54.78 | 59217 |
| 2026-03-25 | 55.51 | $55.24 | 42900 |
| 2026-03-24 | 55.54 | $54.82 | 45800 |
| 2026-03-23 | 55.62 | $54.60 | 65020 |
| 2026-03-20 | 55.73 | $53.98 | 126000 |
| 2026-03-19 | 55.91 | $55.17 | 267800 |
| 2026-03-18 | 55.99 | $55.10 | 48200 |
| 2026-03-17 | 56.08 | $55.80 | 88385 |
| 2026-03-16 | 56.11 | $55.34 | 35932 |
| 2026-03-13 | 56.19 | $54.99 | 55836 |
| 2026-03-12 | 56.32 | $55.03 | 40223 |
| 2026-03-11 | 56.46 | $55.71 | 37477 |
| 2026-03-10 | 56.53 | $55.79 | 53000 |
| 2026-03-09 | 56.61 | $56.07 | 93700 |
| 2026-03-06 | 56.67 | $55.94 | 121823 |
| 2026-03-05 | 56.75 | $56.65 | 119922 |
| 2026-03-04 | 56.76 | $57.26 | 59948 |
| 2026-03-03 | 56.70 | $57.03 | 144545 |
| 2026-03-02 | 56.67 | $57.84 | 148241 |
| 2026-02-27 | 56.55 | $57.66 | 47000 |
| 2026-02-26 | 56.43 | $57.58 | 48341 |
| 2026-02-25 | 56.31 | $57.25 | 92200 |
| 2026-02-24 | 56.21 | $57.22 | 42422 |
| 2026-02-23 | 56.10 | $56.70 | 51900 |
| 2026-02-20 | 56.04 | $57.18 | 31928 |
| 2026-02-19 | 55.92 | $56.92 | 35600 |
| 2026-02-18 | 55.81 | $56.90 | 88145 |
| 2026-02-17 | 55.70 | $56.59 | 195493 |
| 2026-02-13 | 55.61 | $56.79 | 130086 |
| 2026-02-12 | 55.48 | $56.21 | 149134 |
| 2026-02-11 | 55.41 | $56.90 | 79832 |
| 2026-02-10 | 55.25 | $56.85 | 42823 |
| 2026-02-09 | 55.08 | $56.60 | 132104 |
| 2026-02-06 | 54.92 | $56.40 | 132243 |
| 2026-02-05 | 54.76 | $55.14 | 80324 |
| 2026-02-04 | 54.72 | $55.76 | 299229 |
| 2026-02-03 | 54.61 | $55.10 | 28108 |
| 2026-02-02 | 54.56 | $54.84 | 22738 |
| 2026-01-30 | 54.53 | $54.74 | 15714 |
| 2026-01-29 | 54.51 | $55.01 | 33700 |
| 2026-01-28 | 54.46 | $55.01 | 32100 |
| 2026-01-27 | 54.40 | $55.15 | 22400 |
| 2026-01-26 | 54.32 | $55.11 | 26105 |
| 2026-01-23 | 54.24 | $55.13 | 20300 |
| 2026-01-22 | 54.15 | $55.36 | 46000 |
| 2026-01-21 | 54.02 | $55.12 | 42500 |
| 2026-01-20 | 53.90 | $54.35 | 29200 |
| 2026-01-16 | 53.86 | $54.92 | 20500 |
| 2026-01-15 | 53.74 | $55.11 | 37715 |
| 2026-01-14 | 53.60 | $54.75 | 23904 |
| 2026-01-13 | 53.48 | $54.46 | 29200 |
| 2026-01-12 | 53.38 | $54.38 | 74600 |
| 2026-01-09 | 53.27 | $54.37 | 18900 |
| 2026-01-08 | 53.15 | $53.99 | 51300 |
| 2026-01-07 | 53.07 | $53.53 | 18200 |
| 2026-01-06 | 53.02 | $54.07 | 29332 |
| 2026-01-05 | 52.91 | $53.49 | 170143 |
| 2026-01-02 | 52.84 | $53.10 | 52535 |
| 2025-12-31 | 52.82 | $52.64 | 22800 |
| 2025-12-30 | 52.84 | $53.04 | 20516 |
| 2025-12-29 | 52.81 | $53.07 | 23428 |
| 2025-12-26 | 52.79 | $53.25 | 22839 |
| 2025-12-24 | 52.74 | $53.26 | 23400 |
| 2025-12-23 | 52.68 | $53.07 | 17747 |
| 2025-12-22 | 52.64 | $53.23 | 35000 |
| 2025-12-19 | 52.58 | $53.06 | 25100 |
| 2025-12-18 | 52.53 | $52.73 | 36800 |
| 2025-12-17 | 52.51 | $52.58 | 42500 |
| 2025-12-16 | 52.50 | $52.65 | 45332 |
| 2025-12-15 | 52.49 | $53.06 | 28425 |
| 2025-12-12 | 52.43 | $53.17 | 30600 |
| 2025-12-11 | 52.35 | $53.70 | 22800 |
| 2025-12-10 | 52.21 | $53.26 | 20000 |
| 2025-12-09 | 52.10 | $52.51 | 45634 |
| 2025-12-08 | 52.05 | $52.54 | 17200 |
| 2025-12-05 | 52.00 | $52.87 | 16100 |
| 2025-12-04 | 51.91 | $52.79 | 55400 |
| 2025-12-03 | 51.82 | $52.69 | 13527 |
| 2025-12-02 | 51.73 | $52.31 | 7140 |
| 2025-12-01 | 51.67 | $52.45 | 20142 |
| 2025-11-28 | 51.58 | $52.73 | 12000 |
| 2025-11-26 | 51.46 | $52.46 | 19400 |
| 2025-11-25 | 51.36 | $52.02 | 34437 |
| 2025-11-24 | 51.29 | $51.34 | 10019 |
| 2025-11-21 | 51.28 | $50.91 | 18042 |
| 2025-11-20 | 51.32 | $49.86 | 23900 |
| 2025-11-19 | 51.48 | $50.69 | 32400 |
| 2025-11-18 | 51.56 | $50.82 | 15300 |
| 2025-11-17 | 51.64 | $50.63 | 17204 |
| 2025-11-14 | 51.74 | $51.35 | 23600 |
| 2025-11-13 | 51.78 | $51.42 | 12600 |
| 2025-11-12 | 51.82 | $52.12 | 7000 |
| 2025-11-11 | 51.79 | $52.07 | 16207 |
| 2025-11-10 | 51.76 | $51.75 | 25100 |
| 2025-11-07 | 51.76 | $51.39 | 22900 |
| 2025-11-06 | 51.80 | $50.94 | 21800 |
| 2025-11-05 | 51.89 | $51.39 | 18821 |
| 2025-11-04 | 51.94 | $51.05 | 20006 |
| 2025-11-03 | 52.04 | $51.56 | 30325 |
| 2025-10-31 | 52.09 | $51.75 | 23400 |
| 2025-10-30 | 52.12 | $51.44 | 11300 |
| 2025-10-29 | 52.20 | $51.87 | 16800 |
| 2025-10-28 | 52.23 | $52.45 | 21100 |
| 2025-10-27 | 52.21 | $52.92 | 18400 |
| 2025-10-24 | 52.13 | $52.64 | 20400 |
| 2025-10-23 | 52.08 | $52.46 | 26124 |
| 2025-10-22 | 52.04 | $52.05 | 8300 |
| 2025-10-21 | 52.04 | $52.35 | 24400 |
| 2025-10-20 | 52.01 | $52.35 | 42343 |
| 2025-10-17 | 51.97 | $51.84 | 25000 |
| 2025-10-16 | 51.98 | $51.74 | 19640 |
| 2025-10-15 | 52.01 | $52.26 | 8500 |
| 2025-10-14 | 51.98 | $52.10 | 21800 |
| 2025-10-13 | 51.97 | $51.71 | 56701 |
| 2025-10-10 | 52.00 | $50.97 | 24744 |
| 2025-10-09 | 52.11 | $52.25 | 23500 |
| 2025-10-08 | 52.09 | $52.69 | 28700 |
| 2025-10-07 | 52.03 | $52.35 | 26000 |
| 2025-10-06 | 51.99 | $52.64 | 56944 |
| 2025-10-03 | 51.93 | $52.65 | 20642 |
| 2025-10-02 | 51.85 | $52.37 | 7490 |
| 2025-10-01 | 51.79 | $52.29 | 111043 |
| 2025-09-30 | 51.74 | $52.00 | 16725 |
| 2025-09-29 | 51.72 | $51.87 | 12833 |
| 2025-09-26 | 51.70 | $51.85 | 23900 |
| 2025-09-25 | 51.68 | $51.36 | 22000 |
| 2025-09-24 | 51.72 | $51.74 | 11449 |
| 2025-09-23 | 51.72 | $51.90 | 16000 |
| 2025-09-22 | 51.70 | $51.84 | 66405 |
| 2025-09-19 | 51.68 | $52.06 | 16000 |
| 2025-09-18 | 51.64 | $52.23 | 43204 |
| 2025-09-17 | 51.58 | $51.84 | 22800 |
| 2025-09-16 | 51.55 | $51.90 | 10840 |
| 2025-09-15 | 51.51 | $51.92 | 11900 |
| 2025-09-12 | 51.47 | $51.98 | 16116 |
| 2025-09-11 | 51.42 | $52.39 | 19100 |
| 2025-09-10 | 51.32 | $51.68 | 17600 |
| 2025-09-09 | 51.28 | $51.66 | 21400 |
| 2025-09-08 | 51.24 | $51.84 | 26000 |
| 2025-09-05 | 51.17 | $51.99 | 11923 |
| 2025-09-04 | 51.09 | $51.78 | 24716 |
| 2025-09-03 | 51.02 | $51.33 | 23004 |
| 2025-09-02 | 50.98 | $51.48 | 13531 |
| 2025-08-29 | 50.93 | $51.75 | 33500 |
| 2025-08-28 | 50.84 | $51.81 | 31000 |
| 2025-08-27 | 50.74 | $51.75 | 19834 |
| 2025-08-26 | 50.64 | $51.47 | 29327 |
| 2025-08-25 | 50.55 | $51.45 | 219227 |
| 2025-08-22 | 50.45 | $51.70 | 20600 |
| 2025-08-21 | 50.32 | $50.52 | 32526 |
| 2025-08-20 | 50.30 | $50.63 | 14519 |
| 2025-08-19 | 50.26 | $50.65 | 28712 |
| 2025-08-18 | 50.22 | $50.60 | 22012 |
| 2025-08-15 | 50.18 | $50.58 | 25804 |
| 2025-08-14 | 50.14 | $50.69 | 23400 |
| 2025-08-13 | 50.09 | $51.11 | 14400 |
| 2025-08-12 | 49.98 | $50.34 | 11300 |
| 2025-08-11 | 49.94 | $49.57 | 22300 |
| 2025-08-08 | 49.98 | $49.76 | 19000 |
| 2025-08-07 | 50.00 | $49.74 | 28623 |
| 2025-08-06 | 50.03 | $49.68 | 18122 |
| 2025-08-05 | 50.07 | $49.85 | 26208 |
| 2025-08-04 | 50.09 | $49.92 | 17900 |
| 2025-08-01 | 50.11 | $49.29 | 9500 |
| 2025-07-31 | 50.19 | $49.84 | 23531 |
| 2025-07-30 | 50.23 | $50.31 | 13100 |
| 2025-07-29 | 50.22 | $50.69 | 18001 |
| 2025-07-28 | 50.17 | $50.73 | 41529 |
| 2025-07-25 | 50.11 | $50.99 | 16100 |
| 2025-07-24 | 50.02 | $50.86 | 21700 |
| 2025-07-23 | 49.93 | $51.22 | 26017 |
| 2025-07-22 | 49.80 | $50.83 | 37817 |
| 2025-07-21 | 49.69 | $50.15 | 14400 |
| 2025-07-18 | 49.64 | $50.33 | 23900 |
| 2025-07-17 | 49.57 | $50.30 | 17200 |
| 2025-07-16 | 49.49 | $49.76 | 13300 |
| 2025-07-15 | 49.46 | $49.53 | 10000 |
| 2025-07-14 | 49.45 | $50.22 | 18000 |
| 2025-07-11 | 49.37 | $50.13 | 34623 |
| 2025-07-10 | 49.29 | $50.47 | 17200 |
| 2025-07-09 | 49.17 | $50.14 | 19750 |
| 2025-07-08 | 49.07 | $50.02 | 41800 |
| 2025-07-07 | 48.97 | $49.79 | 28200 |
| 2025-07-03 | 48.88 | $50.26 | 10316 |
| 2025-07-02 | 48.74 | $50.05 | 28000 |
| 2025-07-01 | 48.60 | $49.71 | 39721 |
| 2025-06-30 | 48.48 | $49.24 | 181014 |
| 2025-06-27 | 48.40 | $49.11 | 35524 |
| 2025-06-26 | 48.33 | $49.04 | 92900 |
| 2025-06-25 | 48.25 | $48.46 | 31901 |
| 2025-06-24 | 48.23 | $48.89 | 34143 |
| 2025-06-23 | 48.16 | $48.41 | 24000 |
| 2025-06-20 | 48.13 | $48.32 | 36700 |
| 2025-06-18 | 48.11 | $48.27 | 21230 |
| 2025-06-17 | 48.10 | $48.19 | 9500 |
| 2025-06-16 | 48.09 | $48.60 | 8700 |
| 2025-06-13 | 48.03 | $48.18 | 7100 |
| 2025-06-12 | 48.02 | $48.77 | 17600 |
| 2025-06-11 | 47.94 | $48.68 | 14800 |
| 2025-06-10 | 47.86 | $48.80 | 10800 |
| 2025-06-09 | 47.76 | $48.52 | 27503 |
| 2025-06-06 | 47.68 | $48.45 | 9240 |
| 2025-06-05 | 47.60 | $48.00 | 11800 |
| 2025-06-04 | 47.56 | $48.10 | 6400 |
| 2025-06-03 | 47.50 | $48.24 | 10500 |
| 2025-06-02 | 47.42 | $47.73 | 22318 |
| 2025-05-30 | 47.39 | $47.70 | 49610 |
| 2025-05-29 | 47.36 | $47.73 | 53606 |
| 2025-05-28 | 47.32 | $47.63 | 17816 |
| 2025-05-27 | 47.29 | $48.05 | 24700 |
| 2025-05-23 | 47.21 | $47.21 | 46521 |
| 2025-05-22 | 47.21 | $47.30 | 83700 |
| 2025-05-21 | 47.20 | $47.43 | 12600 |
| 2025-05-20 | 47.17 | $48.55 | 13835 |
| 2025-05-19 | 47.03 | $48.70 | 14733 |
| 2025-05-16 | 46.85 | $48.81 | 23900 |
| 2025-05-15 | 46.64 | $48.33 | 15800 |
| 2025-05-14 | 46.47 | $48.06 | 46100 |
| 2025-05-13 | 46.30 | $48.36 | 1.2M |
| 2025-05-12 | 46.08 | $48.12 | 17041 |
| 2025-05-09 | 45.87 | $46.84 | 50403 |
| 2025-05-08 | 45.77 | $46.82 | 15700 |
| 2025-05-07 | 45.66 | $46.32 | 8500 |
| 2025-05-06 | 45.59 | $46.17 | 31500 |
| 2025-05-05 | 45.52 | $46.43 | 34600 |
| 2025-05-02 | 45.43 | $46.66 | 243547 |
| 2025-05-01 | 45.30 | $45.90 | 116400 |
| 2025-04-30 | 45.24 | $45.92 | 87400 |
| 2025-04-29 | 45.16 | $45.98 | 75430 |
| 2025-04-28 | 45.08 | $45.73 | 19300 |
| 2025-04-25 | 45.01 | $45.57 | 20549 |
| 2025-04-24 | 44.95 | $45.56 | 118100 |
| 2025-04-23 | 44.89 | $44.75 | 30226 |
| 2025-04-22 | 44.90 | $44.30 | 66707 |
| 2025-04-21 | 44.96 | $43.31 | 57700 |
| 2025-04-17 | 45.14 | $44.27 | 23725 |
| 2025-04-16 | 45.23 | $43.88 | 29400 |
| 2025-04-15 | 45.37 | $44.27 | 25335 |
| 2025-04-14 | 45.49 | $44.42 | 40500 |
| 2025-04-11 | 45.60 | $43.85 | 20636 |
| 2025-04-10 | 45.78 | $43.16 | 69033 |
| 2025-04-09 | 46.06 | $44.78 | 56700 |
| 2025-04-08 | 46.19 | $41.38 | 56007 |
| 2025-04-07 | 46.70 | $42.41 | 298900 |
| 2025-04-04 | 47.15 | $42.76 | 208727 |
| 2025-04-03 | 47.61 | $45.37 | 48700 |
| 2025-04-02 | 47.85 | $47.90 | 31656 |
| 2025-04-01 | 47.84 | $47.38 | 57014 |
| 2025-03-31 | 47.89 | $47.26 | 34613 |
| 2025-03-28 | 47.96 | $47.12 | 24700 |
| 2025-03-27 | 48.05 | $47.82 | 19532 |
| 2025-03-26 | 48.07 | $47.96 | 116400 |
| 2025-03-25 | 48.08 | $48.17 | 25000 |
| 2025-03-24 | 48.07 | $48.33 | 36111 |
| 2025-03-21 | 48.05 | $47.66 | 15300 |
| 2025-03-20 | 48.09 | $47.92 | 21200 |
| 2025-03-19 | 48.10 | $48.03 | 20600 |
| 2025-03-18 | 48.11 | $47.65 | 18600 |
| 2025-03-17 | 48.16 | $47.91 | 119300 |
| 2025-03-14 | 48.19 | $47.22 | 143924 |
| 2025-03-13 | 48.29 | $46.28 | 36608 |
| 2025-03-12 | 48.50 | $46.82 | 26222 |
| 2025-03-11 | 48.68 | $46.90 | 78800 |
| 2025-03-10 | 48.86 | $47.32 | 24300 |
| 2025-03-07 | 49.03 | $48.15 | 28306 |
| 2025-03-06 | 49.12 | $47.65 | 18400 |
| 2025-03-05 | 49.27 | $48.30 | 37113 |
| 2025-03-04 | 49.38 | $47.84 | 41300 |
| 2025-03-03 | 49.54 | $48.49 | 28618 |
| 2025-02-28 | 49.65 | $49.28 | 17300 |
| 2025-02-27 | 49.69 | $48.80 | 25700 |
| 2025-02-26 | 49.78 | $49.22 | 11534 |
| 2025-02-25 | 49.84 | $49.28 | 23115 |
| 2025-02-24 | 49.90 | $49.46 | 39200 |
| 2025-02-21 | 49.94 | $49.44 | 16100 |
| 2025-02-20 | 50.00 | $50.26 | 19600 |
| 2025-02-19 | 49.97 | $50.45 | 21307 |
| 2025-02-18 | 49.92 | $50.51 | 91807 |
| 2025-02-14 | 49.86 | $50.13 | 42400 |
| 2025-02-13 | 49.83 | $50.14 | 13121 |
| 2025-02-12 | 49.80 | $49.55 | 12329 |
| 2025-02-11 | 49.82 | $49.87 | 25732 |
| 2025-02-10 | 49.82 | $49.96 | 18424 |
| 2025-02-07 | 49.80 | $49.77 | 13513 |
| 2025-02-06 | 49.80 | $50.12 | 25048 |
| 2025-02-05 | 49.77 | $50.17 | 34700 |
| 2025-02-04 | 49.73 | $49.90 | 22146 |
| 2025-02-03 | 49.71 | $49.64 | 24303 |
| 2025-01-31 | 49.72 | $49.95 | 21009 |
| 2025-01-30 | 49.69 | $50.30 | 39400 |
| 2025-01-29 | 49.63 | $49.78 | 16204 |
| 2025-01-28 | 49.61 | $49.96 | 25925 |
| 2025-01-27 | 49.58 | $50.10 | 71520 |
| 2025-01-24 | 49.52 | $50.43 | 20334 |
| 2025-01-23 | 49.43 | $50.44 | 18400 |
| 2025-01-22 | 49.32 | $50.19 | 44100 |
| 2025-01-21 | 49.23 | $50.48 | 24700 |
| 2025-01-17 | 49.10 | $49.93 | 50139 |
| 2025-01-16 | 49.01 | $49.70 | 31111 |
| 2025-01-15 | 48.94 | $49.28 | 17640 |
| 2025-01-14 | 48.90 | $48.75 | 14713 |
| 2025-01-13 | 48.92 | $48.35 | 50005 |
| 2025-01-10 | 48.98 | $47.94 | 30417 |
| 2025-01-08 | 49.09 | $48.58 | 29847 |
| 2025-01-07 | 49.14 | $48.62 | 34300 |
| 2025-01-06 | 49.19 | $48.83 | 34400 |
| 2025-01-03 | 49.23 | $48.80 | 25900 |
| 2025-01-02 | 49.28 | $48.35 | 28900 |
| 2024-12-31 | 49.38 | $48.30 | 55700 |
| 2024-12-30 | 49.49 | $48.20 | 30747 |
| 2024-12-27 | 49.62 | $48.59 | 24500 |
| 2024-12-26 | 49.73 | $48.97 | 92100 |
| 2024-12-24 | 49.81 | $48.81 | 16500 |
| 2024-12-23 | 49.92 | $48.50 | 62212 |
| 2024-12-20 | 50.07 | $48.57 | 27104 |
| 2024-12-19 | 50.23 | $48.01 | 22825 |
| 2024-12-18 | 50.46 | $48.19 | 46947 |
| 2024-12-17 | 50.70 | $49.82 | 38200 |
| 2024-12-16 | 50.79 | $50.28 | 16900 |
| 2024-12-13 | 50.85 | $50.46 | 37000 |
| 2024-12-12 | 50.89 | $50.64 | 40900 |
| 2024-12-11 | 50.91 | $50.78 | 26132 |
| 2024-12-10 | 50.93 | $50.64 | 23203 |
| 2024-12-09 | 50.96 | $51.04 | 7300 |
| 2024-12-06 | 50.95 | $51.32 | 30448 |
| 2024-12-05 | 50.91 | $51.42 | 25900 |
| 2024-12-04 | 50.85 | $51.66 | 21200 |
| 2024-12-03 | 50.77 | $51.65 | 16000 |
| 2024-12-02 | 50.68 | $51.74 | 32700 |
| 2024-11-29 | 50.56 | $51.95 | 13306 |
| 2024-11-27 | 50.42 | $51.78 | 12426 |
| 2024-11-26 | 50.27 | $51.81 | 14400 |
| 2024-11-25 | 50.11 | $51.90 | 30127 |
| 2024-11-22 | 49.92 | $51.47 | 59609 |
| 2024-11-21 | 49.76 | $50.87 | 22212 |
| 2024-11-20 | 49.65 | $50.14 | 20622 |
| 2024-11-19 | 49.59 | $49.90 | 12700 |
| 2024-11-18 | 49.56 | $49.83 | 28916 |
| 2024-11-15 | 49.53 | $49.59 | 18700 |
| 2024-11-14 | 49.53 | $50.02 | 97035 |
| 2024-11-13 | 49.48 | $50.39 | 25020 |
| 2024-11-12 | 49.38 | $50.51 | 130809 |
| 2024-11-11 | 49.26 | $50.94 | 28500 |
| 2024-11-08 | 49.08 | $50.53 | 14437 |
| 2024-11-07 | 48.93 | $50.20 | 21949 |
| 2024-11-06 | 48.80 | $50.14 | 22817 |
| 2024-11-05 | 48.66 | $48.92 | 18700 |
| 2024-11-04 | 48.63 | $48.35 | 16700 |
| 2024-11-01 | 48.66 | $48.25 | 17325 |
| 2024-10-31 | 48.70 | $48.24 | 11900 |
| 2024-10-30 | 48.75 | $48.69 | 9100 |
| 2024-10-29 | 48.75 | $48.75 | 11200 |
| 2024-10-28 | 48.75 | $48.88 | 21921 |
| 2024-10-25 | 48.74 | $48.58 | 8200 |
| 2024-10-24 | 48.76 | $48.84 | 5814 |
| 2024-10-23 | 48.75 | $48.79 | 10325 |
| 2024-10-22 | 48.75 | $48.94 | 28805 |
| 2024-10-21 | 48.72 | $49.11 | 22100 |
| 2024-10-18 | 48.68 | $49.59 | 7818 |
| 2024-10-17 | 48.59 | $49.48 | 8726 |
| 2024-10-16 | 48.50 | $49.51 | 18700 |
| 2024-10-15 | 48.39 | $49.06 | 11500 |
| 2024-10-14 | 48.32 | $49.24 | 12010 |
| 2024-10-11 | 48.22 | $48.97 | 26012 |
| 2024-10-10 | 48.14 | $48.45 | 7520 |
| 2024-10-09 | 48.11 | $48.57 | 18200 |
| 2024-10-08 | 48.06 | $48.27 | 11314 |
| 2024-10-07 | 48.04 | $48.27 | 17500 |
| 2024-10-04 | 48.01 | $48.68 | 10800 |
| 2024-10-03 | 47.94 | $48.31 | 16308 |
| 2024-10-02 | 47.91 | $48.45 | 11900 |
| 2024-10-01 | 47.85 | $48.48 | 29615 |
| 2024-09-30 | 47.78 | $48.65 | 21426 |
| 2024-09-27 | 47.69 | $48.66 | 16700 |
| 2024-09-26 | 47.59 | $48.42 | 49500 |
| 2024-09-25 | 47.50 | $48.07 | 10100 |
| 2024-09-24 | 47.44 | $48.44 | 28019 |
| 2024-09-23 | 47.34 | $48.28 | 15427 |
| 2024-09-20 | 47.24 | $48.22 | 11800 |
| 2024-09-19 | 47.13 | $48.38 | 20400 |
| 2024-09-18 | 47.00 | $47.88 | 17300 |
| 2024-09-17 | 46.91 | $47.89 | 16432 |
| 2024-09-16 | 46.81 | $47.80 | 30343 |
| 2024-09-13 | 46.70 | $47.47 | 9601 |
| 2024-09-12 | 46.62 | $46.90 | 16145 |
| 2024-09-11 | 46.59 | $46.55 | 12800 |
| 2024-09-10 | 46.59 | $46.37 | 18636 |
| 2024-09-09 | 46.62 | $46.41 | 27313 |
| 2024-09-06 | 46.64 | $46.14 | 23800 |
| 2024-09-05 | 46.69 | $46.71 | 10700 |
| 2024-09-04 | 46.69 | $46.92 | 9005 |
| 2024-09-03 | 46.67 | $46.91 | 15900 |
| 2024-08-30 | 46.64 | $47.65 | 25329 |
| 2024-08-29 | 46.53 | $47.35 | 24706 |
| 2024-08-28 | 46.45 | $47.19 | 20300 |
| 2024-08-27 | 46.37 | $47.39 | 10436 |
| 2024-08-26 | 46.26 | $47.50 | 31400 |
| 2024-08-23 | 46.13 | $47.47 | 10400 |
| 2024-08-22 | 45.99 | $46.63 | 18700 |
| 2024-08-21 | 45.93 | $46.89 | 24847 |
| 2024-08-20 | 45.82 | $46.52 | 22645 |
| 2024-08-19 | 45.75 | $46.76 | 7703 |
| 2024-08-16 | 45.64 | $46.38 | 11937 |
| 2024-08-15 | 45.57 | $46.30 | 12633 |
| 2024-08-14 | 45.49 | $45.69 | 10000 |
| 2024-08-13 | 45.47 | $45.60 | 22800 |
| 2024-08-12 | 45.45 | $45.04 | 15615 |
| 2024-08-09 | 45.50 | $45.34 | 22524 |
| 2024-08-08 | 45.51 | $45.32 | 59600 |
| 2024-08-07 | 45.53 | $44.46 | 28200 |
| 2024-08-06 | 45.65 | $44.76 | 36627 |
| 2024-08-05 | 45.74 | $44.26 | 45400 |
| 2024-08-02 | 45.90 | $45.44 | 23806 |
| 2024-08-01 | 45.95 | $46.31 | 43811 |
| 2024-07-31 | 45.91 | $46.91 | 20732 |
| 2024-07-30 | 45.80 | $46.64 | 14128 |
| 2024-07-29 | 45.71 | $46.46 | 22721 |
| 2024-07-26 | 45.63 | $46.40 | 22100 |
| 2024-07-25 | 45.55 | $45.73 | 35700 |
| 2024-07-24 | 45.54 | $45.45 | 18100 |
| 2024-07-23 | 45.54 | $46.09 | 23300 |
| 2024-07-22 | 45.49 | $46.19 | 21800 |
| 2024-07-19 | 45.41 | $45.87 | 10200 |
| 2024-07-18 | 45.36 | $46.18 | 38819 |
| 2024-07-17 | 45.28 | $46.65 | 34200 |
| 2024-07-16 | 45.13 | $46.82 | 55600 |
| 2024-07-15 | 44.96 | $45.98 | 23133 |
| 2024-07-12 | 44.85 | $45.90 | 46900 |
| 2024-07-11 | 44.74 | $45.49 | 39331 |
| 2024-07-10 | 44.66 | $44.71 | 21900 |
| 2024-07-09 | 44.65 | $44.38 | 36334 |
| 2024-07-08 | 44.68 | $44.54 | 26000 |
| 2024-07-05 | 44.70 | $44.49 | 29244 |
| 2024-07-03 | 44.72 | $44.62 | 4900 |
| 2024-07-02 | 44.73 | $44.52 | 16808 |
| 2024-07-01 | 44.75 | $44.37 | 27500 |
| 2024-06-28 | 44.79 | $44.65 | 93400 |
| 2024-06-27 | 44.81 | $44.59 | 41833 |
| 2024-06-26 | 44.83 | $44.51 | 182800 |
| 2024-06-25 | 44.87 | $44.55 | 26500 |
| 2024-06-24 | 44.90 | $44.90 | 84500 |
| 2024-06-21 | 44.90 | $44.79 | 20100 |
| 2024-06-20 | 44.91 | $44.66 | 25621 |
| 2024-06-18 | 44.94 | $44.65 | 10419 |
| 2024-06-17 | 44.97 | $44.59 | 19642 |
| 2024-06-14 | 45.01 | $44.39 | 18242 |
| 2024-06-13 | 45.07 | $44.73 | 9901 |
| 2024-06-12 | 45.11 | $45.03 | 22149 |
| 2024-06-11 | 45.12 | $44.81 | 13600 |
| 2024-06-10 | 45.15 | $44.92 | 20306 |
| 2024-06-07 | 45.17 | $44.78 | 23400 |
| 2024-06-06 | 45.21 | $45.15 | 27035 |
| 2024-06-05 | 45.22 | $45.21 | 15700 |
| 2024-06-04 | 45.22 | $44.93 | 16500 |
| 2024-06-03 | 45.25 | $45.25 | 16232 |
| 2024-05-31 | 45.25 | $45.50 | 20200 |
| 2024-05-30 | 45.23 | $44.90 | 35000 |
| 2024-05-29 | 45.26 | $44.56 | 25700 |
| 2024-05-28 | 45.34 | $45.10 | 53200 |
| 2024-05-24 | 45.36 | $45.33 | 13341 |
| 2024-05-23 | 45.36 | $44.99 | 21600 |
| 2024-05-22 | 45.40 | $45.71 | 44217 |
| 2024-05-21 | 45.37 | $46.01 | 19400 |
| 2024-05-20 | 45.30 | $46.14 | 14832 |
| 2024-05-17 | 45.21 | $46.15 | 21501 |
| 2024-05-16 | 45.12 | $46.11 | 23602 |
| 2024-05-15 | 45.01 | $46.19 | 34212 |
| 2024-05-14 | 44.89 | $45.96 | 16300 |
| 2024-05-13 | 44.77 | $45.55 | 25912 |
| 2024-05-10 | 44.69 | $45.45 | 25540 |
| 2024-05-09 | 44.61 | $45.47 | 17100 |
| 2024-05-08 | 44.52 | $45.01 | 12412 |
| 2024-05-07 | 44.47 | $45.11 | 29201 |
| 2024-05-06 | 44.40 | $45.03 | 16900 |
| 2024-05-03 | 44.34 | $44.62 | 22800 |
| 2024-05-02 | 44.31 | $44.26 | 8400 |
| 2024-05-01 | 44.31 | $43.86 | 28800 |
| 2024-04-30 | 44.36 | $43.90 | 27200 |
| 2024-04-29 | 44.41 | $44.63 | 20800 |
| 2024-04-26 | 44.39 | $44.30 | 11608 |
| 2024-04-25 | 44.40 | $44.19 | 32826 |
| 2024-04-24 | 44.42 | $44.39 | 13700 |
| 2024-04-23 | 44.42 | $44.30 | 16800 |
| 2024-04-22 | 44.43 | $43.85 | 25600 |
| 2024-04-19 | 44.50 | $43.58 | 21308 |
| 2024-04-18 | 44.59 | $43.40 | 164508 |
| 2024-04-17 | 44.72 | $43.33 | 24538 |
| 2024-04-16 | 44.86 | $43.42 | 19700 |
| 2024-04-15 | 45.01 | $43.72 | 12800 |
| 2024-04-12 | 45.15 | $44.19 | 25800 |
| 2024-04-11 | 45.25 | $44.98 | 19132 |
| 2024-04-10 | 45.28 | $45.04 | 20041 |
| 2024-04-09 | 45.31 | $45.82 | 11201 |
| 2024-04-08 | 45.25 | $45.56 | 13400 |
| 2024-04-05 | 45.22 | $45.33 | 32900 |
| 2024-04-04 | 45.21 | $45.11 | 23842 |
| 2024-04-03 | 45.22 | $45.53 | 25800 |
| 2024-04-02 | 45.19 | $45.42 | 32800 |
| 2024-04-01 | 45.16 | $45.89 | 23400 |
| 2024-03-28 | 45.08 | $46.19 | 15800 |
| 2024-03-27 | 44.97 | $45.98 | 21900 |
| 2024-03-26 | 44.86 | $45.15 | 20800 |
| 2024-03-25 | 44.83 | $45.26 | 27310 |
| 2024-03-22 | 44.79 | $45.29 | 39129 |
| 2024-03-21 | 44.73 | $45.61 | 32300 |
| 2024-03-20 | 44.64 | $45.32 | 17424 |
| 2024-03-19 | 44.57 | $44.81 | 26600 |
| 2024-03-18 | 44.54 | $44.60 | 32600 |
| 2024-03-15 | 44.54 | $44.75 | 30543 |
| 2024-03-14 | 44.51 | $44.70 | 20300 |
| 2024-03-13 | 44.49 | $45.20 | 33100 |
| 2024-03-12 | 44.42 | $45.09 | 15717 |
| 2024-03-11 | 44.35 | $45.11 | 23000 |
| 2024-03-08 | 44.27 | $45.06 | 30300 |
| 2024-03-07 | 44.19 | $45.05 | 24730 |
| 2024-03-06 | 44.10 | $44.75 | 14234 |
| 2024-03-05 | 44.03 | $44.50 | 32918 |
| 2024-03-04 | 43.98 | $44.75 | 39200 |
| 2024-03-01 | 43.90 | $44.66 | 16400 |
| 2024-02-29 | 43.82 | $44.41 | 21946 |
| 2024-02-28 | 43.75 | $44.15 | 23619 |
| 2024-02-27 | 43.71 | $44.22 | 23800 |
| 2024-02-26 | 43.66 | $43.96 | 33900 |
| 2024-02-23 | 43.63 | $44.12 | 35214 |
| 2024-02-22 | 43.57 | $44.01 | 41321 |
| 2024-02-21 | 43.53 | $43.73 | 24300 |
| 2024-02-20 | 43.51 | $43.64 | 33627 |
| 2024-02-16 | 43.49 | $43.93 | 19300 |
| 2024-02-15 | 43.45 | $44.13 | 31700 |
| 2024-02-14 | 43.38 | $43.49 | 38100 |
| 2024-02-13 | 43.36 | $42.97 | 46116 |
| 2024-02-12 | 43.40 | $43.95 | 22400 |
| 2024-02-09 | 43.35 | $43.56 | 19214 |
| 2024-02-08 | 43.32 | $43.39 | 49500 |
| 2024-02-07 | 43.32 | $43.27 | 23616 |
| 2024-02-06 | 43.32 | $43.24 | 18400 |
| 2024-02-05 | 43.33 | $42.98 | 27500 |
| 2024-02-02 | 43.37 | $43.49 | 36943 |
| 2024-02-01 | 43.36 | $43.72 | 39800 |
| 2024-01-31 | 43.32 | $43.14 | 42321 |
| 2024-01-30 | 43.34 | $43.78 | 44639 |
| 2024-01-29 | 43.29 | $43.88 | 27225 |
| 2024-01-26 | 43.23 | $43.53 | 24442 |
| 2024-01-25 | 43.20 | $43.41 | 33244 |
| 2024-01-24 | 43.17 | $43.06 | 27249 |
| 2024-01-23 | 43.19 | $43.39 | 15201 |
| 2024-01-22 | 43.16 | $43.33 | 28846 |
| 2024-01-19 | 43.15 | $42.97 | 28500 |
| 2024-01-18 | 43.16 | $42.67 | 38209 |
| 2024-01-17 | 43.22 | $42.52 | 91800 |
| 2024-01-16 | 43.29 | $42.92 | 32407 |
| 2024-01-12 | 43.33 | $43.30 | 28800 |
| 2024-01-11 | 43.33 | $43.33 | 40701 |
| 2024-01-10 | 43.33 | $43.57 | 26800 |
| 2024-01-09 | 43.31 | $43.58 | 16249 |
| 2024-01-08 | 43.28 | $43.82 | 30000 |
| 2024-01-05 | 43.22 | $43.36 | 53114 |
| 2024-01-04 | 43.21 | $43.21 | 42043 |
| 2024-01-03 | 43.21 | $43.34 | 36000 |
| 2024-01-02 | 43.19 | $44.11 | 57433 |
| 2023-12-29 | 43.10 | $44.10 | 15500 |
| 2023-12-28 | 42.99 | $44.39 | 26048 |
| 2023-12-27 | 42.84 | $44.35 | 24916 |
| 2023-12-26 | 42.68 | $44.31 | 27000 |
| 2023-12-22 | 42.51 | $43.96 | 41000 |
| 2023-12-21 | 42.36 | $43.75 | 34800 |
| 2023-12-20 | 42.22 | $43.16 | 76800 |
| 2023-12-19 | 42.12 | $43.92 | 46800 |
| 2023-12-18 | 41.93 | $43.44 | 931400 |
| 2023-12-15 | 41.77 | $43.61 | 35700 |
| 2023-12-14 | 41.57 | $43.96 | 79904 |
| 2023-12-13 | 41.32 | $43.16 | 28600 |
| 2023-12-12 | 41.13 | $42.07 | 20500 |
| 2023-12-11 | 41.03 | $42.17 | 36700 |
| 2023-12-08 | 40.91 | $41.94 | 337600 |
| 2023-12-07 | 40.80 | $41.79 | 18920 |
| 2023-12-06 | 40.70 | $41.57 | 22901 |
| 2023-12-05 | 40.60 | $41.58 | 24300 |
| 2023-12-04 | 40.50 | $42.12 | 59000 |
| 2023-12-01 | 40.33 | $41.98 | 25900 |
| 2023-11-30 | 40.16 | $41.17 | 106524 |
| 2023-11-29 | 40.05 | $40.90 | 23900 |
| 2023-11-28 | 39.96 | $40.73 | 34009 |
| 2023-11-27 | 39.88 | $40.72 | 75200 |
| 2023-11-24 | 39.79 | $40.77 | 11319 |
| 2023-11-22 | 39.69 | $40.64 | 30300 |
| 2023-11-21 | 39.59 | $40.41 | 55009 |
| 2023-11-20 | 39.50 | $40.62 | 75800 |
| 2023-11-17 | 39.38 | $40.41 | 51500 |
| 2023-11-16 | 39.27 | $40.17 | 33025 |
| 2023-11-15 | 39.18 | $40.52 | 202200 |
| 2023-11-14 | 39.04 | $40.29 | 100425 |
| 2023-11-13 | 38.91 | $38.91 | 51845 |
| 2023-11-10 | 38.91 | $38.97 | 903229 |
| 2023-11-09 | 38.90 | $38.67 | 32310 |
| 2023-11-08 | 38.93 | $39.08 | 57132 |
| 2023-11-07 | 38.91 | $39.25 | 59907 |
| 2023-11-06 | 38.87 | $39.39 | 98100 |
| 2023-11-03 | 38.82 | $39.80 | 167848 |
| 2023-11-02 | 38.72 | $39.13 | 70400 |
| 2023-11-01 | 38.67 | $38.18 | 79243 |
| 2023-10-31 | 38.72 | $38.08 | 73803 |
| 2023-10-30 | 38.79 | $37.70 | 67806 |
| 2023-10-27 | 38.91 | $37.43 | 35704 |
| 2023-10-26 | 39.06 | $37.89 | 36134 |
| 2023-10-25 | 39.18 | $37.86 | 62400 |
| 2023-10-24 | 39.32 | $38.38 | 38708 |
| 2023-10-23 | 39.42 | $38.07 | 44347 |
| 2023-10-20 | 39.57 | $38.43 | 45100 |
| 2023-10-19 | 39.69 | $38.90 | 33920 |
| 2023-10-18 | 39.77 | $39.37 | 35128 |
| 2023-10-17 | 39.81 | $40.05 | 26700 |
| 2023-10-16 | 39.78 | $39.70 | 51800 |
| 2023-10-13 | 39.79 | $39.19 | 29400 |
| 2023-10-12 | 39.86 | $39.23 | 47529 |
| 2023-10-11 | 39.92 | $39.80 | 42400 |
| 2023-10-10 | 39.94 | $39.74 | 40400 |
| 2023-10-09 | 39.96 | $39.35 | 58405 |
| 2023-10-06 | 40.02 | $39.00 | 38838 |
| 2023-10-05 | 40.13 | $38.68 | 38517 |
| 2023-10-04 | 40.28 | $38.80 | 50100 |
| 2023-10-03 | 40.44 | $38.67 | 62030 |
| 2023-10-02 | 40.62 | $39.24 | 31000 |
| 2023-09-29 | 40.77 | $39.88 | 43200 |
| 2023-09-28 | 40.86 | $39.93 | 49200 |
| 2023-09-27 | 40.96 | $39.63 | 37800 |
| 2023-09-26 | 41.10 | $39.54 | 87908 |
| 2023-09-25 | 41.26 | $40.19 | 254600 |
| 2023-09-22 | 41.37 | $40.11 | 28132 |
| 2023-09-21 | 41.51 | $40.25 | 30108 |
| 2023-09-20 | 41.64 | $40.97 | 34323 |
| 2023-09-19 | 41.71 | $41.15 | 20814 |
| 2023-09-18 | 41.77 | $41.26 | 20343 |
| 2023-09-15 | 41.82 | $41.64 | 28034 |
| 2023-09-14 | 41.84 | $41.98 | 25704 |
| 2023-09-13 | 41.83 | $41.45 | 17800 |
| 2023-09-12 | 41.87 | $41.66 | 24600 |
| 2023-09-11 | 41.89 | $41.63 | 17400 |
| 2023-09-08 | 41.92 | $41.60 | 18711 |
| 2023-09-07 | 41.95 | $41.57 | 27100 |
| 2023-09-06 | 41.99 | $41.83 | 22702 |
| 2023-09-05 | 42.01 | $41.92 | 36000 |
| 2023-09-01 | 42.02 | $42.50 | 16218 |
| 2023-08-31 | 41.97 | $42.27 | 24121 |
| 2023-08-30 | 41.94 | $42.27 | 22023 |
| 2023-08-29 | 41.90 | $42.15 | 16100 |
| 2023-08-28 | 41.87 | $41.58 | 23527 |
| 2023-08-25 | 41.90 | $41.28 | 19900 |
| 2023-08-24 | 41.97 | $41.09 | 19600 |
| 2023-08-23 | 42.06 | $41.50 | 88210 |
| 2023-08-22 | 42.12 | $41.18 | 22313 |
| 2023-08-21 | 42.22 | $41.31 | 24234 |
| 2023-08-18 | 42.32 | $41.34 | 44300 |
| 2023-08-17 | 42.42 | $41.27 | 32500 |
| 2023-08-16 | 42.54 | $41.55 | 56400 |
| 2023-08-15 | 42.65 | $41.90 | 34107 |
| 2023-08-14 | 42.72 | $42.49 | 34800 |
| 2023-08-11 | 42.75 | $42.52 | 15049 |
| 2023-08-10 | 42.77 | $42.48 | 347200 |
| 2023-08-09 | 42.80 | $42.56 | 23236 |
| 2023-08-08 | 42.83 | $42.65 | 44307 |
| 2023-08-07 | 42.85 | $42.89 | 62510 |
| 2023-08-04 | 42.84 | $42.63 | 46402 |
| 2023-08-03 | 42.87 | $42.82 | 92123 |
| 2023-08-02 | 42.87 | $42.97 | 41540 |
| 2023-08-01 | 42.86 | $43.47 | 25644 |
| 2023-07-31 | 42.80 | $43.68 | 91300 |
| 2023-07-28 | 42.70 | $43.38 | 58332 |
| 2023-07-27 | 42.63 | $43.01 | 161100 |
| 2023-07-26 | 42.59 | $43.50 | 24600 |
| 2023-07-25 | 42.49 | $43.43 | 25900 |
| 2023-07-24 | 42.40 | $43.36 | 171300 |
| 2023-07-21 | 42.30 | $43.27 | 20500 |
| 2023-07-20 | 42.19 | $43.24 | 16633 |
| 2023-07-19 | 42.08 | $43.25 | 54100 |
| 2023-07-18 | 41.96 | $42.91 | 24238 |
| 2023-07-17 | 41.86 | $42.60 | 20700 |
| 2023-07-14 | 41.78 | $42.56 | 55200 |
| 2023-07-13 | 41.70 | $43.04 | 35900 |
| 2023-07-12 | 41.56 | $42.86 | 29400 |
| 2023-07-11 | 41.42 | $42.61 | 24700 |
| 2023-07-10 | 41.30 | $41.99 | 25500 |
| 2023-07-07 | 41.22 | $41.69 | 40004 |
| 2023-07-06 | 41.17 | $41.40 | 21943 |
| 2023-07-05 | 41.15 | $41.85 | 27700 |
| 2023-07-03 | 41.08 | $42.05 | 11912 |
| 2023-06-30 | 40.97 | $41.84 | 30133 |
| 2023-06-29 | 40.88 | $41.52 | 29116 |
| 2023-06-28 | 40.82 | $41.14 | 27313 |
| 2023-06-27 | 40.78 | $41.15 | 44302 |
| 2023-06-26 | 40.74 | $40.62 | 42635 |
| 2023-06-23 | 40.76 | $40.30 | 1.5M |
| 2023-06-22 | 40.80 | $40.73 | 24819 |
| 2023-06-21 | 40.81 | $40.97 | 20200 |
| 2023-06-20 | 40.79 | $41.11 | 57200 |
| 2023-06-16 | 40.76 | $41.80 | 267500 |
| 2023-06-15 | 40.65 | $41.87 | 41745 |
| 2023-06-14 | 40.52 | $41.44 | 32720 |
| 2023-06-13 | 40.43 | $41.60 | 88409 |
| 2023-06-12 | 40.30 | $41.11 | 38410 |
| 2023-06-09 | 40.22 | $40.84 | 43413 |
| 2023-06-08 | 40.15 | $41.06 | 29700 |
| 2023-06-07 | 40.06 | $41.08 | 70200 |
| 2023-06-06 | 39.95 | $40.67 | 88700 |
| 2023-06-05 | 39.87 | $40.29 | 26221 |
| 2023-06-02 | 39.83 | $40.51 | 31600 |
| 2023-06-01 | 39.76 | $39.54 | 28304 |
| 2023-05-31 | 39.78 | $39.28 | 95800 |
| 2023-05-30 | 39.83 | $39.55 | 13806 |
| 2023-05-26 | 39.86 | $39.52 | 26600 |
| 2023-05-25 | 39.90 | $39.20 | 14439 |
| 2023-05-24 | 39.97 | $39.41 | 65732 |
| 2023-05-23 | 40.03 | $39.86 | 21700 |
| 2023-05-22 | 40.05 | $40.17 | 61118 |
| 2023-05-19 | 40.04 | $39.95 | 55200 |
| 2023-05-18 | 40.05 | $40.13 | 27249 |
| 2023-05-17 | 40.04 | $39.82 | 17400 |
| 2023-05-16 | 40.06 | $39.29 | 33400 |
| 2023-05-15 | 40.14 | $40.01 | 46914 |
| 2023-05-12 | 40.16 | $39.66 | 47735 |
| 2023-05-11 | 40.21 | $39.71 | 35634 |
| 2023-05-10 | 40.26 | $39.94 | 559500 |
| 2023-05-09 | 40.30 | $39.95 | 45715 |
| 2023-05-08 | 40.34 | $40.11 | 45437 |
| 2023-05-05 | 40.36 | $40.12 | 24200 |
| 2023-05-04 | 40.38 | $39.38 | 27613 |
| 2023-05-03 | 40.49 | $39.79 | 16239 |
| 2023-05-02 | 40.56 | $40.00 | 45700 |
| 2023-05-01 | 40.62 | $40.75 | 16526 |
| 2023-04-28 | 40.61 | $40.78 | 22939 |
| 2023-04-27 | 40.59 | $40.32 | 33500 |
| 2023-04-26 | 40.62 | $39.68 | 29700 |
| 2023-04-25 | 40.72 | $40.09 | 41100 |
| 2023-04-24 | 40.79 | $40.81 | 9900 |
| 2023-04-21 | 40.78 | $40.76 | 26110 |
| 2023-04-20 | 40.79 | $40.74 | 17500 |
| 2023-04-19 | 40.79 | $41.08 | 16500 |
| 2023-04-18 | 40.76 | $41.10 | 59144 |
| 2023-04-17 | 40.72 | $41.15 | 18200 |
| 2023-04-14 | 40.68 | $40.93 | 24500 |
| 2023-04-13 | 40.65 | $41.18 | 19400 |
| 2023-04-12 | 40.60 | $40.87 | 36503 |
| 2023-04-11 | 40.57 | $41.21 | 41313 |
| 2023-04-10 | 40.50 | $40.89 | 35500 |
| 2023-04-06 | 40.46 | $40.62 | 66802 |
| 2023-04-05 | 40.44 | $40.59 | 72748 |
| 2023-04-04 | 40.43 | $40.67 | 46700 |
| 2023-04-03 | 40.40 | $41.12 | 60943 |
| 2023-03-31 | 40.32 | $41.09 | 31503 |
| 2023-03-30 | 40.24 | $40.35 | 27900 |
| 2023-03-29 | 40.23 | $40.17 | 55200 |
| 2023-03-28 | 40.24 | $39.57 | 104006 |
| 2023-03-27 | 40.31 | $39.55 | 29500 |
| 2023-03-24 | 40.39 | $39.24 | 27200 |
| 2023-03-23 | 40.51 | $38.83 | 78300 |
| 2023-03-22 | 40.69 | $39.08 | 20703 |
| 2023-03-21 | 40.86 | $40.04 | 29026 |
| 2023-03-20 | 40.94 | $39.41 | 11846 |
| 2023-03-17 | 41.11 | $39.20 | 14000 |
| 2023-03-16 | 41.31 | $39.90 | 22233 |
| 2023-03-15 | 41.45 | $39.43 | 142236 |
| 2023-03-14 | 41.67 | $40.01 | 26409 |
| 2023-03-13 | 41.84 | $39.49 | 53742 |
| 2023-03-10 | 42.09 | $39.82 | 40400 |
| 2023-03-09 | 42.33 | $40.89 | 21046 |
| 2023-03-08 | 42.48 | $41.87 | 20600 |
| 2023-03-07 | 42.54 | $41.81 | 12000 |
| 2023-03-06 | 42.62 | $42.46 | 34020 |
| 2023-03-03 | 42.64 | $42.80 | 21537 |
| 2023-03-02 | 42.62 | $42.16 | 15700 |
| 2023-03-01 | 42.67 | $41.84 | 67536 |
| 2023-02-28 | 42.75 | $41.92 | 11844 |
| 2023-02-27 | 42.84 | $42.05 | 56400 |
| 2023-02-24 | 42.93 | $42.03 | 25429 |
| 2023-02-23 | 43.02 | $42.45 | 17200 |
| 2023-02-22 | 43.08 | $42.40 | 27100 |
| 2023-02-21 | 43.15 | $42.27 | 18400 |
| 2023-02-17 | 43.25 | $43.27 | 26100 |
| 2023-02-16 | 43.24 | $43.51 | 13549 |
| 2023-02-15 | 43.21 | $43.96 | 12900 |
| 2023-02-14 | 43.14 | $43.57 | 38100 |
| 2023-02-13 | 43.09 | $43.53 | 29704 |
| 2023-02-10 | 43.04 | $43.11 | 19300 |
| 2023-02-09 | 43.04 | $42.96 | 23000 |
| 2023-02-08 | 43.04 | $43.53 | 22010 |
| 2023-02-07 | 42.99 | $44.01 | 19500 |
| 2023-02-06 | 42.89 | $43.66 | 24900 |
| 2023-02-03 | 42.81 | $44.12 | 52700 |
| 2023-02-02 | 42.67 | $44.80 | 46500 |
| 2023-02-01 | 42.44 | $44.18 | 44118 |
| 2023-01-31 | 42.26 | $43.61 | 32500 |
| 2023-01-30 | 42.12 | $42.78 | 29619 |
| 2023-01-27 | 42.05 | $43.33 | 37247 |
| 2023-01-26 | 41.91 | $43.07 | 42541 |
| 2023-01-25 | 41.79 | $42.73 | 15400 |
| 2023-01-24 | 41.69 | $42.66 | 20426 |
| 2023-01-23 | 41.59 | $42.84 | 54747 |
| 2023-01-20 | 41.46 | $42.32 | 46206 |
| 2023-01-19 | 41.37 | $41.53 | 30117 |
| 2023-01-18 | 41.35 | $41.93 | 55817 |
| 2023-01-17 | 41.29 | $42.63 | 69309 |
| 2023-01-13 | 41.15 | $42.68 | 33610 |
| 2023-01-12 | 40.99 | $42.57 | 114700 |
| 2023-01-11 | 40.82 | $42.22 | 37600 |
| 2023-01-10 | 40.67 | $41.62 | 36234 |
| 2023-01-09 | 40.57 | $41.26 | 90300 |
| 2023-01-06 | 40.50 | $41.09 | 78600 |
| 2023-01-05 | 40.44 | $40.19 | 70000 |
| 2023-01-04 | 40.46 | $40.62 | 23700 |
| 2023-01-03 | 40.45 | $39.93 | 52010 |
| 2022-12-30 | 40.50 | $40.18 | 40800 |
| 2022-12-29 | 40.54 | $40.26 | 94100 |
| 2022-12-28 | 40.57 | $39.50 | 110524 |
| 2022-12-27 | 40.68 | $40.12 | 58600 |
| 2022-12-23 | 40.74 | $40.15 | 60600 |
| 2022-12-22 | 40.80 | $39.85 | 59719 |
| 2022-12-21 | 40.90 | $40.35 | 91906 |
| 2022-12-20 | 40.96 | $39.72 | 82600 |
| 2022-12-19 | 41.09 | $39.58 | 317446 |
| 2022-12-16 | 41.24 | $40.23 | 37742 |
| 2022-12-15 | 41.35 | $40.71 | 55536 |
| 2022-12-14 | 41.42 | $41.63 | 30040 |
| 2022-12-13 | 41.40 | $41.91 | 33531 |
| 2022-12-12 | 41.34 | $41.55 | 49915 |
| 2022-12-09 | 41.32 | $40.96 | 38400 |
| 2022-12-08 | 41.36 | $41.28 | 40000 |
| 2022-12-07 | 41.37 | $41.00 | 64300 |
| 2022-12-06 | 41.41 | $41.11 | 52819 |
| 2022-12-05 | 41.44 | $41.68 | 68210 |
| 2022-12-02 | 41.41 | $42.64 | 46923 |
| 2022-12-01 | 41.28 | $42.58 | 39800 |
| 2022-11-30 | 41.15 | $42.56 | 26500 |
| 2022-11-29 | 41.00 | $41.51 | 35600 |
| 2022-11-28 | 40.94 | $41.38 | 66431 |
| 2022-11-25 | 40.90 | $42.11 | 9300 |
| 2022-11-23 | 40.77 | $42.01 | 32942 |
| 2022-11-22 | 40.64 | $41.87 | 23500 |
| 2022-11-21 | 40.51 | $41.18 | 48800 |
| 2022-11-18 | 40.44 | $41.31 | 81900 |
| 2022-11-17 | 40.35 | $41.03 | 105027 |
| 2022-11-16 | 40.27 | $41.34 | 22000 |
| 2022-11-15 | 40.16 | $41.92 | 32113 |
| 2022-11-14 | 39.98 | $41.51 | 180000 |
| 2022-11-11 | 39.82 | $41.97 | 63120 |
| 2022-11-10 | 39.59 | $41.39 | 41900 |
| 2022-11-09 | 39.40 | $39.26 | 29946 |
| 2022-11-08 | 39.41 | $40.21 | 18000 |
| 2022-11-07 | 39.33 | $40.00 | 22000 |
| 2022-11-04 | 39.26 | $39.76 | 26500 |
| 2022-11-03 | 39.21 | $39.27 | 24431 |
| 2022-11-02 | 39.20 | $39.48 | 55103 |
| 2022-11-01 | 39.17 | $40.52 | 31600 |
| 2022-10-31 | 39.03 | $40.39 | 27300 |
| 2022-10-28 | 38.89 | $40.46 | 14720 |
| 2022-10-27 | 38.72 | $39.79 | 40200 |
| 2022-10-26 | 38.61 | $39.71 | 44013 |
| 2022-10-25 | 38.49 | $39.63 | 25108 |
| 2022-10-24 | 38.37 | $38.69 | 26900 |
| 2022-10-21 | 38.34 | $38.42 | 42300 |
| 2022-10-20 | 38.33 | $37.64 | 24500 |
| 2022-10-19 | 38.40 | $38.00 | 29900 |
| 2022-10-18 | 38.44 | $38.56 | 31800 |
| 2022-10-17 | 38.43 | $38.00 | 41346 |
| 2022-10-14 | 38.48 | $37.07 | 45700 |
| 2022-10-13 | 38.62 | $38.04 | 55115 |
| 2022-10-12 | 38.68 | $37.20 | 26200 |
| 2022-10-11 | 38.84 | $37.38 | 53941 |
| 2022-10-10 | 38.99 | $37.53 | 52034 |
| 2022-10-07 | 39.15 | $37.79 | 41727 |
| 2022-10-06 | 39.29 | $38.81 | 269400 |
| 2022-10-05 | 39.34 | $39.22 | 101929 |
| 2022-10-04 | 39.36 | $39.49 | 26500 |
| 2022-10-03 | 39.34 | $38.07 | 39508 |
| 2022-09-30 | 39.48 | $36.94 | 29300 |
| 2022-09-29 | 39.74 | $37.24 | 40200 |
| 2022-09-28 | 40.01 | $38.11 | 40240 |
| 2022-09-27 | 40.21 | $37.10 | 54300 |
| 2022-09-26 | 40.53 | $37.10 | 227053 |
| 2022-09-23 | 40.89 | $37.84 | 101000 |
| 2022-09-22 | 41.21 | $38.70 | 23700 |
| 2022-09-21 | 41.48 | $39.41 | 36342 |
| 2022-09-20 | 41.70 | $40.02 | 35200 |
| 2022-09-19 | 41.87 | $40.70 | 34800 |
| 2022-09-16 | 42.00 | $40.66 | 19132 |
| 2022-09-15 | 42.14 | $41.23 | 21600 |
| 2022-09-14 | 42.23 | $41.67 | 33600 |
| 2022-09-13 | 42.29 | $41.59 | 22600 |
| 2022-09-12 | 42.37 | $43.19 | 25746 |
| 2022-09-09 | 42.28 | $42.79 | 29600 |
| 2022-09-08 | 42.23 | $42.07 | 20037 |
| 2022-09-07 | 42.24 | $41.67 | 16212 |
| 2022-09-06 | 42.30 | $40.81 | 44016 |
| 2022-09-02 | 42.46 | $41.00 | 24300 |
| 2022-09-01 | 42.62 | $41.26 | 23200 |
| 2022-08-31 | 42.76 | $41.51 | 19900 |
| 2022-08-30 | 42.89 | $41.72 | 24800 |
| 2022-08-29 | 43.01 | $42.33 | 31800 |
| 2022-08-26 | 43.08 | $42.57 | 45800 |
| 2022-08-25 | 43.14 | $43.80 | 28000 |
| 2022-08-24 | 43.07 | $43.14 | 16307 |
| 2022-08-23 | 43.06 | $42.83 | 26500 |
| 2022-08-22 | 43.08 | $42.84 | 9500 |
| 2022-08-19 | 43.11 | $43.65 | 8000 |
| 2022-08-18 | 43.05 | $44.36 | 15600 |
| 2022-08-17 | 42.92 | $44.15 | 29015 |
| 2022-08-16 | 42.79 | $44.79 | 30716 |
| 2022-08-15 | 42.58 | $44.62 | 65600 |
| 2022-08-12 | 42.36 | $44.57 | 19326 |
| 2022-08-11 | 42.13 | $43.92 | 67900 |
| 2022-08-10 | 41.94 | $43.73 | 25200 |
| 2022-08-09 | 41.75 | $42.76 | 35737 |
| 2022-08-08 | 41.64 | $43.14 | 130121 |
| 2022-08-05 | 41.49 | $42.84 | 149300 |
| 2022-08-04 | 41.34 | $42.59 | 114000 |
| 2022-08-03 | 41.21 | $42.72 | 30928 |
| 2022-08-02 | 41.06 | $42.25 | 37345 |
| 2022-08-01 | 40.93 | $42.42 | 35600 |
| 2022-07-29 | 40.77 | $42.47 | 23028 |
| 2022-07-28 | 40.59 | $42.12 | 145942 |
| 2022-07-27 | 40.43 | $41.48 | 22800 |
| 2022-07-26 | 40.32 | $40.71 | 15841 |
| 2022-07-25 | 40.28 | $41.02 | 17000 |
| 2022-07-22 | 40.20 | $40.81 | 35600 |
| 2022-07-21 | 40.14 | $41.20 | 28500 |
| 2022-07-20 | 40.03 | $40.95 | 30519 |
| 2022-07-19 | 39.93 | $40.56 | 21300 |
| 2022-07-18 | 39.87 | $39.50 | 1.4M |
| 2022-07-15 | 39.90 | $39.52 | 20412 |
| 2022-07-14 | 39.95 | $38.84 | 22200 |
| 2022-07-13 | 40.06 | $39.30 | 24209 |
| 2022-07-12 | 40.14 | $39.43 | 45343 |
| 2022-07-11 | 40.22 | $39.59 | 65900 |
| 2022-07-08 | 40.28 | $40.09 | 36808 |
| 2022-07-07 | 40.30 | $40.23 | 25200 |
| 2022-07-06 | 40.31 | $39.48 | 29834 |
| 2022-07-05 | 40.40 | $39.65 | 217700 |
| 2022-07-01 | 40.48 | $39.76 | 55700 |
| 2022-06-30 | 40.55 | $39.25 | 30800 |
| 2022-06-29 | 40.69 | $39.56 | 40500 |
| 2022-06-28 | 40.81 | $39.90 | 38800 |
| 2022-06-27 | 40.90 | $40.48 | 22429 |
| 2022-06-24 | 40.95 | $40.48 | 32200 |
| 2022-06-23 | 41.00 | $39.31 | 31805 |
| 2022-06-22 | 41.17 | $38.91 | 77300 |
| 2022-06-21 | 41.41 | $39.05 | 69215 |
| 2022-06-17 | 41.66 | $38.59 | 1.1M |
| 2022-06-16 | 41.99 | $38.38 | 63330 |
| 2022-06-15 | 42.36 | $40.00 | 91200 |
| 2022-06-14 | 42.61 | $39.57 | 30300 |
| 2022-06-13 | 42.93 | $39.83 | 171938 |
| 2022-06-10 | 43.26 | $41.79 | 102600 |
| 2022-06-09 | 43.42 | $42.89 | 28600 |
| 2022-06-08 | 43.47 | $43.96 | 26700 |
| 2022-06-07 | 43.42 | $44.51 | 29117 |
| 2022-06-06 | 43.30 | $44.05 | 120500 |
| 2022-06-03 | 43.23 | $43.85 | 48335 |
| 2022-06-02 | 43.16 | $44.31 | 124134 |
| 2022-06-01 | 43.04 | $43.47 | 93325 |
| 2022-05-31 | 42.99 | $43.87 | 87516 |
| 2022-05-27 | 42.90 | $44.37 | 24700 |
| 2022-05-26 | 42.75 | $43.35 | 24600 |
| 2022-05-25 | 42.68 | $42.55 | 52800 |
| 2022-05-24 | 42.70 | $41.96 | 37444 |
| 2022-05-23 | 42.78 | $42.23 | 30200 |
| 2022-05-20 | 42.83 | $41.72 | 50400 |
| 2022-05-19 | 42.95 | $41.70 | 116638 |
| 2022-05-18 | 43.08 | $41.71 | 92505 |
| 2022-05-17 | 43.23 | $43.17 | 54401 |
| 2022-05-16 | 43.23 | $42.16 | 37620 |
| 2022-05-13 | 43.35 | $42.25 | 87728 |
| 2022-05-12 | 43.46 | $41.02 | 87400 |
| 2022-05-11 | 43.72 | $40.76 | 64800 |
| 2022-05-10 | 44.03 | $41.31 | 79100 |
| 2022-05-09 | 44.32 | $41.51 | 147000 |
| 2022-05-06 | 44.61 | $43.18 | 59537 |
| 2022-05-05 | 44.76 | $43.56 | 52133 |
| 2022-05-04 | 44.89 | $44.96 | 93847 |
| 2022-05-03 | 44.88 | $43.74 | 65627 |
| 2022-05-02 | 45.00 | $43.38 | 77120 |
| 2022-04-29 | 45.17 | $43.16 | 29200 |
| 2022-04-28 | 45.38 | $44.48 | 68800 |
| 2022-04-27 | 45.48 | $43.70 | 97300 |
| 2022-04-26 | 45.67 | $43.67 | 43908 |
| 2022-04-25 | 45.88 | $44.83 | 44700 |
| 2022-04-22 | 45.99 | $44.68 | 27907 |
| 2022-04-21 | 46.12 | $45.88 | 21800 |
| 2022-04-20 | 46.15 | $46.79 | 36700 |
| 2022-04-19 | 46.08 | $46.65 | 41400 |
| 2022-04-18 | 46.02 | $45.80 | 36800 |
| 2022-04-14 | 46.05 | $46.05 | 28800 |
| 2022-04-13 | 46.05 | $46.36 | 20900 |
| 2022-04-12 | 46.01 | $45.67 | 26916 |
| 2022-04-11 | 46.05 | $45.75 | 140000 |
| 2022-04-08 | 46.08 | $46.12 | 21605 |
| 2022-04-07 | 46.08 | $46.05 | 25943 |
| 2022-04-06 | 46.08 | $46.02 | 53000 |
| 2022-04-05 | 46.09 | $46.42 | 39407 |
| 2022-04-04 | 46.05 | $47.14 | 31810 |
| 2022-04-01 | 45.94 | $46.91 | 84303 |
| 2022-03-31 | 45.83 | $46.50 | 35300 |
| 2022-03-30 | 45.76 | $47.11 | 29931 |
| 2022-03-29 | 45.62 | $47.44 | 25923 |
| 2022-03-28 | 45.43 | $46.54 | 16721 |
| 2022-03-25 | 45.31 | $46.49 | 24100 |
| 2022-03-24 | 45.19 | $46.25 | 24835 |
| 2022-03-23 | 45.08 | $45.78 | 3.1M |
| 2022-03-22 | 45.01 | $46.27 | 44349 |
| 2022-03-21 | 44.87 | $45.87 | 106018 |
| 2022-03-18 | 44.77 | $46.01 | 38600 |
| 2022-03-17 | 44.64 | $45.70 | 25900 |
| 2022-03-16 | 44.52 | $44.97 | 142800 |
| 2022-03-15 | 44.48 | $44.11 | 56300 |
| 2022-03-14 | 44.52 | $43.57 | 36100 |
| 2022-03-11 | 44.62 | $44.08 | 39400 |
| 2022-03-10 | 44.67 | $44.61 | 23124 |
| 2022-03-09 | 44.68 | $44.56 | 20800 |
| 2022-03-08 | 44.69 | $43.73 | 38400 |
| 2022-03-07 | 44.79 | $43.88 | 25300 |
| 2022-03-04 | 44.89 | $44.95 | 22100 |
| 2022-03-03 | 44.88 | $45.21 | 73400 |
| 2022-03-02 | 44.85 | $45.31 | 25920 |
| 2022-03-01 | 44.80 | $44.46 | 1.4M |
| 2022-02-28 | 44.83 | $45.02 | 23900 |
| 2022-02-25 | 44.81 | $45.01 | 60800 |
| 2022-02-24 | 44.79 | $43.77 | 51742 |
| 2022-02-23 | 44.90 | $43.29 | 51200 |
| 2022-02-22 | 45.07 | $43.98 | 130500 |
| 2022-02-18 | 45.19 | $44.49 | 39400 |
| 2022-02-17 | 45.26 | $44.79 | 43700 |
| 2022-02-16 | 45.31 | $45.61 | 52300 |
| 2022-02-15 | 45.28 | $45.46 | 57300 |
| 2022-02-14 | 45.26 | $44.72 | 200200 |
| 2022-02-11 | 45.31 | $45.09 | 49100 |
| 2022-02-10 | 45.34 | $45.48 | 8422 |
| 2022-02-09 | 45.32 | $46.16 | 50138 |
| 2022-02-08 | 45.23 | $45.30 | 28642 |
| 2022-02-07 | 45.23 | $44.94 | 23600 |
| 2022-02-04 | 45.26 | $44.88 | 40623 |
| 2022-02-03 | 45.30 | $44.79 | 71200 |
| 2022-02-02 | 45.35 | $45.53 | 65637 |
| 2022-02-01 | 45.33 | $45.46 | 105300 |
| 2022-01-31 | 45.32 | $44.97 | 105220 |
| 2022-01-28 | 45.35 | $44.15 | 70145 |
| 2022-01-27 | 45.48 | $43.34 | 55800 |
| 2022-01-26 | 45.70 | $43.72 | 35322 |
| 2022-01-25 | 45.91 | $44.09 | 44700 |
| 2022-01-24 | 46.10 | $44.52 | 182312 |
| 2022-01-21 | 46.27 | $44.17 | 44533 |
| 2022-01-20 | 46.49 | $44.96 | 60629 |
| 2022-01-19 | 46.65 | $45.54 | 35200 |
| 2022-01-18 | 46.77 | $45.95 | 25400 |
| 2022-01-14 | 46.86 | $46.82 | 30000 |
| 2022-01-13 | 46.86 | $46.84 | 21923 |
| 2022-01-12 | 46.86 | $47.14 | 45303 |
| 2022-01-11 | 46.83 | $47.16 | 28521 |
| 2022-01-10 | 46.80 | $46.65 | 131202 |
| 2022-01-07 | 46.82 | $46.85 | 73329 |
| 2022-01-06 | 46.81 | $46.89 | 52200 |
| 2022-01-05 | 46.80 | $46.81 | 55602 |
| 2022-01-04 | 46.80 | $47.70 | 31311 |
| 2022-01-03 | 46.71 | $47.50 | 54300 |
| 2021-12-31 | 46.63 | $47.34 | 15200 |
| 2021-12-30 | 46.55 | $47.36 | 29702 |
| 2021-12-29 | 46.46 | $47.30 | 20500 |
| 2021-12-28 | 46.38 | $47.25 | 21306 |
| 2021-12-27 | 46.28 | $47.20 | 27800 |
| 2021-12-23 | 46.19 | $46.76 | 48600 |
| 2021-12-22 | 46.13 | $46.40 | 12400 |
| 2021-12-21 | 46.10 | $46.12 | 18524 |
| 2021-12-20 | 46.10 | $45.17 | 32300 |
| 2021-12-17 | 46.19 | $45.95 | 36600 |
| 2021-12-16 | 46.22 | $46.02 | 27415 |
| 2021-12-15 | 46.24 | $46.16 | 30323 |
| 2021-12-14 | 46.25 | $45.71 | 21621 |
| 2021-12-13 | 46.31 | $45.98 | 1.3M |
| 2021-12-10 | 46.34 | $46.29 | 22439 |
| 2021-12-09 | 46.35 | $46.17 | 17516 |
| 2021-12-08 | 46.37 | $46.67 | 14301 |
| 2021-12-07 | 46.33 | $46.45 | 21918 |
| 2021-12-06 | 46.32 | $45.64 | 14814 |
| 2021-12-03 | 46.39 | $44.95 | 20100 |
| 2021-12-02 | 46.55 | $45.34 | 31100 |
| 2021-12-01 | 46.67 | $44.28 | 45633 |
| 2021-11-30 | 46.92 | $45.03 | 62346 |
| 2021-11-29 | 47.12 | $46.26 | 1.3M |
| 2021-11-26 | 47.21 | $46.16 | 47208 |
| 2021-11-24 | 47.32 | $47.23 | 18149 |
| 2021-11-23 | 47.33 | $47.11 | 43217 |
| 2021-11-22 | 47.36 | $46.99 | 35100 |
| 2021-11-19 | 47.40 | $46.94 | 34007 |
| 2021-11-18 | 47.45 | $47.33 | 19600 |
| 2021-11-17 | 47.46 | $47.67 | 30046 |
| 2021-11-16 | 47.44 | $48.02 | 30600 |
| 2021-11-15 | 47.37 | $48.05 | 80328 |
| 2021-11-12 | 47.30 | $47.94 | 18800 |
| 2021-11-11 | 47.24 | $47.72 | 13327 |
| 2021-11-10 | 47.18 | $47.50 | 51200 |
| 2021-11-09 | 47.15 | $48.01 | 29730 |
| 2021-11-08 | 47.06 | $48.04 | 24224 |
| 2021-11-05 | 46.96 | $48.00 | 29700 |
| 2021-11-04 | 46.85 | $47.63 | 14533 |
| 2021-11-03 | 46.77 | $47.81 | 67012 |
| 2021-11-02 | 46.66 | $47.46 | 42200 |
| 2021-11-01 | 46.57 | $47.45 | 28600 |
| 2021-10-29 | 46.48 | $46.85 | 43507 |
| 2021-10-28 | 46.44 | $46.99 | 27515 |
| 2021-10-27 | 46.38 | $46.47 | 34137 |
| 2021-10-26 | 46.37 | $47.19 | 26200 |
| 2021-10-25 | 46.29 | $47.36 | 16800 |
| 2021-10-22 | 46.17 | $47.18 | 18500 |
| 2021-10-21 | 46.07 | $47.11 | 20521 |
| 2021-10-20 | 45.96 | $47.14 | 42017 |
| 2021-10-19 | 45.83 | $46.79 | 39147 |
| 2021-10-18 | 45.73 | $46.51 | 38400 |
| 2021-10-15 | 45.65 | $46.52 | 24407 |
| 2021-10-14 | 45.56 | $46.47 | 36231 |
| 2021-10-13 | 45.46 | $45.79 | 21443 |
| 2021-10-12 | 45.43 | $45.61 | 23711 |
| 2021-10-11 | 45.41 | $45.42 | 45000 |
| 2021-10-08 | 45.41 | $45.59 | 79500 |
| 2021-10-07 | 45.39 | $45.76 | 33108 |
| 2021-10-06 | 45.35 | $45.25 | 19107 |
| 2021-10-05 | 45.36 | $45.23 | 40100 |
| 2021-10-04 | 45.37 | $45.03 | 26506 |
| 2021-10-01 | 45.41 | $45.23 | 29701 |
| 2021-09-30 | 45.43 | $44.65 | 50813 |
| 2021-09-29 | 45.51 | $45.22 | 13224 |
| 2021-09-28 | 45.54 | $45.18 | 24600 |
| 2021-09-27 | 45.58 | $45.80 | 50000 |
| 2021-09-24 | 45.56 | $45.51 | 40141 |
| 2021-09-23 | 45.56 | $45.56 | 17571 |
| 2021-09-22 | 45.56 | $44.96 | 18131 |
| 2021-09-21 | 45.63 | $44.51 | 57306 |
| 2021-09-20 | 45.74 | $44.57 | 48100 |
| 2021-09-17 | 45.87 | $45.48 | 27100 |
| 2021-09-16 | 45.91 | $45.80 | 17414 |
| 2021-09-15 | 45.92 | $45.87 | 30100 |
| 2021-09-14 | 45.93 | $45.44 | 15100 |
| 2021-09-13 | 45.98 | $45.88 | 21800 |
| 2021-09-10 | 45.99 | $45.61 | 25606 |
| 2021-09-09 | 46.03 | $46.01 | 19911 |
| 2021-09-08 | 46.03 | $46.17 | 16836 |
| 2021-09-07 | 46.01 | $46.26 | 19145 |
| 2021-09-03 | 45.99 | $46.68 | 20400 |
| 2021-09-02 | 45.92 | $46.81 | 27721 |
| 2021-09-01 | 45.82 | $46.47 | 19200 |
| 2021-08-31 | 45.75 | $46.28 | 21640 |
| 2021-08-30 | 45.70 | $46.35 | 31533 |
| 2021-08-27 | 45.63 | $46.40 | 23000 |
| 2021-08-26 | 45.55 | $45.70 | 44200 |
| 2021-08-25 | 45.53 | $46.11 | 16300 |
| 2021-08-24 | 45.47 | $45.89 | 33100 |
| 2021-08-23 | 45.43 | $45.58 | 29400 |
| 2021-08-20 | 45.41 | $45.14 | 42400 |
| 2021-08-19 | 45.44 | $44.69 | 63324 |
| 2021-08-18 | 45.52 | $45.02 | 11911 |
| 2021-08-17 | 45.57 | $45.47 | 19000 |
| 2021-08-16 | 45.58 | $45.78 | 15606 |
| 2021-08-13 | 45.56 | $45.95 | 13400 |
| 2021-08-12 | 45.52 | $46.01 | 12523 |
| 2021-08-11 | 45.47 | $46.05 | 24600 |
| 2021-08-10 | 45.41 | $45.76 | 19300 |
| 2021-08-09 | 45.37 | $45.63 | 23200 |
| 2021-08-06 | 45.34 | $45.63 | 29700 |
| 2021-08-05 | 45.31 | $45.50 | 18211 |
| 2021-08-04 | 45.29 | $45.14 | 57400 |
| 2021-08-03 | 45.31 | $45.64 | 1.2M |
| 2021-08-02 | 45.27 | $45.34 | 13838 |
| 2021-07-30 | 45.26 | $45.49 | 17000 |
| 2021-07-29 | 45.24 | $45.65 | 17543 |
| 2021-07-28 | 45.20 | $45.36 | 14837 |
| 2021-07-27 | 45.18 | $45.17 | 19300 |
| 2021-07-26 | 45.18 | $45.35 | 21012 |
| 2021-07-23 | 45.16 | $45.16 | 17429 |
| 2021-07-22 | 45.16 | $44.88 | 11337 |
| 2021-07-21 | 45.19 | $45.11 | 26100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
59.14
2026-07-17
Close Price
$59.04
Vol: 66338
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.87
Average
46.26
Maximum
59.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.14 | $59.04 | 66338 |
| 2026-07-16 | 59.14 | $59.38 | 38700 |
| 2026-07-15 | 59.10 | $59.01 | 23200 |
| 2026-07-14 | 59.10 | $59.17 | 13424 |
| 2026-07-13 | 59.08 | $59.18 | 43128 |
| 2026-07-10 | 59.06 | $59.22 | 18519 |
| 2026-07-09 | 59.04 | $59.14 | 20400 |
| 2026-07-08 | 59.01 | $58.80 | 35900 |
| 2026-07-07 | 59.02 | $59.36 | 28138 |
| 2026-07-06 | 58.97 | $59.48 | 22700 |
| 2026-07-02 | 58.90 | $59.49 | 30300 |
| 2026-07-01 | 58.83 | $59.24 | 112738 |
| 2026-06-30 | 58.79 | $59.25 | 36100 |
| 2026-06-29 | 58.74 | $59.36 | 27633 |
| 2026-06-26 | 58.68 | $59.13 | 28722 |
| 2026-06-25 | 58.64 | $58.76 | 34200 |
| 2026-06-24 | 58.64 | $58.32 | 13208 |
| 2026-06-23 | 58.67 | $58.13 | 18600 |
| 2026-06-22 | 58.73 | $58.28 | 26850 |
| 2026-06-18 | 58.78 | $58.50 | 96700 |
| 2026-06-17 | 58.79 | $58.34 | 66112 |
| 2026-06-16 | 58.82 | $59.16 | 74900 |
| 2026-06-15 | 58.76 | $59.55 | 83000 |
| 2026-06-12 | 58.64 | $59.47 | 30000 |
| 2026-06-11 | 58.53 | $58.98 | 63827 |
| 2026-06-10 | 58.46 | $58.04 | 21200 |
| 2026-06-09 | 58.47 | $58.46 | 47817 |
| 2026-06-08 | 58.44 | $58.13 | 18730 |
| 2026-06-05 | 58.44 | $58.18 | 28900 |
| 2026-06-04 | 58.43 | $59.13 | 13300 |
| 2026-06-03 | 58.33 | $58.87 | 32920 |
| 2026-06-02 | 58.25 | $59.30 | 39400 |
| 2026-06-01 | 58.12 | $58.83 | 41700 |
| 2026-05-29 | 58.03 | $58.86 | 9000 |
| 2026-05-28 | 57.94 | $58.92 | 14000 |
| 2026-05-27 | 57.83 | $58.70 | 19025 |
| 2026-05-26 | 57.74 | $58.73 | 20400 |
| 2026-05-22 | 57.64 | $58.44 | 19400 |
| 2026-05-21 | 57.57 | $57.91 | 15100 |
| 2026-05-20 | 57.54 | $57.58 | 15400 |
| 2026-05-19 | 57.55 | $56.87 | 12916 |
| 2026-05-18 | 57.64 | $57.23 | 12827 |
| 2026-05-15 | 57.69 | $56.88 | 24046 |
| 2026-05-14 | 57.79 | $57.61 | 44623 |
| 2026-05-13 | 57.82 | $57.37 | 14400 |
| 2026-05-12 | 57.87 | $57.56 | 22500 |
| 2026-05-11 | 57.90 | $57.76 | 25400 |
| 2026-05-08 | 57.90 | $57.74 | 25169 |
| 2026-05-07 | 57.91 | $57.66 | 38501 |
| 2026-05-06 | 57.92 | $58.37 | 44313 |
| 2026-05-05 | 57.85 | $58.17 | 37423 |
| 2026-05-04 | 57.79 | $57.84 | 32400 |
| 2026-05-01 | 57.76 | $58.14 | 128900 |
| 2026-04-30 | 57.68 | $58.12 | 30700 |
| 2026-04-29 | 57.59 | $57.17 | 24800 |
| 2026-04-28 | 57.58 | $57.45 | 29500 |
| 2026-04-27 | 57.53 | $57.77 | 51247 |
| 2026-04-24 | 57.43 | $57.85 | 27907 |
| 2026-04-23 | 57.31 | $58.00 | 18200 |
| 2026-04-22 | 57.16 | $58.11 | 31722 |
| 2026-04-21 | 56.99 | $58.19 | 58516 |
| 2026-04-20 | 56.79 | $58.62 | 82100 |
| 2026-04-17 | 56.52 | $58.38 | 40026 |
| 2026-04-16 | 56.27 | $57.80 | 57400 |
| 2026-04-15 | 56.06 | $57.25 | 52400 |
| 2026-04-14 | 55.89 | $57.20 | 119226 |
| 2026-04-13 | 55.72 | $57.10 | 51400 |
| 2026-04-10 | 55.55 | $56.54 | 100000 |
| 2026-04-09 | 55.42 | $56.84 | 59000 |
| 2026-04-08 | 55.26 | $56.89 | 162821 |
| 2026-04-07 | 55.09 | $55.84 | 43918 |
| 2026-04-06 | 55.02 | $55.81 | 184302 |
| 2026-04-02 | 54.96 | $55.67 | 23626 |
| 2026-04-01 | 54.91 | $55.27 | 44921 |
| 2026-03-31 | 54.91 | $55.10 | 49800 |
| 2026-03-30 | 54.94 | $53.98 | 127724 |
| 2026-03-27 | 55.09 | $54.18 | 217700 |
| 2026-03-26 | 55.24 | $54.78 | 59217 |
| 2026-03-25 | 55.34 | $55.24 | 42900 |
| 2026-03-24 | 55.41 | $54.82 | 45800 |
| 2026-03-23 | 55.54 | $54.60 | 65020 |
| 2026-03-20 | 55.69 | $53.98 | 126000 |
| 2026-03-19 | 55.92 | $55.17 | 267800 |
| 2026-03-18 | 56.04 | $55.10 | 48200 |
| 2026-03-17 | 56.18 | $55.80 | 88385 |
| 2026-03-16 | 56.25 | $55.34 | 35932 |
| 2026-03-13 | 56.37 | $54.99 | 55836 |
| 2026-03-12 | 56.54 | $55.03 | 40223 |
| 2026-03-11 | 56.71 | $55.71 | 37477 |
| 2026-03-10 | 56.82 | $55.79 | 53000 |
| 2026-03-09 | 56.93 | $56.07 | 93700 |
| 2026-03-06 | 57.01 | $55.94 | 121823 |
| 2026-03-05 | 57.10 | $56.65 | 119922 |
| 2026-03-04 | 57.11 | $57.26 | 59948 |
| 2026-03-03 | 57.06 | $57.03 | 144545 |
| 2026-03-02 | 57.03 | $57.84 | 148241 |
| 2026-02-27 | 56.89 | $57.66 | 47000 |
| 2026-02-26 | 56.77 | $57.58 | 48341 |
| 2026-02-25 | 56.64 | $57.25 | 92200 |
| 2026-02-24 | 56.53 | $57.22 | 42422 |
| 2026-02-23 | 56.41 | $56.70 | 51900 |
| 2026-02-20 | 56.34 | $57.18 | 31928 |
| 2026-02-19 | 56.21 | $56.92 | 35600 |
| 2026-02-18 | 56.09 | $56.90 | 88145 |
| 2026-02-17 | 55.97 | $56.59 | 195493 |
| 2026-02-13 | 55.87 | $56.79 | 130086 |
| 2026-02-12 | 55.74 | $56.21 | 149134 |
| 2026-02-11 | 55.66 | $56.90 | 79832 |
| 2026-02-10 | 55.50 | $56.85 | 42823 |
| 2026-02-09 | 55.34 | $56.60 | 132104 |
| 2026-02-06 | 55.19 | $56.40 | 132243 |
| 2026-02-05 | 55.04 | $55.14 | 80324 |
| 2026-02-04 | 55.01 | $55.76 | 299229 |
| 2026-02-03 | 54.91 | $55.10 | 28108 |
| 2026-02-02 | 54.87 | $54.84 | 22738 |
| 2026-01-30 | 54.84 | $54.74 | 15714 |
| 2026-01-29 | 54.82 | $55.01 | 33700 |
| 2026-01-28 | 54.75 | $55.01 | 32100 |
| 2026-01-27 | 54.68 | $55.15 | 22400 |
| 2026-01-26 | 54.59 | $55.11 | 26105 |
| 2026-01-23 | 54.49 | $55.13 | 20300 |
| 2026-01-22 | 54.38 | $55.36 | 46000 |
| 2026-01-21 | 54.24 | $55.12 | 42500 |
| 2026-01-20 | 54.11 | $54.35 | 29200 |
| 2026-01-16 | 54.04 | $54.92 | 20500 |
| 2026-01-15 | 53.91 | $55.11 | 37715 |
| 2026-01-14 | 53.75 | $54.75 | 23904 |
| 2026-01-13 | 53.62 | $54.46 | 29200 |
| 2026-01-12 | 53.51 | $54.38 | 74600 |
| 2026-01-09 | 53.40 | $54.37 | 18900 |
| 2026-01-08 | 53.29 | $53.99 | 51300 |
| 2026-01-07 | 53.21 | $53.53 | 18200 |
| 2026-01-06 | 53.16 | $54.07 | 29332 |
| 2026-01-05 | 53.06 | $53.49 | 170143 |
| 2026-01-02 | 53.01 | $53.10 | 52535 |
| 2025-12-31 | 53.00 | $52.64 | 22800 |
| 2025-12-30 | 53.03 | $53.04 | 20516 |
| 2025-12-29 | 53.02 | $53.07 | 23428 |
| 2025-12-26 | 53.00 | $53.25 | 22839 |
| 2025-12-24 | 52.96 | $53.26 | 23400 |
| 2025-12-23 | 52.92 | $53.07 | 17747 |
| 2025-12-22 | 52.88 | $53.23 | 35000 |
| 2025-12-19 | 52.82 | $53.06 | 25100 |
| 2025-12-18 | 52.76 | $52.73 | 36800 |
| 2025-12-17 | 52.72 | $52.58 | 42500 |
| 2025-12-16 | 52.69 | $52.65 | 45332 |
| 2025-12-15 | 52.64 | $53.06 | 28425 |
| 2025-12-12 | 52.55 | $53.17 | 30600 |
| 2025-12-11 | 52.43 | $53.70 | 22800 |
| 2025-12-10 | 52.26 | $53.26 | 20000 |
| 2025-12-09 | 52.12 | $52.51 | 45634 |
| 2025-12-08 | 52.06 | $52.54 | 17200 |
| 2025-12-05 | 51.98 | $52.87 | 16100 |
| 2025-12-04 | 51.86 | $52.79 | 55400 |
| 2025-12-03 | 51.75 | $52.69 | 13527 |
| 2025-12-02 | 51.63 | $52.31 | 7140 |
| 2025-12-01 | 51.55 | $52.45 | 20142 |
| 2025-11-28 | 51.45 | $52.73 | 12000 |
| 2025-11-26 | 51.32 | $52.46 | 19400 |
| 2025-11-25 | 51.21 | $52.02 | 34437 |
| 2025-11-24 | 51.14 | $51.34 | 10019 |
| 2025-11-21 | 51.15 | $50.91 | 18042 |
| 2025-11-20 | 51.21 | $49.86 | 23900 |
| 2025-11-19 | 51.38 | $50.69 | 32400 |
| 2025-11-18 | 51.47 | $50.82 | 15300 |
| 2025-11-17 | 51.57 | $50.63 | 17204 |
| 2025-11-14 | 51.68 | $51.35 | 23600 |
| 2025-11-13 | 51.73 | $51.42 | 12600 |
| 2025-11-12 | 51.78 | $52.12 | 7000 |
| 2025-11-11 | 51.76 | $52.07 | 16207 |
| 2025-11-10 | 51.75 | $51.75 | 25100 |
| 2025-11-07 | 51.76 | $51.39 | 22900 |
| 2025-11-06 | 51.81 | $50.94 | 21800 |
| 2025-11-05 | 51.91 | $51.39 | 18821 |
| 2025-11-04 | 51.97 | $51.05 | 20006 |
| 2025-11-03 | 52.07 | $51.56 | 30325 |
| 2025-10-31 | 52.12 | $51.75 | 23400 |
| 2025-10-30 | 52.16 | $51.44 | 11300 |
| 2025-10-29 | 52.24 | $51.87 | 16800 |
| 2025-10-28 | 52.28 | $52.45 | 21100 |
| 2025-10-27 | 52.25 | $52.92 | 18400 |
| 2025-10-24 | 52.18 | $52.64 | 20400 |
| 2025-10-23 | 52.14 | $52.46 | 26124 |
| 2025-10-22 | 52.10 | $52.05 | 8300 |
| 2025-10-21 | 52.10 | $52.35 | 24400 |
| 2025-10-20 | 52.07 | $52.35 | 42343 |
| 2025-10-17 | 52.04 | $51.84 | 25000 |
| 2025-10-16 | 52.06 | $51.74 | 19640 |
| 2025-10-15 | 52.09 | $52.26 | 8500 |
| 2025-10-14 | 52.07 | $52.10 | 21800 |
| 2025-10-13 | 52.06 | $51.71 | 56701 |
| 2025-10-10 | 52.09 | $50.97 | 24744 |
| 2025-10-09 | 52.20 | $52.25 | 23500 |
| 2025-10-08 | 52.18 | $52.69 | 28700 |
| 2025-10-07 | 52.12 | $52.35 | 26000 |
| 2025-10-06 | 52.09 | $52.64 | 56944 |
| 2025-10-03 | 52.03 | $52.65 | 20642 |
| 2025-10-02 | 51.96 | $52.37 | 7490 |
| 2025-10-01 | 51.91 | $52.29 | 111043 |
| 2025-09-30 | 51.87 | $52.00 | 16725 |
| 2025-09-29 | 51.86 | $51.87 | 12833 |
| 2025-09-26 | 51.85 | $51.85 | 23900 |
| 2025-09-25 | 51.85 | $51.36 | 22000 |
| 2025-09-24 | 51.90 | $51.74 | 11449 |
| 2025-09-23 | 51.90 | $51.90 | 16000 |
| 2025-09-22 | 51.90 | $51.84 | 66405 |
| 2025-09-19 | 51.89 | $52.06 | 16000 |
| 2025-09-18 | 51.86 | $52.23 | 43204 |
| 2025-09-17 | 51.80 | $51.84 | 22800 |
| 2025-09-16 | 51.78 | $51.90 | 10840 |
| 2025-09-15 | 51.74 | $51.92 | 11900 |
| 2025-09-12 | 51.70 | $51.98 | 16116 |
| 2025-09-11 | 51.64 | $52.39 | 19100 |
| 2025-09-10 | 51.54 | $51.68 | 17600 |
| 2025-09-09 | 51.50 | $51.66 | 21400 |
| 2025-09-08 | 51.45 | $51.84 | 26000 |
| 2025-09-05 | 51.38 | $51.99 | 11923 |
| 2025-09-04 | 51.28 | $51.78 | 24716 |
| 2025-09-03 | 51.19 | $51.33 | 23004 |
| 2025-09-02 | 51.13 | $51.48 | 13531 |
| 2025-08-29 | 51.06 | $51.75 | 33500 |
| 2025-08-28 | 50.94 | $51.81 | 31000 |
| 2025-08-27 | 50.81 | $51.75 | 19834 |
| 2025-08-26 | 50.68 | $51.47 | 29327 |
| 2025-08-25 | 50.58 | $51.45 | 219227 |
| 2025-08-22 | 50.47 | $51.70 | 20600 |
| 2025-08-21 | 50.33 | $50.52 | 32526 |
| 2025-08-20 | 50.31 | $50.63 | 14519 |
| 2025-08-19 | 50.28 | $50.65 | 28712 |
| 2025-08-18 | 50.25 | $50.60 | 22012 |
| 2025-08-15 | 50.22 | $50.58 | 25804 |
| 2025-08-14 | 50.19 | $50.69 | 23400 |
| 2025-08-13 | 50.15 | $51.11 | 14400 |
| 2025-08-12 | 50.07 | $50.34 | 11300 |
| 2025-08-11 | 50.05 | $49.57 | 22300 |
| 2025-08-08 | 50.11 | $49.76 | 19000 |
| 2025-08-07 | 50.16 | $49.74 | 28623 |
| 2025-08-06 | 50.21 | $49.68 | 18122 |
| 2025-08-05 | 50.26 | $49.85 | 26208 |
| 2025-08-04 | 50.30 | $49.92 | 17900 |
| 2025-08-01 | 50.34 | $49.29 | 9500 |
| 2025-07-31 | 50.44 | $49.84 | 23531 |
| 2025-07-30 | 50.48 | $50.31 | 13100 |
| 2025-07-29 | 50.48 | $50.69 | 18001 |
| 2025-07-28 | 50.44 | $50.73 | 41529 |
| 2025-07-25 | 50.39 | $50.99 | 16100 |
| 2025-07-24 | 50.30 | $50.86 | 21700 |
| 2025-07-23 | 50.21 | $51.22 | 26017 |
| 2025-07-22 | 50.08 | $50.83 | 37817 |
| 2025-07-21 | 49.97 | $50.15 | 14400 |
| 2025-07-18 | 49.92 | $50.33 | 23900 |
| 2025-07-17 | 49.84 | $50.30 | 17200 |
| 2025-07-16 | 49.75 | $49.76 | 13300 |
| 2025-07-15 | 49.71 | $49.53 | 10000 |
| 2025-07-14 | 49.69 | $50.22 | 18000 |
| 2025-07-11 | 49.59 | $50.13 | 34623 |
| 2025-07-10 | 49.50 | $50.47 | 17200 |
| 2025-07-09 | 49.36 | $50.14 | 19750 |
| 2025-07-08 | 49.25 | $50.02 | 41800 |
| 2025-07-07 | 49.14 | $49.79 | 28200 |
| 2025-07-03 | 49.05 | $50.26 | 10316 |
| 2025-07-02 | 48.90 | $50.05 | 28000 |
| 2025-07-01 | 48.76 | $49.71 | 39721 |
| 2025-06-30 | 48.64 | $49.24 | 181014 |
| 2025-06-27 | 48.57 | $49.11 | 35524 |
| 2025-06-26 | 48.49 | $49.04 | 92900 |
| 2025-06-25 | 48.42 | $48.46 | 31901 |
| 2025-06-24 | 48.40 | $48.89 | 34143 |
| 2025-06-23 | 48.34 | $48.41 | 24000 |
| 2025-06-20 | 48.31 | $48.32 | 36700 |
| 2025-06-18 | 48.29 | $48.27 | 21230 |
| 2025-06-17 | 48.27 | $48.19 | 9500 |
| 2025-06-16 | 48.26 | $48.60 | 8700 |
| 2025-06-13 | 48.22 | $48.18 | 7100 |
| 2025-06-12 | 48.21 | $48.77 | 17600 |
| 2025-06-11 | 48.15 | $48.68 | 14800 |
| 2025-06-10 | 48.09 | $48.80 | 10800 |
| 2025-06-09 | 48.02 | $48.52 | 27503 |
| 2025-06-06 | 47.97 | $48.45 | 9240 |
| 2025-06-05 | 47.92 | $48.00 | 11800 |
| 2025-06-04 | 47.90 | $48.10 | 6400 |
| 2025-06-03 | 47.86 | $48.24 | 10500 |
| 2025-06-02 | 47.80 | $47.73 | 22318 |
| 2025-05-30 | 47.78 | $47.70 | 49610 |
| 2025-05-29 | 47.76 | $47.73 | 53606 |
| 2025-05-28 | 47.73 | $47.63 | 17816 |
| 2025-05-27 | 47.70 | $48.05 | 24700 |
| 2025-05-23 | 47.61 | $47.21 | 46521 |
| 2025-05-22 | 47.60 | $47.30 | 83700 |
| 2025-05-21 | 47.58 | $47.43 | 12600 |
| 2025-05-20 | 47.52 | $48.55 | 13835 |
| 2025-05-19 | 47.34 | $48.70 | 14733 |
| 2025-05-16 | 47.12 | $48.81 | 23900 |
| 2025-05-15 | 46.87 | $48.33 | 15800 |
| 2025-05-14 | 46.65 | $48.06 | 46100 |
| 2025-05-13 | 46.43 | $48.36 | 1.2M |
| 2025-05-12 | 46.16 | $48.12 | 17041 |
| 2025-05-09 | 45.90 | $46.84 | 50403 |
| 2025-05-08 | 45.74 | $46.82 | 15700 |
| 2025-05-07 | 45.57 | $46.32 | 8500 |
| 2025-05-06 | 45.43 | $46.17 | 31500 |
| 2025-05-05 | 45.28 | $46.43 | 34600 |
| 2025-05-02 | 45.09 | $46.66 | 243547 |
| 2025-05-01 | 44.87 | $45.90 | 116400 |
| 2025-04-30 | 44.74 | $45.92 | 87400 |
| 2025-04-29 | 44.61 | $45.98 | 75430 |
| 2025-04-28 | 44.48 | $45.73 | 19300 |
| 2025-04-25 | 44.38 | $45.57 | 20549 |
| 2025-04-24 | 44.30 | $45.56 | 118100 |
| 2025-04-23 | 44.24 | $44.75 | 30226 |
| 2025-04-22 | 44.27 | $44.30 | 66707 |
| 2025-04-21 | 44.37 | $43.31 | 57700 |
| 2025-04-17 | 44.58 | $44.27 | 23725 |
| 2025-04-16 | 44.71 | $43.88 | 29400 |
| 2025-04-15 | 44.91 | $44.27 | 25335 |
| 2025-04-14 | 45.08 | $44.42 | 40500 |
| 2025-04-11 | 45.25 | $43.85 | 20636 |
| 2025-04-10 | 45.49 | $43.16 | 69033 |
| 2025-04-09 | 45.82 | $44.78 | 56700 |
| 2025-04-08 | 46.00 | $41.38 | 56007 |
| 2025-04-07 | 46.53 | $42.41 | 298900 |
| 2025-04-04 | 46.98 | $42.76 | 208727 |
| 2025-04-03 | 47.43 | $45.37 | 48700 |
| 2025-04-02 | 47.64 | $47.90 | 31656 |
| 2025-04-01 | 47.61 | $47.38 | 57014 |
| 2025-03-31 | 47.63 | $47.26 | 34613 |
| 2025-03-28 | 47.67 | $47.12 | 24700 |
| 2025-03-27 | 47.74 | $47.82 | 19532 |
| 2025-03-26 | 47.74 | $47.96 | 116400 |
| 2025-03-25 | 47.73 | $48.17 | 25000 |
| 2025-03-24 | 47.71 | $48.33 | 36111 |
| 2025-03-21 | 47.68 | $47.66 | 15300 |
| 2025-03-20 | 47.72 | $47.92 | 21200 |
| 2025-03-19 | 47.75 | $48.03 | 20600 |
| 2025-03-18 | 47.78 | $47.65 | 18600 |
| 2025-03-17 | 47.86 | $47.91 | 119300 |
| 2025-03-14 | 47.92 | $47.22 | 143924 |
| 2025-03-13 | 48.07 | $46.28 | 36608 |
| 2025-03-12 | 48.32 | $46.82 | 26222 |
| 2025-03-11 | 48.53 | $46.90 | 78800 |
| 2025-03-10 | 48.75 | $47.32 | 24300 |
| 2025-03-07 | 48.94 | $48.15 | 28306 |
| 2025-03-06 | 49.06 | $47.65 | 18400 |
| 2025-03-05 | 49.24 | $48.30 | 37113 |
| 2025-03-04 | 49.37 | $47.84 | 41300 |
| 2025-03-03 | 49.55 | $48.49 | 28618 |
| 2025-02-28 | 49.67 | $49.28 | 17300 |
| 2025-02-27 | 49.73 | $48.80 | 25700 |
| 2025-02-26 | 49.83 | $49.22 | 11534 |
| 2025-02-25 | 49.90 | $49.28 | 23115 |
| 2025-02-24 | 49.97 | $49.46 | 39200 |
| 2025-02-21 | 50.02 | $49.44 | 16100 |
| 2025-02-20 | 50.08 | $50.26 | 19600 |
| 2025-02-19 | 50.06 | $50.45 | 21307 |
| 2025-02-18 | 50.02 | $50.51 | 91807 |
| 2025-02-14 | 49.98 | $50.13 | 42400 |
| 2025-02-13 | 49.97 | $50.14 | 13121 |
| 2025-02-12 | 49.95 | $49.55 | 12329 |
| 2025-02-11 | 49.99 | $49.87 | 25732 |
| 2025-02-10 | 49.99 | $49.96 | 18424 |
| 2025-02-07 | 49.97 | $49.77 | 13513 |
| 2025-02-06 | 49.96 | $50.12 | 25048 |
| 2025-02-05 | 49.92 | $50.17 | 34700 |
| 2025-02-04 | 49.86 | $49.90 | 22146 |
| 2025-02-03 | 49.82 | $49.64 | 24303 |
| 2025-01-31 | 49.80 | $49.95 | 21009 |
| 2025-01-30 | 49.74 | $50.30 | 39400 |
| 2025-01-29 | 49.64 | $49.78 | 16204 |
| 2025-01-28 | 49.59 | $49.96 | 25925 |
| 2025-01-27 | 49.51 | $50.10 | 71520 |
| 2025-01-24 | 49.41 | $50.43 | 20334 |
| 2025-01-23 | 49.27 | $50.44 | 18400 |
| 2025-01-22 | 49.13 | $50.19 | 44100 |
| 2025-01-21 | 48.99 | $50.48 | 24700 |
| 2025-01-17 | 48.82 | $49.93 | 50139 |
| 2025-01-16 | 48.70 | $49.70 | 31111 |
| 2025-01-15 | 48.60 | $49.28 | 17640 |
| 2025-01-14 | 48.55 | $48.75 | 14713 |
| 2025-01-13 | 48.56 | $48.35 | 50005 |
| 2025-01-10 | 48.62 | $47.94 | 30417 |
| 2025-01-08 | 48.73 | $48.58 | 29847 |
| 2025-01-07 | 48.79 | $48.62 | 34300 |
| 2025-01-06 | 48.86 | $48.83 | 34400 |
| 2025-01-03 | 48.92 | $48.80 | 25900 |
| 2025-01-02 | 49.00 | $48.35 | 28900 |
| 2024-12-31 | 49.14 | $48.30 | 55700 |
| 2024-12-30 | 49.30 | $48.20 | 30747 |
| 2024-12-27 | 49.48 | $48.59 | 24500 |
| 2024-12-26 | 49.65 | $48.97 | 92100 |
| 2024-12-24 | 49.79 | $48.81 | 16500 |
| 2024-12-23 | 49.96 | $48.50 | 62212 |
| 2024-12-20 | 50.17 | $48.57 | 27104 |
| 2024-12-19 | 50.39 | $48.01 | 22825 |
| 2024-12-18 | 50.68 | $48.19 | 46947 |
| 2024-12-17 | 50.95 | $49.82 | 38200 |
| 2024-12-16 | 51.07 | $50.28 | 16900 |
| 2024-12-13 | 51.14 | $50.46 | 37000 |
| 2024-12-12 | 51.19 | $50.64 | 40900 |
| 2024-12-11 | 51.22 | $50.78 | 26132 |
| 2024-12-10 | 51.24 | $50.64 | 23203 |
| 2024-12-09 | 51.28 | $51.04 | 7300 |
| 2024-12-06 | 51.27 | $51.32 | 30448 |
| 2024-12-05 | 51.23 | $51.42 | 25900 |
| 2024-12-04 | 51.18 | $51.66 | 21200 |
| 2024-12-03 | 51.09 | $51.65 | 16000 |
| 2024-12-02 | 50.98 | $51.74 | 32700 |
| 2024-11-29 | 50.85 | $51.95 | 13306 |
| 2024-11-27 | 50.69 | $51.78 | 12426 |
| 2024-11-26 | 50.52 | $51.81 | 14400 |
| 2024-11-25 | 50.34 | $51.90 | 30127 |
| 2024-11-22 | 50.13 | $51.47 | 59609 |
| 2024-11-21 | 49.95 | $50.87 | 22212 |
| 2024-11-20 | 49.82 | $50.14 | 20622 |
| 2024-11-19 | 49.75 | $49.90 | 12700 |
| 2024-11-18 | 49.70 | $49.83 | 28916 |
| 2024-11-15 | 49.65 | $49.59 | 18700 |
| 2024-11-14 | 49.63 | $50.02 | 97035 |
| 2024-11-13 | 49.56 | $50.39 | 25020 |
| 2024-11-12 | 49.45 | $50.51 | 130809 |
| 2024-11-11 | 49.33 | $50.94 | 28500 |
| 2024-11-08 | 49.15 | $50.53 | 14437 |
| 2024-11-07 | 49.01 | $50.20 | 21949 |
| 2024-11-06 | 48.89 | $50.14 | 22817 |
| 2024-11-05 | 48.77 | $48.92 | 18700 |
| 2024-11-04 | 48.76 | $48.35 | 16700 |
| 2024-11-01 | 48.80 | $48.25 | 17325 |
| 2024-10-31 | 48.86 | $48.24 | 11900 |
| 2024-10-30 | 48.92 | $48.69 | 9100 |
| 2024-10-29 | 48.93 | $48.75 | 11200 |
| 2024-10-28 | 48.94 | $48.88 | 21921 |
| 2024-10-25 | 48.93 | $48.58 | 8200 |
| 2024-10-24 | 48.95 | $48.84 | 5814 |
| 2024-10-23 | 48.95 | $48.79 | 10325 |
| 2024-10-22 | 48.95 | $48.94 | 28805 |
| 2024-10-21 | 48.93 | $49.11 | 22100 |
| 2024-10-18 | 48.89 | $49.59 | 7818 |
| 2024-10-17 | 48.79 | $49.48 | 8726 |
| 2024-10-16 | 48.71 | $49.51 | 18700 |
| 2024-10-15 | 48.61 | $49.06 | 11500 |
| 2024-10-14 | 48.55 | $49.24 | 12010 |
| 2024-10-11 | 48.47 | $48.97 | 26012 |
| 2024-10-10 | 48.40 | $48.45 | 7520 |
| 2024-10-09 | 48.38 | $48.57 | 18200 |
| 2024-10-08 | 48.33 | $48.27 | 11314 |
| 2024-10-07 | 48.31 | $48.27 | 17500 |
| 2024-10-04 | 48.27 | $48.68 | 10800 |
| 2024-10-03 | 48.19 | $48.31 | 16308 |
| 2024-10-02 | 48.13 | $48.45 | 11900 |
| 2024-10-01 | 48.05 | $48.48 | 29615 |
| 2024-09-30 | 47.97 | $48.65 | 21426 |
| 2024-09-27 | 47.86 | $48.66 | 16700 |
| 2024-09-26 | 47.74 | $48.42 | 49500 |
| 2024-09-25 | 47.64 | $48.07 | 10100 |
| 2024-09-24 | 47.57 | $48.44 | 28019 |
| 2024-09-23 | 47.46 | $48.28 | 15427 |
| 2024-09-20 | 47.37 | $48.22 | 11800 |
| 2024-09-19 | 47.27 | $48.38 | 20400 |
| 2024-09-18 | 47.14 | $47.88 | 17300 |
| 2024-09-17 | 47.06 | $47.89 | 16432 |
| 2024-09-16 | 46.98 | $47.80 | 30343 |
| 2024-09-13 | 46.89 | $47.47 | 9601 |
| 2024-09-12 | 46.83 | $46.90 | 16145 |
| 2024-09-11 | 46.82 | $46.55 | 12800 |
| 2024-09-10 | 46.84 | $46.37 | 18636 |
| 2024-09-09 | 46.87 | $46.41 | 27313 |
| 2024-09-06 | 46.89 | $46.14 | 23800 |
| 2024-09-05 | 46.93 | $46.71 | 10700 |
| 2024-09-04 | 46.91 | $46.92 | 9005 |
| 2024-09-03 | 46.85 | $46.91 | 15900 |
| 2024-08-30 | 46.79 | $47.65 | 25329 |
| 2024-08-29 | 46.64 | $47.35 | 24706 |
| 2024-08-28 | 46.52 | $47.19 | 20300 |
| 2024-08-27 | 46.41 | $47.39 | 10436 |
| 2024-08-26 | 46.28 | $47.50 | 31400 |
| 2024-08-23 | 46.13 | $47.47 | 10400 |
| 2024-08-22 | 45.98 | $46.63 | 18700 |
| 2024-08-21 | 45.91 | $46.89 | 24847 |
| 2024-08-20 | 45.80 | $46.52 | 22645 |
| 2024-08-19 | 45.73 | $46.76 | 7703 |
| 2024-08-16 | 45.64 | $46.38 | 11937 |
| 2024-08-15 | 45.57 | $46.30 | 12633 |
| 2024-08-14 | 45.52 | $45.69 | 10000 |
| 2024-08-13 | 45.52 | $45.60 | 22800 |
| 2024-08-12 | 45.54 | $45.04 | 15615 |
| 2024-08-09 | 45.62 | $45.34 | 22524 |
| 2024-08-08 | 45.67 | $45.32 | 59600 |
| 2024-08-07 | 45.73 | $44.46 | 28200 |
| 2024-08-06 | 45.87 | $44.76 | 36627 |
| 2024-08-05 | 45.97 | $44.26 | 45400 |
| 2024-08-02 | 46.13 | $45.44 | 23806 |
| 2024-08-01 | 46.17 | $46.31 | 43811 |
| 2024-07-31 | 46.12 | $46.91 | 20732 |
| 2024-07-30 | 46.00 | $46.64 | 14128 |
| 2024-07-29 | 45.90 | $46.46 | 22721 |
| 2024-07-26 | 45.80 | $46.40 | 22100 |
| 2024-07-25 | 45.70 | $45.73 | 35700 |
| 2024-07-24 | 45.66 | $45.45 | 18100 |
| 2024-07-23 | 45.64 | $46.09 | 23300 |
| 2024-07-22 | 45.56 | $46.19 | 21800 |
| 2024-07-19 | 45.46 | $45.87 | 10200 |
| 2024-07-18 | 45.38 | $46.18 | 38819 |
| 2024-07-17 | 45.27 | $46.65 | 34200 |
| 2024-07-16 | 45.10 | $46.82 | 55600 |
| 2024-07-15 | 44.90 | $45.98 | 23133 |
| 2024-07-12 | 44.78 | $45.90 | 46900 |
| 2024-07-11 | 44.66 | $45.49 | 39331 |
| 2024-07-10 | 44.58 | $44.71 | 21900 |
| 2024-07-09 | 44.57 | $44.38 | 36334 |
| 2024-07-08 | 44.60 | $44.54 | 26000 |
| 2024-07-05 | 44.61 | $44.49 | 29244 |
| 2024-07-03 | 44.63 | $44.62 | 4900 |
| 2024-07-02 | 44.64 | $44.52 | 16808 |
| 2024-07-01 | 44.67 | $44.37 | 27500 |
| 2024-06-28 | 44.71 | $44.65 | 93400 |
| 2024-06-27 | 44.73 | $44.59 | 41833 |
| 2024-06-26 | 44.75 | $44.51 | 182800 |
| 2024-06-25 | 44.79 | $44.55 | 26500 |
| 2024-06-24 | 44.82 | $44.90 | 84500 |
| 2024-06-21 | 44.82 | $44.79 | 20100 |
| 2024-06-20 | 44.84 | $44.66 | 25621 |
| 2024-06-18 | 44.88 | $44.65 | 10419 |
| 2024-06-17 | 44.92 | $44.59 | 19642 |
| 2024-06-14 | 44.97 | $44.39 | 18242 |
| 2024-06-13 | 45.06 | $44.73 | 9901 |
| 2024-06-12 | 45.12 | $45.03 | 22149 |
| 2024-06-11 | 45.15 | $44.81 | 13600 |
| 2024-06-10 | 45.21 | $44.92 | 20306 |
| 2024-06-07 | 45.26 | $44.78 | 23400 |
| 2024-06-06 | 45.33 | $45.15 | 27035 |
| 2024-06-05 | 45.36 | $45.21 | 15700 |
| 2024-06-04 | 45.38 | $44.93 | 16500 |
| 2024-06-03 | 45.43 | $45.25 | 16232 |
| 2024-05-31 | 45.45 | $45.50 | 20200 |
| 2024-05-30 | 45.44 | $44.90 | 35000 |
| 2024-05-29 | 45.48 | $44.56 | 25700 |
| 2024-05-28 | 45.55 | $45.10 | 53200 |
| 2024-05-24 | 45.57 | $45.33 | 13341 |
| 2024-05-23 | 45.56 | $44.99 | 21600 |
| 2024-05-22 | 45.58 | $45.71 | 44217 |
| 2024-05-21 | 45.52 | $46.01 | 19400 |
| 2024-05-20 | 45.43 | $46.14 | 14832 |
| 2024-05-17 | 45.31 | $46.15 | 21501 |
| 2024-05-16 | 45.18 | $46.11 | 23602 |
| 2024-05-15 | 45.04 | $46.19 | 34212 |
| 2024-05-14 | 44.88 | $45.96 | 16300 |
| 2024-05-13 | 44.73 | $45.55 | 25912 |
| 2024-05-10 | 44.61 | $45.45 | 25540 |
| 2024-05-09 | 44.50 | $45.47 | 17100 |
| 2024-05-08 | 44.37 | $45.01 | 12412 |
| 2024-05-07 | 44.30 | $45.11 | 29201 |
| 2024-05-06 | 44.21 | $45.03 | 16900 |
| 2024-05-03 | 44.14 | $44.62 | 22800 |
| 2024-05-02 | 44.11 | $44.26 | 8400 |
| 2024-05-01 | 44.12 | $43.86 | 28800 |
| 2024-04-30 | 44.17 | $43.90 | 27200 |
| 2024-04-29 | 44.23 | $44.63 | 20800 |
| 2024-04-26 | 44.23 | $44.30 | 11608 |
| 2024-04-25 | 44.26 | $44.19 | 32826 |
| 2024-04-24 | 44.31 | $44.39 | 13700 |
| 2024-04-23 | 44.35 | $44.30 | 16800 |
| 2024-04-22 | 44.40 | $43.85 | 25600 |
| 2024-04-19 | 44.50 | $43.58 | 21308 |
| 2024-04-18 | 44.64 | $43.40 | 164508 |
| 2024-04-17 | 44.80 | $43.33 | 24538 |
| 2024-04-16 | 44.98 | $43.42 | 19700 |
| 2024-04-15 | 45.15 | $43.72 | 12800 |
| 2024-04-12 | 45.30 | $44.19 | 25800 |
| 2024-04-11 | 45.41 | $44.98 | 19132 |
| 2024-04-10 | 45.44 | $45.04 | 20041 |
| 2024-04-09 | 45.47 | $45.82 | 11201 |
| 2024-04-08 | 45.42 | $45.56 | 13400 |
| 2024-04-05 | 45.39 | $45.33 | 32900 |
| 2024-04-04 | 45.39 | $45.11 | 23842 |
| 2024-04-03 | 45.40 | $45.53 | 25800 |
| 2024-04-02 | 45.37 | $45.42 | 32800 |
| 2024-04-01 | 45.34 | $45.89 | 23400 |
| 2024-03-28 | 45.26 | $46.19 | 15800 |
| 2024-03-27 | 45.15 | $45.98 | 21900 |
| 2024-03-26 | 45.05 | $45.15 | 20800 |
| 2024-03-25 | 45.02 | $45.26 | 27310 |
| 2024-03-22 | 44.98 | $45.29 | 39129 |
| 2024-03-21 | 44.93 | $45.61 | 32300 |
| 2024-03-20 | 44.84 | $45.32 | 17424 |
| 2024-03-19 | 44.76 | $44.81 | 26600 |
| 2024-03-18 | 44.74 | $44.60 | 32600 |
| 2024-03-15 | 44.73 | $44.75 | 30543 |
| 2024-03-14 | 44.70 | $44.70 | 20300 |
| 2024-03-13 | 44.67 | $45.20 | 33100 |
| 2024-03-12 | 44.58 | $45.09 | 15717 |
| 2024-03-11 | 44.50 | $45.11 | 23000 |
| 2024-03-08 | 44.41 | $45.06 | 30300 |
| 2024-03-07 | 44.32 | $45.05 | 24730 |
| 2024-03-06 | 44.21 | $44.75 | 14234 |
| 2024-03-05 | 44.13 | $44.50 | 32918 |
| 2024-03-04 | 44.07 | $44.75 | 39200 |
| 2024-03-01 | 43.98 | $44.66 | 16400 |
| 2024-02-29 | 43.89 | $44.41 | 21946 |
| 2024-02-28 | 43.81 | $44.15 | 23619 |
| 2024-02-27 | 43.76 | $44.22 | 23800 |
| 2024-02-26 | 43.71 | $43.96 | 33900 |
| 2024-02-23 | 43.67 | $44.12 | 35214 |
| 2024-02-22 | 43.62 | $44.01 | 41321 |
| 2024-02-21 | 43.57 | $43.73 | 24300 |
| 2024-02-20 | 43.55 | $43.64 | 33627 |
| 2024-02-16 | 43.54 | $43.93 | 19300 |
| 2024-02-15 | 43.49 | $44.13 | 31700 |
| 2024-02-14 | 43.41 | $43.49 | 38100 |
| 2024-02-13 | 43.40 | $42.97 | 46116 |
| 2024-02-12 | 43.43 | $43.95 | 22400 |
| 2024-02-09 | 43.37 | $43.56 | 19214 |
| 2024-02-08 | 43.34 | $43.39 | 49500 |
| 2024-02-07 | 43.33 | $43.27 | 23616 |
| 2024-02-06 | 43.33 | $43.24 | 18400 |
| 2024-02-05 | 43.34 | $42.98 | 27500 |
| 2024-02-02 | 43.37 | $43.49 | 36943 |
| 2024-02-01 | 43.36 | $43.72 | 39800 |
| 2024-01-31 | 43.32 | $43.14 | 42321 |
| 2024-01-30 | 43.34 | $43.78 | 44639 |
| 2024-01-29 | 43.30 | $43.88 | 27225 |
| 2024-01-26 | 43.25 | $43.53 | 24442 |
| 2024-01-25 | 43.24 | $43.41 | 33244 |
| 2024-01-24 | 43.25 | $43.06 | 27249 |
| 2024-01-23 | 43.29 | $43.39 | 15201 |
| 2024-01-22 | 43.31 | $43.33 | 28846 |
| 2024-01-19 | 43.33 | $42.97 | 28500 |
| 2024-01-18 | 43.39 | $42.67 | 38209 |
| 2024-01-17 | 43.48 | $42.52 | 91800 |
| 2024-01-16 | 43.59 | $42.92 | 32407 |
| 2024-01-12 | 43.66 | $43.30 | 28800 |
| 2024-01-11 | 43.70 | $43.33 | 40701 |
| 2024-01-10 | 43.74 | $43.57 | 26800 |
| 2024-01-09 | 43.74 | $43.58 | 16249 |
| 2024-01-08 | 43.73 | $43.82 | 30000 |
| 2024-01-05 | 43.69 | $43.36 | 53114 |
| 2024-01-04 | 43.69 | $43.21 | 42043 |
| 2024-01-03 | 43.69 | $43.34 | 36000 |
| 2024-01-02 | 43.67 | $44.11 | 57433 |
| 2023-12-29 | 43.57 | $44.10 | 15500 |
| 2023-12-28 | 43.46 | $44.39 | 26048 |
| 2023-12-27 | 43.30 | $44.35 | 24916 |
| 2023-12-26 | 43.13 | $44.31 | 27000 |
| 2023-12-22 | 42.95 | $43.96 | 41000 |
| 2023-12-21 | 42.79 | $43.75 | 34800 |
| 2023-12-20 | 42.63 | $43.16 | 76800 |
| 2023-12-19 | 42.51 | $43.92 | 46800 |
| 2023-12-18 | 42.30 | $43.44 | 931400 |
| 2023-12-15 | 42.13 | $43.61 | 35700 |
| 2023-12-14 | 41.92 | $43.96 | 79904 |
| 2023-12-13 | 41.67 | $43.16 | 28600 |
| 2023-12-12 | 41.47 | $42.07 | 20500 |
| 2023-12-11 | 41.37 | $42.17 | 36700 |
| 2023-12-08 | 41.24 | $41.94 | 337600 |
| 2023-12-07 | 41.12 | $41.79 | 18920 |
| 2023-12-06 | 41.00 | $41.57 | 22901 |
| 2023-12-05 | 40.88 | $41.58 | 24300 |
| 2023-12-04 | 40.76 | $42.12 | 59000 |
| 2023-12-01 | 40.57 | $41.98 | 25900 |
| 2023-11-30 | 40.39 | $41.17 | 106524 |
| 2023-11-29 | 40.27 | $40.90 | 23900 |
| 2023-11-28 | 40.15 | $40.73 | 34009 |
| 2023-11-27 | 40.05 | $40.72 | 75200 |
| 2023-11-24 | 39.92 | $40.77 | 11319 |
| 2023-11-22 | 39.78 | $40.64 | 30300 |
| 2023-11-21 | 39.64 | $40.41 | 55009 |
| 2023-11-20 | 39.51 | $40.62 | 75800 |
| 2023-11-17 | 39.34 | $40.41 | 51500 |
| 2023-11-16 | 39.19 | $40.17 | 33025 |
| 2023-11-15 | 39.06 | $40.52 | 202200 |
| 2023-11-14 | 38.88 | $40.29 | 100425 |
| 2023-11-13 | 38.73 | $38.91 | 51845 |
| 2023-11-10 | 38.71 | $38.97 | 903229 |
| 2023-11-09 | 38.69 | $38.67 | 32310 |
| 2023-11-08 | 38.69 | $39.08 | 57132 |
| 2023-11-07 | 38.67 | $39.25 | 59907 |
| 2023-11-06 | 38.62 | $39.39 | 98100 |
| 2023-11-03 | 38.57 | $39.80 | 167848 |
| 2023-11-02 | 38.47 | $39.13 | 70400 |
| 2023-11-01 | 38.44 | $38.18 | 79243 |
| 2023-10-31 | 38.49 | $38.08 | 73803 |
| 2023-10-30 | 38.56 | $37.70 | 67806 |
| 2023-10-27 | 38.68 | $37.43 | 35704 |
| 2023-10-26 | 38.83 | $37.89 | 36134 |
| 2023-10-25 | 38.94 | $37.86 | 62400 |
| 2023-10-24 | 39.07 | $38.38 | 38708 |
| 2023-10-23 | 39.16 | $38.07 | 44347 |
| 2023-10-20 | 39.28 | $38.43 | 45100 |
| 2023-10-19 | 39.38 | $38.90 | 33920 |
| 2023-10-18 | 39.43 | $39.37 | 35128 |
| 2023-10-17 | 39.46 | $40.05 | 26700 |
| 2023-10-16 | 39.42 | $39.70 | 51800 |
| 2023-10-13 | 39.42 | $39.19 | 29400 |
| 2023-10-12 | 39.48 | $39.23 | 47529 |
| 2023-10-11 | 39.56 | $39.80 | 42400 |
| 2023-10-10 | 39.58 | $39.74 | 40400 |
| 2023-10-09 | 39.62 | $39.35 | 58405 |
| 2023-10-06 | 39.71 | $39.00 | 38838 |
| 2023-10-05 | 39.85 | $38.68 | 38517 |
| 2023-10-04 | 40.03 | $38.80 | 50100 |
| 2023-10-03 | 40.21 | $38.67 | 62030 |
| 2023-10-02 | 40.42 | $39.24 | 31000 |
| 2023-09-29 | 40.59 | $39.88 | 43200 |
| 2023-09-28 | 40.71 | $39.93 | 49200 |
| 2023-09-27 | 40.84 | $39.63 | 37800 |
| 2023-09-26 | 41.01 | $39.54 | 87908 |
| 2023-09-25 | 41.19 | $40.19 | 254600 |
| 2023-09-22 | 41.32 | $40.11 | 28132 |
| 2023-09-21 | 41.46 | $40.25 | 30108 |
| 2023-09-20 | 41.60 | $40.97 | 34323 |
| 2023-09-19 | 41.67 | $41.15 | 20814 |
| 2023-09-18 | 41.72 | $41.26 | 20343 |
| 2023-09-15 | 41.76 | $41.64 | 28034 |
| 2023-09-14 | 41.76 | $41.98 | 25704 |
| 2023-09-13 | 41.73 | $41.45 | 17800 |
| 2023-09-12 | 41.75 | $41.66 | 24600 |
| 2023-09-11 | 41.75 | $41.63 | 17400 |
| 2023-09-08 | 41.77 | $41.60 | 18711 |
| 2023-09-07 | 41.79 | $41.57 | 27100 |
| 2023-09-06 | 41.81 | $41.83 | 22702 |
| 2023-09-05 | 41.82 | $41.92 | 36000 |
| 2023-09-01 | 41.82 | $42.50 | 16218 |
| 2023-08-31 | 41.77 | $42.27 | 24121 |
| 2023-08-30 | 41.74 | $42.27 | 22023 |
| 2023-08-29 | 41.71 | $42.15 | 16100 |
| 2023-08-28 | 41.71 | $41.58 | 23527 |
| 2023-08-25 | 41.76 | $41.28 | 19900 |
| 2023-08-24 | 41.86 | $41.09 | 19600 |
| 2023-08-23 | 41.98 | $41.50 | 88210 |
| 2023-08-22 | 42.08 | $41.18 | 22313 |
| 2023-08-21 | 42.21 | $41.31 | 24234 |
| 2023-08-18 | 42.34 | $41.34 | 44300 |
| 2023-08-17 | 42.48 | $41.27 | 32500 |
| 2023-08-16 | 42.63 | $41.55 | 56400 |
| 2023-08-15 | 42.77 | $41.90 | 34107 |
| 2023-08-14 | 42.88 | $42.49 | 34800 |
| 2023-08-11 | 42.93 | $42.52 | 15049 |
| 2023-08-10 | 42.98 | $42.48 | 347200 |
| 2023-08-09 | 43.03 | $42.56 | 23236 |
| 2023-08-08 | 43.08 | $42.65 | 44307 |
| 2023-08-07 | 43.12 | $42.89 | 62510 |
| 2023-08-04 | 43.14 | $42.63 | 46402 |
| 2023-08-03 | 43.17 | $42.82 | 92123 |
| 2023-08-02 | 43.18 | $42.97 | 41540 |
| 2023-08-01 | 43.17 | $43.47 | 25644 |
| 2023-07-31 | 43.10 | $43.68 | 91300 |
| 2023-07-28 | 43.01 | $43.38 | 58332 |
| 2023-07-27 | 42.93 | $43.01 | 161100 |
| 2023-07-26 | 42.89 | $43.50 | 24600 |
| 2023-07-25 | 42.78 | $43.43 | 25900 |
| 2023-07-24 | 42.67 | $43.36 | 171300 |
| 2023-07-21 | 42.55 | $43.27 | 20500 |
| 2023-07-20 | 42.42 | $43.24 | 16633 |
| 2023-07-19 | 42.29 | $43.25 | 54100 |
| 2023-07-18 | 42.15 | $42.91 | 24238 |
| 2023-07-17 | 42.03 | $42.60 | 20700 |
| 2023-07-14 | 41.94 | $42.56 | 55200 |
| 2023-07-13 | 41.85 | $43.04 | 35900 |
| 2023-07-12 | 41.71 | $42.86 | 29400 |
| 2023-07-11 | 41.57 | $42.61 | 24700 |
| 2023-07-10 | 41.45 | $41.99 | 25500 |
| 2023-07-07 | 41.39 | $41.69 | 40004 |
| 2023-07-06 | 41.35 | $41.40 | 21943 |
| 2023-07-05 | 41.33 | $41.85 | 27700 |
| 2023-07-03 | 41.26 | $42.05 | 11912 |
| 2023-06-30 | 41.17 | $41.84 | 30133 |
| 2023-06-29 | 41.09 | $41.52 | 29116 |
| 2023-06-28 | 41.03 | $41.14 | 27313 |
| 2023-06-27 | 40.99 | $41.15 | 44302 |
| 2023-06-26 | 40.95 | $40.62 | 42635 |
| 2023-06-23 | 40.95 | $40.30 | 1.5M |
| 2023-06-22 | 40.97 | $40.73 | 24819 |
| 2023-06-21 | 40.96 | $40.97 | 20200 |
| 2023-06-20 | 40.91 | $41.11 | 57200 |
| 2023-06-16 | 40.85 | $41.80 | 267500 |
| 2023-06-15 | 40.71 | $41.87 | 41745 |
| 2023-06-14 | 40.55 | $41.44 | 32720 |
| 2023-06-13 | 40.43 | $41.60 | 88409 |
| 2023-06-12 | 40.29 | $41.11 | 38410 |
| 2023-06-09 | 40.18 | $40.84 | 43413 |
| 2023-06-08 | 40.09 | $41.06 | 29700 |
| 2023-06-07 | 39.98 | $41.08 | 70200 |
| 2023-06-06 | 39.86 | $40.67 | 88700 |
| 2023-06-05 | 39.78 | $40.29 | 26221 |
| 2023-06-02 | 39.73 | $40.51 | 31600 |
| 2023-06-01 | 39.65 | $39.54 | 28304 |
| 2023-05-31 | 39.67 | $39.28 | 95800 |
| 2023-05-30 | 39.72 | $39.55 | 13806 |
| 2023-05-26 | 39.75 | $39.52 | 26600 |
| 2023-05-25 | 39.79 | $39.20 | 14439 |
| 2023-05-24 | 39.86 | $39.41 | 65732 |
| 2023-05-23 | 39.91 | $39.86 | 21700 |
| 2023-05-22 | 39.92 | $40.17 | 61118 |
| 2023-05-19 | 39.91 | $39.95 | 55200 |
| 2023-05-18 | 39.92 | $40.13 | 27249 |
| 2023-05-17 | 39.91 | $39.82 | 17400 |
| 2023-05-16 | 39.94 | $39.29 | 33400 |
| 2023-05-15 | 40.04 | $40.01 | 46914 |
| 2023-05-12 | 40.06 | $39.66 | 47735 |
| 2023-05-11 | 40.13 | $39.71 | 35634 |
| 2023-05-10 | 40.20 | $39.94 | 559500 |
| 2023-05-09 | 40.25 | $39.95 | 45715 |
| 2023-05-08 | 40.31 | $40.11 | 45437 |
| 2023-05-05 | 40.35 | $40.12 | 24200 |
| 2023-05-04 | 40.40 | $39.38 | 27613 |
| 2023-05-03 | 40.52 | $39.79 | 16239 |
| 2023-05-02 | 40.61 | $40.00 | 45700 |
| 2023-05-01 | 40.68 | $40.75 | 16526 |
| 2023-04-28 | 40.68 | $40.78 | 22939 |
| 2023-04-27 | 40.68 | $40.32 | 33500 |
| 2023-04-26 | 40.72 | $39.68 | 29700 |
| 2023-04-25 | 40.83 | $40.09 | 41100 |
| 2023-04-24 | 40.89 | $40.81 | 9900 |
| 2023-04-21 | 40.87 | $40.76 | 26110 |
| 2023-04-20 | 40.85 | $40.74 | 17500 |
| 2023-04-19 | 40.82 | $41.08 | 16500 |
| 2023-04-18 | 40.76 | $41.10 | 59144 |
| 2023-04-17 | 40.69 | $41.15 | 18200 |
| 2023-04-14 | 40.60 | $40.93 | 24500 |
| 2023-04-13 | 40.53 | $41.18 | 19400 |
| 2023-04-12 | 40.42 | $40.87 | 36503 |
| 2023-04-11 | 40.35 | $41.21 | 41313 |
| 2023-04-10 | 40.23 | $40.89 | 35500 |
| 2023-04-06 | 40.13 | $40.62 | 66802 |
| 2023-04-05 | 40.07 | $40.59 | 72748 |
| 2023-04-04 | 40.01 | $40.67 | 46700 |
| 2023-04-03 | 39.95 | $41.12 | 60943 |
| 2023-03-31 | 39.85 | $41.09 | 31503 |
| 2023-03-30 | 39.77 | $40.35 | 27900 |
| 2023-03-29 | 39.76 | $40.17 | 55200 |
| 2023-03-28 | 39.78 | $39.57 | 104006 |
| 2023-03-27 | 39.87 | $39.55 | 29500 |
| 2023-03-24 | 39.97 | $39.24 | 27200 |
| 2023-03-23 | 40.11 | $38.83 | 78300 |
| 2023-03-22 | 40.31 | $39.08 | 20703 |
| 2023-03-21 | 40.51 | $40.04 | 29026 |
| 2023-03-20 | 40.62 | $39.41 | 11846 |
| 2023-03-17 | 40.81 | $39.20 | 14000 |
| 2023-03-16 | 41.04 | $39.90 | 22233 |
| 2023-03-15 | 41.22 | $39.43 | 142236 |
| 2023-03-14 | 41.47 | $40.01 | 26409 |
| 2023-03-13 | 41.68 | $39.49 | 53742 |
| 2023-03-10 | 41.95 | $39.82 | 40400 |
| 2023-03-09 | 42.21 | $40.89 | 21046 |
| 2023-03-08 | 42.38 | $41.87 | 20600 |
| 2023-03-07 | 42.47 | $41.81 | 12000 |
| 2023-03-06 | 42.57 | $42.46 | 34020 |
| 2023-03-03 | 42.62 | $42.80 | 21537 |
| 2023-03-02 | 42.64 | $42.16 | 15700 |
| 2023-03-01 | 42.74 | $41.84 | 67536 |
| 2023-02-28 | 42.87 | $41.92 | 11844 |
| 2023-02-27 | 43.00 | $42.05 | 56400 |
| 2023-02-24 | 43.13 | $42.03 | 25429 |
| 2023-02-23 | 43.26 | $42.45 | 17200 |
| 2023-02-22 | 43.35 | $42.40 | 27100 |
| 2023-02-21 | 43.45 | $42.27 | 18400 |
| 2023-02-17 | 43.56 | $43.27 | 26100 |
| 2023-02-16 | 43.58 | $43.51 | 13549 |
| 2023-02-15 | 43.56 | $43.96 | 12900 |
| 2023-02-14 | 43.49 | $43.57 | 38100 |
| 2023-02-13 | 43.45 | $43.53 | 29704 |
| 2023-02-10 | 43.41 | $43.11 | 19300 |
| 2023-02-09 | 43.41 | $42.96 | 23000 |
| 2023-02-08 | 43.42 | $43.53 | 22010 |
| 2023-02-07 | 43.36 | $44.01 | 19500 |
| 2023-02-06 | 43.25 | $43.66 | 24900 |
| 2023-02-03 | 43.16 | $44.12 | 52700 |
| 2023-02-02 | 43.00 | $44.80 | 46500 |
| 2023-02-01 | 42.77 | $44.18 | 44118 |
| 2023-01-31 | 42.57 | $43.61 | 32500 |
| 2023-01-30 | 42.40 | $42.78 | 29619 |
| 2023-01-27 | 42.31 | $43.33 | 37247 |
| 2023-01-26 | 42.14 | $43.07 | 42541 |
| 2023-01-25 | 41.99 | $42.73 | 15400 |
| 2023-01-24 | 41.85 | $42.66 | 20426 |
| 2023-01-23 | 41.71 | $42.84 | 54747 |
| 2023-01-20 | 41.54 | $42.32 | 46206 |
| 2023-01-19 | 41.41 | $41.53 | 30117 |
| 2023-01-18 | 41.34 | $41.93 | 55817 |
| 2023-01-17 | 41.23 | $42.63 | 69309 |
| 2023-01-13 | 41.04 | $42.68 | 33610 |
| 2023-01-12 | 40.84 | $42.57 | 114700 |
| 2023-01-11 | 40.65 | $42.22 | 37600 |
| 2023-01-10 | 40.49 | $41.62 | 36234 |
| 2023-01-09 | 40.38 | $41.26 | 90300 |
| 2023-01-06 | 40.30 | $41.09 | 78600 |
| 2023-01-05 | 40.25 | $40.19 | 70000 |
| 2023-01-04 | 40.28 | $40.62 | 23700 |
| 2023-01-03 | 40.28 | $39.93 | 52010 |
| 2022-12-30 | 40.35 | $40.18 | 40800 |
| 2022-12-29 | 40.41 | $40.26 | 94100 |
| 2022-12-28 | 40.48 | $39.50 | 110524 |
| 2022-12-27 | 40.63 | $40.12 | 58600 |
| 2022-12-23 | 40.72 | $40.15 | 60600 |
| 2022-12-22 | 40.83 | $39.85 | 59719 |
| 2022-12-21 | 40.97 | $40.35 | 91906 |
| 2022-12-20 | 41.07 | $39.72 | 82600 |
| 2022-12-19 | 41.23 | $39.58 | 317446 |
| 2022-12-16 | 41.42 | $40.23 | 37742 |
| 2022-12-15 | 41.55 | $40.71 | 55536 |
| 2022-12-14 | 41.64 | $41.63 | 30040 |
| 2022-12-13 | 41.64 | $41.91 | 33531 |
| 2022-12-12 | 41.62 | $41.55 | 49915 |
| 2022-12-09 | 41.62 | $40.96 | 38400 |
| 2022-12-08 | 41.69 | $41.28 | 40000 |
| 2022-12-07 | 41.72 | $41.00 | 64300 |
| 2022-12-06 | 41.77 | $41.11 | 52819 |
| 2022-12-05 | 41.80 | $41.68 | 68210 |
| 2022-12-02 | 41.78 | $42.64 | 46923 |
| 2022-12-01 | 41.64 | $42.58 | 39800 |
| 2022-11-30 | 41.49 | $42.56 | 26500 |
| 2022-11-29 | 41.34 | $41.51 | 35600 |
| 2022-11-28 | 41.28 | $41.38 | 66431 |
| 2022-11-25 | 41.23 | $42.11 | 9300 |
| 2022-11-23 | 41.10 | $42.01 | 32942 |
| 2022-11-22 | 40.97 | $41.87 | 23500 |
| 2022-11-21 | 40.84 | $41.18 | 48800 |
| 2022-11-18 | 40.76 | $41.31 | 81900 |
| 2022-11-17 | 40.66 | $41.03 | 105027 |
| 2022-11-16 | 40.57 | $41.34 | 22000 |
| 2022-11-15 | 40.43 | $41.92 | 32113 |
| 2022-11-14 | 40.22 | $41.51 | 180000 |
| 2022-11-11 | 40.04 | $41.97 | 63120 |
| 2022-11-10 | 39.78 | $41.39 | 41900 |
| 2022-11-09 | 39.57 | $39.26 | 29946 |
| 2022-11-08 | 39.55 | $40.21 | 18000 |
| 2022-11-07 | 39.42 | $40.00 | 22000 |
| 2022-11-04 | 39.31 | $39.76 | 26500 |
| 2022-11-03 | 39.21 | $39.27 | 24431 |
| 2022-11-02 | 39.15 | $39.48 | 55103 |
| 2022-11-01 | 39.07 | $40.52 | 31600 |
| 2022-10-31 | 38.88 | $40.39 | 27300 |
| 2022-10-28 | 38.70 | $40.46 | 14720 |
| 2022-10-27 | 38.49 | $39.79 | 40200 |
| 2022-10-26 | 38.34 | $39.71 | 44013 |
| 2022-10-25 | 38.19 | $39.63 | 25108 |
| 2022-10-24 | 38.03 | $38.69 | 26900 |
| 2022-10-21 | 37.95 | $38.42 | 42300 |
| 2022-10-20 | 37.90 | $37.64 | 24500 |
| 2022-10-19 | 37.92 | $38.00 | 29900 |
| 2022-10-18 | 37.92 | $38.56 | 31800 |
| 2022-10-17 | 37.87 | $38.00 | 41346 |
| 2022-10-14 | 37.89 | $37.07 | 45700 |
| 2022-10-13 | 38.01 | $38.04 | 55115 |
| 2022-10-12 | 38.06 | $37.20 | 26200 |
| 2022-10-11 | 38.21 | $37.38 | 53941 |
| 2022-10-10 | 38.36 | $37.53 | 52034 |
| 2022-10-07 | 38.52 | $37.79 | 41727 |
| 2022-10-06 | 38.68 | $38.81 | 269400 |
| 2022-10-05 | 38.77 | $39.22 | 101929 |
| 2022-10-04 | 38.82 | $39.49 | 26500 |
| 2022-10-03 | 38.85 | $38.07 | 39508 |
| 2022-09-30 | 39.04 | $36.94 | 29300 |
| 2022-09-29 | 39.35 | $37.24 | 40200 |
| 2022-09-28 | 39.65 | $38.11 | 40240 |
| 2022-09-27 | 39.89 | $37.10 | 54300 |
| 2022-09-26 | 40.25 | $37.10 | 227053 |
| 2022-09-23 | 40.63 | $37.84 | 101000 |
| 2022-09-22 | 40.97 | $38.70 | 23700 |
| 2022-09-21 | 41.25 | $39.41 | 36342 |
| 2022-09-20 | 41.48 | $40.02 | 35200 |
| 2022-09-19 | 41.67 | $40.70 | 34800 |
| 2022-09-16 | 41.80 | $40.66 | 19132 |
| 2022-09-15 | 41.96 | $41.23 | 21600 |
| 2022-09-14 | 42.08 | $41.67 | 33600 |
| 2022-09-13 | 42.17 | $41.59 | 22600 |
| 2022-09-12 | 42.28 | $43.19 | 25746 |
| 2022-09-09 | 42.24 | $42.79 | 29600 |
| 2022-09-08 | 42.25 | $42.07 | 20037 |
| 2022-09-07 | 42.34 | $41.67 | 16212 |
| 2022-09-06 | 42.46 | $40.81 | 44016 |
| 2022-09-02 | 42.69 | $41.00 | 24300 |
| 2022-09-01 | 42.90 | $41.26 | 23200 |
| 2022-08-31 | 43.09 | $41.51 | 19900 |
| 2022-08-30 | 43.27 | $41.72 | 24800 |
| 2022-08-29 | 43.43 | $42.33 | 31800 |
| 2022-08-26 | 43.53 | $42.57 | 45800 |
| 2022-08-25 | 43.60 | $43.80 | 28000 |
| 2022-08-24 | 43.55 | $43.14 | 16307 |
| 2022-08-23 | 43.56 | $42.83 | 26500 |
| 2022-08-22 | 43.59 | $42.84 | 9500 |
| 2022-08-19 | 43.60 | $43.65 | 8000 |
| 2022-08-18 | 43.53 | $44.36 | 15600 |
| 2022-08-17 | 43.37 | $44.15 | 29015 |
| 2022-08-16 | 43.22 | $44.79 | 30716 |
| 2022-08-15 | 42.99 | $44.62 | 65600 |
| 2022-08-12 | 42.75 | $44.57 | 19326 |
| 2022-08-11 | 42.49 | $43.92 | 67900 |
| 2022-08-10 | 42.26 | $43.73 | 25200 |
| 2022-08-09 | 42.04 | $42.76 | 35737 |
| 2022-08-08 | 41.89 | $43.14 | 130121 |
| 2022-08-05 | 41.69 | $42.84 | 149300 |
| 2022-08-04 | 41.50 | $42.59 | 114000 |
| 2022-08-03 | 41.33 | $42.72 | 30928 |
| 2022-08-02 | 41.12 | $42.25 | 37345 |
| 2022-08-01 | 40.95 | $42.42 | 35600 |
| 2022-07-29 | 40.76 | $42.47 | 23028 |
| 2022-07-28 | 40.54 | $42.12 | 145942 |
| 2022-07-27 | 40.34 | $41.48 | 22800 |
| 2022-07-26 | 40.20 | $40.71 | 15841 |
| 2022-07-25 | 40.12 | $41.02 | 17000 |
| 2022-07-22 | 40.02 | $40.81 | 35600 |
| 2022-07-21 | 39.93 | $41.20 | 28500 |
| 2022-07-20 | 39.79 | $40.95 | 30519 |
| 2022-07-19 | 39.67 | $40.56 | 21300 |
| 2022-07-18 | 39.57 | $39.50 | 1.4M |
| 2022-07-15 | 39.57 | $39.52 | 20412 |
| 2022-07-14 | 39.57 | $38.84 | 22200 |
| 2022-07-13 | 39.64 | $39.30 | 24209 |
| 2022-07-12 | 39.66 | $39.43 | 45343 |
| 2022-07-11 | 39.69 | $39.59 | 65900 |
| 2022-07-08 | 39.71 | $40.09 | 36808 |
| 2022-07-07 | 39.71 | $40.23 | 25200 |
| 2022-07-06 | 39.71 | $39.48 | 29834 |
| 2022-07-05 | 39.81 | $39.65 | 217700 |
| 2022-07-01 | 39.91 | $39.76 | 55700 |
| 2022-06-30 | 40.02 | $39.25 | 30800 |
| 2022-06-29 | 40.20 | $39.56 | 40500 |
| 2022-06-28 | 40.37 | $39.90 | 38800 |
| 2022-06-27 | 40.53 | $40.48 | 22429 |
| 2022-06-24 | 40.65 | $40.48 | 32200 |
| 2022-06-23 | 40.78 | $39.31 | 31805 |
| 2022-06-22 | 41.03 | $38.91 | 77300 |
| 2022-06-21 | 41.34 | $39.05 | 69215 |
| 2022-06-17 | 41.65 | $38.59 | 1.1M |
| 2022-06-16 | 42.01 | $38.38 | 63330 |
| 2022-06-15 | 42.41 | $40.00 | 91200 |
| 2022-06-14 | 42.67 | $39.57 | 30300 |
| 2022-06-13 | 42.99 | $39.83 | 171938 |
| 2022-06-10 | 43.29 | $41.79 | 102600 |
| 2022-06-09 | 43.40 | $42.89 | 28600 |
| 2022-06-08 | 43.40 | $43.96 | 26700 |
| 2022-06-07 | 43.28 | $44.51 | 29117 |
| 2022-06-06 | 43.09 | $44.05 | 120500 |
| 2022-06-03 | 42.95 | $43.85 | 48335 |
| 2022-06-02 | 42.82 | $44.31 | 124134 |
| 2022-06-01 | 42.65 | $43.47 | 93325 |
| 2022-05-31 | 42.56 | $43.87 | 87516 |
| 2022-05-27 | 42.44 | $44.37 | 24700 |
| 2022-05-26 | 42.25 | $43.35 | 24600 |
| 2022-05-25 | 42.18 | $42.55 | 52800 |
| 2022-05-24 | 42.18 | $41.96 | 37444 |
| 2022-05-23 | 42.25 | $42.23 | 30200 |
| 2022-05-20 | 42.30 | $41.72 | 50400 |
| 2022-05-19 | 42.42 | $41.70 | 116638 |
| 2022-05-18 | 42.56 | $41.71 | 92505 |
| 2022-05-17 | 42.72 | $43.17 | 54401 |
| 2022-05-16 | 42.76 | $42.16 | 37620 |
| 2022-05-13 | 42.91 | $42.25 | 87728 |
| 2022-05-12 | 43.07 | $41.02 | 87400 |
| 2022-05-11 | 43.38 | $40.76 | 64800 |
| 2022-05-10 | 43.73 | $41.31 | 79100 |
| 2022-05-09 | 44.05 | $41.51 | 147000 |
| 2022-05-06 | 44.38 | $43.18 | 59537 |
| 2022-05-05 | 44.56 | $43.56 | 52133 |
| 2022-05-04 | 44.71 | $44.96 | 93847 |
| 2022-05-03 | 44.74 | $43.74 | 65627 |
| 2022-05-02 | 44.90 | $43.38 | 77120 |
| 2022-04-29 | 45.11 | $43.16 | 29200 |
| 2022-04-28 | 45.36 | $44.48 | 68800 |
| 2022-04-27 | 45.50 | $43.70 | 97300 |
| 2022-04-26 | 45.73 | $43.67 | 43908 |
| 2022-04-25 | 45.97 | $44.83 | 44700 |
| 2022-04-22 | 46.11 | $44.68 | 27907 |
| 2022-04-21 | 46.28 | $45.88 | 21800 |
| 2022-04-20 | 46.32 | $46.79 | 36700 |
| 2022-04-19 | 46.28 | $46.65 | 41400 |
| 2022-04-18 | 46.25 | $45.80 | 36800 |
| 2022-04-14 | 46.30 | $46.05 | 28800 |
| 2022-04-13 | 46.33 | $46.36 | 20900 |
| 2022-04-12 | 46.32 | $45.67 | 26916 |
| 2022-04-11 | 46.37 | $45.75 | 140000 |
| 2022-04-08 | 46.40 | $46.12 | 21605 |
| 2022-04-07 | 46.38 | $46.05 | 25943 |
| 2022-04-06 | 46.37 | $46.02 | 53000 |
| 2022-04-05 | 46.35 | $46.42 | 39407 |
| 2022-04-04 | 46.28 | $47.14 | 31810 |
| 2022-04-01 | 46.12 | $46.91 | 84303 |
| 2022-03-31 | 45.98 | $46.50 | 35300 |
| 2022-03-30 | 45.87 | $47.11 | 29931 |
| 2022-03-29 | 45.70 | $47.44 | 25923 |
| 2022-03-28 | 45.48 | $46.54 | 16721 |
| 2022-03-25 | 45.33 | $46.49 | 24100 |
| 2022-03-24 | 45.19 | $46.25 | 24835 |
| 2022-03-23 | 45.05 | $45.78 | 3.1M |
| 2022-03-22 | 44.95 | $46.27 | 44349 |
| 2022-03-21 | 44.79 | $45.87 | 106018 |
| 2022-03-18 | 44.67 | $46.01 | 38600 |
| 2022-03-17 | 44.52 | $45.70 | 25900 |
| 2022-03-16 | 44.40 | $44.97 | 142800 |
| 2022-03-15 | 44.36 | $44.11 | 56300 |
| 2022-03-14 | 44.40 | $43.57 | 36100 |
| 2022-03-11 | 44.50 | $44.08 | 39400 |
| 2022-03-10 | 44.55 | $44.61 | 23124 |
| 2022-03-09 | 44.57 | $44.56 | 20800 |
| 2022-03-08 | 44.59 | $43.73 | 38400 |
| 2022-03-07 | 44.69 | $43.88 | 25300 |
| 2022-03-04 | 44.79 | $44.95 | 22100 |
| 2022-03-03 | 44.78 | $45.21 | 73400 |
| 2022-03-02 | 44.76 | $45.31 | 25920 |
| 2022-03-01 | 44.72 | $44.46 | 1.4M |
| 2022-02-28 | 44.76 | $45.02 | 23900 |
| 2022-02-25 | 44.75 | $45.01 | 60800 |
| 2022-02-24 | 44.73 | $43.77 | 51742 |
| 2022-02-23 | 44.83 | $43.29 | 51200 |
| 2022-02-22 | 44.98 | $43.98 | 130500 |
| 2022-02-18 | 45.06 | $44.49 | 39400 |
| 2022-02-17 | 45.10 | $44.79 | 43700 |
| 2022-02-16 | 45.11 | $45.61 | 52300 |
| 2022-02-15 | 45.04 | $45.46 | 57300 |
| 2022-02-14 | 44.98 | $44.72 | 200200 |
| 2022-02-11 | 45.01 | $45.09 | 49100 |
| 2022-02-10 | 45.01 | $45.48 | 8422 |
| 2022-02-09 | 44.98 | $46.16 | 50138 |
| 2022-02-08 | 44.89 | $45.30 | 28642 |
| 2022-02-07 | 44.88 | $44.94 | 23600 |
| 2022-02-04 | 44.93 | $44.88 | 40623 |
| 2022-02-03 | 44.98 | $44.79 | 71200 |
| 2022-02-02 | 45.06 | $45.53 | 65637 |
| 2022-02-01 | 45.07 | $45.46 | 105300 |
| 2022-01-31 | 45.10 | $44.97 | 105220 |
| 2022-01-28 | 45.19 | $44.15 | 70145 |
| 2022-01-27 | 45.38 | $43.34 | 55800 |
| 2022-01-26 | 45.65 | $43.72 | 35322 |
| 2022-01-25 | 45.91 | $44.09 | 44700 |
| 2022-01-24 | 46.15 | $44.52 | 182312 |
| 2022-01-21 | 46.36 | $44.17 | 44533 |
| 2022-01-20 | 46.61 | $44.96 | 60629 |
| 2022-01-19 | 46.80 | $45.54 | 35200 |
| 2022-01-18 | 46.92 | $45.95 | 25400 |
| 2022-01-14 | 47.01 | $46.82 | 30000 |
| 2022-01-13 | 47.01 | $46.84 | 21923 |
| 2022-01-12 | 47.00 | $47.14 | 45303 |
| 2022-01-11 | 46.96 | $47.16 | 28521 |
| 2022-01-10 | 46.91 | $46.65 | 131202 |
| 2022-01-07 | 46.91 | $46.85 | 73329 |
| 2022-01-06 | 46.89 | $46.89 | 52200 |
| 2022-01-05 | 46.86 | $46.81 | 55602 |
| 2022-01-04 | 46.84 | $47.70 | 31311 |
| 2022-01-03 | 46.72 | $47.50 | 54300 |
| 2021-12-31 | 46.61 | $47.34 | 15200 |
| 2021-12-30 | 46.51 | $47.36 | 29702 |
| 2021-12-29 | 46.39 | $47.30 | 20500 |
| 2021-12-28 | 46.26 | $47.25 | 21306 |
| 2021-12-27 | 46.14 | $47.20 | 27800 |
| 2021-12-23 | 46.01 | $46.76 | 48600 |
| 2021-12-22 | 45.93 | $46.40 | 12400 |
| 2021-12-21 | 45.88 | $46.12 | 18524 |
| 2021-12-20 | 45.87 | $45.17 | 32300 |
| 2021-12-17 | 45.95 | $45.95 | 36600 |
| 2021-12-16 | 45.97 | $46.02 | 27415 |
| 2021-12-15 | 45.99 | $46.16 | 30323 |
| 2021-12-14 | 46.01 | $45.71 | 21621 |
| 2021-12-13 | 46.07 | $45.98 | 1.3M |
| 2021-12-10 | 46.13 | $46.29 | 22439 |
| 2021-12-09 | 46.16 | $46.17 | 17516 |
| 2021-12-08 | 46.20 | $46.67 | 14301 |
| 2021-12-07 | 46.21 | $46.45 | 21918 |
| 2021-12-06 | 46.24 | $45.64 | 14814 |
| 2021-12-03 | 46.36 | $44.95 | 20100 |
| 2021-12-02 | 46.57 | $45.34 | 31100 |
| 2021-12-01 | 46.74 | $44.28 | 45633 |
| 2021-11-30 | 47.03 | $45.03 | 62346 |
| 2021-11-29 | 47.27 | $46.26 | 1.3M |
| 2021-11-26 | 47.38 | $46.16 | 47208 |
| 2021-11-24 | 47.51 | $47.23 | 18149 |
| 2021-11-23 | 47.54 | $47.11 | 43217 |
| 2021-11-22 | 47.58 | $46.99 | 35100 |
| 2021-11-19 | 47.63 | $46.94 | 34007 |
| 2021-11-18 | 47.68 | $47.33 | 19600 |
| 2021-11-17 | 47.70 | $47.67 | 30046 |
| 2021-11-16 | 47.69 | $48.02 | 30600 |
| 2021-11-15 | 47.63 | $48.05 | 80328 |
| 2021-11-12 | 47.56 | $47.94 | 18800 |
| 2021-11-11 | 47.50 | $47.72 | 13327 |
| 2021-11-10 | 47.46 | $47.50 | 51200 |
| 2021-11-09 | 47.42 | $48.01 | 29730 |
| 2021-11-08 | 47.33 | $48.04 | 24224 |
| 2021-11-05 | 47.22 | $48.00 | 29700 |
| 2021-11-04 | 47.10 | $47.63 | 14533 |
| 2021-11-03 | 47.01 | $47.81 | 67012 |
| 2021-11-02 | 46.89 | $47.46 | 42200 |
| 2021-11-01 | 46.79 | $47.45 | 28600 |
| 2021-10-29 | 46.68 | $46.85 | 43507 |
| 2021-10-28 | 46.62 | $46.99 | 27515 |
| 2021-10-27 | 46.54 | $46.47 | 34137 |
| 2021-10-26 | 46.50 | $47.19 | 26200 |
| 2021-10-25 | 46.38 | $47.36 | 16800 |
| 2021-10-22 | 46.24 | $47.18 | 18500 |
| 2021-10-21 | 46.11 | $47.11 | 20521 |
| 2021-10-20 | 45.98 | $47.14 | 42017 |
| 2021-10-19 | 45.83 | $46.79 | 39147 |
| 2021-10-18 | 45.71 | $46.51 | 38400 |
| 2021-10-15 | 45.60 | $46.52 | 24407 |
| 2021-10-14 | 45.49 | $46.47 | 36231 |
| 2021-10-13 | 45.38 | $45.79 | 21443 |
| 2021-10-12 | 45.33 | $45.61 | 23711 |
| 2021-10-11 | 45.30 | $45.42 | 45000 |
| 2021-10-08 | 45.29 | $45.59 | 79500 |
| 2021-10-07 | 45.27 | $45.76 | 33108 |
| 2021-10-06 | 45.23 | $45.25 | 19107 |
| 2021-10-05 | 45.24 | $45.23 | 40100 |
| 2021-10-04 | 45.26 | $45.03 | 26506 |
| 2021-10-01 | 45.31 | $45.23 | 29701 |
| 2021-09-30 | 45.34 | $44.65 | 50813 |
| 2021-09-29 | 45.44 | $45.22 | 13224 |
| 2021-09-28 | 45.49 | $45.18 | 24600 |
| 2021-09-27 | 45.55 | $45.80 | 50000 |
| 2021-09-24 | 45.55 | $45.51 | 40141 |
| 2021-09-23 | 45.58 | $45.56 | 17571 |
| 2021-09-22 | 45.61 | $44.96 | 18131 |
| 2021-09-21 | 45.70 | $44.51 | 57306 |
| 2021-09-20 | 45.84 | $44.57 | 48100 |
| 2021-09-17 | 45.98 | $45.48 | 27100 |
| 2021-09-16 | 46.02 | $45.80 | 17414 |
| 2021-09-15 | 46.04 | $45.87 | 30100 |
| 2021-09-14 | 46.04 | $45.44 | 15100 |
| 2021-09-13 | 46.08 | $45.88 | 21800 |
| 2021-09-10 | 46.09 | $45.61 | 25606 |
| 2021-09-09 | 46.12 | $46.01 | 19911 |
| 2021-09-08 | 46.11 | $46.17 | 16836 |
| 2021-09-07 | 46.09 | $46.26 | 19145 |
| 2021-09-03 | 46.05 | $46.68 | 20400 |
| 2021-09-02 | 45.97 | $46.81 | 27721 |
| 2021-09-01 | 45.87 | $46.47 | 19200 |
| 2021-08-31 | 45.80 | $46.28 | 21640 |
| 2021-08-30 | 45.74 | $46.35 | 31533 |
| 2021-08-27 | 45.67 | $46.40 | 23000 |
| 2021-08-26 | 45.59 | $45.70 | 44200 |
| 2021-08-25 | 45.58 | $46.11 | 16300 |
| 2021-08-24 | 45.53 | $45.89 | 33100 |
| 2021-08-23 | 45.49 | $45.58 | 29400 |
| 2021-08-20 | 45.48 | $45.14 | 42400 |
| 2021-08-19 | 45.51 | $44.69 | 63324 |
| 2021-08-18 | 45.59 | $45.02 | 11911 |
| 2021-08-17 | 45.64 | $45.47 | 19000 |
| 2021-08-16 | 45.64 | $45.78 | 15606 |
| 2021-08-13 | 45.60 | $45.95 | 13400 |
| 2021-08-12 | 45.53 | $46.01 | 12523 |
| 2021-08-11 | 45.46 | $46.05 | 24600 |
| 2021-08-10 | 45.37 | $45.76 | 19300 |
| 2021-08-09 | 45.32 | $45.63 | 23200 |
| 2021-08-06 | 45.27 | $45.63 | 29700 |
| 2021-08-05 | 45.23 | $45.50 | 18211 |
| 2021-08-04 | 45.19 | $45.14 | 57400 |
| 2021-08-03 | 45.20 | $45.64 | 1.2M |
| 2021-08-02 | 45.15 | $45.34 | 13838 |
| 2021-07-30 | 45.14 | $45.49 | 17000 |
| 2021-07-29 | 45.11 | $45.65 | 17543 |
| 2021-07-28 | 45.07 | $45.36 | 14837 |
| 2021-07-27 | 45.05 | $45.17 | 19300 |
| 2021-07-26 | 45.06 | $45.35 | 21012 |
| 2021-07-23 | 45.06 | $45.16 | 17429 |
| 2021-07-22 | 45.07 | $44.88 | 11337 |
| 2021-07-21 | 45.11 | $45.11 | 26100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
59.29
2026-07-17
Close Price
$59.04
Vol: 66338
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.21
Average
46.33
Maximum
59.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.29 | $59.04 | 66338 |
| 2026-07-16 | 59.31 | $59.38 | 38700 |
| 2026-07-15 | 59.27 | $59.01 | 23200 |
| 2026-07-14 | 59.30 | $59.17 | 13424 |
| 2026-07-13 | 59.30 | $59.18 | 43128 |
| 2026-07-10 | 59.29 | $59.22 | 18519 |
| 2026-07-09 | 59.27 | $59.14 | 20400 |
| 2026-07-08 | 59.26 | $58.80 | 35900 |
| 2026-07-07 | 59.32 | $59.36 | 28138 |
| 2026-07-06 | 59.27 | $59.48 | 22700 |
| 2026-07-02 | 59.19 | $59.49 | 30300 |
| 2026-07-01 | 59.09 | $59.24 | 112738 |
| 2026-06-30 | 59.02 | $59.25 | 36100 |
| 2026-06-29 | 58.94 | $59.36 | 27633 |
| 2026-06-26 | 58.83 | $59.13 | 28722 |
| 2026-06-25 | 58.74 | $58.76 | 34200 |
| 2026-06-24 | 58.71 | $58.32 | 13208 |
| 2026-06-23 | 58.77 | $58.13 | 18600 |
| 2026-06-22 | 58.88 | $58.28 | 26850 |
| 2026-06-18 | 58.97 | $58.50 | 96700 |
| 2026-06-17 | 59.03 | $58.34 | 66112 |
| 2026-06-16 | 59.12 | $59.16 | 74900 |
| 2026-06-15 | 59.06 | $59.55 | 83000 |
| 2026-06-12 | 58.91 | $59.47 | 30000 |
| 2026-06-11 | 58.74 | $58.98 | 63827 |
| 2026-06-10 | 58.65 | $58.04 | 21200 |
| 2026-06-09 | 58.74 | $58.46 | 47817 |
| 2026-06-08 | 58.76 | $58.13 | 18730 |
| 2026-06-05 | 58.84 | $58.18 | 28900 |
| 2026-06-04 | 58.93 | $59.13 | 13300 |
| 2026-06-03 | 58.82 | $58.87 | 32920 |
| 2026-06-02 | 58.75 | $59.30 | 39400 |
| 2026-06-01 | 58.58 | $58.83 | 41700 |
| 2026-05-29 | 58.47 | $58.86 | 9000 |
| 2026-05-28 | 58.34 | $58.92 | 14000 |
| 2026-05-27 | 58.17 | $58.70 | 19025 |
| 2026-05-26 | 58.01 | $58.73 | 20400 |
| 2026-05-22 | 57.83 | $58.44 | 19400 |
| 2026-05-21 | 57.68 | $57.91 | 15100 |
| 2026-05-20 | 57.61 | $57.58 | 15400 |
| 2026-05-19 | 57.59 | $56.87 | 12916 |
| 2026-05-18 | 57.73 | $57.23 | 12827 |
| 2026-05-15 | 57.81 | $56.88 | 24046 |
| 2026-05-14 | 57.98 | $57.61 | 44623 |
| 2026-05-13 | 58.01 | $57.37 | 14400 |
| 2026-05-12 | 58.10 | $57.56 | 22500 |
| 2026-05-11 | 58.16 | $57.76 | 25400 |
| 2026-05-08 | 58.19 | $57.74 | 25169 |
| 2026-05-07 | 58.22 | $57.66 | 38501 |
| 2026-05-06 | 58.27 | $58.37 | 44313 |
| 2026-05-05 | 58.18 | $58.17 | 37423 |
| 2026-05-04 | 58.10 | $57.84 | 32400 |
| 2026-05-01 | 58.09 | $58.14 | 128900 |
| 2026-04-30 | 58.00 | $58.12 | 30700 |
| 2026-04-29 | 57.90 | $57.17 | 24800 |
| 2026-04-28 | 57.98 | $57.45 | 29500 |
| 2026-04-27 | 58.01 | $57.77 | 51247 |
| 2026-04-24 | 57.97 | $57.85 | 27907 |
| 2026-04-23 | 57.91 | $58.00 | 18200 |
| 2026-04-22 | 57.80 | $58.11 | 31722 |
| 2026-04-21 | 57.64 | $58.19 | 58516 |
| 2026-04-20 | 57.44 | $58.62 | 82100 |
| 2026-04-17 | 57.11 | $58.38 | 40026 |
| 2026-04-16 | 56.77 | $57.80 | 57400 |
| 2026-04-15 | 56.50 | $57.25 | 52400 |
| 2026-04-14 | 56.30 | $57.20 | 119226 |
| 2026-04-13 | 56.07 | $57.10 | 51400 |
| 2026-04-10 | 55.83 | $56.54 | 100000 |
| 2026-04-09 | 55.67 | $56.84 | 59000 |
| 2026-04-08 | 55.42 | $56.89 | 162821 |
| 2026-04-07 | 55.12 | $55.84 | 43918 |
| 2026-04-06 | 54.99 | $55.81 | 184302 |
| 2026-04-02 | 54.85 | $55.67 | 23626 |
| 2026-04-01 | 54.72 | $55.27 | 44921 |
| 2026-03-31 | 54.65 | $55.10 | 49800 |
| 2026-03-30 | 54.61 | $53.98 | 127724 |
| 2026-03-27 | 54.81 | $54.18 | 217700 |
| 2026-03-26 | 54.99 | $54.78 | 59217 |
| 2026-03-25 | 55.08 | $55.24 | 42900 |
| 2026-03-24 | 55.10 | $54.82 | 45800 |
| 2026-03-23 | 55.20 | $54.60 | 65020 |
| 2026-03-20 | 55.37 | $53.98 | 126000 |
| 2026-03-19 | 55.70 | $55.17 | 267800 |
| 2026-03-18 | 55.84 | $55.10 | 48200 |
| 2026-03-17 | 56.01 | $55.80 | 88385 |
| 2026-03-16 | 56.06 | $55.34 | 35932 |
| 2026-03-13 | 56.22 | $54.99 | 55836 |
| 2026-03-12 | 56.47 | $55.03 | 40223 |
| 2026-03-11 | 56.76 | $55.71 | 37477 |
| 2026-03-10 | 56.95 | $55.79 | 53000 |
| 2026-03-09 | 57.15 | $56.07 | 93700 |
| 2026-03-06 | 57.32 | $55.94 | 121823 |
| 2026-03-05 | 57.55 | $56.65 | 119922 |
| 2026-03-04 | 57.65 | $57.26 | 59948 |
| 2026-03-03 | 57.64 | $57.03 | 144545 |
| 2026-03-02 | 57.67 | $57.84 | 148241 |
| 2026-02-27 | 57.53 | $57.66 | 47000 |
| 2026-02-26 | 57.40 | $57.58 | 48341 |
| 2026-02-25 | 57.25 | $57.25 | 92200 |
| 2026-02-24 | 57.16 | $57.22 | 42422 |
| 2026-02-23 | 57.04 | $56.70 | 51900 |
| 2026-02-20 | 57.02 | $57.18 | 31928 |
| 2026-02-19 | 56.88 | $56.92 | 35600 |
| 2026-02-18 | 56.77 | $56.90 | 88145 |
| 2026-02-17 | 56.64 | $56.59 | 195493 |
| 2026-02-13 | 56.55 | $56.79 | 130086 |
| 2026-02-12 | 56.40 | $56.21 | 149134 |
| 2026-02-11 | 56.35 | $56.90 | 79832 |
| 2026-02-10 | 56.13 | $56.85 | 42823 |
| 2026-02-09 | 55.89 | $56.60 | 132104 |
| 2026-02-06 | 55.65 | $56.40 | 132243 |
| 2026-02-05 | 55.42 | $55.14 | 80324 |
| 2026-02-04 | 55.41 | $55.76 | 299229 |
| 2026-02-03 | 55.26 | $55.10 | 28108 |
| 2026-02-02 | 55.23 | $54.84 | 22738 |
| 2026-01-30 | 55.24 | $54.74 | 15714 |
| 2026-01-29 | 55.27 | $55.01 | 33700 |
| 2026-01-28 | 55.24 | $55.01 | 32100 |
| 2026-01-27 | 55.21 | $55.15 | 22400 |
| 2026-01-26 | 55.14 | $55.11 | 26105 |
| 2026-01-23 | 55.06 | $55.13 | 20300 |
| 2026-01-22 | 54.96 | $55.36 | 46000 |
| 2026-01-21 | 54.79 | $55.12 | 42500 |
| 2026-01-20 | 54.64 | $54.35 | 29200 |
| 2026-01-16 | 54.62 | $54.92 | 20500 |
| 2026-01-15 | 54.48 | $55.11 | 37715 |
| 2026-01-14 | 54.27 | $54.75 | 23904 |
| 2026-01-13 | 54.09 | $54.46 | 29200 |
| 2026-01-12 | 53.95 | $54.38 | 74600 |
| 2026-01-09 | 53.80 | $54.37 | 18900 |
| 2026-01-08 | 53.62 | $53.99 | 51300 |
| 2026-01-07 | 53.50 | $53.53 | 18200 |
| 2026-01-06 | 53.45 | $54.07 | 29332 |
| 2026-01-05 | 53.27 | $53.49 | 170143 |
| 2026-01-02 | 53.18 | $53.10 | 52535 |
| 2025-12-31 | 53.17 | $52.64 | 22800 |
| 2025-12-30 | 53.24 | $53.04 | 20516 |
| 2025-12-29 | 53.24 | $53.07 | 23428 |
| 2025-12-26 | 53.23 | $53.25 | 22839 |
| 2025-12-24 | 53.18 | $53.26 | 23400 |
| 2025-12-23 | 53.12 | $53.07 | 17747 |
| 2025-12-22 | 53.08 | $53.23 | 35000 |
| 2025-12-19 | 53.00 | $53.06 | 25100 |
| 2025-12-18 | 52.95 | $52.73 | 36800 |
| 2025-12-17 | 52.95 | $52.58 | 42500 |
| 2025-12-16 | 52.98 | $52.65 | 45332 |
| 2025-12-15 | 53.00 | $53.06 | 28425 |
| 2025-12-12 | 52.94 | $53.17 | 30600 |
| 2025-12-11 | 52.83 | $53.70 | 22800 |
| 2025-12-10 | 52.60 | $53.26 | 20000 |
| 2025-12-09 | 52.42 | $52.51 | 45634 |
| 2025-12-08 | 52.37 | $52.54 | 17200 |
| 2025-12-05 | 52.30 | $52.87 | 16100 |
| 2025-12-04 | 52.15 | $52.79 | 55400 |
| 2025-12-03 | 51.99 | $52.69 | 13527 |
| 2025-12-02 | 51.82 | $52.31 | 7140 |
| 2025-12-01 | 51.71 | $52.45 | 20142 |
| 2025-11-28 | 51.55 | $52.73 | 12000 |
| 2025-11-26 | 51.30 | $52.46 | 19400 |
| 2025-11-25 | 51.07 | $52.02 | 34437 |
| 2025-11-24 | 50.91 | $51.34 | 10019 |
| 2025-11-21 | 50.85 | $50.91 | 18042 |
| 2025-11-20 | 50.89 | $49.86 | 23900 |
| 2025-11-19 | 51.15 | $50.69 | 32400 |
| 2025-11-18 | 51.28 | $50.82 | 15300 |
| 2025-11-17 | 51.41 | $50.63 | 17204 |
| 2025-11-14 | 51.59 | $51.35 | 23600 |
| 2025-11-13 | 51.66 | $51.42 | 12600 |
| 2025-11-12 | 51.72 | $52.12 | 7000 |
| 2025-11-11 | 51.65 | $52.07 | 16207 |
| 2025-11-10 | 51.58 | $51.75 | 25100 |
| 2025-11-07 | 51.56 | $51.39 | 22900 |
| 2025-11-06 | 51.62 | $50.94 | 21800 |
| 2025-11-05 | 51.78 | $51.39 | 18821 |
| 2025-11-04 | 51.87 | $51.05 | 20006 |
| 2025-11-03 | 52.06 | $51.56 | 30325 |
| 2025-10-31 | 52.16 | $51.75 | 23400 |
| 2025-10-30 | 52.24 | $51.44 | 11300 |
| 2025-10-29 | 52.39 | $51.87 | 16800 |
| 2025-10-28 | 52.48 | $52.45 | 21100 |
| 2025-10-27 | 52.46 | $52.92 | 18400 |
| 2025-10-24 | 52.34 | $52.64 | 20400 |
| 2025-10-23 | 52.25 | $52.46 | 26124 |
| 2025-10-22 | 52.19 | $52.05 | 8300 |
| 2025-10-21 | 52.21 | $52.35 | 24400 |
| 2025-10-20 | 52.16 | $52.35 | 42343 |
| 2025-10-17 | 52.10 | $51.84 | 25000 |
| 2025-10-16 | 52.14 | $51.74 | 19640 |
| 2025-10-15 | 52.21 | $52.26 | 8500 |
| 2025-10-14 | 52.18 | $52.10 | 21800 |
| 2025-10-13 | 52.17 | $51.71 | 56701 |
| 2025-10-10 | 52.25 | $50.97 | 24744 |
| 2025-10-09 | 52.49 | $52.25 | 23500 |
| 2025-10-08 | 52.50 | $52.69 | 28700 |
| 2025-10-07 | 52.42 | $52.35 | 26000 |
| 2025-10-06 | 52.39 | $52.64 | 56944 |
| 2025-10-03 | 52.30 | $52.65 | 20642 |
| 2025-10-02 | 52.19 | $52.37 | 7490 |
| 2025-10-01 | 52.11 | $52.29 | 111043 |
| 2025-09-30 | 52.04 | $52.00 | 16725 |
| 2025-09-29 | 52.02 | $51.87 | 12833 |
| 2025-09-26 | 52.02 | $51.85 | 23900 |
| 2025-09-25 | 52.02 | $51.36 | 22000 |
| 2025-09-24 | 52.13 | $51.74 | 11449 |
| 2025-09-23 | 52.16 | $51.90 | 16000 |
| 2025-09-22 | 52.17 | $51.84 | 66405 |
| 2025-09-19 | 52.19 | $52.06 | 16000 |
| 2025-09-18 | 52.17 | $52.23 | 43204 |
| 2025-09-17 | 52.10 | $51.84 | 22800 |
| 2025-09-16 | 52.10 | $51.90 | 10840 |
| 2025-09-15 | 52.08 | $51.92 | 11900 |
| 2025-09-12 | 52.05 | $51.98 | 16116 |
| 2025-09-11 | 52.01 | $52.39 | 19100 |
| 2025-09-10 | 51.87 | $51.68 | 17600 |
| 2025-09-09 | 51.85 | $51.66 | 21400 |
| 2025-09-08 | 51.83 | $51.84 | 26000 |
| 2025-09-05 | 51.76 | $51.99 | 11923 |
| 2025-09-04 | 51.65 | $51.78 | 24716 |
| 2025-09-03 | 51.57 | $51.33 | 23004 |
| 2025-09-02 | 51.56 | $51.48 | 13531 |
| 2025-08-29 | 51.51 | $51.75 | 33500 |
| 2025-08-28 | 51.40 | $51.81 | 31000 |
| 2025-08-27 | 51.26 | $51.75 | 19834 |
| 2025-08-26 | 51.10 | $51.47 | 29327 |
| 2025-08-25 | 50.97 | $51.45 | 219227 |
| 2025-08-22 | 50.83 | $51.70 | 20600 |
| 2025-08-21 | 50.61 | $50.52 | 32526 |
| 2025-08-20 | 50.59 | $50.63 | 14519 |
| 2025-08-19 | 50.55 | $50.65 | 28712 |
| 2025-08-18 | 50.50 | $50.60 | 22012 |
| 2025-08-15 | 50.45 | $50.58 | 25804 |
| 2025-08-14 | 50.40 | $50.69 | 23400 |
| 2025-08-13 | 50.31 | $51.11 | 14400 |
| 2025-08-12 | 50.12 | $50.34 | 11300 |
| 2025-08-11 | 50.06 | $49.57 | 22300 |
| 2025-08-08 | 50.15 | $49.76 | 19000 |
| 2025-08-07 | 50.21 | $49.74 | 28623 |
| 2025-08-06 | 50.29 | $49.68 | 18122 |
| 2025-08-05 | 50.39 | $49.85 | 26208 |
| 2025-08-04 | 50.47 | $49.92 | 17900 |
| 2025-08-01 | 50.55 | $49.29 | 9500 |
| 2025-07-31 | 50.76 | $49.84 | 23531 |
| 2025-07-30 | 50.90 | $50.31 | 13100 |
| 2025-07-29 | 50.95 | $50.69 | 18001 |
| 2025-07-28 | 50.93 | $50.73 | 41529 |
| 2025-07-25 | 50.89 | $50.99 | 16100 |
| 2025-07-24 | 50.79 | $50.86 | 21700 |
| 2025-07-23 | 50.69 | $51.22 | 26017 |
| 2025-07-22 | 50.50 | $50.83 | 37817 |
| 2025-07-21 | 50.36 | $50.15 | 14400 |
| 2025-07-18 | 50.33 | $50.33 | 23900 |
| 2025-07-17 | 50.26 | $50.30 | 17200 |
| 2025-07-16 | 50.18 | $49.76 | 13300 |
| 2025-07-15 | 50.19 | $49.53 | 10000 |
| 2025-07-14 | 50.26 | $50.22 | 18000 |
| 2025-07-11 | 50.18 | $50.13 | 34623 |
| 2025-07-10 | 50.11 | $50.47 | 17200 |
| 2025-07-09 | 49.94 | $50.14 | 19750 |
| 2025-07-08 | 49.82 | $50.02 | 41800 |
| 2025-07-07 | 49.70 | $49.79 | 28200 |
| 2025-07-03 | 49.60 | $50.26 | 10316 |
| 2025-07-02 | 49.39 | $50.05 | 28000 |
| 2025-07-01 | 49.18 | $49.71 | 39721 |
| 2025-06-30 | 49.01 | $49.24 | 181014 |
| 2025-06-27 | 48.91 | $49.11 | 35524 |
| 2025-06-26 | 48.81 | $49.04 | 92900 |
| 2025-06-25 | 48.71 | $48.46 | 31901 |
| 2025-06-24 | 48.71 | $48.89 | 34143 |
| 2025-06-23 | 48.63 | $48.41 | 24000 |
| 2025-06-20 | 48.62 | $48.32 | 36700 |
| 2025-06-18 | 48.63 | $48.27 | 21230 |
| 2025-06-17 | 48.66 | $48.19 | 9500 |
| 2025-06-16 | 48.70 | $48.60 | 8700 |
| 2025-06-13 | 48.65 | $48.18 | 7100 |
| 2025-06-12 | 48.69 | $48.77 | 17600 |
| 2025-06-11 | 48.60 | $48.68 | 14800 |
| 2025-06-10 | 48.51 | $48.80 | 10800 |
| 2025-06-09 | 48.38 | $48.52 | 27503 |
| 2025-06-06 | 48.29 | $48.45 | 9240 |
| 2025-06-05 | 48.19 | $48.00 | 11800 |
| 2025-06-04 | 48.17 | $48.10 | 6400 |
| 2025-06-03 | 48.12 | $48.24 | 10500 |
| 2025-06-02 | 48.03 | $47.73 | 22318 |
| 2025-05-30 | 48.03 | $47.70 | 49610 |
| 2025-05-29 | 48.03 | $47.73 | 53606 |
| 2025-05-28 | 48.02 | $47.63 | 17816 |
| 2025-05-27 | 48.03 | $48.05 | 24700 |
| 2025-05-23 | 47.95 | $47.21 | 46521 |
| 2025-05-22 | 48.02 | $47.30 | 83700 |
| 2025-05-21 | 48.09 | $47.43 | 12600 |
| 2025-05-20 | 48.13 | $48.55 | 13835 |
| 2025-05-19 | 47.94 | $48.70 | 14733 |
| 2025-05-16 | 47.69 | $48.81 | 23900 |
| 2025-05-15 | 47.36 | $48.33 | 15800 |
| 2025-05-14 | 47.09 | $48.06 | 46100 |
| 2025-05-13 | 46.82 | $48.36 | 1.2M |
| 2025-05-12 | 46.44 | $48.12 | 17041 |
| 2025-05-09 | 46.04 | $46.84 | 50403 |
| 2025-05-08 | 45.86 | $46.82 | 15700 |
| 2025-05-07 | 45.65 | $46.32 | 8500 |
| 2025-05-06 | 45.51 | $46.17 | 31500 |
| 2025-05-05 | 45.37 | $46.43 | 34600 |
| 2025-05-02 | 45.17 | $46.66 | 243547 |
| 2025-05-01 | 44.88 | $45.90 | 116400 |
| 2025-04-30 | 44.71 | $45.92 | 87400 |
| 2025-04-29 | 44.51 | $45.98 | 75430 |
| 2025-04-28 | 44.27 | $45.73 | 19300 |
| 2025-04-25 | 44.05 | $45.57 | 20549 |
| 2025-04-24 | 43.83 | $45.56 | 118100 |
| 2025-04-23 | 43.58 | $44.75 | 30226 |
| 2025-04-22 | 43.47 | $44.30 | 66707 |
| 2025-04-21 | 43.45 | $43.31 | 57700 |
| 2025-04-17 | 43.64 | $44.27 | 23725 |
| 2025-04-16 | 43.66 | $43.88 | 29400 |
| 2025-04-15 | 43.78 | $44.27 | 25335 |
| 2025-04-14 | 43.85 | $44.42 | 40500 |
| 2025-04-11 | 43.90 | $43.85 | 20636 |
| 2025-04-10 | 44.09 | $43.16 | 69033 |
| 2025-04-09 | 44.46 | $44.78 | 56700 |
| 2025-04-08 | 44.56 | $41.38 | 56007 |
| 2025-04-07 | 45.40 | $42.41 | 298900 |
| 2025-04-04 | 46.17 | $42.76 | 208727 |
| 2025-04-03 | 46.99 | $45.37 | 48700 |
| 2025-04-02 | 47.40 | $47.90 | 31656 |
| 2025-04-01 | 47.34 | $47.38 | 57014 |
| 2025-03-31 | 47.38 | $47.26 | 34613 |
| 2025-03-28 | 47.46 | $47.12 | 24700 |
| 2025-03-27 | 47.59 | $47.82 | 19532 |
| 2025-03-26 | 47.59 | $47.96 | 116400 |
| 2025-03-25 | 47.56 | $48.17 | 25000 |
| 2025-03-24 | 47.48 | $48.33 | 36111 |
| 2025-03-21 | 47.37 | $47.66 | 15300 |
| 2025-03-20 | 47.38 | $47.92 | 21200 |
| 2025-03-19 | 47.34 | $48.03 | 20600 |
| 2025-03-18 | 47.27 | $47.65 | 18600 |
| 2025-03-17 | 47.28 | $47.91 | 119300 |
| 2025-03-14 | 47.24 | $47.22 | 143924 |
| 2025-03-13 | 47.35 | $46.28 | 36608 |
| 2025-03-12 | 47.67 | $46.82 | 26222 |
| 2025-03-11 | 47.94 | $46.90 | 78800 |
| 2025-03-10 | 48.23 | $47.32 | 24300 |
| 2025-03-07 | 48.49 | $48.15 | 28306 |
| 2025-03-06 | 48.62 | $47.65 | 18400 |
| 2025-03-05 | 48.88 | $48.30 | 37113 |
| 2025-03-04 | 49.04 | $47.84 | 41300 |
| 2025-03-03 | 49.33 | $48.49 | 28618 |
| 2025-02-28 | 49.53 | $49.28 | 17300 |
| 2025-02-27 | 49.59 | $48.80 | 25700 |
| 2025-02-26 | 49.77 | $49.22 | 11534 |
| 2025-02-25 | 49.88 | $49.28 | 23115 |
| 2025-02-24 | 50.01 | $49.46 | 39200 |
| 2025-02-21 | 50.11 | $49.44 | 16100 |
| 2025-02-20 | 50.23 | $50.26 | 19600 |
| 2025-02-19 | 50.20 | $50.45 | 21307 |
| 2025-02-18 | 50.13 | $50.51 | 91807 |
| 2025-02-14 | 50.03 | $50.13 | 42400 |
| 2025-02-13 | 49.99 | $50.14 | 13121 |
| 2025-02-12 | 49.94 | $49.55 | 12329 |
| 2025-02-11 | 50.00 | $49.87 | 25732 |
| 2025-02-10 | 50.01 | $49.96 | 18424 |
| 2025-02-07 | 50.00 | $49.77 | 13513 |
| 2025-02-06 | 50.03 | $50.12 | 25048 |
| 2025-02-05 | 49.99 | $50.17 | 34700 |
| 2025-02-04 | 49.93 | $49.90 | 22146 |
| 2025-02-03 | 49.91 | $49.64 | 24303 |
| 2025-01-31 | 49.95 | $49.95 | 21009 |
| 2025-01-30 | 49.92 | $50.30 | 39400 |
| 2025-01-29 | 49.82 | $49.78 | 16204 |
| 2025-01-28 | 49.81 | $49.96 | 25925 |
| 2025-01-27 | 49.75 | $50.10 | 71520 |
| 2025-01-24 | 49.66 | $50.43 | 20334 |
| 2025-01-23 | 49.49 | $50.44 | 18400 |
| 2025-01-22 | 49.28 | $50.19 | 44100 |
| 2025-01-21 | 49.09 | $50.48 | 24700 |
| 2025-01-17 | 48.81 | $49.93 | 50139 |
| 2025-01-16 | 48.61 | $49.70 | 31111 |
| 2025-01-15 | 48.42 | $49.28 | 17640 |
| 2025-01-14 | 48.29 | $48.75 | 14713 |
| 2025-01-13 | 48.26 | $48.35 | 50005 |
| 2025-01-10 | 48.31 | $47.94 | 30417 |
| 2025-01-08 | 48.46 | $48.58 | 29847 |
| 2025-01-07 | 48.50 | $48.62 | 34300 |
| 2025-01-06 | 48.54 | $48.83 | 34400 |
| 2025-01-03 | 48.55 | $48.80 | 25900 |
| 2025-01-02 | 48.57 | $48.35 | 28900 |
| 2024-12-31 | 48.69 | $48.30 | 55700 |
| 2024-12-30 | 48.85 | $48.20 | 30747 |
| 2024-12-27 | 49.05 | $48.59 | 24500 |
| 2024-12-26 | 49.21 | $48.97 | 92100 |
| 2024-12-24 | 49.31 | $48.81 | 16500 |
| 2024-12-23 | 49.47 | $48.50 | 62212 |
| 2024-12-20 | 49.73 | $48.57 | 27104 |
| 2024-12-19 | 50.00 | $48.01 | 22825 |
| 2024-12-18 | 50.45 | $48.19 | 46947 |
| 2024-12-17 | 50.92 | $49.82 | 38200 |
| 2024-12-16 | 51.13 | $50.28 | 16900 |
| 2024-12-13 | 51.28 | $50.46 | 37000 |
| 2024-12-12 | 51.40 | $50.64 | 40900 |
| 2024-12-11 | 51.51 | $50.78 | 26132 |
| 2024-12-10 | 51.60 | $50.64 | 23203 |
| 2024-12-09 | 51.73 | $51.04 | 7300 |
| 2024-12-06 | 51.80 | $51.32 | 30448 |
| 2024-12-05 | 51.81 | $51.42 | 25900 |
| 2024-12-04 | 51.79 | $51.66 | 21200 |
| 2024-12-03 | 51.72 | $51.65 | 16000 |
| 2024-12-02 | 51.64 | $51.74 | 32700 |
| 2024-11-29 | 51.51 | $51.95 | 13306 |
| 2024-11-27 | 51.32 | $51.78 | 12426 |
| 2024-11-26 | 51.13 | $51.81 | 14400 |
| 2024-11-25 | 50.90 | $51.90 | 30127 |
| 2024-11-22 | 50.60 | $51.47 | 59609 |
| 2024-11-21 | 50.35 | $50.87 | 22212 |
| 2024-11-20 | 50.18 | $50.14 | 20622 |
| 2024-11-19 | 50.13 | $49.90 | 12700 |
| 2024-11-18 | 50.12 | $49.83 | 28916 |
| 2024-11-15 | 50.13 | $49.59 | 18700 |
| 2024-11-14 | 50.18 | $50.02 | 97035 |
| 2024-11-13 | 50.14 | $50.39 | 25020 |
| 2024-11-12 | 50.02 | $50.51 | 130809 |
| 2024-11-11 | 49.85 | $50.94 | 28500 |
| 2024-11-08 | 49.56 | $50.53 | 14437 |
| 2024-11-07 | 49.30 | $50.20 | 21949 |
| 2024-11-06 | 49.07 | $50.14 | 22817 |
| 2024-11-05 | 48.82 | $48.92 | 18700 |
| 2024-11-04 | 48.78 | $48.35 | 16700 |
| 2024-11-01 | 48.86 | $48.25 | 17325 |
| 2024-10-31 | 48.96 | $48.24 | 11900 |
| 2024-10-30 | 49.09 | $48.69 | 9100 |
| 2024-10-29 | 49.13 | $48.75 | 11200 |
| 2024-10-28 | 49.18 | $48.88 | 21921 |
| 2024-10-25 | 49.19 | $48.58 | 8200 |
| 2024-10-24 | 49.27 | $48.84 | 5814 |
| 2024-10-23 | 49.31 | $48.79 | 10325 |
| 2024-10-22 | 49.36 | $48.94 | 28805 |
| 2024-10-21 | 49.39 | $49.11 | 22100 |
| 2024-10-18 | 49.38 | $49.59 | 7818 |
| 2024-10-17 | 49.26 | $49.48 | 8726 |
| 2024-10-16 | 49.14 | $49.51 | 18700 |
| 2024-10-15 | 48.99 | $49.06 | 11500 |
| 2024-10-14 | 48.92 | $49.24 | 12010 |
| 2024-10-11 | 48.79 | $48.97 | 26012 |
| 2024-10-10 | 48.69 | $48.45 | 7520 |
| 2024-10-09 | 48.68 | $48.57 | 18200 |
| 2024-10-08 | 48.64 | $48.27 | 11314 |
| 2024-10-07 | 48.66 | $48.27 | 17500 |
| 2024-10-04 | 48.68 | $48.68 | 10800 |
| 2024-10-03 | 48.61 | $48.31 | 16308 |
| 2024-10-02 | 48.60 | $48.45 | 11900 |
| 2024-10-01 | 48.56 | $48.48 | 29615 |
| 2024-09-30 | 48.50 | $48.65 | 21426 |
| 2024-09-27 | 48.39 | $48.66 | 16700 |
| 2024-09-26 | 48.26 | $48.42 | 49500 |
| 2024-09-25 | 48.16 | $48.07 | 10100 |
| 2024-09-24 | 48.11 | $48.44 | 28019 |
| 2024-09-23 | 47.97 | $48.28 | 15427 |
| 2024-09-20 | 47.83 | $48.22 | 11800 |
| 2024-09-19 | 47.69 | $48.38 | 20400 |
| 2024-09-18 | 47.48 | $47.88 | 17300 |
| 2024-09-17 | 47.35 | $47.89 | 16432 |
| 2024-09-16 | 47.19 | $47.80 | 30343 |
| 2024-09-13 | 47.02 | $47.47 | 9601 |
| 2024-09-12 | 46.89 | $46.90 | 16145 |
| 2024-09-11 | 46.86 | $46.55 | 12800 |
| 2024-09-10 | 46.90 | $46.37 | 18636 |
| 2024-09-09 | 46.98 | $46.41 | 27313 |
| 2024-09-06 | 47.06 | $46.14 | 23800 |
| 2024-09-05 | 47.21 | $46.71 | 10700 |
| 2024-09-04 | 47.26 | $46.92 | 9005 |
| 2024-09-03 | 47.27 | $46.91 | 15900 |
| 2024-08-30 | 47.29 | $47.65 | 25329 |
| 2024-08-29 | 47.14 | $47.35 | 24706 |
| 2024-08-28 | 47.03 | $47.19 | 20300 |
| 2024-08-27 | 46.94 | $47.39 | 10436 |
| 2024-08-26 | 46.78 | $47.50 | 31400 |
| 2024-08-23 | 46.58 | $47.47 | 10400 |
| 2024-08-22 | 46.34 | $46.63 | 18700 |
| 2024-08-21 | 46.25 | $46.89 | 24847 |
| 2024-08-20 | 46.08 | $46.52 | 22645 |
| 2024-08-19 | 45.96 | $46.76 | 7703 |
| 2024-08-16 | 45.77 | $46.38 | 11937 |
| 2024-08-15 | 45.63 | $46.30 | 12633 |
| 2024-08-14 | 45.48 | $45.69 | 10000 |
| 2024-08-13 | 45.43 | $45.60 | 22800 |
| 2024-08-12 | 45.40 | $45.04 | 15615 |
| 2024-08-09 | 45.48 | $45.34 | 22524 |
| 2024-08-08 | 45.52 | $45.32 | 59600 |
| 2024-08-07 | 45.56 | $44.46 | 28200 |
| 2024-08-06 | 45.79 | $44.76 | 36627 |
| 2024-08-05 | 45.99 | $44.26 | 45400 |
| 2024-08-02 | 46.32 | $45.44 | 23806 |
| 2024-08-01 | 46.47 | $46.31 | 43811 |
| 2024-07-31 | 46.44 | $46.91 | 20732 |
| 2024-07-30 | 46.29 | $46.64 | 14128 |
| 2024-07-29 | 46.16 | $46.46 | 22721 |
| 2024-07-26 | 46.05 | $46.40 | 22100 |
| 2024-07-25 | 45.94 | $45.73 | 35700 |
| 2024-07-24 | 45.94 | $45.45 | 18100 |
| 2024-07-23 | 46.00 | $46.09 | 23300 |
| 2024-07-22 | 45.93 | $46.19 | 21800 |
| 2024-07-19 | 45.83 | $45.87 | 10200 |
| 2024-07-18 | 45.78 | $46.18 | 38819 |
| 2024-07-17 | 45.65 | $46.65 | 34200 |
| 2024-07-16 | 45.41 | $46.82 | 55600 |
| 2024-07-15 | 45.08 | $45.98 | 23133 |
| 2024-07-12 | 44.88 | $45.90 | 46900 |
| 2024-07-11 | 44.66 | $45.49 | 39331 |
| 2024-07-10 | 44.49 | $44.71 | 21900 |
| 2024-07-09 | 44.46 | $44.38 | 36334 |
| 2024-07-08 | 44.50 | $44.54 | 26000 |
| 2024-07-05 | 44.51 | $44.49 | 29244 |
| 2024-07-03 | 44.54 | $44.62 | 4900 |
| 2024-07-02 | 44.54 | $44.52 | 16808 |
| 2024-07-01 | 44.56 | $44.37 | 27500 |
| 2024-06-28 | 44.62 | $44.65 | 93400 |
| 2024-06-27 | 44.63 | $44.59 | 41833 |
| 2024-06-26 | 44.66 | $44.51 | 182800 |
| 2024-06-25 | 44.71 | $44.55 | 26500 |
| 2024-06-24 | 44.76 | $44.90 | 84500 |
| 2024-06-21 | 44.75 | $44.79 | 20100 |
| 2024-06-20 | 44.76 | $44.66 | 25621 |
| 2024-06-18 | 44.79 | $44.65 | 10419 |
| 2024-06-17 | 44.84 | $44.59 | 19642 |
| 2024-06-14 | 44.90 | $44.39 | 18242 |
| 2024-06-13 | 45.02 | $44.73 | 9901 |
| 2024-06-12 | 45.09 | $45.03 | 22149 |
| 2024-06-11 | 45.10 | $44.81 | 13600 |
| 2024-06-10 | 45.17 | $44.92 | 20306 |
| 2024-06-07 | 45.22 | $44.78 | 23400 |
| 2024-06-06 | 45.30 | $45.15 | 27035 |
| 2024-06-05 | 45.33 | $45.21 | 15700 |
| 2024-06-04 | 45.34 | $44.93 | 16500 |
| 2024-06-03 | 45.41 | $45.25 | 16232 |
| 2024-05-31 | 45.43 | $45.50 | 20200 |
| 2024-05-30 | 45.40 | $44.90 | 35000 |
| 2024-05-29 | 45.48 | $44.56 | 25700 |
| 2024-05-28 | 45.65 | $45.10 | 53200 |
| 2024-05-24 | 45.74 | $45.33 | 13341 |
| 2024-05-23 | 45.78 | $44.99 | 21600 |
| 2024-05-22 | 45.91 | $45.71 | 44217 |
| 2024-05-21 | 45.89 | $46.01 | 19400 |
| 2024-05-20 | 45.81 | $46.14 | 14832 |
| 2024-05-17 | 45.69 | $46.15 | 21501 |
| 2024-05-16 | 45.54 | $46.11 | 23602 |
| 2024-05-15 | 45.38 | $46.19 | 34212 |
| 2024-05-14 | 45.17 | $45.96 | 16300 |
| 2024-05-13 | 44.98 | $45.55 | 25912 |
| 2024-05-10 | 44.83 | $45.45 | 25540 |
| 2024-05-09 | 44.69 | $45.47 | 17100 |
| 2024-05-08 | 44.52 | $45.01 | 12412 |
| 2024-05-07 | 44.41 | $45.11 | 29201 |
| 2024-05-06 | 44.27 | $45.03 | 16900 |
| 2024-05-03 | 44.13 | $44.62 | 22800 |
| 2024-05-02 | 44.05 | $44.26 | 8400 |
| 2024-05-01 | 44.03 | $43.86 | 28800 |
| 2024-04-30 | 44.09 | $43.90 | 27200 |
| 2024-04-29 | 44.16 | $44.63 | 20800 |
| 2024-04-26 | 44.09 | $44.30 | 11608 |
| 2024-04-25 | 44.08 | $44.19 | 32826 |
| 2024-04-24 | 44.09 | $44.39 | 13700 |
| 2024-04-23 | 44.06 | $44.30 | 16800 |
| 2024-04-22 | 44.05 | $43.85 | 25600 |
| 2024-04-19 | 44.13 | $43.58 | 21308 |
| 2024-04-18 | 44.28 | $43.40 | 164508 |
| 2024-04-17 | 44.50 | $43.33 | 24538 |
| 2024-04-16 | 44.77 | $43.42 | 19700 |
| 2024-04-15 | 45.06 | $43.72 | 12800 |
| 2024-04-12 | 45.34 | $44.19 | 25800 |
| 2024-04-11 | 45.56 | $44.98 | 19132 |
| 2024-04-10 | 45.65 | $45.04 | 20041 |
| 2024-04-09 | 45.74 | $45.82 | 11201 |
| 2024-04-08 | 45.68 | $45.56 | 13400 |
| 2024-04-05 | 45.66 | $45.33 | 32900 |
| 2024-04-04 | 45.68 | $45.11 | 23842 |
| 2024-04-03 | 45.75 | $45.53 | 25800 |
| 2024-04-02 | 45.74 | $45.42 | 32800 |
| 2024-04-01 | 45.75 | $45.89 | 23400 |
| 2024-03-28 | 45.66 | $46.19 | 15800 |
| 2024-03-27 | 45.49 | $45.98 | 21900 |
| 2024-03-26 | 45.33 | $45.15 | 20800 |
| 2024-03-25 | 45.32 | $45.26 | 27310 |
| 2024-03-22 | 45.28 | $45.29 | 39129 |
| 2024-03-21 | 45.23 | $45.61 | 32300 |
| 2024-03-20 | 45.09 | $45.32 | 17424 |
| 2024-03-19 | 45.00 | $44.81 | 26600 |
| 2024-03-18 | 44.99 | $44.60 | 32600 |
| 2024-03-15 | 45.03 | $44.75 | 30543 |
| 2024-03-14 | 45.03 | $44.70 | 20300 |
| 2024-03-13 | 45.05 | $45.20 | 33100 |
| 2024-03-12 | 44.96 | $45.09 | 15717 |
| 2024-03-11 | 44.88 | $45.11 | 23000 |
| 2024-03-08 | 44.77 | $45.06 | 30300 |
| 2024-03-07 | 44.66 | $45.05 | 24730 |
| 2024-03-06 | 44.53 | $44.75 | 14234 |
| 2024-03-05 | 44.43 | $44.50 | 32918 |
| 2024-03-04 | 44.38 | $44.75 | 39200 |
| 2024-03-01 | 44.26 | $44.66 | 16400 |
| 2024-02-29 | 44.13 | $44.41 | 21946 |
| 2024-02-28 | 44.04 | $44.15 | 23619 |
| 2024-02-27 | 43.99 | $44.22 | 23800 |
| 2024-02-26 | 43.91 | $43.96 | 33900 |
| 2024-02-23 | 43.87 | $44.12 | 35214 |
| 2024-02-22 | 43.79 | $44.01 | 41321 |
| 2024-02-21 | 43.73 | $43.73 | 24300 |
| 2024-02-20 | 43.70 | $43.64 | 33627 |
| 2024-02-16 | 43.70 | $43.93 | 19300 |
| 2024-02-15 | 43.63 | $44.13 | 31700 |
| 2024-02-14 | 43.50 | $43.49 | 38100 |
| 2024-02-13 | 43.49 | $42.97 | 46116 |
| 2024-02-12 | 43.59 | $43.95 | 22400 |
| 2024-02-09 | 43.49 | $43.56 | 19214 |
| 2024-02-08 | 43.46 | $43.39 | 49500 |
| 2024-02-07 | 43.46 | $43.27 | 23616 |
| 2024-02-06 | 43.49 | $43.24 | 18400 |
| 2024-02-05 | 43.52 | $42.98 | 27500 |
| 2024-02-02 | 43.61 | $43.49 | 36943 |
| 2024-02-01 | 43.61 | $43.72 | 39800 |
| 2024-01-31 | 43.56 | $43.14 | 42321 |
| 2024-01-30 | 43.63 | $43.78 | 44639 |
| 2024-01-29 | 43.57 | $43.88 | 27225 |
| 2024-01-26 | 43.47 | $43.53 | 24442 |
| 2024-01-25 | 43.43 | $43.41 | 33244 |
| 2024-01-24 | 43.41 | $43.06 | 27249 |
| 2024-01-23 | 43.46 | $43.39 | 15201 |
| 2024-01-22 | 43.45 | $43.33 | 28846 |
| 2024-01-19 | 43.44 | $42.97 | 28500 |
| 2024-01-18 | 43.51 | $42.67 | 38209 |
| 2024-01-17 | 43.65 | $42.52 | 91800 |
| 2024-01-16 | 43.84 | $42.92 | 32407 |
| 2024-01-12 | 43.98 | $43.30 | 28800 |
| 2024-01-11 | 44.05 | $43.33 | 40701 |
| 2024-01-10 | 44.13 | $43.57 | 26800 |
| 2024-01-09 | 44.16 | $43.58 | 16249 |
| 2024-01-08 | 44.20 | $43.82 | 30000 |
| 2024-01-05 | 44.18 | $43.36 | 53114 |
| 2024-01-04 | 44.25 | $43.21 | 42043 |
| 2024-01-03 | 44.36 | $43.34 | 36000 |
| 2024-01-02 | 44.45 | $44.11 | 57433 |
| 2023-12-29 | 44.39 | $44.10 | 15500 |
| 2023-12-28 | 44.32 | $44.39 | 26048 |
| 2023-12-27 | 44.16 | $44.35 | 24916 |
| 2023-12-26 | 43.99 | $44.31 | 27000 |
| 2023-12-22 | 43.78 | $43.96 | 41000 |
| 2023-12-21 | 43.61 | $43.75 | 34800 |
| 2023-12-20 | 43.45 | $43.16 | 76800 |
| 2023-12-19 | 43.38 | $43.92 | 46800 |
| 2023-12-18 | 43.13 | $43.44 | 931400 |
| 2023-12-15 | 42.94 | $43.61 | 35700 |
| 2023-12-14 | 42.68 | $43.96 | 79904 |
| 2023-12-13 | 42.29 | $43.16 | 28600 |
| 2023-12-12 | 42.01 | $42.07 | 20500 |
| 2023-12-11 | 41.90 | $42.17 | 36700 |
| 2023-12-08 | 41.75 | $41.94 | 337600 |
| 2023-12-07 | 41.62 | $41.79 | 18920 |
| 2023-12-06 | 41.50 | $41.57 | 22901 |
| 2023-12-05 | 41.40 | $41.58 | 24300 |
| 2023-12-04 | 41.28 | $42.12 | 59000 |
| 2023-12-01 | 41.02 | $41.98 | 25900 |
| 2023-11-30 | 40.75 | $41.17 | 106524 |
| 2023-11-29 | 40.59 | $40.90 | 23900 |
| 2023-11-28 | 40.47 | $40.73 | 34009 |
| 2023-11-27 | 40.36 | $40.72 | 75200 |
| 2023-11-24 | 40.24 | $40.77 | 11319 |
| 2023-11-22 | 40.08 | $40.64 | 30300 |
| 2023-11-21 | 39.92 | $40.41 | 55009 |
| 2023-11-20 | 39.78 | $40.62 | 75800 |
| 2023-11-17 | 39.57 | $40.41 | 51500 |
| 2023-11-16 | 39.38 | $40.17 | 33025 |
| 2023-11-15 | 39.20 | $40.52 | 202200 |
| 2023-11-14 | 38.92 | $40.29 | 100425 |
| 2023-11-13 | 38.65 | $38.91 | 51845 |
| 2023-11-10 | 38.62 | $38.97 | 903229 |
| 2023-11-09 | 38.57 | $38.67 | 32310 |
| 2023-11-08 | 38.59 | $39.08 | 57132 |
| 2023-11-07 | 38.52 | $39.25 | 59907 |
| 2023-11-06 | 38.41 | $39.39 | 98100 |
| 2023-11-03 | 38.25 | $39.80 | 167848 |
| 2023-11-02 | 37.98 | $39.13 | 70400 |
| 2023-11-01 | 37.82 | $38.18 | 79243 |
| 2023-10-31 | 37.83 | $38.08 | 73803 |
| 2023-10-30 | 37.87 | $37.70 | 67806 |
| 2023-10-27 | 38.01 | $37.43 | 35704 |
| 2023-10-26 | 38.22 | $37.89 | 36134 |
| 2023-10-25 | 38.38 | $37.86 | 62400 |
| 2023-10-24 | 38.57 | $38.38 | 38708 |
| 2023-10-23 | 38.69 | $38.07 | 44347 |
| 2023-10-20 | 38.90 | $38.43 | 45100 |
| 2023-10-19 | 39.07 | $38.90 | 33920 |
| 2023-10-18 | 39.17 | $39.37 | 35128 |
| 2023-10-17 | 39.19 | $40.05 | 26700 |
| 2023-10-16 | 39.08 | $39.70 | 51800 |
| 2023-10-13 | 39.02 | $39.19 | 29400 |
| 2023-10-12 | 39.07 | $39.23 | 47529 |
| 2023-10-11 | 39.11 | $39.80 | 42400 |
| 2023-10-10 | 39.05 | $39.74 | 40400 |
| 2023-10-09 | 39.00 | $39.35 | 58405 |
| 2023-10-06 | 39.03 | $39.00 | 38838 |
| 2023-10-05 | 39.14 | $38.68 | 38517 |
| 2023-10-04 | 39.34 | $38.80 | 50100 |
| 2023-10-03 | 39.55 | $38.67 | 62030 |
| 2023-10-02 | 39.83 | $39.24 | 31000 |
| 2023-09-29 | 40.04 | $39.88 | 43200 |
| 2023-09-28 | 40.15 | $39.93 | 49200 |
| 2023-09-27 | 40.27 | $39.63 | 37800 |
| 2023-09-26 | 40.48 | $39.54 | 87908 |
| 2023-09-25 | 40.74 | $40.19 | 254600 |
| 2023-09-22 | 40.91 | $40.11 | 28132 |
| 2023-09-21 | 41.13 | $40.25 | 30108 |
| 2023-09-20 | 41.36 | $40.97 | 34323 |
| 2023-09-19 | 41.47 | $41.15 | 20814 |
| 2023-09-18 | 41.56 | $41.26 | 20343 |
| 2023-09-15 | 41.65 | $41.64 | 28034 |
| 2023-09-14 | 41.67 | $41.98 | 25704 |
| 2023-09-13 | 41.62 | $41.45 | 17800 |
| 2023-09-12 | 41.68 | $41.66 | 24600 |
| 2023-09-11 | 41.70 | $41.63 | 17400 |
| 2023-09-08 | 41.73 | $41.60 | 18711 |
| 2023-09-07 | 41.78 | $41.57 | 27100 |
| 2023-09-06 | 41.84 | $41.83 | 22702 |
| 2023-09-05 | 41.86 | $41.92 | 36000 |
| 2023-09-01 | 41.87 | $42.50 | 16218 |
| 2023-08-31 | 41.75 | $42.27 | 24121 |
| 2023-08-30 | 41.66 | $42.27 | 22023 |
| 2023-08-29 | 41.56 | $42.15 | 16100 |
| 2023-08-28 | 41.47 | $41.58 | 23527 |
| 2023-08-25 | 41.49 | $41.28 | 19900 |
| 2023-08-24 | 41.58 | $41.09 | 19600 |
| 2023-08-23 | 41.73 | $41.50 | 88210 |
| 2023-08-22 | 41.81 | $41.18 | 22313 |
| 2023-08-21 | 41.97 | $41.31 | 24234 |
| 2023-08-18 | 42.14 | $41.34 | 44300 |
| 2023-08-17 | 42.33 | $41.27 | 32500 |
| 2023-08-16 | 42.56 | $41.55 | 56400 |
| 2023-08-15 | 42.77 | $41.90 | 34107 |
| 2023-08-14 | 42.94 | $42.49 | 34800 |
| 2023-08-11 | 43.01 | $42.52 | 15049 |
| 2023-08-10 | 43.09 | $42.48 | 347200 |
| 2023-08-09 | 43.18 | $42.56 | 23236 |
| 2023-08-08 | 43.27 | $42.65 | 44307 |
| 2023-08-07 | 43.36 | $42.89 | 62510 |
| 2023-08-04 | 43.40 | $42.63 | 46402 |
| 2023-08-03 | 43.50 | $42.82 | 92123 |
| 2023-08-02 | 43.58 | $42.97 | 41540 |
| 2023-08-01 | 43.64 | $43.47 | 25644 |
| 2023-07-31 | 43.59 | $43.68 | 91300 |
| 2023-07-28 | 43.49 | $43.38 | 58332 |
| 2023-07-27 | 43.43 | $43.01 | 161100 |
| 2023-07-26 | 43.43 | $43.50 | 24600 |
| 2023-07-25 | 43.33 | $43.43 | 25900 |
| 2023-07-24 | 43.22 | $43.36 | 171300 |
| 2023-07-21 | 43.10 | $43.27 | 20500 |
| 2023-07-20 | 42.98 | $43.24 | 16633 |
| 2023-07-19 | 42.84 | $43.25 | 54100 |
| 2023-07-18 | 42.68 | $42.91 | 24238 |
| 2023-07-17 | 42.55 | $42.60 | 20700 |
| 2023-07-14 | 42.47 | $42.56 | 55200 |
| 2023-07-13 | 42.38 | $43.04 | 35900 |
| 2023-07-12 | 42.17 | $42.86 | 29400 |
| 2023-07-11 | 41.95 | $42.61 | 24700 |
| 2023-07-10 | 41.76 | $41.99 | 25500 |
| 2023-07-07 | 41.66 | $41.69 | 40004 |
| 2023-07-06 | 41.61 | $41.40 | 21943 |
| 2023-07-05 | 41.61 | $41.85 | 27700 |
| 2023-07-03 | 41.51 | $42.05 | 11912 |
| 2023-06-30 | 41.35 | $41.84 | 30133 |
| 2023-06-29 | 41.21 | $41.52 | 29116 |
| 2023-06-28 | 41.11 | $41.14 | 27313 |
| 2023-06-27 | 41.07 | $41.15 | 44302 |
| 2023-06-26 | 41.03 | $40.62 | 42635 |
| 2023-06-23 | 41.08 | $40.30 | 1.5M |
| 2023-06-22 | 41.21 | $40.73 | 24819 |
| 2023-06-21 | 41.27 | $40.97 | 20200 |
| 2023-06-20 | 41.28 | $41.11 | 57200 |
| 2023-06-16 | 41.27 | $41.80 | 267500 |
| 2023-06-15 | 41.10 | $41.87 | 41745 |
| 2023-06-14 | 40.89 | $41.44 | 32720 |
| 2023-06-13 | 40.74 | $41.60 | 88409 |
| 2023-06-12 | 40.53 | $41.11 | 38410 |
| 2023-06-09 | 40.38 | $40.84 | 43413 |
| 2023-06-08 | 40.27 | $41.06 | 29700 |
| 2023-06-07 | 40.09 | $41.08 | 70200 |
| 2023-06-06 | 39.88 | $40.67 | 88700 |
| 2023-06-05 | 39.72 | $40.29 | 26221 |
| 2023-06-02 | 39.61 | $40.51 | 31600 |
| 2023-06-01 | 39.45 | $39.54 | 28304 |
| 2023-05-31 | 39.46 | $39.28 | 95800 |
| 2023-05-30 | 39.53 | $39.55 | 13806 |
| 2023-05-26 | 39.56 | $39.52 | 26600 |
| 2023-05-25 | 39.60 | $39.20 | 14439 |
| 2023-05-24 | 39.71 | $39.41 | 65732 |
| 2023-05-23 | 39.80 | $39.86 | 21700 |
| 2023-05-22 | 39.82 | $40.17 | 61118 |
| 2023-05-19 | 39.77 | $39.95 | 55200 |
| 2023-05-18 | 39.76 | $40.13 | 27249 |
| 2023-05-17 | 39.71 | $39.82 | 17400 |
| 2023-05-16 | 39.72 | $39.29 | 33400 |
| 2023-05-15 | 39.85 | $40.01 | 46914 |
| 2023-05-12 | 39.85 | $39.66 | 47735 |
| 2023-05-11 | 39.92 | $39.71 | 35634 |
| 2023-05-10 | 39.99 | $39.94 | 559500 |
| 2023-05-09 | 40.03 | $39.95 | 45715 |
| 2023-05-08 | 40.08 | $40.11 | 45437 |
| 2023-05-05 | 40.10 | $40.12 | 24200 |
| 2023-05-04 | 40.12 | $39.38 | 27613 |
| 2023-05-03 | 40.30 | $39.79 | 16239 |
| 2023-05-02 | 40.43 | $40.00 | 45700 |
| 2023-05-01 | 40.54 | $40.75 | 16526 |
| 2023-04-28 | 40.50 | $40.78 | 22939 |
| 2023-04-27 | 40.45 | $40.32 | 33500 |
| 2023-04-26 | 40.50 | $39.68 | 29700 |
| 2023-04-25 | 40.68 | $40.09 | 41100 |
| 2023-04-24 | 40.81 | $40.81 | 9900 |
| 2023-04-21 | 40.81 | $40.76 | 26110 |
| 2023-04-20 | 40.81 | $40.74 | 17500 |
| 2023-04-19 | 40.83 | $41.08 | 16500 |
| 2023-04-18 | 40.77 | $41.10 | 59144 |
| 2023-04-17 | 40.70 | $41.15 | 18200 |
| 2023-04-14 | 40.60 | $40.93 | 24500 |
| 2023-04-13 | 40.54 | $41.18 | 19400 |
| 2023-04-12 | 40.42 | $40.87 | 36503 |
| 2023-04-11 | 40.35 | $41.21 | 41313 |
| 2023-04-10 | 40.19 | $40.89 | 35500 |
| 2023-04-06 | 40.07 | $40.62 | 66802 |
| 2023-04-05 | 40.00 | $40.59 | 72748 |
| 2023-04-04 | 39.92 | $40.67 | 46700 |
| 2023-04-03 | 39.81 | $41.12 | 60943 |
| 2023-03-31 | 39.60 | $41.09 | 31503 |
| 2023-03-30 | 39.36 | $40.35 | 27900 |
| 2023-03-29 | 39.25 | $40.17 | 55200 |
| 2023-03-28 | 39.16 | $39.57 | 104006 |
| 2023-03-27 | 39.19 | $39.55 | 29500 |
| 2023-03-24 | 39.23 | $39.24 | 27200 |
| 2023-03-23 | 39.35 | $38.83 | 78300 |
| 2023-03-22 | 39.58 | $39.08 | 20703 |
| 2023-03-21 | 39.80 | $40.04 | 29026 |
| 2023-03-20 | 39.86 | $39.41 | 11846 |
| 2023-03-17 | 40.07 | $39.20 | 14000 |
| 2023-03-16 | 40.36 | $39.90 | 22233 |
| 2023-03-15 | 40.56 | $39.43 | 142236 |
| 2023-03-14 | 40.89 | $40.01 | 26409 |
| 2023-03-13 | 41.16 | $39.49 | 53742 |
| 2023-03-10 | 41.58 | $39.82 | 40400 |
| 2023-03-09 | 42.00 | $40.89 | 21046 |
| 2023-03-08 | 42.27 | $41.87 | 20600 |
| 2023-03-07 | 42.38 | $41.81 | 12000 |
| 2023-03-06 | 42.52 | $42.46 | 34020 |
| 2023-03-03 | 42.54 | $42.80 | 21537 |
| 2023-03-02 | 42.49 | $42.16 | 15700 |
| 2023-03-01 | 42.58 | $41.84 | 67536 |
| 2023-02-28 | 42.74 | $41.92 | 11844 |
| 2023-02-27 | 42.92 | $42.05 | 56400 |
| 2023-02-24 | 43.09 | $42.03 | 25429 |
| 2023-02-23 | 43.30 | $42.45 | 17200 |
| 2023-02-22 | 43.44 | $42.40 | 27100 |
| 2023-02-21 | 43.63 | $42.27 | 18400 |
| 2023-02-17 | 43.86 | $43.27 | 26100 |
| 2023-02-16 | 43.92 | $43.51 | 13549 |
| 2023-02-15 | 43.94 | $43.96 | 12900 |
| 2023-02-14 | 43.86 | $43.57 | 38100 |
| 2023-02-13 | 43.84 | $43.53 | 29704 |
| 2023-02-10 | 43.83 | $43.11 | 19300 |
| 2023-02-09 | 43.89 | $42.96 | 23000 |
| 2023-02-08 | 44.00 | $43.53 | 22010 |
| 2023-02-07 | 44.00 | $44.01 | 19500 |
| 2023-02-06 | 43.89 | $43.66 | 24900 |
| 2023-02-03 | 43.83 | $44.12 | 52700 |
| 2023-02-02 | 43.67 | $44.80 | 46500 |
| 2023-02-01 | 43.32 | $44.18 | 44118 |
| 2023-01-31 | 43.05 | $43.61 | 32500 |
| 2023-01-30 | 42.85 | $42.78 | 29619 |
| 2023-01-27 | 42.79 | $43.33 | 37247 |
| 2023-01-26 | 42.59 | $43.07 | 42541 |
| 2023-01-25 | 42.42 | $42.73 | 15400 |
| 2023-01-24 | 42.29 | $42.66 | 20426 |
| 2023-01-23 | 42.15 | $42.84 | 54747 |
| 2023-01-20 | 41.94 | $42.32 | 46206 |
| 2023-01-19 | 41.81 | $41.53 | 30117 |
| 2023-01-18 | 41.83 | $41.93 | 55817 |
| 2023-01-17 | 41.75 | $42.63 | 69309 |
| 2023-01-13 | 41.52 | $42.68 | 33610 |
| 2023-01-12 | 41.24 | $42.57 | 114700 |
| 2023-01-11 | 40.93 | $42.22 | 37600 |
| 2023-01-10 | 40.65 | $41.62 | 36234 |
| 2023-01-09 | 40.45 | $41.26 | 90300 |
| 2023-01-06 | 40.29 | $41.09 | 78600 |
| 2023-01-05 | 40.14 | $40.19 | 70000 |
| 2023-01-04 | 40.16 | $40.62 | 23700 |
| 2023-01-03 | 40.10 | $39.93 | 52010 |
| 2022-12-30 | 40.17 | $40.18 | 40800 |
| 2022-12-29 | 40.20 | $40.26 | 94100 |
| 2022-12-28 | 40.23 | $39.50 | 110524 |
| 2022-12-27 | 40.41 | $40.12 | 58600 |
| 2022-12-23 | 40.50 | $40.15 | 60600 |
| 2022-12-22 | 40.60 | $39.85 | 59719 |
| 2022-12-21 | 40.78 | $40.35 | 91906 |
| 2022-12-20 | 40.89 | $39.72 | 82600 |
| 2022-12-19 | 41.14 | $39.58 | 317446 |
| 2022-12-16 | 41.46 | $40.23 | 37742 |
| 2022-12-15 | 41.70 | $40.71 | 55536 |
| 2022-12-14 | 41.87 | $41.63 | 30040 |
| 2022-12-13 | 41.87 | $41.91 | 33531 |
| 2022-12-12 | 41.81 | $41.55 | 49915 |
| 2022-12-09 | 41.82 | $40.96 | 38400 |
| 2022-12-08 | 41.95 | $41.28 | 40000 |
| 2022-12-07 | 42.03 | $41.00 | 64300 |
| 2022-12-06 | 42.17 | $41.11 | 52819 |
| 2022-12-05 | 42.32 | $41.68 | 68210 |
| 2022-12-02 | 42.36 | $42.64 | 46923 |
| 2022-12-01 | 42.20 | $42.58 | 39800 |
| 2022-11-30 | 42.02 | $42.56 | 26500 |
| 2022-11-29 | 41.82 | $41.51 | 35600 |
| 2022-11-28 | 41.80 | $41.38 | 66431 |
| 2022-11-25 | 41.79 | $42.11 | 9300 |
| 2022-11-23 | 41.63 | $42.01 | 32942 |
| 2022-11-22 | 41.46 | $41.87 | 23500 |
| 2022-11-21 | 41.29 | $41.18 | 48800 |
| 2022-11-18 | 41.23 | $41.31 | 81900 |
| 2022-11-17 | 41.13 | $41.03 | 105027 |
| 2022-11-16 | 41.07 | $41.34 | 22000 |
| 2022-11-15 | 40.93 | $41.92 | 32113 |
| 2022-11-14 | 40.64 | $41.51 | 180000 |
| 2022-11-11 | 40.38 | $41.97 | 63120 |
| 2022-11-10 | 39.99 | $41.39 | 41900 |
| 2022-11-09 | 39.65 | $39.26 | 29946 |
| 2022-11-08 | 39.71 | $40.21 | 18000 |
| 2022-11-07 | 39.57 | $40.00 | 22000 |
| 2022-11-04 | 39.46 | $39.76 | 26500 |
| 2022-11-03 | 39.37 | $39.27 | 24431 |
| 2022-11-02 | 39.38 | $39.48 | 55103 |
| 2022-11-01 | 39.33 | $40.52 | 31600 |
| 2022-10-31 | 39.07 | $40.39 | 27300 |
| 2022-10-28 | 38.79 | $40.46 | 14720 |
| 2022-10-27 | 38.44 | $39.79 | 40200 |
| 2022-10-26 | 38.19 | $39.71 | 44013 |
| 2022-10-25 | 37.91 | $39.63 | 25108 |
| 2022-10-24 | 37.61 | $38.69 | 26900 |
| 2022-10-21 | 37.46 | $38.42 | 42300 |
| 2022-10-20 | 37.36 | $37.64 | 24500 |
| 2022-10-19 | 37.40 | $38.00 | 29900 |
| 2022-10-18 | 37.38 | $38.56 | 31800 |
| 2022-10-17 | 37.24 | $38.00 | 41346 |
| 2022-10-14 | 37.21 | $37.07 | 45700 |
| 2022-10-13 | 37.37 | $38.04 | 55115 |
| 2022-10-12 | 37.36 | $37.20 | 26200 |
| 2022-10-11 | 37.53 | $37.38 | 53941 |
| 2022-10-10 | 37.70 | $37.53 | 52034 |
| 2022-10-07 | 37.87 | $37.79 | 41727 |
| 2022-10-06 | 38.02 | $38.81 | 269400 |
| 2022-10-05 | 37.99 | $39.22 | 101929 |
| 2022-10-04 | 37.88 | $39.49 | 26500 |
| 2022-10-03 | 37.69 | $38.07 | 39508 |
| 2022-09-30 | 37.79 | $36.94 | 29300 |
| 2022-09-29 | 38.14 | $37.24 | 40200 |
| 2022-09-28 | 38.50 | $38.11 | 40240 |
| 2022-09-27 | 38.74 | $37.10 | 54300 |
| 2022-09-26 | 39.24 | $37.10 | 227053 |
| 2022-09-23 | 39.83 | $37.84 | 101000 |
| 2022-09-22 | 40.36 | $38.70 | 23700 |
| 2022-09-21 | 40.80 | $39.41 | 36342 |
| 2022-09-20 | 41.16 | $40.02 | 35200 |
| 2022-09-19 | 41.46 | $40.70 | 34800 |
| 2022-09-16 | 41.66 | $40.66 | 19132 |
| 2022-09-15 | 41.91 | $41.23 | 21600 |
| 2022-09-14 | 42.07 | $41.67 | 33600 |
| 2022-09-13 | 42.18 | $41.59 | 22600 |
| 2022-09-12 | 42.31 | $43.19 | 25746 |
| 2022-09-09 | 42.13 | $42.79 | 29600 |
| 2022-09-08 | 42.01 | $42.07 | 20037 |
| 2022-09-07 | 42.02 | $41.67 | 16212 |
| 2022-09-06 | 42.12 | $40.81 | 44016 |
| 2022-09-02 | 42.41 | $41.00 | 24300 |
| 2022-09-01 | 42.71 | $41.26 | 23200 |
| 2022-08-31 | 43.01 | $41.51 | 19900 |
| 2022-08-30 | 43.30 | $41.72 | 24800 |
| 2022-08-29 | 43.59 | $42.33 | 31800 |
| 2022-08-26 | 43.79 | $42.57 | 45800 |
| 2022-08-25 | 43.97 | $43.80 | 28000 |
| 2022-08-24 | 43.92 | $43.14 | 16307 |
| 2022-08-23 | 44.00 | $42.83 | 26500 |
| 2022-08-22 | 44.14 | $42.84 | 9500 |
| 2022-08-19 | 44.31 | $43.65 | 8000 |
| 2022-08-18 | 44.32 | $44.36 | 15600 |
| 2022-08-17 | 44.18 | $44.15 | 29015 |
| 2022-08-16 | 44.05 | $44.79 | 30716 |
| 2022-08-15 | 43.76 | $44.62 | 65600 |
| 2022-08-12 | 43.46 | $44.57 | 19326 |
| 2022-08-11 | 43.11 | $43.92 | 67900 |
| 2022-08-10 | 42.83 | $43.73 | 25200 |
| 2022-08-09 | 42.55 | $42.76 | 35737 |
| 2022-08-08 | 42.42 | $43.14 | 130121 |
| 2022-08-05 | 42.19 | $42.84 | 149300 |
| 2022-08-04 | 41.98 | $42.59 | 114000 |
| 2022-08-03 | 41.78 | $42.72 | 30928 |
| 2022-08-02 | 41.53 | $42.25 | 37345 |
| 2022-08-01 | 41.33 | $42.42 | 35600 |
| 2022-07-29 | 41.05 | $42.47 | 23028 |
| 2022-07-28 | 40.73 | $42.12 | 145942 |
| 2022-07-27 | 40.42 | $41.48 | 22800 |
| 2022-07-26 | 40.20 | $40.71 | 15841 |
| 2022-07-25 | 40.10 | $41.02 | 17000 |
| 2022-07-22 | 39.93 | $40.81 | 35600 |
| 2022-07-21 | 39.77 | $41.20 | 28500 |
| 2022-07-20 | 39.51 | $40.95 | 30519 |
| 2022-07-19 | 39.26 | $40.56 | 21300 |
| 2022-07-18 | 39.06 | $39.50 | 1.4M |
| 2022-07-15 | 39.05 | $39.52 | 20412 |
| 2022-07-14 | 39.04 | $38.84 | 22200 |
| 2022-07-13 | 39.18 | $39.30 | 24209 |
| 2022-07-12 | 39.24 | $39.43 | 45343 |
| 2022-07-11 | 39.30 | $39.59 | 65900 |
| 2022-07-08 | 39.33 | $40.09 | 36808 |
| 2022-07-07 | 39.28 | $40.23 | 25200 |
| 2022-07-06 | 39.18 | $39.48 | 29834 |
| 2022-07-05 | 39.24 | $39.65 | 217700 |
| 2022-07-01 | 39.27 | $39.76 | 55700 |
| 2022-06-30 | 39.30 | $39.25 | 30800 |
| 2022-06-29 | 39.44 | $39.56 | 40500 |
| 2022-06-28 | 39.55 | $39.90 | 38800 |
| 2022-06-27 | 39.60 | $40.48 | 22429 |
| 2022-06-24 | 39.56 | $40.48 | 32200 |
| 2022-06-23 | 39.51 | $39.31 | 31805 |
| 2022-06-22 | 39.71 | $38.91 | 77300 |
| 2022-06-21 | 40.03 | $39.05 | 69215 |
| 2022-06-17 | 40.38 | $38.59 | 1.1M |
| 2022-06-16 | 40.89 | $38.38 | 63330 |
| 2022-06-15 | 41.54 | $40.00 | 91200 |
| 2022-06-14 | 41.95 | $39.57 | 30300 |
| 2022-06-13 | 42.52 | $39.83 | 171938 |
| 2022-06-10 | 43.13 | $41.79 | 102600 |
| 2022-06-09 | 43.42 | $42.89 | 28600 |
| 2022-06-08 | 43.54 | $43.96 | 26700 |
| 2022-06-07 | 43.44 | $44.51 | 29117 |
| 2022-06-06 | 43.21 | $44.05 | 120500 |
| 2022-06-03 | 43.05 | $43.85 | 48335 |
| 2022-06-02 | 42.90 | $44.31 | 124134 |
| 2022-06-01 | 42.63 | $43.47 | 93325 |
| 2022-05-31 | 42.49 | $43.87 | 87516 |
| 2022-05-27 | 42.25 | $44.37 | 24700 |
| 2022-05-26 | 41.88 | $43.35 | 24600 |
| 2022-05-25 | 41.66 | $42.55 | 52800 |
| 2022-05-24 | 41.58 | $41.96 | 37444 |
| 2022-05-23 | 41.62 | $42.23 | 30200 |
| 2022-05-20 | 41.61 | $41.72 | 50400 |
| 2022-05-19 | 41.72 | $41.70 | 116638 |
| 2022-05-18 | 41.85 | $41.71 | 92505 |
| 2022-05-17 | 42.01 | $43.17 | 54401 |
| 2022-05-16 | 41.89 | $42.16 | 37620 |
| 2022-05-13 | 41.98 | $42.25 | 87728 |
| 2022-05-12 | 42.06 | $41.02 | 87400 |
| 2022-05-11 | 42.43 | $40.76 | 64800 |
| 2022-05-10 | 42.92 | $41.31 | 79100 |
| 2022-05-09 | 43.37 | $41.51 | 147000 |
| 2022-05-06 | 43.87 | $43.18 | 59537 |
| 2022-05-05 | 44.09 | $43.56 | 52133 |
| 2022-05-04 | 44.27 | $44.96 | 93847 |
| 2022-05-03 | 44.19 | $43.74 | 65627 |
| 2022-05-02 | 44.36 | $43.38 | 77120 |
| 2022-04-29 | 44.63 | $43.16 | 29200 |
| 2022-04-28 | 45.00 | $44.48 | 68800 |
| 2022-04-27 | 45.15 | $43.70 | 97300 |
| 2022-04-26 | 45.49 | $43.67 | 43908 |
| 2022-04-25 | 45.89 | $44.83 | 44700 |
| 2022-04-22 | 46.11 | $44.68 | 27907 |
| 2022-04-21 | 46.40 | $45.88 | 21800 |
| 2022-04-20 | 46.48 | $46.79 | 36700 |
| 2022-04-19 | 46.38 | $46.65 | 41400 |
| 2022-04-18 | 46.29 | $45.80 | 36800 |
| 2022-04-14 | 46.37 | $46.05 | 28800 |
| 2022-04-13 | 46.40 | $46.36 | 20900 |
| 2022-04-12 | 46.37 | $45.67 | 26916 |
| 2022-04-11 | 46.48 | $45.75 | 140000 |
| 2022-04-08 | 46.59 | $46.12 | 21605 |
| 2022-04-07 | 46.63 | $46.05 | 25943 |
| 2022-04-06 | 46.70 | $46.02 | 53000 |
| 2022-04-05 | 46.77 | $46.42 | 39407 |
| 2022-04-04 | 46.78 | $47.14 | 31810 |
| 2022-04-01 | 46.62 | $46.91 | 84303 |
| 2022-03-31 | 46.49 | $46.50 | 35300 |
| 2022-03-30 | 46.42 | $47.11 | 29931 |
| 2022-03-29 | 46.21 | $47.44 | 25923 |
| 2022-03-28 | 45.89 | $46.54 | 16721 |
| 2022-03-25 | 45.70 | $46.49 | 24100 |
| 2022-03-24 | 45.49 | $46.25 | 24835 |
| 2022-03-23 | 45.30 | $45.78 | 3.1M |
| 2022-03-22 | 45.18 | $46.27 | 44349 |
| 2022-03-21 | 44.93 | $45.87 | 106018 |
| 2022-03-18 | 44.72 | $46.01 | 38600 |
| 2022-03-17 | 44.46 | $45.70 | 25900 |
| 2022-03-16 | 44.22 | $44.97 | 142800 |
| 2022-03-15 | 44.09 | $44.11 | 56300 |
| 2022-03-14 | 44.13 | $43.57 | 36100 |
| 2022-03-11 | 44.28 | $44.08 | 39400 |
| 2022-03-10 | 44.36 | $44.61 | 23124 |
| 2022-03-09 | 44.34 | $44.56 | 20800 |
| 2022-03-08 | 44.33 | $43.73 | 38400 |
| 2022-03-07 | 44.50 | $43.88 | 25300 |
| 2022-03-04 | 44.66 | $44.95 | 22100 |
| 2022-03-03 | 44.62 | $45.21 | 73400 |
| 2022-03-02 | 44.52 | $45.31 | 25920 |
| 2022-03-01 | 44.39 | $44.46 | 1.4M |
| 2022-02-28 | 44.42 | $45.02 | 23900 |
| 2022-02-25 | 44.34 | $45.01 | 60800 |
| 2022-02-24 | 44.24 | $43.77 | 51742 |
| 2022-02-23 | 44.40 | $43.29 | 51200 |
| 2022-02-22 | 44.69 | $43.98 | 130500 |
| 2022-02-18 | 44.88 | $44.49 | 39400 |
| 2022-02-17 | 44.99 | $44.79 | 43700 |
| 2022-02-16 | 45.06 | $45.61 | 52300 |
| 2022-02-15 | 44.97 | $45.46 | 57300 |
| 2022-02-14 | 44.90 | $44.72 | 200200 |
| 2022-02-11 | 44.98 | $45.09 | 49100 |
| 2022-02-10 | 44.99 | $45.48 | 8422 |
| 2022-02-09 | 44.92 | $46.16 | 50138 |
| 2022-02-08 | 44.70 | $45.30 | 28642 |
| 2022-02-07 | 44.63 | $44.94 | 23600 |
| 2022-02-04 | 44.63 | $44.88 | 40623 |
| 2022-02-03 | 44.65 | $44.79 | 71200 |
| 2022-02-02 | 44.68 | $45.53 | 65637 |
| 2022-02-01 | 44.58 | $45.46 | 105300 |
| 2022-01-31 | 44.47 | $44.97 | 105220 |
| 2022-01-28 | 44.45 | $44.15 | 70145 |
| 2022-01-27 | 44.61 | $43.34 | 55800 |
| 2022-01-26 | 44.97 | $43.72 | 35322 |
| 2022-01-25 | 45.31 | $44.09 | 44700 |
| 2022-01-24 | 45.63 | $44.52 | 182312 |
| 2022-01-21 | 45.91 | $44.17 | 44533 |
| 2022-01-20 | 46.32 | $44.96 | 60629 |
| 2022-01-19 | 46.62 | $45.54 | 35200 |
| 2022-01-18 | 46.85 | $45.95 | 25400 |
| 2022-01-14 | 47.04 | $46.82 | 30000 |
| 2022-01-13 | 47.06 | $46.84 | 21923 |
| 2022-01-12 | 47.09 | $47.14 | 45303 |
| 2022-01-11 | 47.05 | $47.16 | 28521 |
| 2022-01-10 | 47.01 | $46.65 | 131202 |
| 2022-01-07 | 47.06 | $46.85 | 73329 |
| 2022-01-06 | 47.08 | $46.89 | 52200 |
| 2022-01-05 | 47.09 | $46.81 | 55602 |
| 2022-01-04 | 47.12 | $47.70 | 31311 |
| 2022-01-03 | 46.97 | $47.50 | 54300 |
| 2021-12-31 | 46.83 | $47.34 | 15200 |
| 2021-12-30 | 46.70 | $47.36 | 29702 |
| 2021-12-29 | 46.54 | $47.30 | 20500 |
| 2021-12-28 | 46.37 | $47.25 | 21306 |
| 2021-12-27 | 46.19 | $47.20 | 27800 |
| 2021-12-23 | 45.99 | $46.76 | 48600 |
| 2021-12-22 | 45.85 | $46.40 | 12400 |
| 2021-12-21 | 45.76 | $46.12 | 18524 |
| 2021-12-20 | 45.72 | $45.17 | 32300 |
| 2021-12-17 | 45.88 | $45.95 | 36600 |
| 2021-12-16 | 45.89 | $46.02 | 27415 |
| 2021-12-15 | 45.90 | $46.16 | 30323 |
| 2021-12-14 | 45.88 | $45.71 | 21621 |
| 2021-12-13 | 45.96 | $45.98 | 1.3M |
| 2021-12-10 | 45.99 | $46.29 | 22439 |
| 2021-12-09 | 45.96 | $46.17 | 17516 |
| 2021-12-08 | 45.96 | $46.67 | 14301 |
| 2021-12-07 | 45.85 | $46.45 | 21918 |
| 2021-12-06 | 45.78 | $45.64 | 14814 |
| 2021-12-03 | 45.86 | $44.95 | 20100 |
| 2021-12-02 | 46.11 | $45.34 | 31100 |
| 2021-12-01 | 46.32 | $44.28 | 45633 |
| 2021-11-30 | 46.79 | $45.03 | 62346 |
| 2021-11-29 | 47.17 | $46.26 | 1.3M |
| 2021-11-26 | 47.36 | $46.16 | 47208 |
| 2021-11-24 | 47.60 | $47.23 | 18149 |
| 2021-11-23 | 47.64 | $47.11 | 43217 |
| 2021-11-22 | 47.72 | $46.99 | 35100 |
| 2021-11-19 | 47.84 | $46.94 | 34007 |
| 2021-11-18 | 47.98 | $47.33 | 19600 |
| 2021-11-17 | 48.06 | $47.67 | 30046 |
| 2021-11-16 | 48.08 | $48.02 | 30600 |
| 2021-11-15 | 48.03 | $48.05 | 80328 |
| 2021-11-12 | 47.96 | $47.94 | 18800 |
| 2021-11-11 | 47.89 | $47.72 | 13327 |
| 2021-11-10 | 47.86 | $47.50 | 51200 |
| 2021-11-09 | 47.86 | $48.01 | 29730 |
| 2021-11-08 | 47.76 | $48.04 | 24224 |
| 2021-11-05 | 47.62 | $48.00 | 29700 |
| 2021-11-04 | 47.47 | $47.63 | 14533 |
| 2021-11-03 | 47.37 | $47.81 | 67012 |
| 2021-11-02 | 47.22 | $47.46 | 42200 |
| 2021-11-01 | 47.11 | $47.45 | 28600 |
| 2021-10-29 | 46.98 | $46.85 | 43507 |
| 2021-10-28 | 46.95 | $46.99 | 27515 |
| 2021-10-27 | 46.89 | $46.47 | 34137 |
| 2021-10-26 | 46.93 | $47.19 | 26200 |
| 2021-10-25 | 46.81 | $47.36 | 16800 |
| 2021-10-22 | 46.64 | $47.18 | 18500 |
| 2021-10-21 | 46.48 | $47.11 | 20521 |
| 2021-10-20 | 46.31 | $47.14 | 42017 |
| 2021-10-19 | 46.09 | $46.79 | 39147 |
| 2021-10-18 | 45.92 | $46.51 | 38400 |
| 2021-10-15 | 45.77 | $46.52 | 24407 |
| 2021-10-14 | 45.60 | $46.47 | 36231 |
| 2021-10-13 | 45.42 | $45.79 | 21443 |
| 2021-10-12 | 45.34 | $45.61 | 23711 |
| 2021-10-11 | 45.30 | $45.42 | 45000 |
| 2021-10-08 | 45.28 | $45.59 | 79500 |
| 2021-10-07 | 45.23 | $45.76 | 33108 |
| 2021-10-06 | 45.14 | $45.25 | 19107 |
| 2021-10-05 | 45.14 | $45.23 | 40100 |
| 2021-10-04 | 45.14 | $45.03 | 26506 |
| 2021-10-01 | 45.19 | $45.23 | 29701 |
| 2021-09-30 | 45.20 | $44.65 | 50813 |
| 2021-09-29 | 45.34 | $45.22 | 13224 |
| 2021-09-28 | 45.38 | $45.18 | 24600 |
| 2021-09-27 | 45.44 | $45.80 | 50000 |
| 2021-09-24 | 45.38 | $45.51 | 40141 |
| 2021-09-23 | 45.38 | $45.56 | 17571 |
| 2021-09-22 | 45.36 | $44.96 | 18131 |
| 2021-09-21 | 45.46 | $44.51 | 57306 |
| 2021-09-20 | 45.68 | $44.57 | 48100 |
| 2021-09-17 | 45.92 | $45.48 | 27100 |
| 2021-09-16 | 46.01 | $45.80 | 17414 |
| 2021-09-15 | 46.04 | $45.87 | 30100 |
| 2021-09-14 | 46.06 | $45.44 | 15100 |
| 2021-09-13 | 46.18 | $45.88 | 21800 |
| 2021-09-10 | 46.22 | $45.61 | 25606 |
| 2021-09-09 | 46.33 | $46.01 | 19911 |
| 2021-09-08 | 46.36 | $46.17 | 16836 |
| 2021-09-07 | 46.37 | $46.26 | 19145 |
| 2021-09-03 | 46.35 | $46.68 | 20400 |
| 2021-09-02 | 46.25 | $46.81 | 27721 |
| 2021-09-01 | 46.09 | $46.47 | 19200 |
| 2021-08-31 | 45.98 | $46.28 | 21640 |
| 2021-08-30 | 45.90 | $46.35 | 31533 |
| 2021-08-27 | 45.78 | $46.40 | 23000 |
| 2021-08-26 | 45.63 | $45.70 | 44200 |
| 2021-08-25 | 45.61 | $46.11 | 16300 |
| 2021-08-24 | 45.50 | $45.89 | 33100 |
| 2021-08-23 | 45.41 | $45.58 | 29400 |
| 2021-08-20 | 45.38 | $45.14 | 42400 |
| 2021-08-19 | 45.43 | $44.69 | 63324 |
| 2021-08-18 | 45.59 | $45.02 | 11911 |
| 2021-08-17 | 45.70 | $45.47 | 19000 |
| 2021-08-16 | 45.74 | $45.78 | 15606 |
| 2021-08-13 | 45.71 | $45.95 | 13400 |
| 2021-08-12 | 45.65 | $46.01 | 12523 |
| 2021-08-11 | 45.56 | $46.05 | 24600 |
| 2021-08-10 | 45.44 | $45.76 | 19300 |
| 2021-08-09 | 45.37 | $45.63 | 23200 |
| 2021-08-06 | 45.32 | $45.63 | 29700 |
| 2021-08-05 | 45.25 | $45.50 | 18211 |
| 2021-08-04 | 45.21 | $45.14 | 57400 |
| 2021-08-03 | 45.23 | $45.64 | 1.2M |
| 2021-08-02 | 45.15 | $45.34 | 13838 |
| 2021-07-30 | 45.12 | $45.49 | 17000 |
| 2021-07-29 | 45.06 | $45.65 | 17543 |
| 2021-07-28 | 44.96 | $45.36 | 14837 |
| 2021-07-27 | 44.90 | $45.17 | 19300 |
| 2021-07-26 | 44.87 | $45.35 | 21012 |
| 2021-07-23 | 44.80 | $45.16 | 17429 |
| 2021-07-22 | 44.76 | $44.88 | 11337 |
| 2021-07-21 | 44.78 | $45.11 | 26100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
59.21
2026-07-17
Close Price
$59.04
Vol: 66338
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
36.84
Average
46.33
Maximum
59.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.21 | $59.04 | 66338 |
| 2026-07-16 | 59.26 | $59.38 | 38700 |
| 2026-07-15 | 59.20 | $59.01 | 23200 |
| 2026-07-14 | 59.25 | $59.17 | 13424 |
| 2026-07-13 | 59.25 | $59.18 | 43128 |
| 2026-07-10 | 59.25 | $59.22 | 18519 |
| 2026-07-09 | 59.24 | $59.14 | 20400 |
| 2026-07-08 | 59.24 | $58.80 | 35900 |
| 2026-07-07 | 59.35 | $59.36 | 28138 |
| 2026-07-06 | 59.30 | $59.48 | 22700 |
| 2026-07-02 | 59.20 | $59.49 | 30300 |
| 2026-07-01 | 59.07 | $59.24 | 112738 |
| 2026-06-30 | 58.98 | $59.25 | 36100 |
| 2026-06-29 | 58.87 | $59.36 | 27633 |
| 2026-06-26 | 58.70 | $59.13 | 28722 |
| 2026-06-25 | 58.57 | $58.76 | 34200 |
| 2026-06-24 | 58.52 | $58.32 | 13208 |
| 2026-06-23 | 58.60 | $58.13 | 18600 |
| 2026-06-22 | 58.76 | $58.28 | 26850 |
| 2026-06-18 | 58.90 | $58.50 | 96700 |
| 2026-06-17 | 59.00 | $58.34 | 66112 |
| 2026-06-16 | 59.17 | $59.16 | 74900 |
| 2026-06-15 | 59.11 | $59.55 | 83000 |
| 2026-06-12 | 58.91 | $59.47 | 30000 |
| 2026-06-11 | 58.69 | $58.98 | 63827 |
| 2026-06-10 | 58.57 | $58.04 | 21200 |
| 2026-06-09 | 58.71 | $58.46 | 47817 |
| 2026-06-08 | 58.76 | $58.13 | 18730 |
| 2026-06-05 | 58.91 | $58.18 | 28900 |
| 2026-06-04 | 59.07 | $59.13 | 13300 |
| 2026-06-03 | 58.96 | $58.87 | 32920 |
| 2026-06-02 | 58.89 | $59.30 | 39400 |
| 2026-06-01 | 58.68 | $58.83 | 41700 |
| 2026-05-29 | 58.55 | $58.86 | 9000 |
| 2026-05-28 | 58.39 | $58.92 | 14000 |
| 2026-05-27 | 58.16 | $58.70 | 19025 |
| 2026-05-26 | 57.95 | $58.73 | 20400 |
| 2026-05-22 | 57.69 | $58.44 | 19400 |
| 2026-05-21 | 57.45 | $57.91 | 15100 |
| 2026-05-20 | 57.34 | $57.58 | 15400 |
| 2026-05-19 | 57.30 | $56.87 | 12916 |
| 2026-05-18 | 57.48 | $57.23 | 12827 |
| 2026-05-15 | 57.58 | $56.88 | 24046 |
| 2026-05-14 | 57.82 | $57.61 | 44623 |
| 2026-05-13 | 57.88 | $57.37 | 14400 |
| 2026-05-12 | 58.03 | $57.56 | 22500 |
| 2026-05-11 | 58.14 | $57.76 | 25400 |
| 2026-05-08 | 58.20 | $57.74 | 25169 |
| 2026-05-07 | 58.28 | $57.66 | 38501 |
| 2026-05-06 | 58.40 | $58.37 | 44313 |
| 2026-05-05 | 58.31 | $58.17 | 37423 |
| 2026-05-04 | 58.25 | $57.84 | 32400 |
| 2026-05-01 | 58.28 | $58.14 | 128900 |
| 2026-04-30 | 58.20 | $58.12 | 30700 |
| 2026-04-29 | 58.11 | $57.17 | 24800 |
| 2026-04-28 | 58.29 | $57.45 | 29500 |
| 2026-04-27 | 58.41 | $57.77 | 51247 |
| 2026-04-24 | 58.44 | $57.85 | 27907 |
| 2026-04-23 | 58.44 | $58.00 | 18200 |
| 2026-04-22 | 58.37 | $58.11 | 31722 |
| 2026-04-21 | 58.24 | $58.19 | 58516 |
| 2026-04-20 | 58.04 | $58.62 | 82100 |
| 2026-04-17 | 57.65 | $58.38 | 40026 |
| 2026-04-16 | 57.24 | $57.80 | 57400 |
| 2026-04-15 | 56.91 | $57.25 | 52400 |
| 2026-04-14 | 56.67 | $57.20 | 119226 |
| 2026-04-13 | 56.39 | $57.10 | 51400 |
| 2026-04-10 | 56.08 | $56.54 | 100000 |
| 2026-04-09 | 55.86 | $56.84 | 59000 |
| 2026-04-08 | 55.51 | $56.89 | 162821 |
| 2026-04-07 | 55.06 | $55.84 | 43918 |
| 2026-04-06 | 54.85 | $55.81 | 184302 |
| 2026-04-02 | 54.61 | $55.67 | 23626 |
| 2026-04-01 | 54.37 | $55.27 | 44921 |
| 2026-03-31 | 54.21 | $55.10 | 49800 |
| 2026-03-30 | 54.08 | $53.98 | 127724 |
| 2026-03-27 | 54.28 | $54.18 | 217700 |
| 2026-03-26 | 54.48 | $54.78 | 59217 |
| 2026-03-25 | 54.54 | $55.24 | 42900 |
| 2026-03-24 | 54.48 | $54.82 | 45800 |
| 2026-03-23 | 54.55 | $54.60 | 65020 |
| 2026-03-20 | 54.71 | $53.98 | 126000 |
| 2026-03-19 | 55.12 | $55.17 | 267800 |
| 2026-03-18 | 55.25 | $55.10 | 48200 |
| 2026-03-17 | 55.43 | $55.80 | 88385 |
| 2026-03-16 | 55.45 | $55.34 | 35932 |
| 2026-03-13 | 55.62 | $54.99 | 55836 |
| 2026-03-12 | 55.94 | $55.03 | 40223 |
| 2026-03-11 | 56.32 | $55.71 | 37477 |
| 2026-03-10 | 56.58 | $55.79 | 53000 |
| 2026-03-09 | 56.86 | $56.07 | 93700 |
| 2026-03-06 | 57.11 | $55.94 | 121823 |
| 2026-03-05 | 57.46 | $56.65 | 119922 |
| 2026-03-04 | 57.65 | $57.26 | 59948 |
| 2026-03-03 | 57.68 | $57.03 | 144545 |
| 2026-03-02 | 57.78 | $57.84 | 148241 |
| 2026-02-27 | 57.63 | $57.66 | 47000 |
| 2026-02-26 | 57.49 | $57.58 | 48341 |
| 2026-02-25 | 57.34 | $57.25 | 92200 |
| 2026-02-24 | 57.25 | $57.22 | 42422 |
| 2026-02-23 | 57.15 | $56.70 | 51900 |
| 2026-02-20 | 57.17 | $57.18 | 31928 |
| 2026-02-19 | 57.03 | $56.92 | 35600 |
| 2026-02-18 | 56.93 | $56.90 | 88145 |
| 2026-02-17 | 56.80 | $56.59 | 195493 |
| 2026-02-13 | 56.74 | $56.79 | 130086 |
| 2026-02-12 | 56.58 | $56.21 | 149134 |
| 2026-02-11 | 56.56 | $56.90 | 79832 |
| 2026-02-10 | 56.31 | $56.85 | 42823 |
| 2026-02-09 | 56.01 | $56.60 | 132104 |
| 2026-02-06 | 55.72 | $56.40 | 132243 |
| 2026-02-05 | 55.41 | $55.14 | 80324 |
| 2026-02-04 | 55.43 | $55.76 | 299229 |
| 2026-02-03 | 55.25 | $55.10 | 28108 |
| 2026-02-02 | 55.23 | $54.84 | 22738 |
| 2026-01-30 | 55.28 | $54.74 | 15714 |
| 2026-01-29 | 55.37 | $55.01 | 33700 |
| 2026-01-28 | 55.38 | $55.01 | 32100 |
| 2026-01-27 | 55.39 | $55.15 | 22400 |
| 2026-01-26 | 55.34 | $55.11 | 26105 |
| 2026-01-23 | 55.28 | $55.13 | 20300 |
| 2026-01-22 | 55.20 | $55.36 | 46000 |
| 2026-01-21 | 55.01 | $55.12 | 42500 |
| 2026-01-20 | 54.85 | $54.35 | 29200 |
| 2026-01-16 | 54.88 | $54.92 | 20500 |
| 2026-01-15 | 54.73 | $55.11 | 37715 |
| 2026-01-14 | 54.48 | $54.75 | 23904 |
| 2026-01-13 | 54.28 | $54.46 | 29200 |
| 2026-01-12 | 54.12 | $54.38 | 74600 |
| 2026-01-09 | 53.95 | $54.37 | 18900 |
| 2026-01-08 | 53.73 | $53.99 | 51300 |
| 2026-01-07 | 53.57 | $53.53 | 18200 |
| 2026-01-06 | 53.52 | $54.07 | 29332 |
| 2026-01-05 | 53.29 | $53.49 | 170143 |
| 2026-01-02 | 53.18 | $53.10 | 52535 |
| 2025-12-31 | 53.17 | $52.64 | 22800 |
| 2025-12-30 | 53.31 | $53.04 | 20516 |
| 2025-12-29 | 53.33 | $53.07 | 23428 |
| 2025-12-26 | 53.35 | $53.25 | 22839 |
| 2025-12-24 | 53.31 | $53.26 | 23400 |
| 2025-12-23 | 53.25 | $53.07 | 17747 |
| 2025-12-22 | 53.24 | $53.23 | 35000 |
| 2025-12-19 | 53.16 | $53.06 | 25100 |
| 2025-12-18 | 53.12 | $52.73 | 36800 |
| 2025-12-17 | 53.16 | $52.58 | 42500 |
| 2025-12-16 | 53.25 | $52.65 | 45332 |
| 2025-12-15 | 53.33 | $53.06 | 28425 |
| 2025-12-12 | 53.30 | $53.17 | 30600 |
| 2025-12-11 | 53.21 | $53.70 | 22800 |
| 2025-12-10 | 52.92 | $53.26 | 20000 |
| 2025-12-09 | 52.71 | $52.51 | 45634 |
| 2025-12-08 | 52.67 | $52.54 | 17200 |
| 2025-12-05 | 52.62 | $52.87 | 16100 |
| 2025-12-04 | 52.44 | $52.79 | 55400 |
| 2025-12-03 | 52.24 | $52.69 | 13527 |
| 2025-12-02 | 52.03 | $52.31 | 7140 |
| 2025-12-01 | 51.89 | $52.45 | 20142 |
| 2025-11-28 | 51.67 | $52.73 | 12000 |
| 2025-11-26 | 51.31 | $52.46 | 19400 |
| 2025-11-25 | 50.96 | $52.02 | 34437 |
| 2025-11-24 | 50.68 | $51.34 | 10019 |
| 2025-11-21 | 50.56 | $50.91 | 18042 |
| 2025-11-20 | 50.56 | $49.86 | 23900 |
| 2025-11-19 | 50.90 | $50.69 | 32400 |
| 2025-11-18 | 51.05 | $50.82 | 15300 |
| 2025-11-17 | 51.20 | $50.63 | 17204 |
| 2025-11-14 | 51.45 | $51.35 | 23600 |
| 2025-11-13 | 51.53 | $51.42 | 12600 |
| 2025-11-12 | 51.60 | $52.12 | 7000 |
| 2025-11-11 | 51.47 | $52.07 | 16207 |
| 2025-11-10 | 51.34 | $51.75 | 25100 |
| 2025-11-07 | 51.27 | $51.39 | 22900 |
| 2025-11-06 | 51.32 | $50.94 | 21800 |
| 2025-11-05 | 51.52 | $51.39 | 18821 |
| 2025-11-04 | 51.63 | $51.05 | 20006 |
| 2025-11-03 | 51.87 | $51.56 | 30325 |
| 2025-10-31 | 52.01 | $51.75 | 23400 |
| 2025-10-30 | 52.11 | $51.44 | 11300 |
| 2025-10-29 | 52.34 | $51.87 | 16800 |
| 2025-10-28 | 52.48 | $52.45 | 21100 |
| 2025-10-27 | 52.46 | $52.92 | 18400 |
| 2025-10-24 | 52.29 | $52.64 | 20400 |
| 2025-10-23 | 52.17 | $52.46 | 26124 |
| 2025-10-22 | 52.07 | $52.05 | 8300 |
| 2025-10-21 | 52.09 | $52.35 | 24400 |
| 2025-10-20 | 52.02 | $52.35 | 42343 |
| 2025-10-17 | 51.92 | $51.84 | 25000 |
| 2025-10-16 | 51.97 | $51.74 | 19640 |
| 2025-10-15 | 52.07 | $52.26 | 8500 |
| 2025-10-14 | 52.01 | $52.10 | 21800 |
| 2025-10-13 | 52.00 | $51.71 | 56701 |
| 2025-10-10 | 52.11 | $50.97 | 24744 |
| 2025-10-09 | 52.47 | $52.25 | 23500 |
| 2025-10-08 | 52.51 | $52.69 | 28700 |
| 2025-10-07 | 52.40 | $52.35 | 26000 |
| 2025-10-06 | 52.38 | $52.64 | 56944 |
| 2025-10-03 | 52.26 | $52.65 | 20642 |
| 2025-10-02 | 52.11 | $52.37 | 7490 |
| 2025-10-01 | 52.01 | $52.29 | 111043 |
| 2025-09-30 | 51.90 | $52.00 | 16725 |
| 2025-09-29 | 51.87 | $51.87 | 12833 |
| 2025-09-26 | 51.87 | $51.85 | 23900 |
| 2025-09-25 | 51.88 | $51.36 | 22000 |
| 2025-09-24 | 52.03 | $51.74 | 11449 |
| 2025-09-23 | 52.10 | $51.90 | 16000 |
| 2025-09-22 | 52.13 | $51.84 | 66405 |
| 2025-09-19 | 52.18 | $52.06 | 16000 |
| 2025-09-18 | 52.17 | $52.23 | 43204 |
| 2025-09-17 | 52.10 | $51.84 | 22800 |
| 2025-09-16 | 52.12 | $51.90 | 10840 |
| 2025-09-15 | 52.13 | $51.92 | 11900 |
| 2025-09-12 | 52.13 | $51.98 | 16116 |
| 2025-09-11 | 52.09 | $52.39 | 19100 |
| 2025-09-10 | 51.92 | $51.68 | 17600 |
| 2025-09-09 | 51.93 | $51.66 | 21400 |
| 2025-09-08 | 51.94 | $51.84 | 26000 |
| 2025-09-05 | 51.88 | $51.99 | 11923 |
| 2025-09-04 | 51.76 | $51.78 | 24716 |
| 2025-09-03 | 51.67 | $51.33 | 23004 |
| 2025-09-02 | 51.70 | $51.48 | 13531 |
| 2025-08-29 | 51.68 | $51.75 | 33500 |
| 2025-08-28 | 51.56 | $51.81 | 31000 |
| 2025-08-27 | 51.39 | $51.75 | 19834 |
| 2025-08-26 | 51.19 | $51.47 | 29327 |
| 2025-08-25 | 51.04 | $51.45 | 219227 |
| 2025-08-22 | 50.85 | $51.70 | 20600 |
| 2025-08-21 | 50.53 | $50.52 | 32526 |
| 2025-08-20 | 50.52 | $50.63 | 14519 |
| 2025-08-19 | 50.47 | $50.65 | 28712 |
| 2025-08-18 | 50.40 | $50.60 | 22012 |
| 2025-08-15 | 50.33 | $50.58 | 25804 |
| 2025-08-14 | 50.25 | $50.69 | 23400 |
| 2025-08-13 | 50.12 | $51.11 | 14400 |
| 2025-08-12 | 49.82 | $50.34 | 11300 |
| 2025-08-11 | 49.71 | $49.57 | 22300 |
| 2025-08-08 | 49.81 | $49.76 | 19000 |
| 2025-08-07 | 49.88 | $49.74 | 28623 |
| 2025-08-06 | 49.97 | $49.68 | 18122 |
| 2025-08-05 | 50.10 | $49.85 | 26208 |
| 2025-08-04 | 50.21 | $49.92 | 17900 |
| 2025-08-01 | 50.32 | $49.29 | 9500 |
| 2025-07-31 | 50.64 | $49.84 | 23531 |
| 2025-07-30 | 50.86 | $50.31 | 13100 |
| 2025-07-29 | 50.97 | $50.69 | 18001 |
| 2025-07-28 | 50.98 | $50.73 | 41529 |
| 2025-07-25 | 50.97 | $50.99 | 16100 |
| 2025-07-24 | 50.87 | $50.86 | 21700 |
| 2025-07-23 | 50.77 | $51.22 | 26017 |
| 2025-07-22 | 50.53 | $50.83 | 37817 |
| 2025-07-21 | 50.36 | $50.15 | 14400 |
| 2025-07-18 | 50.35 | $50.33 | 23900 |
| 2025-07-17 | 50.28 | $50.30 | 17200 |
| 2025-07-16 | 50.20 | $49.76 | 13300 |
| 2025-07-15 | 50.26 | $49.53 | 10000 |
| 2025-07-14 | 50.40 | $50.22 | 18000 |
| 2025-07-11 | 50.34 | $50.13 | 34623 |
| 2025-07-10 | 50.29 | $50.47 | 17200 |
| 2025-07-09 | 50.11 | $50.14 | 19750 |
| 2025-07-08 | 49.98 | $50.02 | 41800 |
| 2025-07-07 | 49.86 | $49.79 | 28200 |
| 2025-07-03 | 49.77 | $50.26 | 10316 |
| 2025-07-02 | 49.50 | $50.05 | 28000 |
| 2025-07-01 | 49.24 | $49.71 | 39721 |
| 2025-06-30 | 49.02 | $49.24 | 181014 |
| 2025-06-27 | 48.89 | $49.11 | 35524 |
| 2025-06-26 | 48.77 | $49.04 | 92900 |
| 2025-06-25 | 48.64 | $48.46 | 31901 |
| 2025-06-24 | 48.67 | $48.89 | 34143 |
| 2025-06-23 | 48.55 | $48.41 | 24000 |
| 2025-06-20 | 48.56 | $48.32 | 36700 |
| 2025-06-18 | 48.60 | $48.27 | 21230 |
| 2025-06-17 | 48.66 | $48.19 | 9500 |
| 2025-06-16 | 48.75 | $48.60 | 8700 |
| 2025-06-13 | 48.72 | $48.18 | 7100 |
| 2025-06-12 | 48.81 | $48.77 | 17600 |
| 2025-06-11 | 48.73 | $48.68 | 14800 |
| 2025-06-10 | 48.65 | $48.80 | 10800 |
| 2025-06-09 | 48.50 | $48.52 | 27503 |
| 2025-06-06 | 48.40 | $48.45 | 9240 |
| 2025-06-05 | 48.30 | $48.00 | 11800 |
| 2025-06-04 | 48.31 | $48.10 | 6400 |
| 2025-06-03 | 48.28 | $48.24 | 10500 |
| 2025-06-02 | 48.20 | $47.73 | 22318 |
| 2025-05-30 | 48.24 | $47.70 | 49610 |
| 2025-05-29 | 48.30 | $47.73 | 53606 |
| 2025-05-28 | 48.36 | $47.63 | 17816 |
| 2025-05-27 | 48.44 | $48.05 | 24700 |
| 2025-05-23 | 48.40 | $47.21 | 46521 |
| 2025-05-22 | 48.60 | $47.30 | 83700 |
| 2025-05-21 | 48.80 | $47.43 | 12600 |
| 2025-05-20 | 48.99 | $48.55 | 13835 |
| 2025-05-19 | 48.85 | $48.70 | 14733 |
| 2025-05-16 | 48.61 | $48.81 | 23900 |
| 2025-05-15 | 48.27 | $48.33 | 15800 |
| 2025-05-14 | 47.98 | $48.06 | 46100 |
| 2025-05-13 | 47.70 | $48.36 | 1.2M |
| 2025-05-12 | 47.26 | $48.12 | 17041 |
| 2025-05-09 | 46.77 | $46.84 | 50403 |
| 2025-05-08 | 46.58 | $46.82 | 15700 |
| 2025-05-07 | 46.34 | $46.32 | 8500 |
| 2025-05-06 | 46.20 | $46.17 | 31500 |
| 2025-05-05 | 46.08 | $46.43 | 34600 |
| 2025-05-02 | 45.83 | $46.66 | 243547 |
| 2025-05-01 | 45.46 | $45.90 | 116400 |
| 2025-04-30 | 45.24 | $45.92 | 87400 |
| 2025-04-29 | 44.97 | $45.98 | 75430 |
| 2025-04-28 | 44.62 | $45.73 | 19300 |
| 2025-04-25 | 44.28 | $45.57 | 20549 |
| 2025-04-24 | 43.93 | $45.56 | 118100 |
| 2025-04-23 | 43.51 | $44.75 | 30226 |
| 2025-04-22 | 43.27 | $44.30 | 66707 |
| 2025-04-21 | 43.14 | $43.31 | 57700 |
| 2025-04-17 | 43.31 | $44.27 | 23725 |
| 2025-04-16 | 43.23 | $43.88 | 29400 |
| 2025-04-15 | 43.29 | $44.27 | 25335 |
| 2025-04-14 | 43.25 | $44.42 | 40500 |
| 2025-04-11 | 43.17 | $43.85 | 20636 |
| 2025-04-10 | 43.29 | $43.16 | 69033 |
| 2025-04-09 | 43.68 | $44.78 | 56700 |
| 2025-04-08 | 43.66 | $41.38 | 56007 |
| 2025-04-07 | 44.75 | $42.41 | 298900 |
| 2025-04-04 | 45.76 | $42.76 | 208727 |
| 2025-04-03 | 46.90 | $45.37 | 48700 |
| 2025-04-02 | 47.46 | $47.90 | 31656 |
| 2025-04-01 | 47.36 | $47.38 | 57014 |
| 2025-03-31 | 47.40 | $47.26 | 34613 |
| 2025-03-28 | 47.49 | $47.12 | 24700 |
| 2025-03-27 | 47.66 | $47.82 | 19532 |
| 2025-03-26 | 47.64 | $47.96 | 116400 |
| 2025-03-25 | 47.58 | $48.17 | 25000 |
| 2025-03-24 | 47.44 | $48.33 | 36111 |
| 2025-03-21 | 47.23 | $47.66 | 15300 |
| 2025-03-20 | 47.20 | $47.92 | 21200 |
| 2025-03-19 | 47.08 | $48.03 | 20600 |
| 2025-03-18 | 46.92 | $47.65 | 18600 |
| 2025-03-17 | 46.85 | $47.91 | 119300 |
| 2025-03-14 | 46.70 | $47.22 | 143924 |
| 2025-03-13 | 46.75 | $46.28 | 36608 |
| 2025-03-12 | 47.12 | $46.82 | 26222 |
| 2025-03-11 | 47.42 | $46.90 | 78800 |
| 2025-03-10 | 47.77 | $47.32 | 24300 |
| 2025-03-07 | 48.08 | $48.15 | 28306 |
| 2025-03-06 | 48.20 | $47.65 | 18400 |
| 2025-03-05 | 48.51 | $48.30 | 37113 |
| 2025-03-04 | 48.70 | $47.84 | 41300 |
| 2025-03-03 | 49.08 | $48.49 | 28618 |
| 2025-02-28 | 49.34 | $49.28 | 17300 |
| 2025-02-27 | 49.41 | $48.80 | 25700 |
| 2025-02-26 | 49.65 | $49.22 | 11534 |
| 2025-02-25 | 49.81 | $49.28 | 23115 |
| 2025-02-24 | 49.99 | $49.46 | 39200 |
| 2025-02-21 | 50.15 | $49.44 | 16100 |
| 2025-02-20 | 50.35 | $50.26 | 19600 |
| 2025-02-19 | 50.32 | $50.45 | 21307 |
| 2025-02-18 | 50.24 | $50.51 | 91807 |
| 2025-02-14 | 50.10 | $50.13 | 42400 |
| 2025-02-13 | 50.06 | $50.14 | 13121 |
| 2025-02-12 | 50.00 | $49.55 | 12329 |
| 2025-02-11 | 50.12 | $49.87 | 25732 |
| 2025-02-10 | 50.15 | $49.96 | 18424 |
| 2025-02-07 | 50.16 | $49.77 | 13513 |
| 2025-02-06 | 50.23 | $50.12 | 25048 |
| 2025-02-05 | 50.20 | $50.17 | 34700 |
| 2025-02-04 | 50.14 | $49.90 | 22146 |
| 2025-02-03 | 50.15 | $49.64 | 24303 |
| 2025-01-31 | 50.24 | $49.95 | 21009 |
| 2025-01-30 | 50.25 | $50.30 | 39400 |
| 2025-01-29 | 50.14 | $49.78 | 16204 |
| 2025-01-28 | 50.17 | $49.96 | 25925 |
| 2025-01-27 | 50.14 | $50.10 | 71520 |
| 2025-01-24 | 50.05 | $50.43 | 20334 |
| 2025-01-23 | 49.83 | $50.44 | 18400 |
| 2025-01-22 | 49.56 | $50.19 | 44100 |
| 2025-01-21 | 49.31 | $50.48 | 24700 |
| 2025-01-17 | 48.91 | $49.93 | 50139 |
| 2025-01-16 | 48.60 | $49.70 | 31111 |
| 2025-01-15 | 48.29 | $49.28 | 17640 |
| 2025-01-14 | 48.06 | $48.75 | 14713 |
| 2025-01-13 | 47.96 | $48.35 | 50005 |
| 2025-01-10 | 47.97 | $47.94 | 30417 |
| 2025-01-08 | 48.12 | $48.58 | 29847 |
| 2025-01-07 | 48.11 | $48.62 | 34300 |
| 2025-01-06 | 48.10 | $48.83 | 34400 |
| 2025-01-03 | 48.03 | $48.80 | 25900 |
| 2025-01-02 | 47.97 | $48.35 | 28900 |
| 2024-12-31 | 48.05 | $48.30 | 55700 |
| 2024-12-30 | 48.18 | $48.20 | 30747 |
| 2024-12-27 | 48.38 | $48.59 | 24500 |
| 2024-12-26 | 48.52 | $48.97 | 92100 |
| 2024-12-24 | 48.57 | $48.81 | 16500 |
| 2024-12-23 | 48.71 | $48.50 | 62212 |
| 2024-12-20 | 48.98 | $48.57 | 27104 |
| 2024-12-19 | 49.30 | $48.01 | 22825 |
| 2024-12-18 | 49.88 | $48.19 | 46947 |
| 2024-12-17 | 50.54 | $49.82 | 38200 |
| 2024-12-16 | 50.82 | $50.28 | 16900 |
| 2024-12-13 | 51.02 | $50.46 | 37000 |
| 2024-12-12 | 51.21 | $50.64 | 40900 |
| 2024-12-11 | 51.38 | $50.78 | 26132 |
| 2024-12-10 | 51.53 | $50.64 | 23203 |
| 2024-12-09 | 51.75 | $51.04 | 7300 |
| 2024-12-06 | 51.89 | $51.32 | 30448 |
| 2024-12-05 | 51.96 | $51.42 | 25900 |
| 2024-12-04 | 52.01 | $51.66 | 21200 |
| 2024-12-03 | 51.97 | $51.65 | 16000 |
| 2024-12-02 | 51.92 | $51.74 | 32700 |
| 2024-11-29 | 51.82 | $51.95 | 13306 |
| 2024-11-27 | 51.61 | $51.78 | 12426 |
| 2024-11-26 | 51.40 | $51.81 | 14400 |
| 2024-11-25 | 51.13 | $51.90 | 30127 |
| 2024-11-22 | 50.75 | $51.47 | 59609 |
| 2024-11-21 | 50.42 | $50.87 | 22212 |
| 2024-11-20 | 50.21 | $50.14 | 20622 |
| 2024-11-19 | 50.16 | $49.90 | 12700 |
| 2024-11-18 | 50.18 | $49.83 | 28916 |
| 2024-11-15 | 50.22 | $49.59 | 18700 |
| 2024-11-14 | 50.34 | $50.02 | 97035 |
| 2024-11-13 | 50.34 | $50.39 | 25020 |
| 2024-11-12 | 50.21 | $50.51 | 130809 |
| 2024-11-11 | 50.01 | $50.94 | 28500 |
| 2024-11-08 | 49.62 | $50.53 | 14437 |
| 2024-11-07 | 49.27 | $50.20 | 21949 |
| 2024-11-06 | 48.94 | $50.14 | 22817 |
| 2024-11-05 | 48.56 | $48.92 | 18700 |
| 2024-11-04 | 48.49 | $48.35 | 16700 |
| 2024-11-01 | 48.58 | $48.25 | 17325 |
| 2024-10-31 | 48.72 | $48.24 | 11900 |
| 2024-10-30 | 48.89 | $48.69 | 9100 |
| 2024-10-29 | 48.96 | $48.75 | 11200 |
| 2024-10-28 | 49.03 | $48.88 | 21921 |
| 2024-10-25 | 49.06 | $48.58 | 8200 |
| 2024-10-24 | 49.19 | $48.84 | 5814 |
| 2024-10-23 | 49.27 | $48.79 | 10325 |
| 2024-10-22 | 49.37 | $48.94 | 28805 |
| 2024-10-21 | 49.44 | $49.11 | 22100 |
| 2024-10-18 | 49.46 | $49.59 | 7818 |
| 2024-10-17 | 49.33 | $49.48 | 8726 |
| 2024-10-16 | 49.19 | $49.51 | 18700 |
| 2024-10-15 | 49.02 | $49.06 | 11500 |
| 2024-10-14 | 48.93 | $49.24 | 12010 |
| 2024-10-11 | 48.77 | $48.97 | 26012 |
| 2024-10-10 | 48.65 | $48.45 | 7520 |
| 2024-10-09 | 48.66 | $48.57 | 18200 |
| 2024-10-08 | 48.64 | $48.27 | 11314 |
| 2024-10-07 | 48.69 | $48.27 | 17500 |
| 2024-10-04 | 48.75 | $48.68 | 10800 |
| 2024-10-03 | 48.69 | $48.31 | 16308 |
| 2024-10-02 | 48.72 | $48.45 | 11900 |
| 2024-10-01 | 48.71 | $48.48 | 29615 |
| 2024-09-30 | 48.68 | $48.65 | 21426 |
| 2024-09-27 | 48.57 | $48.66 | 16700 |
| 2024-09-26 | 48.43 | $48.42 | 49500 |
| 2024-09-25 | 48.33 | $48.07 | 10100 |
| 2024-09-24 | 48.31 | $48.44 | 28019 |
| 2024-09-23 | 48.15 | $48.28 | 15427 |
| 2024-09-20 | 48.01 | $48.22 | 11800 |
| 2024-09-19 | 47.84 | $48.38 | 20400 |
| 2024-09-18 | 47.58 | $47.88 | 17300 |
| 2024-09-17 | 47.41 | $47.89 | 16432 |
| 2024-09-16 | 47.20 | $47.80 | 30343 |
| 2024-09-13 | 46.97 | $47.47 | 9601 |
| 2024-09-12 | 46.79 | $46.90 | 16145 |
| 2024-09-11 | 46.75 | $46.55 | 12800 |
| 2024-09-10 | 46.81 | $46.37 | 18636 |
| 2024-09-09 | 46.93 | $46.41 | 27313 |
| 2024-09-06 | 47.07 | $46.14 | 23800 |
| 2024-09-05 | 47.31 | $46.71 | 10700 |
| 2024-09-04 | 47.43 | $46.92 | 9005 |
| 2024-09-03 | 47.49 | $46.91 | 15900 |
| 2024-08-30 | 47.57 | $47.65 | 25329 |
| 2024-08-29 | 47.42 | $47.35 | 24706 |
| 2024-08-28 | 47.31 | $47.19 | 20300 |
| 2024-08-27 | 47.23 | $47.39 | 10436 |
| 2024-08-26 | 47.06 | $47.50 | 31400 |
| 2024-08-23 | 46.81 | $47.47 | 10400 |
| 2024-08-22 | 46.51 | $46.63 | 18700 |
| 2024-08-21 | 46.40 | $46.89 | 24847 |
| 2024-08-20 | 46.17 | $46.52 | 22645 |
| 2024-08-19 | 46.02 | $46.76 | 7703 |
| 2024-08-16 | 45.75 | $46.38 | 11937 |
| 2024-08-15 | 45.54 | $46.30 | 12633 |
| 2024-08-14 | 45.31 | $45.69 | 10000 |
| 2024-08-13 | 45.23 | $45.60 | 22800 |
| 2024-08-12 | 45.16 | $45.04 | 15615 |
| 2024-08-09 | 45.25 | $45.34 | 22524 |
| 2024-08-08 | 45.28 | $45.32 | 59600 |
| 2024-08-07 | 45.31 | $44.46 | 28200 |
| 2024-08-06 | 45.63 | $44.76 | 36627 |
| 2024-08-05 | 45.92 | $44.26 | 45400 |
| 2024-08-02 | 46.44 | $45.44 | 23806 |
| 2024-08-01 | 46.68 | $46.31 | 43811 |
| 2024-07-31 | 46.70 | $46.91 | 20732 |
| 2024-07-30 | 46.52 | $46.64 | 14128 |
| 2024-07-29 | 46.38 | $46.46 | 22721 |
| 2024-07-26 | 46.27 | $46.40 | 22100 |
| 2024-07-25 | 46.14 | $45.73 | 35700 |
| 2024-07-24 | 46.18 | $45.45 | 18100 |
| 2024-07-23 | 46.32 | $46.09 | 23300 |
| 2024-07-22 | 46.28 | $46.19 | 21800 |
| 2024-07-19 | 46.19 | $45.87 | 10200 |
| 2024-07-18 | 46.17 | $46.18 | 38819 |
| 2024-07-17 | 46.04 | $46.65 | 34200 |
| 2024-07-16 | 45.72 | $46.82 | 55600 |
| 2024-07-15 | 45.28 | $45.98 | 23133 |
| 2024-07-12 | 45.01 | $45.90 | 46900 |
| 2024-07-11 | 44.69 | $45.49 | 39331 |
| 2024-07-10 | 44.44 | $44.71 | 21900 |
| 2024-07-09 | 44.39 | $44.38 | 36334 |
| 2024-07-08 | 44.43 | $44.54 | 26000 |
| 2024-07-05 | 44.42 | $44.49 | 29244 |
| 2024-07-03 | 44.44 | $44.62 | 4900 |
| 2024-07-02 | 44.42 | $44.52 | 16808 |
| 2024-07-01 | 44.44 | $44.37 | 27500 |
| 2024-06-28 | 44.51 | $44.65 | 93400 |
| 2024-06-27 | 44.50 | $44.59 | 41833 |
| 2024-06-26 | 44.52 | $44.51 | 182800 |
| 2024-06-25 | 44.57 | $44.55 | 26500 |
| 2024-06-24 | 44.63 | $44.90 | 84500 |
| 2024-06-21 | 44.58 | $44.79 | 20100 |
| 2024-06-20 | 44.57 | $44.66 | 25621 |
| 2024-06-18 | 44.59 | $44.65 | 10419 |
| 2024-06-17 | 44.63 | $44.59 | 19642 |
| 2024-06-14 | 44.70 | $44.39 | 18242 |
| 2024-06-13 | 44.86 | $44.73 | 9901 |
| 2024-06-12 | 44.94 | $45.03 | 22149 |
| 2024-06-11 | 44.94 | $44.81 | 13600 |
| 2024-06-10 | 45.02 | $44.92 | 20306 |
| 2024-06-07 | 45.08 | $44.78 | 23400 |
| 2024-06-06 | 45.20 | $45.15 | 27035 |
| 2024-06-05 | 45.22 | $45.21 | 15700 |
| 2024-06-04 | 45.24 | $44.93 | 16500 |
| 2024-06-03 | 45.34 | $45.25 | 16232 |
| 2024-05-31 | 45.37 | $45.50 | 20200 |
| 2024-05-30 | 45.32 | $44.90 | 35000 |
| 2024-05-29 | 45.46 | $44.56 | 25700 |
| 2024-05-28 | 45.72 | $45.10 | 53200 |
| 2024-05-24 | 45.87 | $45.33 | 13341 |
| 2024-05-23 | 45.97 | $44.99 | 21600 |
| 2024-05-22 | 46.20 | $45.71 | 44217 |
| 2024-05-21 | 46.24 | $46.01 | 19400 |
| 2024-05-20 | 46.18 | $46.14 | 14832 |
| 2024-05-17 | 46.06 | $46.15 | 21501 |
| 2024-05-16 | 45.91 | $46.11 | 23602 |
| 2024-05-15 | 45.72 | $46.19 | 34212 |
| 2024-05-14 | 45.46 | $45.96 | 16300 |
| 2024-05-13 | 45.21 | $45.55 | 25912 |
| 2024-05-10 | 45.04 | $45.45 | 25540 |
| 2024-05-09 | 44.85 | $45.47 | 17100 |
| 2024-05-08 | 44.61 | $45.01 | 12412 |
| 2024-05-07 | 44.47 | $45.11 | 29201 |
| 2024-05-06 | 44.26 | $45.03 | 16900 |
| 2024-05-03 | 44.03 | $44.62 | 22800 |
| 2024-05-02 | 43.89 | $44.26 | 8400 |
| 2024-05-01 | 43.83 | $43.86 | 28800 |
| 2024-04-30 | 43.89 | $43.90 | 27200 |
| 2024-04-29 | 43.96 | $44.63 | 20800 |
| 2024-04-26 | 43.82 | $44.30 | 11608 |
| 2024-04-25 | 43.76 | $44.19 | 32826 |
| 2024-04-24 | 43.72 | $44.39 | 13700 |
| 2024-04-23 | 43.62 | $44.30 | 16800 |
| 2024-04-22 | 43.54 | $43.85 | 25600 |
| 2024-04-19 | 43.58 | $43.58 | 21308 |
| 2024-04-18 | 43.74 | $43.40 | 164508 |
| 2024-04-17 | 43.99 | $43.33 | 24538 |
| 2024-04-16 | 44.33 | $43.42 | 19700 |
| 2024-04-15 | 44.72 | $43.72 | 12800 |
| 2024-04-12 | 45.10 | $44.19 | 25800 |
| 2024-04-11 | 45.42 | $44.98 | 19132 |
| 2024-04-10 | 45.56 | $45.04 | 20041 |
| 2024-04-09 | 45.70 | $45.82 | 11201 |
| 2024-04-08 | 45.63 | $45.56 | 13400 |
| 2024-04-05 | 45.62 | $45.33 | 32900 |
| 2024-04-04 | 45.67 | $45.11 | 23842 |
| 2024-04-03 | 45.80 | $45.53 | 25800 |
| 2024-04-02 | 45.82 | $45.42 | 32800 |
| 2024-04-01 | 45.87 | $45.89 | 23400 |
| 2024-03-28 | 45.78 | $46.19 | 15800 |
| 2024-03-27 | 45.56 | $45.98 | 21900 |
| 2024-03-26 | 45.36 | $45.15 | 20800 |
| 2024-03-25 | 45.37 | $45.26 | 27310 |
| 2024-03-22 | 45.34 | $45.29 | 39129 |
| 2024-03-21 | 45.29 | $45.61 | 32300 |
| 2024-03-20 | 45.13 | $45.32 | 17424 |
| 2024-03-19 | 45.01 | $44.81 | 26600 |
| 2024-03-18 | 45.03 | $44.60 | 32600 |
| 2024-03-15 | 45.11 | $44.75 | 30543 |
| 2024-03-14 | 45.15 | $44.70 | 20300 |
| 2024-03-13 | 45.21 | $45.20 | 33100 |
| 2024-03-12 | 45.12 | $45.09 | 15717 |
| 2024-03-11 | 45.04 | $45.11 | 23000 |
| 2024-03-08 | 44.93 | $45.06 | 30300 |
| 2024-03-07 | 44.81 | $45.05 | 24730 |
| 2024-03-06 | 44.65 | $44.75 | 14234 |
| 2024-03-05 | 44.54 | $44.50 | 32918 |
| 2024-03-04 | 44.49 | $44.75 | 39200 |
| 2024-03-01 | 44.34 | $44.66 | 16400 |
| 2024-02-29 | 44.19 | $44.41 | 21946 |
| 2024-02-28 | 44.07 | $44.15 | 23619 |
| 2024-02-27 | 44.01 | $44.22 | 23800 |
| 2024-02-26 | 43.91 | $43.96 | 33900 |
| 2024-02-23 | 43.87 | $44.12 | 35214 |
| 2024-02-22 | 43.76 | $44.01 | 41321 |
| 2024-02-21 | 43.67 | $43.73 | 24300 |
| 2024-02-20 | 43.64 | $43.64 | 33627 |
| 2024-02-16 | 43.63 | $43.93 | 19300 |
| 2024-02-15 | 43.53 | $44.13 | 31700 |
| 2024-02-14 | 43.35 | $43.49 | 38100 |
| 2024-02-13 | 43.32 | $42.97 | 46116 |
| 2024-02-12 | 43.45 | $43.95 | 22400 |
| 2024-02-09 | 43.30 | $43.56 | 19214 |
| 2024-02-08 | 43.25 | $43.39 | 49500 |
| 2024-02-07 | 43.23 | $43.27 | 23616 |
| 2024-02-06 | 43.25 | $43.24 | 18400 |
| 2024-02-05 | 43.29 | $42.98 | 27500 |
| 2024-02-02 | 43.42 | $43.49 | 36943 |
| 2024-02-01 | 43.41 | $43.72 | 39800 |
| 2024-01-31 | 43.33 | $43.14 | 42321 |
| 2024-01-30 | 43.41 | $43.78 | 44639 |
| 2024-01-29 | 43.31 | $43.88 | 27225 |
| 2024-01-26 | 43.15 | $43.53 | 24442 |
| 2024-01-25 | 43.07 | $43.41 | 33244 |
| 2024-01-24 | 43.02 | $43.06 | 27249 |
| 2024-01-23 | 43.06 | $43.39 | 15201 |
| 2024-01-22 | 43.02 | $43.33 | 28846 |
| 2024-01-19 | 42.98 | $42.97 | 28500 |
| 2024-01-18 | 43.05 | $42.67 | 38209 |
| 2024-01-17 | 43.23 | $42.52 | 91800 |
| 2024-01-16 | 43.49 | $42.92 | 32407 |
| 2024-01-12 | 43.69 | $43.30 | 28800 |
| 2024-01-11 | 43.80 | $43.33 | 40701 |
| 2024-01-10 | 43.93 | $43.57 | 26800 |
| 2024-01-09 | 44.00 | $43.58 | 16249 |
| 2024-01-08 | 44.08 | $43.82 | 30000 |
| 2024-01-05 | 44.09 | $43.36 | 53114 |
| 2024-01-04 | 44.24 | $43.21 | 42043 |
| 2024-01-03 | 44.46 | $43.34 | 36000 |
| 2024-01-02 | 44.67 | $44.11 | 57433 |
| 2023-12-29 | 44.67 | $44.10 | 15500 |
| 2023-12-28 | 44.65 | $44.39 | 26048 |
| 2023-12-27 | 44.52 | $44.35 | 24916 |
| 2023-12-26 | 44.36 | $44.31 | 27000 |
| 2023-12-22 | 44.16 | $43.96 | 41000 |
| 2023-12-21 | 44.01 | $43.75 | 34800 |
| 2023-12-20 | 43.88 | $43.16 | 76800 |
| 2023-12-19 | 43.89 | $43.92 | 46800 |
| 2023-12-18 | 43.64 | $43.44 | 931400 |
| 2023-12-15 | 43.46 | $43.61 | 35700 |
| 2023-12-14 | 43.19 | $43.96 | 79904 |
| 2023-12-13 | 42.72 | $43.16 | 28600 |
| 2023-12-12 | 42.39 | $42.07 | 20500 |
| 2023-12-11 | 42.31 | $42.17 | 36700 |
| 2023-12-08 | 42.18 | $41.94 | 337600 |
| 2023-12-07 | 42.08 | $41.79 | 18920 |
| 2023-12-06 | 41.98 | $41.57 | 22901 |
| 2023-12-05 | 41.93 | $41.58 | 24300 |
| 2023-12-04 | 41.84 | $42.12 | 59000 |
| 2023-12-01 | 41.55 | $41.98 | 25900 |
| 2023-11-30 | 41.23 | $41.17 | 106524 |
| 2023-11-29 | 41.09 | $40.90 | 23900 |
| 2023-11-28 | 40.99 | $40.73 | 34009 |
| 2023-11-27 | 40.91 | $40.72 | 75200 |
| 2023-11-24 | 40.80 | $40.77 | 11319 |
| 2023-11-22 | 40.64 | $40.64 | 30300 |
| 2023-11-21 | 40.49 | $40.41 | 55009 |
| 2023-11-20 | 40.36 | $40.62 | 75800 |
| 2023-11-17 | 40.12 | $40.41 | 51500 |
| 2023-11-16 | 39.90 | $40.17 | 33025 |
| 2023-11-15 | 39.69 | $40.52 | 202200 |
| 2023-11-14 | 39.32 | $40.29 | 100425 |
| 2023-11-13 | 38.94 | $38.91 | 51845 |
| 2023-11-10 | 38.92 | $38.97 | 903229 |
| 2023-11-09 | 38.87 | $38.67 | 32310 |
| 2023-11-08 | 38.90 | $39.08 | 57132 |
| 2023-11-07 | 38.82 | $39.25 | 59907 |
| 2023-11-06 | 38.66 | $39.39 | 98100 |
| 2023-11-03 | 38.43 | $39.80 | 167848 |
| 2023-11-02 | 38.01 | $39.13 | 70400 |
| 2023-11-01 | 37.73 | $38.18 | 79243 |
| 2023-10-31 | 37.70 | $38.08 | 73803 |
| 2023-10-30 | 37.70 | $37.70 | 67806 |
| 2023-10-27 | 37.83 | $37.43 | 35704 |
| 2023-10-26 | 38.09 | $37.89 | 36134 |
| 2023-10-25 | 38.27 | $37.86 | 62400 |
| 2023-10-24 | 38.51 | $38.38 | 38708 |
| 2023-10-23 | 38.64 | $38.07 | 44347 |
| 2023-10-20 | 38.91 | $38.43 | 45100 |
| 2023-10-19 | 39.13 | $38.90 | 33920 |
| 2023-10-18 | 39.25 | $39.37 | 35128 |
| 2023-10-17 | 39.26 | $40.05 | 26700 |
| 2023-10-16 | 39.06 | $39.70 | 51800 |
| 2023-10-13 | 38.94 | $39.19 | 29400 |
| 2023-10-12 | 38.96 | $39.23 | 47529 |
| 2023-10-11 | 38.98 | $39.80 | 42400 |
| 2023-10-10 | 38.83 | $39.74 | 40400 |
| 2023-10-09 | 38.68 | $39.35 | 58405 |
| 2023-10-06 | 38.64 | $39.00 | 38838 |
| 2023-10-05 | 38.71 | $38.68 | 38517 |
| 2023-10-04 | 38.92 | $38.80 | 50100 |
| 2023-10-03 | 39.14 | $38.67 | 62030 |
| 2023-10-02 | 39.47 | $39.24 | 31000 |
| 2023-09-29 | 39.70 | $39.88 | 43200 |
| 2023-09-28 | 39.79 | $39.93 | 49200 |
| 2023-09-27 | 39.90 | $39.63 | 37800 |
| 2023-09-26 | 40.14 | $39.54 | 87908 |
| 2023-09-25 | 40.46 | $40.19 | 254600 |
| 2023-09-22 | 40.66 | $40.11 | 28132 |
| 2023-09-21 | 40.94 | $40.25 | 30108 |
| 2023-09-20 | 41.24 | $40.97 | 34323 |
| 2023-09-19 | 41.38 | $41.15 | 20814 |
| 2023-09-18 | 41.49 | $41.26 | 20343 |
| 2023-09-15 | 41.60 | $41.64 | 28034 |
| 2023-09-14 | 41.62 | $41.98 | 25704 |
| 2023-09-13 | 41.53 | $41.45 | 17800 |
| 2023-09-12 | 41.60 | $41.66 | 24600 |
| 2023-09-11 | 41.61 | $41.63 | 17400 |
| 2023-09-08 | 41.65 | $41.60 | 18711 |
| 2023-09-07 | 41.70 | $41.57 | 27100 |
| 2023-09-06 | 41.78 | $41.83 | 22702 |
| 2023-09-05 | 41.79 | $41.92 | 36000 |
| 2023-09-01 | 41.78 | $42.50 | 16218 |
| 2023-08-31 | 41.58 | $42.27 | 24121 |
| 2023-08-30 | 41.43 | $42.27 | 22023 |
| 2023-08-29 | 41.24 | $42.15 | 16100 |
| 2023-08-28 | 41.05 | $41.58 | 23527 |
| 2023-08-25 | 41.02 | $41.28 | 19900 |
| 2023-08-24 | 41.08 | $41.09 | 19600 |
| 2023-08-23 | 41.22 | $41.50 | 88210 |
| 2023-08-22 | 41.27 | $41.18 | 22313 |
| 2023-08-21 | 41.45 | $41.31 | 24234 |
| 2023-08-18 | 41.63 | $41.34 | 44300 |
| 2023-08-17 | 41.85 | $41.27 | 32500 |
| 2023-08-16 | 42.14 | $41.55 | 56400 |
| 2023-08-15 | 42.41 | $41.90 | 34107 |
| 2023-08-14 | 42.64 | $42.49 | 34800 |
| 2023-08-11 | 42.72 | $42.52 | 15049 |
| 2023-08-10 | 42.82 | $42.48 | 347200 |
| 2023-08-09 | 42.95 | $42.56 | 23236 |
| 2023-08-08 | 43.08 | $42.65 | 44307 |
| 2023-08-07 | 43.21 | $42.89 | 62510 |
| 2023-08-04 | 43.29 | $42.63 | 46402 |
| 2023-08-03 | 43.47 | $42.82 | 92123 |
| 2023-08-02 | 43.61 | $42.97 | 41540 |
| 2023-08-01 | 43.73 | $43.47 | 25644 |
| 2023-07-31 | 43.71 | $43.68 | 91300 |
| 2023-07-28 | 43.61 | $43.38 | 58332 |
| 2023-07-27 | 43.58 | $43.01 | 161100 |
| 2023-07-26 | 43.64 | $43.50 | 24600 |
| 2023-07-25 | 43.55 | $43.43 | 25900 |
| 2023-07-24 | 43.46 | $43.36 | 171300 |
| 2023-07-21 | 43.35 | $43.27 | 20500 |
| 2023-07-20 | 43.24 | $43.24 | 16633 |
| 2023-07-19 | 43.10 | $43.25 | 54100 |
| 2023-07-18 | 42.92 | $42.91 | 24238 |
| 2023-07-17 | 42.80 | $42.60 | 20700 |
| 2023-07-14 | 42.73 | $42.56 | 55200 |
| 2023-07-13 | 42.66 | $43.04 | 35900 |
| 2023-07-12 | 42.41 | $42.86 | 29400 |
| 2023-07-11 | 42.15 | $42.61 | 24700 |
| 2023-07-10 | 41.91 | $41.99 | 25500 |
| 2023-07-07 | 41.80 | $41.69 | 40004 |
| 2023-07-06 | 41.76 | $41.40 | 21943 |
| 2023-07-05 | 41.80 | $41.85 | 27700 |
| 2023-07-03 | 41.69 | $42.05 | 11912 |
| 2023-06-30 | 41.50 | $41.84 | 30133 |
| 2023-06-29 | 41.32 | $41.52 | 29116 |
| 2023-06-28 | 41.20 | $41.14 | 27313 |
| 2023-06-27 | 41.17 | $41.15 | 44302 |
| 2023-06-26 | 41.12 | $40.62 | 42635 |
| 2023-06-23 | 41.23 | $40.30 | 1.5M |
| 2023-06-22 | 41.46 | $40.73 | 24819 |
| 2023-06-21 | 41.59 | $40.97 | 20200 |
| 2023-06-20 | 41.67 | $41.11 | 57200 |
| 2023-06-16 | 41.72 | $41.80 | 267500 |
| 2023-06-15 | 41.54 | $41.87 | 41745 |
| 2023-06-14 | 41.30 | $41.44 | 32720 |
| 2023-06-13 | 41.13 | $41.60 | 88409 |
| 2023-06-12 | 40.87 | $41.11 | 38410 |
| 2023-06-09 | 40.69 | $40.84 | 43413 |
| 2023-06-08 | 40.57 | $41.06 | 29700 |
| 2023-06-07 | 40.33 | $41.08 | 70200 |
| 2023-06-06 | 40.04 | $40.67 | 88700 |
| 2023-06-05 | 39.82 | $40.29 | 26221 |
| 2023-06-02 | 39.66 | $40.51 | 31600 |
| 2023-06-01 | 39.41 | $39.54 | 28304 |
| 2023-05-31 | 39.41 | $39.28 | 95800 |
| 2023-05-30 | 39.49 | $39.55 | 13806 |
| 2023-05-26 | 39.52 | $39.52 | 26600 |
| 2023-05-25 | 39.56 | $39.20 | 14439 |
| 2023-05-24 | 39.71 | $39.41 | 65732 |
| 2023-05-23 | 39.83 | $39.86 | 21700 |
| 2023-05-22 | 39.84 | $40.17 | 61118 |
| 2023-05-19 | 39.76 | $39.95 | 55200 |
| 2023-05-18 | 39.73 | $40.13 | 27249 |
| 2023-05-17 | 39.64 | $39.82 | 17400 |
| 2023-05-16 | 39.63 | $39.29 | 33400 |
| 2023-05-15 | 39.79 | $40.01 | 46914 |
| 2023-05-12 | 39.76 | $39.66 | 47735 |
| 2023-05-11 | 39.85 | $39.71 | 35634 |
| 2023-05-10 | 39.94 | $39.94 | 559500 |
| 2023-05-09 | 39.97 | $39.95 | 45715 |
| 2023-05-08 | 40.02 | $40.11 | 45437 |
| 2023-05-05 | 40.03 | $40.12 | 24200 |
| 2023-05-04 | 40.05 | $39.38 | 27613 |
| 2023-05-03 | 40.30 | $39.79 | 16239 |
| 2023-05-02 | 40.48 | $40.00 | 45700 |
| 2023-05-01 | 40.64 | $40.75 | 16526 |
| 2023-04-28 | 40.59 | $40.78 | 22939 |
| 2023-04-27 | 40.52 | $40.32 | 33500 |
| 2023-04-26 | 40.59 | $39.68 | 29700 |
| 2023-04-25 | 40.87 | $40.09 | 41100 |
| 2023-04-24 | 41.08 | $40.81 | 9900 |
| 2023-04-21 | 41.10 | $40.76 | 26110 |
| 2023-04-20 | 41.15 | $40.74 | 17500 |
| 2023-04-19 | 41.20 | $41.08 | 16500 |
| 2023-04-18 | 41.16 | $41.10 | 59144 |
| 2023-04-17 | 41.09 | $41.15 | 18200 |
| 2023-04-14 | 40.99 | $40.93 | 24500 |
| 2023-04-13 | 40.94 | $41.18 | 19400 |
| 2023-04-12 | 40.79 | $40.87 | 36503 |
| 2023-04-11 | 40.71 | $41.21 | 41313 |
| 2023-04-10 | 40.50 | $40.89 | 35500 |
| 2023-04-06 | 40.34 | $40.62 | 66802 |
| 2023-04-05 | 40.24 | $40.59 | 72748 |
| 2023-04-04 | 40.12 | $40.67 | 46700 |
| 2023-04-03 | 39.96 | $41.12 | 60943 |
| 2023-03-31 | 39.62 | $41.09 | 31503 |
| 2023-03-30 | 39.23 | $40.35 | 27900 |
| 2023-03-29 | 39.00 | $40.17 | 55200 |
| 2023-03-28 | 38.79 | $39.57 | 104006 |
| 2023-03-27 | 38.73 | $39.55 | 29500 |
| 2023-03-24 | 38.69 | $39.24 | 27200 |
| 2023-03-23 | 38.75 | $38.83 | 78300 |
| 2023-03-22 | 38.97 | $39.08 | 20703 |
| 2023-03-21 | 39.18 | $40.04 | 29026 |
| 2023-03-20 | 39.15 | $39.41 | 11846 |
| 2023-03-17 | 39.33 | $39.20 | 14000 |
| 2023-03-16 | 39.64 | $39.90 | 22233 |
| 2023-03-15 | 39.81 | $39.43 | 142236 |
| 2023-03-14 | 40.18 | $40.01 | 26409 |
| 2023-03-13 | 40.46 | $39.49 | 53742 |
| 2023-03-10 | 40.99 | $39.82 | 40400 |
| 2023-03-09 | 41.53 | $40.89 | 21046 |
| 2023-03-08 | 41.87 | $41.87 | 20600 |
| 2023-03-07 | 41.97 | $41.81 | 12000 |
| 2023-03-06 | 42.13 | $42.46 | 34020 |
| 2023-03-03 | 42.12 | $42.80 | 21537 |
| 2023-03-02 | 42.00 | $42.16 | 15700 |
| 2023-03-01 | 42.07 | $41.84 | 67536 |
| 2023-02-28 | 42.26 | $41.92 | 11844 |
| 2023-02-27 | 42.46 | $42.05 | 56400 |
| 2023-02-24 | 42.68 | $42.03 | 25429 |
| 2023-02-23 | 42.96 | $42.45 | 17200 |
| 2023-02-22 | 43.16 | $42.40 | 27100 |
| 2023-02-21 | 43.42 | $42.27 | 18400 |
| 2023-02-17 | 43.78 | $43.27 | 26100 |
| 2023-02-16 | 43.89 | $43.51 | 13549 |
| 2023-02-15 | 43.95 | $43.96 | 12900 |
| 2023-02-14 | 43.86 | $43.57 | 38100 |
| 2023-02-13 | 43.88 | $43.53 | 29704 |
| 2023-02-10 | 43.90 | $43.11 | 19300 |
| 2023-02-09 | 44.05 | $42.96 | 23000 |
| 2023-02-08 | 44.28 | $43.53 | 22010 |
| 2023-02-07 | 44.35 | $44.01 | 19500 |
| 2023-02-06 | 44.28 | $43.66 | 24900 |
| 2023-02-03 | 44.29 | $44.12 | 52700 |
| 2023-02-02 | 44.14 | $44.80 | 46500 |
| 2023-02-01 | 43.73 | $44.18 | 44118 |
| 2023-01-31 | 43.40 | $43.61 | 32500 |
| 2023-01-30 | 43.18 | $42.78 | 29619 |
| 2023-01-27 | 43.16 | $43.33 | 37247 |
| 2023-01-26 | 42.95 | $43.07 | 42541 |
| 2023-01-25 | 42.77 | $42.73 | 15400 |
| 2023-01-24 | 42.64 | $42.66 | 20426 |
| 2023-01-23 | 42.50 | $42.84 | 54747 |
| 2023-01-20 | 42.26 | $42.32 | 46206 |
| 2023-01-19 | 42.12 | $41.53 | 30117 |
| 2023-01-18 | 42.19 | $41.93 | 55817 |
| 2023-01-17 | 42.15 | $42.63 | 69309 |
| 2023-01-13 | 41.86 | $42.68 | 33610 |
| 2023-01-12 | 41.49 | $42.57 | 114700 |
| 2023-01-11 | 41.07 | $42.22 | 37600 |
| 2023-01-10 | 40.67 | $41.62 | 36234 |
| 2023-01-09 | 40.37 | $41.26 | 90300 |
| 2023-01-06 | 40.12 | $41.09 | 78600 |
| 2023-01-05 | 39.87 | $40.19 | 70000 |
| 2023-01-04 | 39.86 | $40.62 | 23700 |
| 2023-01-03 | 39.71 | $39.93 | 52010 |
| 2022-12-30 | 39.76 | $40.18 | 40800 |
| 2022-12-29 | 39.75 | $40.26 | 94100 |
| 2022-12-28 | 39.72 | $39.50 | 110524 |
| 2022-12-27 | 39.93 | $40.12 | 58600 |
| 2022-12-23 | 40.00 | $40.15 | 60600 |
| 2022-12-22 | 40.08 | $39.85 | 59719 |
| 2022-12-21 | 40.29 | $40.35 | 91906 |
| 2022-12-20 | 40.38 | $39.72 | 82600 |
| 2022-12-19 | 40.70 | $39.58 | 317446 |
| 2022-12-16 | 41.15 | $40.23 | 37742 |
| 2022-12-15 | 41.48 | $40.71 | 55536 |
| 2022-12-14 | 41.73 | $41.63 | 30040 |
| 2022-12-13 | 41.74 | $41.91 | 33531 |
| 2022-12-12 | 41.67 | $41.55 | 49915 |
| 2022-12-09 | 41.69 | $40.96 | 38400 |
| 2022-12-08 | 41.89 | $41.28 | 40000 |
| 2022-12-07 | 42.03 | $41.00 | 64300 |
| 2022-12-06 | 42.29 | $41.11 | 52819 |
| 2022-12-05 | 42.56 | $41.68 | 68210 |
| 2022-12-02 | 42.69 | $42.64 | 46923 |
| 2022-12-01 | 42.54 | $42.58 | 39800 |
| 2022-11-30 | 42.36 | $42.56 | 26500 |
| 2022-11-29 | 42.13 | $41.51 | 35600 |
| 2022-11-28 | 42.17 | $41.38 | 66431 |
| 2022-11-25 | 42.25 | $42.11 | 9300 |
| 2022-11-23 | 42.11 | $42.01 | 32942 |
| 2022-11-22 | 41.95 | $41.87 | 23500 |
| 2022-11-21 | 41.78 | $41.18 | 48800 |
| 2022-11-18 | 41.79 | $41.31 | 81900 |
| 2022-11-17 | 41.74 | $41.03 | 105027 |
| 2022-11-16 | 41.75 | $41.34 | 22000 |
| 2022-11-15 | 41.65 | $41.92 | 32113 |
| 2022-11-14 | 41.34 | $41.51 | 180000 |
| 2022-11-11 | 41.06 | $41.97 | 63120 |
| 2022-11-10 | 40.58 | $41.39 | 41900 |
| 2022-11-09 | 40.15 | $39.26 | 29946 |
| 2022-11-08 | 40.30 | $40.21 | 18000 |
| 2022-11-07 | 40.18 | $40.00 | 22000 |
| 2022-11-04 | 40.08 | $39.76 | 26500 |
| 2022-11-03 | 40.03 | $39.27 | 24431 |
| 2022-11-02 | 40.11 | $39.48 | 55103 |
| 2022-11-01 | 40.14 | $40.52 | 31600 |
| 2022-10-31 | 39.83 | $40.39 | 27300 |
| 2022-10-28 | 39.49 | $40.46 | 14720 |
| 2022-10-27 | 39.05 | $39.79 | 40200 |
| 2022-10-26 | 38.71 | $39.71 | 44013 |
| 2022-10-25 | 38.33 | $39.63 | 25108 |
| 2022-10-24 | 37.89 | $38.69 | 26900 |
| 2022-10-21 | 37.66 | $38.42 | 42300 |
| 2022-10-20 | 37.47 | $37.64 | 24500 |
| 2022-10-19 | 37.50 | $38.00 | 29900 |
| 2022-10-18 | 37.42 | $38.56 | 31800 |
| 2022-10-17 | 37.17 | $38.00 | 41346 |
| 2022-10-14 | 37.05 | $37.07 | 45700 |
| 2022-10-13 | 37.21 | $38.04 | 55115 |
| 2022-10-12 | 37.11 | $37.20 | 26200 |
| 2022-10-11 | 37.27 | $37.38 | 53941 |
| 2022-10-10 | 37.43 | $37.53 | 52034 |
| 2022-10-07 | 37.59 | $37.79 | 41727 |
| 2022-10-06 | 37.72 | $38.81 | 269400 |
| 2022-10-05 | 37.57 | $39.22 | 101929 |
| 2022-10-04 | 37.29 | $39.49 | 26500 |
| 2022-10-03 | 36.87 | $38.07 | 39508 |
| 2022-09-30 | 36.84 | $36.94 | 29300 |
| 2022-09-29 | 37.18 | $37.24 | 40200 |
| 2022-09-28 | 37.53 | $38.11 | 40240 |
| 2022-09-27 | 37.71 | $37.10 | 54300 |
| 2022-09-26 | 38.28 | $37.10 | 227053 |
| 2022-09-23 | 38.99 | $37.84 | 101000 |
| 2022-09-22 | 39.64 | $38.70 | 23700 |
| 2022-09-21 | 40.18 | $39.41 | 36342 |
| 2022-09-20 | 40.62 | $40.02 | 35200 |
| 2022-09-19 | 40.98 | $40.70 | 34800 |
| 2022-09-16 | 41.22 | $40.66 | 19132 |
| 2022-09-15 | 41.52 | $41.23 | 21600 |
| 2022-09-14 | 41.72 | $41.67 | 33600 |
| 2022-09-13 | 41.83 | $41.59 | 22600 |
| 2022-09-12 | 41.99 | $43.19 | 25746 |
| 2022-09-09 | 41.68 | $42.79 | 29600 |
| 2022-09-08 | 41.44 | $42.07 | 20037 |
| 2022-09-07 | 41.38 | $41.67 | 16212 |
| 2022-09-06 | 41.45 | $40.81 | 44016 |
| 2022-09-02 | 41.81 | $41.00 | 24300 |
| 2022-09-01 | 42.20 | $41.26 | 23200 |
| 2022-08-31 | 42.60 | $41.51 | 19900 |
| 2022-08-30 | 43.00 | $41.72 | 24800 |
| 2022-08-29 | 43.42 | $42.33 | 31800 |
| 2022-08-26 | 43.74 | $42.57 | 45800 |
| 2022-08-25 | 44.05 | $43.80 | 28000 |
| 2022-08-24 | 44.02 | $43.14 | 16307 |
| 2022-08-23 | 44.19 | $42.83 | 26500 |
| 2022-08-22 | 44.48 | $42.84 | 9500 |
| 2022-08-19 | 44.82 | $43.65 | 8000 |
| 2022-08-18 | 44.95 | $44.36 | 15600 |
| 2022-08-17 | 44.87 | $44.15 | 29015 |
| 2022-08-16 | 44.82 | $44.79 | 30716 |
| 2022-08-15 | 44.54 | $44.62 | 65600 |
| 2022-08-12 | 44.22 | $44.57 | 19326 |
| 2022-08-11 | 43.84 | $43.92 | 67900 |
| 2022-08-10 | 43.56 | $43.73 | 25200 |
| 2022-08-09 | 43.26 | $42.76 | 35737 |
| 2022-08-08 | 43.18 | $43.14 | 130121 |
| 2022-08-05 | 42.95 | $42.84 | 149300 |
| 2022-08-04 | 42.75 | $42.59 | 114000 |
| 2022-08-03 | 42.57 | $42.72 | 30928 |
| 2022-08-02 | 42.30 | $42.25 | 37345 |
| 2022-08-01 | 42.10 | $42.42 | 35600 |
| 2022-07-29 | 41.80 | $42.47 | 23028 |
| 2022-07-28 | 41.40 | $42.12 | 145942 |
| 2022-07-27 | 41.02 | $41.48 | 22800 |
| 2022-07-26 | 40.75 | $40.71 | 15841 |
| 2022-07-25 | 40.65 | $41.02 | 17000 |
| 2022-07-22 | 40.44 | $40.81 | 35600 |
| 2022-07-21 | 40.25 | $41.20 | 28500 |
| 2022-07-20 | 39.88 | $40.95 | 30519 |
| 2022-07-19 | 39.52 | $40.56 | 21300 |
| 2022-07-18 | 39.21 | $39.50 | 1.4M |
| 2022-07-15 | 39.17 | $39.52 | 20412 |
| 2022-07-14 | 39.13 | $38.84 | 22200 |
| 2022-07-13 | 39.29 | $39.30 | 24209 |
| 2022-07-12 | 39.36 | $39.43 | 45343 |
| 2022-07-11 | 39.41 | $39.59 | 65900 |
| 2022-07-08 | 39.43 | $40.09 | 36808 |
| 2022-07-07 | 39.30 | $40.23 | 25200 |
| 2022-07-06 | 39.11 | $39.48 | 29834 |
| 2022-07-05 | 39.12 | $39.65 | 217700 |
| 2022-07-01 | 39.10 | $39.76 | 55700 |
| 2022-06-30 | 39.06 | $39.25 | 30800 |
| 2022-06-29 | 39.18 | $39.56 | 40500 |
| 2022-06-28 | 39.24 | $39.90 | 38800 |
| 2022-06-27 | 39.23 | $40.48 | 22429 |
| 2022-06-24 | 39.05 | $40.48 | 32200 |
| 2022-06-23 | 38.86 | $39.31 | 31805 |
| 2022-06-22 | 39.01 | $38.91 | 77300 |
| 2022-06-21 | 39.34 | $39.05 | 69215 |
| 2022-06-17 | 39.72 | $38.59 | 1.1M |
| 2022-06-16 | 40.35 | $38.38 | 63330 |
| 2022-06-15 | 41.21 | $40.00 | 91200 |
| 2022-06-14 | 41.74 | $39.57 | 30300 |
| 2022-06-13 | 42.54 | $39.83 | 171938 |
| 2022-06-10 | 43.44 | $41.79 | 102600 |
| 2022-06-09 | 43.91 | $42.89 | 28600 |
| 2022-06-08 | 44.13 | $43.96 | 26700 |
| 2022-06-07 | 44.05 | $44.51 | 29117 |
| 2022-06-06 | 43.77 | $44.05 | 120500 |
| 2022-06-03 | 43.58 | $43.85 | 48335 |
| 2022-06-02 | 43.40 | $44.31 | 124134 |
| 2022-06-01 | 43.03 | $43.47 | 93325 |
| 2022-05-31 | 42.85 | $43.87 | 87516 |
| 2022-05-27 | 42.50 | $44.37 | 24700 |
| 2022-05-26 | 41.93 | $43.35 | 24600 |
| 2022-05-25 | 41.56 | $42.55 | 52800 |
| 2022-05-24 | 41.38 | $41.96 | 37444 |
| 2022-05-23 | 41.36 | $42.23 | 30200 |
| 2022-05-20 | 41.26 | $41.72 | 50400 |
| 2022-05-19 | 41.31 | $41.70 | 116638 |
| 2022-05-18 | 41.41 | $41.71 | 92505 |
| 2022-05-17 | 41.53 | $43.17 | 54401 |
| 2022-05-16 | 41.25 | $42.16 | 37620 |
| 2022-05-13 | 41.24 | $42.25 | 87728 |
| 2022-05-12 | 41.22 | $41.02 | 87400 |
| 2022-05-11 | 41.60 | $40.76 | 64800 |
| 2022-05-10 | 42.18 | $41.31 | 79100 |
| 2022-05-09 | 42.73 | $41.51 | 147000 |
| 2022-05-06 | 43.34 | $43.18 | 59537 |
| 2022-05-05 | 43.59 | $43.56 | 52133 |
| 2022-05-04 | 43.77 | $44.96 | 93847 |
| 2022-05-03 | 43.56 | $43.74 | 65627 |
| 2022-05-02 | 43.71 | $43.38 | 77120 |
| 2022-04-29 | 44.02 | $43.16 | 29200 |
| 2022-04-28 | 44.48 | $44.48 | 68800 |
| 2022-04-27 | 44.63 | $43.70 | 97300 |
| 2022-04-26 | 45.07 | $43.67 | 43908 |
| 2022-04-25 | 45.62 | $44.83 | 44700 |
| 2022-04-22 | 45.92 | $44.68 | 27907 |
| 2022-04-21 | 46.34 | $45.88 | 21800 |
| 2022-04-20 | 46.47 | $46.79 | 36700 |
| 2022-04-19 | 46.33 | $46.65 | 41400 |
| 2022-04-18 | 46.21 | $45.80 | 36800 |
| 2022-04-14 | 46.33 | $46.05 | 28800 |
| 2022-04-13 | 46.39 | $46.36 | 20900 |
| 2022-04-12 | 46.37 | $45.67 | 26916 |
| 2022-04-11 | 46.55 | $45.75 | 140000 |
| 2022-04-08 | 46.74 | $46.12 | 21605 |
| 2022-04-07 | 46.85 | $46.05 | 25943 |
| 2022-04-06 | 47.00 | $46.02 | 53000 |
| 2022-04-05 | 47.18 | $46.42 | 39407 |
| 2022-04-04 | 47.26 | $47.14 | 31810 |
| 2022-04-01 | 47.12 | $46.91 | 84303 |
| 2022-03-31 | 47.01 | $46.50 | 35300 |
| 2022-03-30 | 47.00 | $47.11 | 29931 |
| 2022-03-29 | 46.77 | $47.44 | 25923 |
| 2022-03-28 | 46.38 | $46.54 | 16721 |
| 2022-03-25 | 46.18 | $46.49 | 24100 |
| 2022-03-24 | 45.94 | $46.25 | 24835 |
| 2022-03-23 | 45.71 | $45.78 | 3.1M |
| 2022-03-22 | 45.58 | $46.27 | 44349 |
| 2022-03-21 | 45.26 | $45.87 | 106018 |
| 2022-03-18 | 44.99 | $46.01 | 38600 |
| 2022-03-17 | 44.62 | $45.70 | 25900 |
| 2022-03-16 | 44.26 | $44.97 | 142800 |
| 2022-03-15 | 44.06 | $44.11 | 56300 |
| 2022-03-14 | 44.09 | $43.57 | 36100 |
| 2022-03-11 | 44.31 | $44.08 | 39400 |
| 2022-03-10 | 44.41 | $44.61 | 23124 |
| 2022-03-09 | 44.37 | $44.56 | 20800 |
| 2022-03-08 | 44.34 | $43.73 | 38400 |
| 2022-03-07 | 44.57 | $43.88 | 25300 |
| 2022-03-04 | 44.80 | $44.95 | 22100 |
| 2022-03-03 | 44.75 | $45.21 | 73400 |
| 2022-03-02 | 44.60 | $45.31 | 25920 |
| 2022-03-01 | 44.40 | $44.46 | 1.4M |
| 2022-02-28 | 44.42 | $45.02 | 23900 |
| 2022-02-25 | 44.27 | $45.01 | 60800 |
| 2022-02-24 | 44.10 | $43.77 | 51742 |
| 2022-02-23 | 44.29 | $43.29 | 51200 |
| 2022-02-22 | 44.69 | $43.98 | 130500 |
| 2022-02-18 | 44.95 | $44.49 | 39400 |
| 2022-02-17 | 45.11 | $44.79 | 43700 |
| 2022-02-16 | 45.22 | $45.61 | 52300 |
| 2022-02-15 | 45.09 | $45.46 | 57300 |
| 2022-02-14 | 44.98 | $44.72 | 200200 |
| 2022-02-11 | 45.08 | $45.09 | 49100 |
| 2022-02-10 | 45.09 | $45.48 | 8422 |
| 2022-02-09 | 44.98 | $46.16 | 50138 |
| 2022-02-08 | 44.64 | $45.30 | 28642 |
| 2022-02-07 | 44.50 | $44.94 | 23600 |
| 2022-02-04 | 44.45 | $44.88 | 40623 |
| 2022-02-03 | 44.42 | $44.79 | 71200 |
| 2022-02-02 | 44.42 | $45.53 | 65637 |
| 2022-02-01 | 44.19 | $45.46 | 105300 |
| 2022-01-31 | 43.95 | $44.97 | 105220 |
| 2022-01-28 | 43.83 | $44.15 | 70145 |
| 2022-01-27 | 43.95 | $43.34 | 55800 |
| 2022-01-26 | 44.37 | $43.72 | 35322 |
| 2022-01-25 | 44.78 | $44.09 | 44700 |
| 2022-01-24 | 45.18 | $44.52 | 182312 |
| 2022-01-21 | 45.53 | $44.17 | 44533 |
| 2022-01-20 | 46.08 | $44.96 | 60629 |
| 2022-01-19 | 46.50 | $45.54 | 35200 |
| 2022-01-18 | 46.83 | $45.95 | 25400 |
| 2022-01-14 | 47.11 | $46.82 | 30000 |
| 2022-01-13 | 47.16 | $46.84 | 21923 |
| 2022-01-12 | 47.22 | $47.14 | 45303 |
| 2022-01-11 | 47.20 | $47.16 | 28521 |
| 2022-01-10 | 47.15 | $46.65 | 131202 |
| 2022-01-07 | 47.26 | $46.85 | 73329 |
| 2022-01-06 | 47.32 | $46.89 | 52200 |
| 2022-01-05 | 47.38 | $46.81 | 55602 |
| 2022-01-04 | 47.47 | $47.70 | 31311 |
| 2022-01-03 | 47.29 | $47.50 | 54300 |
| 2021-12-31 | 47.13 | $47.34 | 15200 |
| 2021-12-30 | 46.98 | $47.36 | 29702 |
| 2021-12-29 | 46.78 | $47.30 | 20500 |
| 2021-12-28 | 46.56 | $47.25 | 21306 |
| 2021-12-27 | 46.30 | $47.20 | 27800 |
| 2021-12-23 | 46.01 | $46.76 | 48600 |
| 2021-12-22 | 45.78 | $46.40 | 12400 |
| 2021-12-21 | 45.63 | $46.12 | 18524 |
| 2021-12-20 | 45.54 | $45.17 | 32300 |
| 2021-12-17 | 45.74 | $45.95 | 36600 |
| 2021-12-16 | 45.73 | $46.02 | 27415 |
| 2021-12-15 | 45.71 | $46.16 | 30323 |
| 2021-12-14 | 45.64 | $45.71 | 21621 |
| 2021-12-13 | 45.71 | $45.98 | 1.3M |
| 2021-12-10 | 45.71 | $46.29 | 22439 |
| 2021-12-09 | 45.63 | $46.17 | 17516 |
| 2021-12-08 | 45.57 | $46.67 | 14301 |
| 2021-12-07 | 45.35 | $46.45 | 21918 |
| 2021-12-06 | 45.15 | $45.64 | 14814 |
| 2021-12-03 | 45.19 | $44.95 | 20100 |
| 2021-12-02 | 45.46 | $45.34 | 31100 |
| 2021-12-01 | 45.68 | $44.28 | 45633 |
| 2021-11-30 | 46.30 | $45.03 | 62346 |
| 2021-11-29 | 46.82 | $46.26 | 1.3M |
| 2021-11-26 | 47.06 | $46.16 | 47208 |
| 2021-11-24 | 47.39 | $47.23 | 18149 |
| 2021-11-23 | 47.46 | $47.11 | 43217 |
| 2021-11-22 | 47.58 | $46.99 | 35100 |
| 2021-11-19 | 47.75 | $46.94 | 34007 |
| 2021-11-18 | 47.98 | $47.33 | 19600 |
| 2021-11-17 | 48.13 | $47.67 | 30046 |
| 2021-11-16 | 48.20 | $48.02 | 30600 |
| 2021-11-15 | 48.16 | $48.05 | 80328 |
| 2021-11-12 | 48.10 | $47.94 | 18800 |
| 2021-11-11 | 48.05 | $47.72 | 13327 |
| 2021-11-10 | 48.06 | $47.50 | 51200 |
| 2021-11-09 | 48.12 | $48.01 | 29730 |
| 2021-11-08 | 48.02 | $48.04 | 24224 |
| 2021-11-05 | 47.89 | $48.00 | 29700 |
| 2021-11-04 | 47.73 | $47.63 | 14533 |
| 2021-11-03 | 47.64 | $47.81 | 67012 |
| 2021-11-02 | 47.46 | $47.46 | 42200 |
| 2021-11-01 | 47.36 | $47.45 | 28600 |
| 2021-10-29 | 47.22 | $46.85 | 43507 |
| 2021-10-28 | 47.23 | $46.99 | 27515 |
| 2021-10-27 | 47.19 | $46.47 | 34137 |
| 2021-10-26 | 47.30 | $47.19 | 26200 |
| 2021-10-25 | 47.20 | $47.36 | 16800 |
| 2021-10-22 | 47.02 | $47.18 | 18500 |
| 2021-10-21 | 46.84 | $47.11 | 20521 |
| 2021-10-20 | 46.63 | $47.14 | 42017 |
| 2021-10-19 | 46.37 | $46.79 | 39147 |
| 2021-10-18 | 46.15 | $46.51 | 38400 |
| 2021-10-15 | 45.96 | $46.52 | 24407 |
| 2021-10-14 | 45.74 | $46.47 | 36231 |
| 2021-10-13 | 45.47 | $45.79 | 21443 |
| 2021-10-12 | 45.36 | $45.61 | 23711 |
| 2021-10-11 | 45.29 | $45.42 | 45000 |
| 2021-10-08 | 45.26 | $45.59 | 79500 |
| 2021-10-07 | 45.18 | $45.76 | 33108 |
| 2021-10-06 | 45.02 | $45.25 | 19107 |
| 2021-10-05 | 45.00 | $45.23 | 40100 |
| 2021-10-04 | 44.98 | $45.03 | 26506 |
| 2021-10-01 | 45.02 | $45.23 | 29701 |
| 2021-09-30 | 45.01 | $44.65 | 50813 |
| 2021-09-29 | 45.19 | $45.22 | 13224 |
| 2021-09-28 | 45.23 | $45.18 | 24600 |
| 2021-09-27 | 45.29 | $45.80 | 50000 |
| 2021-09-24 | 45.18 | $45.51 | 40141 |
| 2021-09-23 | 45.14 | $45.56 | 17571 |
| 2021-09-22 | 45.07 | $44.96 | 18131 |
| 2021-09-21 | 45.19 | $44.51 | 57306 |
| 2021-09-20 | 45.48 | $44.57 | 48100 |
| 2021-09-17 | 45.82 | $45.48 | 27100 |
| 2021-09-16 | 45.94 | $45.80 | 17414 |
| 2021-09-15 | 45.99 | $45.87 | 30100 |
| 2021-09-14 | 46.02 | $45.44 | 15100 |
| 2021-09-13 | 46.20 | $45.88 | 21800 |
| 2021-09-10 | 46.28 | $45.61 | 25606 |
| 2021-09-09 | 46.45 | $46.01 | 19911 |
| 2021-09-08 | 46.53 | $46.17 | 16836 |
| 2021-09-07 | 46.58 | $46.26 | 19145 |
| 2021-09-03 | 46.59 | $46.68 | 20400 |
| 2021-09-02 | 46.48 | $46.81 | 27721 |
| 2021-09-01 | 46.29 | $46.47 | 19200 |
| 2021-08-31 | 46.16 | $46.28 | 21640 |
| 2021-08-30 | 46.06 | $46.35 | 31533 |
| 2021-08-27 | 45.92 | $46.40 | 23000 |
| 2021-08-26 | 45.72 | $45.70 | 44200 |
| 2021-08-25 | 45.70 | $46.11 | 16300 |
| 2021-08-24 | 45.54 | $45.89 | 33100 |
| 2021-08-23 | 45.42 | $45.58 | 29400 |
| 2021-08-20 | 45.37 | $45.14 | 42400 |
| 2021-08-19 | 45.45 | $44.69 | 63324 |
| 2021-08-18 | 45.69 | $45.02 | 11911 |
| 2021-08-17 | 45.87 | $45.47 | 19000 |
| 2021-08-16 | 45.94 | $45.78 | 15606 |
| 2021-08-13 | 45.94 | $45.95 | 13400 |
| 2021-08-12 | 45.87 | $46.01 | 12523 |
| 2021-08-11 | 45.76 | $46.05 | 24600 |
| 2021-08-10 | 45.62 | $45.76 | 19300 |
| 2021-08-09 | 45.53 | $45.63 | 23200 |
| 2021-08-06 | 45.47 | $45.63 | 29700 |
| 2021-08-05 | 45.39 | $45.50 | 18211 |
| 2021-08-04 | 45.33 | $45.14 | 57400 |
| 2021-08-03 | 45.37 | $45.64 | 1.2M |
| 2021-08-02 | 45.27 | $45.34 | 13838 |
| 2021-07-30 | 45.23 | $45.49 | 17000 |
| 2021-07-29 | 45.14 | $45.65 | 17543 |
| 2021-07-28 | 44.98 | $45.36 | 14837 |
| 2021-07-27 | 44.88 | $45.17 | 19300 |
| 2021-07-26 | 44.83 | $45.35 | 21012 |
| 2021-07-23 | 44.70 | $45.16 | 17429 |
| 2021-07-22 | 44.62 | $44.88 | 11337 |
| 2021-07-21 | 44.61 | $45.11 | 26100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.85
2026-07-17
Close Price
$59.04
Vol: 66338
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.89
Average
52.19
Maximum
73.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.85 | $59.04 | 66338 |
| 2026-07-16 | 56.39 | $59.38 | 38700 |
| 2026-07-15 | 53.15 | $59.01 | 23200 |
| 2026-07-14 | 54.82 | $59.17 | 13424 |
| 2026-07-13 | 54.93 | $59.18 | 43128 |
| 2026-07-10 | 55.32 | $59.22 | 18519 |
| 2026-07-09 | 54.70 | $59.14 | 20400 |
| 2026-07-08 | 52.03 | $58.80 | 35900 |
| 2026-07-07 | 57.32 | $59.36 | 28138 |
| 2026-07-06 | 58.54 | $59.48 | 22700 |
| 2026-07-02 | 58.63 | $59.49 | 30300 |
| 2026-07-01 | 56.92 | $59.24 | 112738 |
| 2026-06-30 | 57.01 | $59.25 | 36100 |
| 2026-06-29 | 57.96 | $59.36 | 27633 |
| 2026-06-26 | 56.51 | $59.13 | 28722 |
| 2026-06-25 | 54.10 | $58.76 | 34200 |
| 2026-06-24 | 51.02 | $58.32 | 13208 |
| 2026-06-23 | 49.63 | $58.13 | 18600 |
| 2026-06-22 | 50.71 | $58.28 | 26850 |
| 2026-06-18 | 52.29 | $58.50 | 96700 |
| 2026-06-17 | 51.24 | $58.34 | 66112 |
| 2026-06-16 | 57.38 | $59.16 | 74900 |
| 2026-06-15 | 60.67 | $59.55 | 83000 |
| 2026-06-12 | 60.22 | $59.47 | 30000 |
| 2026-06-11 | 57.43 | $58.98 | 63827 |
| 2026-06-10 | 51.17 | $58.04 | 21200 |
| 2026-06-09 | 54.57 | $58.46 | 47817 |
| 2026-06-08 | 52.20 | $58.13 | 18730 |
| 2026-06-05 | 52.60 | $58.18 | 28900 |
| 2026-06-04 | 60.93 | $59.13 | 13300 |
| 2026-06-03 | 59.25 | $58.87 | 32920 |
| 2026-06-02 | 63.54 | $59.30 | 39400 |
| 2026-06-01 | 60.58 | $58.83 | 41700 |
| 2026-05-29 | 60.88 | $58.86 | 9000 |
| 2026-05-28 | 61.46 | $58.92 | 14000 |
| 2026-05-27 | 60.14 | $58.70 | 19025 |
| 2026-05-26 | 60.41 | $58.73 | 20400 |
| 2026-05-22 | 58.72 | $58.44 | 19400 |
| 2026-05-21 | 55.42 | $57.91 | 15100 |
| 2026-05-20 | 53.20 | $57.58 | 15400 |
| 2026-05-19 | 47.91 | $56.87 | 12916 |
| 2026-05-18 | 50.67 | $57.23 | 12827 |
| 2026-05-15 | 47.90 | $56.88 | 24046 |
| 2026-05-14 | 53.90 | $57.61 | 44623 |
| 2026-05-13 | 52.02 | $57.37 | 14400 |
| 2026-05-12 | 53.66 | $57.56 | 22500 |
| 2026-05-11 | 55.41 | $57.76 | 25400 |
| 2026-05-08 | 55.28 | $57.74 | 25169 |
| 2026-05-07 | 54.74 | $57.66 | 38501 |
| 2026-05-06 | 60.87 | $58.37 | 44313 |
| 2026-05-05 | 59.66 | $58.17 | 37423 |
| 2026-05-04 | 57.61 | $57.84 | 32400 |
| 2026-05-01 | 60.26 | $58.14 | 128900 |
| 2026-04-30 | 60.14 | $58.12 | 30700 |
| 2026-04-29 | 54.09 | $57.17 | 24800 |
| 2026-04-28 | 56.49 | $57.45 | 29500 |
| 2026-04-27 | 59.35 | $57.77 | 51247 |
| 2026-04-24 | 60.08 | $57.85 | 27907 |
| 2026-04-23 | 61.41 | $58.00 | 18200 |
| 2026-04-22 | 62.37 | $58.11 | 31722 |
| 2026-04-21 | 63.05 | $58.19 | 58516 |
| 2026-04-20 | 66.79 | $58.62 | 82100 |
| 2026-04-17 | 65.71 | $58.38 | 40026 |
| 2026-04-16 | 62.95 | $57.80 | 57400 |
| 2026-04-15 | 60.06 | $57.25 | 52400 |
| 2026-04-14 | 59.79 | $57.20 | 119226 |
| 2026-04-13 | 59.26 | $57.10 | 51400 |
| 2026-04-10 | 56.22 | $56.54 | 100000 |
| 2026-04-09 | 58.44 | $56.84 | 59000 |
| 2026-04-08 | 58.81 | $56.89 | 162821 |
| 2026-04-07 | 52.89 | $55.84 | 43918 |
| 2026-04-06 | 52.70 | $55.81 | 184302 |
| 2026-04-02 | 51.87 | $55.67 | 23626 |
| 2026-04-01 | 49.44 | $55.27 | 44921 |
| 2026-03-31 | 48.39 | $55.10 | 49800 |
| 2026-03-30 | 40.68 | $53.98 | 127724 |
| 2026-03-27 | 41.74 | $54.18 | 217700 |
| 2026-03-26 | 45.08 | $54.78 | 59217 |
| 2026-03-25 | 47.87 | $55.24 | 42900 |
| 2026-03-24 | 44.91 | $54.82 | 45800 |
| 2026-03-23 | 43.31 | $54.60 | 65020 |
| 2026-03-20 | 38.53 | $53.98 | 126000 |
| 2026-03-19 | 45.53 | $55.17 | 267800 |
| 2026-03-18 | 44.97 | $55.10 | 48200 |
| 2026-03-17 | 49.83 | $55.80 | 88385 |
| 2026-03-16 | 46.20 | $55.34 | 35932 |
| 2026-03-13 | 43.23 | $54.99 | 55836 |
| 2026-03-12 | 43.49 | $55.03 | 40223 |
| 2026-03-11 | 48.18 | $55.71 | 37477 |
| 2026-03-10 | 48.77 | $55.79 | 53000 |
| 2026-03-09 | 50.83 | $56.07 | 93700 |
| 2026-03-06 | 49.90 | $55.94 | 121823 |
| 2026-03-05 | 55.35 | $56.65 | 119922 |
| 2026-03-04 | 60.78 | $57.26 | 59948 |
| 2026-03-03 | 59.35 | $57.03 | 144545 |
| 2026-03-02 | 67.57 | $57.84 | 148241 |
| 2026-02-27 | 66.59 | $57.66 | 47000 |
| 2026-02-26 | 66.16 | $57.58 | 48341 |
| 2026-02-25 | 64.36 | $57.25 | 92200 |
| 2026-02-24 | 64.20 | $57.22 | 42422 |
| 2026-02-23 | 61.26 | $56.70 | 51900 |
| 2026-02-20 | 66.02 | $57.18 | 31928 |
| 2026-02-19 | 64.60 | $56.92 | 35600 |
| 2026-02-18 | 64.49 | $56.90 | 88145 |
| 2026-02-17 | 62.82 | $56.59 | 195493 |
| 2026-02-13 | 64.69 | $56.79 | 130086 |
| 2026-02-12 | 61.54 | $56.21 | 149134 |
| 2026-02-11 | 68.43 | $56.90 | 79832 |
| 2026-02-10 | 68.19 | $56.85 | 42823 |
| 2026-02-09 | 66.97 | $56.60 | 132104 |
| 2026-02-06 | 65.98 | $56.40 | 132243 |
| 2026-02-05 | 58.53 | $55.14 | 80324 |
| 2026-02-04 | 65.20 | $55.76 | 299229 |
| 2026-02-03 | 60.67 | $55.10 | 28108 |
| 2026-02-02 | 58.65 | $54.84 | 22738 |
| 2026-01-30 | 57.87 | $54.74 | 15714 |
| 2026-01-29 | 60.84 | $55.01 | 33700 |
| 2026-01-28 | 60.84 | $55.01 | 32100 |
| 2026-01-27 | 62.35 | $55.15 | 22400 |
| 2026-01-26 | 62.09 | $55.11 | 26105 |
| 2026-01-23 | 62.29 | $55.13 | 20300 |
| 2026-01-22 | 64.56 | $55.36 | 46000 |
| 2026-01-21 | 63.23 | $55.12 | 42500 |
| 2026-01-20 | 58.50 | $54.35 | 29200 |
| 2026-01-16 | 64.32 | $54.92 | 20500 |
| 2026-01-15 | 66.42 | $55.11 | 37715 |
| 2026-01-14 | 64.33 | $54.75 | 23904 |
| 2026-01-13 | 62.54 | $54.46 | 29200 |
| 2026-01-12 | 62.04 | $54.38 | 74600 |
| 2026-01-09 | 61.98 | $54.37 | 18900 |
| 2026-01-08 | 59.68 | $53.99 | 51300 |
| 2026-01-07 | 56.67 | $53.53 | 18200 |
| 2026-01-06 | 61.82 | $54.07 | 29332 |
| 2026-01-05 | 57.92 | $53.49 | 170143 |
| 2026-01-02 | 54.98 | $53.10 | 52535 |
| 2025-12-31 | 51.15 | $52.64 | 22800 |
| 2025-12-30 | 55.01 | $53.04 | 20516 |
| 2025-12-29 | 55.31 | $53.07 | 23428 |
| 2025-12-26 | 57.07 | $53.25 | 22839 |
| 2025-12-24 | 57.17 | $53.26 | 23400 |
| 2025-12-23 | 55.83 | $53.07 | 17747 |
| 2025-12-22 | 57.26 | $53.23 | 35000 |
| 2025-12-19 | 56.12 | $53.06 | 25100 |
| 2025-12-18 | 53.86 | $52.73 | 36800 |
| 2025-12-17 | 52.80 | $52.58 | 42500 |
| 2025-12-16 | 53.34 | $52.65 | 45332 |
| 2025-12-15 | 56.56 | $53.06 | 28425 |
| 2025-12-12 | 57.44 | $53.17 | 30600 |
| 2025-12-11 | 61.86 | $53.70 | 22800 |
| 2025-12-10 | 59.39 | $53.26 | 20000 |
| 2025-12-09 | 54.65 | $52.51 | 45634 |
| 2025-12-08 | 54.90 | $52.54 | 17200 |
| 2025-12-05 | 57.58 | $52.87 | 16100 |
| 2025-12-04 | 57.10 | $52.79 | 55400 |
| 2025-12-03 | 56.51 | $52.69 | 13527 |
| 2025-12-02 | 54.25 | $52.31 | 7140 |
| 2025-12-01 | 55.25 | $52.45 | 20142 |
| 2025-11-28 | 57.27 | $52.73 | 12000 |
| 2025-11-26 | 55.79 | $52.46 | 19400 |
| 2025-11-25 | 53.29 | $52.02 | 34437 |
| 2025-11-24 | 49.06 | $51.34 | 10019 |
| 2025-11-21 | 46.13 | $50.91 | 18042 |
| 2025-11-20 | 37.82 | $49.86 | 23900 |
| 2025-11-19 | 42.77 | $50.69 | 32400 |
| 2025-11-18 | 43.62 | $50.82 | 15300 |
| 2025-11-17 | 42.02 | $50.63 | 17204 |
| 2025-11-14 | 46.80 | $51.35 | 23600 |
| 2025-11-13 | 47.30 | $51.42 | 12600 |
| 2025-11-12 | 52.60 | $52.12 | 7000 |
| 2025-11-11 | 52.24 | $52.07 | 16207 |
| 2025-11-10 | 49.90 | $51.75 | 25100 |
| 2025-11-07 | 47.14 | $51.39 | 22900 |
| 2025-11-06 | 43.44 | $50.94 | 21800 |
| 2025-11-05 | 46.53 | $51.39 | 18821 |
| 2025-11-04 | 43.65 | $51.05 | 20006 |
| 2025-11-03 | 47.28 | $51.56 | 30325 |
| 2025-10-31 | 48.72 | $51.75 | 23400 |
| 2025-10-30 | 46.19 | $51.44 | 11300 |
| 2025-10-29 | 49.40 | $51.87 | 16800 |
| 2025-10-28 | 54.24 | $52.45 | 21100 |
| 2025-10-27 | 58.66 | $52.92 | 18400 |
| 2025-10-24 | 56.66 | $52.64 | 20400 |
| 2025-10-23 | 55.34 | $52.46 | 26124 |
| 2025-10-22 | 52.19 | $52.05 | 8300 |
| 2025-10-21 | 54.88 | $52.35 | 24400 |
| 2025-10-20 | 54.88 | $52.35 | 42343 |
| 2025-10-17 | 51.01 | $51.84 | 25000 |
| 2025-10-16 | 50.21 | $51.74 | 19640 |
| 2025-10-15 | 54.60 | $52.26 | 8500 |
| 2025-10-14 | 53.41 | $52.10 | 21800 |
| 2025-10-13 | 50.40 | $51.71 | 56701 |
| 2025-10-10 | 43.87 | $50.97 | 24744 |
| 2025-10-09 | 55.98 | $52.25 | 23500 |
| 2025-10-08 | 61.53 | $52.69 | 28700 |
| 2025-10-07 | 58.52 | $52.35 | 26000 |
| 2025-10-06 | 62.49 | $52.64 | 56944 |
| 2025-10-03 | 62.63 | $52.65 | 20642 |
| 2025-10-02 | 60.27 | $52.37 | 7490 |
| 2025-10-01 | 59.58 | $52.29 | 111043 |
| 2025-09-30 | 57.00 | $52.00 | 16725 |
| 2025-09-29 | 55.80 | $51.87 | 12833 |
| 2025-09-26 | 55.62 | $51.85 | 23900 |
| 2025-09-25 | 50.94 | $51.36 | 22000 |
| 2025-09-24 | 55.23 | $51.74 | 11449 |
| 2025-09-23 | 57.16 | $51.90 | 16000 |
| 2025-09-22 | 56.62 | $51.84 | 66405 |
| 2025-09-19 | 59.21 | $52.06 | 16000 |
| 2025-09-18 | 61.27 | $52.23 | 43204 |
| 2025-09-17 | 58.09 | $51.84 | 22800 |
| 2025-09-16 | 58.80 | $51.90 | 10840 |
| 2025-09-15 | 59.03 | $51.92 | 11900 |
| 2025-09-12 | 59.68 | $51.98 | 16116 |
| 2025-09-11 | 64.33 | $52.39 | 19100 |
| 2025-09-10 | 59.09 | $51.68 | 17600 |
| 2025-09-09 | 58.93 | $51.66 | 21400 |
| 2025-09-08 | 60.99 | $51.84 | 26000 |
| 2025-09-05 | 62.72 | $51.99 | 11923 |
| 2025-09-04 | 61.25 | $51.78 | 24716 |
| 2025-09-03 | 57.89 | $51.33 | 23004 |
| 2025-09-02 | 59.53 | $51.48 | 13531 |
| 2025-08-29 | 62.55 | $51.75 | 33500 |
| 2025-08-28 | 63.23 | $51.81 | 31000 |
| 2025-08-27 | 62.85 | $51.75 | 19834 |
| 2025-08-26 | 61.05 | $51.47 | 29327 |
| 2025-08-25 | 60.92 | $51.45 | 219227 |
| 2025-08-22 | 63.40 | $51.70 | 20600 |
| 2025-08-21 | 55.22 | $50.52 | 32526 |
| 2025-08-20 | 56.34 | $50.63 | 14519 |
| 2025-08-19 | 56.54 | $50.65 | 28712 |
| 2025-08-18 | 56.17 | $50.60 | 22012 |
| 2025-08-15 | 56.03 | $50.58 | 25804 |
| 2025-08-14 | 56.98 | $50.69 | 23400 |
| 2025-08-13 | 60.72 | $51.11 | 14400 |
| 2025-08-12 | 55.65 | $50.34 | 11300 |
| 2025-08-11 | 49.46 | $49.57 | 22300 |
| 2025-08-08 | 51.13 | $49.76 | 19000 |
| 2025-08-07 | 50.97 | $49.74 | 28623 |
| 2025-08-06 | 50.49 | $49.68 | 18122 |
| 2025-08-05 | 51.85 | $49.85 | 26208 |
| 2025-08-04 | 52.41 | $49.92 | 17900 |
| 2025-08-01 | 47.62 | $49.29 | 9500 |
| 2025-07-31 | 51.95 | $49.84 | 23531 |
| 2025-07-30 | 56.10 | $50.31 | 13100 |
| 2025-07-29 | 59.76 | $50.69 | 18001 |
| 2025-07-28 | 60.15 | $50.73 | 41529 |
| 2025-07-25 | 62.69 | $50.99 | 16100 |
| 2025-07-24 | 61.93 | $50.86 | 21700 |
| 2025-07-23 | 65.46 | $51.22 | 26017 |
| 2025-07-22 | 63.31 | $50.83 | 37817 |
| 2025-07-21 | 59.08 | $50.15 | 14400 |
| 2025-07-18 | 60.85 | $50.33 | 23900 |
| 2025-07-17 | 60.66 | $50.30 | 17200 |
| 2025-07-16 | 57.19 | $49.76 | 13300 |
| 2025-07-15 | 55.60 | $49.53 | 10000 |
| 2025-07-14 | 62.16 | $50.22 | 18000 |
| 2025-07-11 | 61.60 | $50.13 | 34623 |
| 2025-07-10 | 65.06 | $50.47 | 17200 |
| 2025-07-09 | 63.15 | $50.14 | 19750 |
| 2025-07-08 | 62.45 | $50.02 | 41800 |
| 2025-07-07 | 61.08 | $49.79 | 28200 |
| 2025-07-03 | 65.71 | $50.26 | 10316 |
| 2025-07-02 | 64.57 | $50.05 | 28000 |
| 2025-07-01 | 62.66 | $49.71 | 39721 |
| 2025-06-30 | 59.82 | $49.24 | 181014 |
| 2025-06-27 | 59.00 | $49.11 | 35524 |
| 2025-06-26 | 58.56 | $49.04 | 92900 |
| 2025-06-25 | 54.80 | $48.46 | 31901 |
| 2025-06-24 | 58.54 | $48.89 | 34143 |
| 2025-06-23 | 55.31 | $48.41 | 24000 |
| 2025-06-20 | 54.68 | $48.32 | 36700 |
| 2025-06-18 | 54.34 | $48.27 | 21230 |
| 2025-06-17 | 53.81 | $48.19 | 9500 |
| 2025-06-16 | 57.01 | $48.60 | 8700 |
| 2025-06-13 | 54.37 | $48.18 | 7100 |
| 2025-06-12 | 59.23 | $48.77 | 17600 |
| 2025-06-11 | 58.69 | $48.68 | 14800 |
| 2025-06-10 | 59.68 | $48.80 | 10800 |
| 2025-06-09 | 58.11 | $48.52 | 27503 |
| 2025-06-06 | 57.72 | $48.45 | 9240 |
| 2025-06-05 | 55.17 | $48.00 | 11800 |
| 2025-06-04 | 55.89 | $48.10 | 6400 |
| 2025-06-03 | 56.86 | $48.24 | 10500 |
| 2025-06-02 | 54.09 | $47.73 | 22318 |
| 2025-05-30 | 53.92 | $47.70 | 49610 |
| 2025-05-29 | 54.11 | $47.73 | 53606 |
| 2025-05-28 | 53.60 | $47.63 | 17816 |
| 2025-05-27 | 56.06 | $48.05 | 24700 |
| 2025-05-23 | 51.86 | $47.21 | 46521 |
| 2025-05-22 | 52.37 | $47.30 | 83700 |
| 2025-05-21 | 53.09 | $47.43 | 12600 |
| 2025-05-20 | 59.78 | $48.55 | 13835 |
| 2025-05-19 | 60.75 | $48.70 | 14733 |
| 2025-05-16 | 61.45 | $48.81 | 23900 |
| 2025-05-15 | 59.52 | $48.33 | 15800 |
| 2025-05-14 | 58.41 | $48.06 | 46100 |
| 2025-05-13 | 60.15 | $48.36 | 1.2M |
| 2025-05-12 | 59.23 | $48.12 | 17041 |
| 2025-05-09 | 53.80 | $46.84 | 50403 |
| 2025-05-08 | 53.71 | $46.82 | 15700 |
| 2025-05-07 | 51.43 | $46.32 | 8500 |
| 2025-05-06 | 50.74 | $46.17 | 31500 |
| 2025-05-05 | 51.96 | $46.43 | 34600 |
| 2025-05-02 | 53.03 | $46.66 | 243547 |
| 2025-05-01 | 49.78 | $45.90 | 116400 |
| 2025-04-30 | 49.86 | $45.92 | 87400 |
| 2025-04-29 | 50.11 | $45.98 | 75430 |
| 2025-04-28 | 49.11 | $45.73 | 19300 |
| 2025-04-25 | 48.48 | $45.57 | 20549 |
| 2025-04-24 | 48.44 | $45.56 | 118100 |
| 2025-04-23 | 45.36 | $44.75 | 30226 |
| 2025-04-22 | 43.58 | $44.30 | 66707 |
| 2025-04-21 | 39.46 | $43.31 | 57700 |
| 2025-04-17 | 42.31 | $44.27 | 23725 |
| 2025-04-16 | 40.65 | $43.88 | 29400 |
| 2025-04-15 | 41.79 | $44.27 | 25335 |
| 2025-04-14 | 42.22 | $44.42 | 40500 |
| 2025-04-11 | 39.99 | $43.85 | 20636 |
| 2025-04-10 | 37.19 | $43.16 | 69033 |
| 2025-04-09 | 41.50 | $44.78 | 56700 |
| 2025-04-08 | 23.89 | $41.38 | 56007 |
| 2025-04-07 | 26.16 | $42.41 | 298900 |
| 2025-04-04 | 26.98 | $42.76 | 208727 |
| 2025-04-03 | 34.77 | $45.37 | 48700 |
| 2025-04-02 | 47.33 | $47.90 | 31656 |
| 2025-04-01 | 43.33 | $47.38 | 57014 |
| 2025-03-31 | 42.37 | $47.26 | 34613 |
| 2025-03-28 | 41.27 | $47.12 | 24700 |
| 2025-03-27 | 45.40 | $47.82 | 19532 |
| 2025-03-26 | 46.27 | $47.96 | 116400 |
| 2025-03-25 | 47.59 | $48.17 | 25000 |
| 2025-03-24 | 48.58 | $48.33 | 36111 |
| 2025-03-21 | 43.91 | $47.66 | 15300 |
| 2025-03-20 | 45.43 | $47.92 | 21200 |
| 2025-03-19 | 46.07 | $48.03 | 20600 |
| 2025-03-18 | 43.45 | $47.65 | 18600 |
| 2025-03-17 | 44.87 | $47.91 | 119300 |
| 2025-03-14 | 39.92 | $47.22 | 143924 |
| 2025-03-13 | 32.02 | $46.28 | 36608 |
| 2025-03-12 | 34.50 | $46.82 | 26222 |
| 2025-03-11 | 34.88 | $46.90 | 78800 |
| 2025-03-10 | 36.90 | $47.32 | 24300 |
| 2025-03-07 | 41.41 | $48.15 | 28306 |
| 2025-03-06 | 37.00 | $47.65 | 18400 |
| 2025-03-05 | 40.79 | $48.30 | 37113 |
| 2025-03-04 | 36.42 | $47.84 | 41300 |
| 2025-03-03 | 40.43 | $48.49 | 28618 |
| 2025-02-28 | 46.32 | $49.28 | 17300 |
| 2025-02-27 | 41.39 | $48.80 | 25700 |
| 2025-02-26 | 44.81 | $49.22 | 11534 |
| 2025-02-25 | 45.32 | $49.28 | 23115 |
| 2025-02-24 | 46.84 | $49.46 | 39200 |
| 2025-02-21 | 46.65 | $49.44 | 16100 |
| 2025-02-20 | 54.11 | $50.26 | 19600 |
| 2025-02-19 | 56.09 | $50.45 | 21307 |
| 2025-02-18 | 56.71 | $50.51 | 91807 |
| 2025-02-14 | 53.62 | $50.13 | 42400 |
| 2025-02-13 | 53.71 | $50.14 | 13121 |
| 2025-02-12 | 48.56 | $49.55 | 12329 |
| 2025-02-11 | 51.52 | $49.87 | 25732 |
| 2025-02-10 | 52.37 | $49.96 | 18424 |
| 2025-02-07 | 50.73 | $49.77 | 13513 |
| 2025-02-06 | 53.97 | $50.12 | 25048 |
| 2025-02-05 | 54.44 | $50.17 | 34700 |
| 2025-02-04 | 52.31 | $49.90 | 22146 |
| 2025-02-03 | 50.17 | $49.64 | 24303 |
| 2025-01-31 | 52.85 | $49.95 | 21009 |
| 2025-01-30 | 56.07 | $50.30 | 39400 |
| 2025-01-29 | 51.94 | $49.78 | 16204 |
| 2025-01-28 | 53.60 | $49.96 | 25925 |
| 2025-01-27 | 54.89 | $50.10 | 71520 |
| 2025-01-24 | 58.03 | $50.43 | 20334 |
| 2025-01-23 | 58.13 | $50.44 | 18400 |
| 2025-01-22 | 56.42 | $50.19 | 44100 |
| 2025-01-21 | 59.08 | $50.48 | 24700 |
| 2025-01-17 | 55.29 | $49.93 | 50139 |
| 2025-01-16 | 53.58 | $49.70 | 31111 |
| 2025-01-15 | 50.28 | $49.28 | 17640 |
| 2025-01-14 | 45.66 | $48.75 | 14713 |
| 2025-01-13 | 41.78 | $48.35 | 50005 |
| 2025-01-10 | 37.43 | $47.94 | 30417 |
| 2025-01-08 | 42.10 | $48.58 | 29847 |
| 2025-01-07 | 42.41 | $48.62 | 34300 |
| 2025-01-06 | 44.05 | $48.83 | 34400 |
| 2025-01-03 | 43.75 | $48.80 | 25900 |
| 2025-01-02 | 39.19 | $48.35 | 28900 |
| 2024-12-31 | 38.66 | $48.30 | 55700 |
| 2024-12-30 | 37.64 | $48.20 | 30747 |
| 2024-12-27 | 40.12 | $48.59 | 24500 |
| 2024-12-26 | 42.73 | $48.97 | 92100 |
| 2024-12-24 | 41.20 | $48.81 | 16500 |
| 2024-12-23 | 38.16 | $48.50 | 62212 |
| 2024-12-20 | 38.59 | $48.57 | 27104 |
| 2024-12-19 | 32.87 | $48.01 | 22825 |
| 2024-12-18 | 33.83 | $48.19 | 46947 |
| 2024-12-17 | 45.22 | $49.82 | 38200 |
| 2024-12-16 | 49.70 | $50.28 | 16900 |
| 2024-12-13 | 51.60 | $50.46 | 37000 |
| 2024-12-12 | 53.55 | $50.64 | 40900 |
| 2024-12-11 | 55.09 | $50.78 | 26132 |
| 2024-12-10 | 53.83 | $50.64 | 23203 |
| 2024-12-09 | 58.26 | $51.04 | 7300 |
| 2024-12-06 | 61.63 | $51.32 | 30448 |
| 2024-12-05 | 62.86 | $51.42 | 25900 |
| 2024-12-04 | 65.87 | $51.66 | 21200 |
| 2024-12-03 | 65.81 | $51.65 | 16000 |
| 2024-12-02 | 66.89 | $51.74 | 32700 |
| 2024-11-29 | 69.43 | $51.95 | 13306 |
| 2024-11-27 | 68.51 | $51.78 | 12426 |
| 2024-11-26 | 68.86 | $51.81 | 14400 |
| 2024-11-25 | 69.87 | $51.90 | 30127 |
| 2024-11-22 | 67.72 | $51.47 | 59609 |
| 2024-11-21 | 64.36 | $50.87 | 22212 |
| 2024-11-20 | 59.47 | $50.14 | 20622 |
| 2024-11-19 | 57.66 | $49.90 | 12700 |
| 2024-11-18 | 57.13 | $49.83 | 28916 |
| 2024-11-15 | 55.30 | $49.59 | 18700 |
| 2024-11-14 | 59.63 | $50.02 | 97035 |
| 2024-11-13 | 63.70 | $50.39 | 25020 |
| 2024-11-12 | 65.07 | $50.51 | 130809 |
| 2024-11-11 | 70.20 | $50.94 | 28500 |
| 2024-11-08 | 67.91 | $50.53 | 14437 |
| 2024-11-07 | 65.90 | $50.20 | 21949 |
| 2024-11-06 | 65.53 | $50.14 | 22817 |
| 2024-11-05 | 56.31 | $48.92 | 18700 |
| 2024-11-04 | 50.43 | $48.35 | 16700 |
| 2024-11-01 | 49.29 | $48.25 | 17325 |
| 2024-10-31 | 49.18 | $48.24 | 11900 |
| 2024-10-30 | 54.25 | $48.69 | 9100 |
| 2024-10-29 | 54.97 | $48.75 | 11200 |
| 2024-10-28 | 56.50 | $48.88 | 21921 |
| 2024-10-25 | 53.66 | $48.58 | 8200 |
| 2024-10-24 | 56.71 | $48.84 | 5814 |
| 2024-10-23 | 56.26 | $48.79 | 10325 |
| 2024-10-22 | 58.00 | $48.94 | 28805 |
| 2024-10-21 | 59.99 | $49.11 | 22100 |
| 2024-10-18 | 66.08 | $49.59 | 7818 |
| 2024-10-17 | 65.31 | $49.48 | 8726 |
| 2024-10-16 | 65.70 | $49.51 | 18700 |
| 2024-10-15 | 62.55 | $49.06 | 11500 |
| 2024-10-14 | 64.81 | $49.24 | 12010 |
| 2024-10-11 | 62.90 | $48.97 | 26012 |
| 2024-10-10 | 58.82 | $48.45 | 7520 |
| 2024-10-09 | 60.27 | $48.57 | 18200 |
| 2024-10-08 | 57.79 | $48.27 | 11314 |
| 2024-10-07 | 57.79 | $48.27 | 17500 |
| 2024-10-04 | 62.61 | $48.68 | 10800 |
| 2024-10-03 | 59.74 | $48.31 | 16308 |
| 2024-10-02 | 61.43 | $48.45 | 11900 |
| 2024-10-01 | 61.79 | $48.48 | 29615 |
| 2024-09-30 | 63.79 | $48.65 | 21426 |
| 2024-09-27 | 63.91 | $48.66 | 16700 |
| 2024-09-26 | 62.35 | $48.42 | 49500 |
| 2024-09-25 | 59.96 | $48.07 | 10100 |
| 2024-09-24 | 64.05 | $48.44 | 28019 |
| 2024-09-23 | 63.01 | $48.28 | 15427 |
| 2024-09-20 | 62.63 | $48.22 | 11800 |
| 2024-09-19 | 64.32 | $48.38 | 20400 |
| 2024-09-18 | 61.21 | $47.88 | 17300 |
| 2024-09-17 | 61.31 | $47.89 | 16432 |
| 2024-09-16 | 60.76 | $47.80 | 30343 |
| 2024-09-13 | 58.69 | $47.47 | 9601 |
| 2024-09-12 | 54.78 | $46.90 | 16145 |
| 2024-09-11 | 52.14 | $46.55 | 12800 |
| 2024-09-10 | 50.74 | $46.37 | 18636 |
| 2024-09-09 | 51.05 | $46.41 | 27313 |
| 2024-09-06 | 49.01 | $46.14 | 23800 |
| 2024-09-05 | 53.48 | $46.71 | 10700 |
| 2024-09-04 | 55.25 | $46.92 | 9005 |
| 2024-09-03 | 55.18 | $46.91 | 15900 |
| 2024-08-30 | 61.66 | $47.65 | 25329 |
| 2024-08-29 | 59.84 | $47.35 | 24706 |
| 2024-08-28 | 58.85 | $47.19 | 20300 |
| 2024-08-27 | 60.62 | $47.39 | 10436 |
| 2024-08-26 | 61.59 | $47.50 | 31400 |
| 2024-08-23 | 61.43 | $47.47 | 10400 |
| 2024-08-22 | 56.64 | $46.63 | 18700 |
| 2024-08-21 | 58.79 | $46.89 | 24847 |
| 2024-08-20 | 56.57 | $46.52 | 22645 |
| 2024-08-19 | 58.51 | $46.76 | 7703 |
| 2024-08-16 | 56.25 | $46.38 | 11937 |
| 2024-08-15 | 55.76 | $46.30 | 12633 |
| 2024-08-14 | 51.92 | $45.69 | 10000 |
| 2024-08-13 | 51.33 | $45.60 | 22800 |
| 2024-08-12 | 47.50 | $45.04 | 15615 |
| 2024-08-09 | 49.48 | $45.34 | 22524 |
| 2024-08-08 | 49.35 | $45.32 | 59600 |
| 2024-08-07 | 43.20 | $44.46 | 28200 |
| 2024-08-06 | 45.01 | $44.76 | 36627 |
| 2024-08-05 | 41.11 | $44.26 | 45400 |
| 2024-08-02 | 48.89 | $45.44 | 23806 |
| 2024-08-01 | 56.36 | $46.31 | 43811 |
| 2024-07-31 | 62.63 | $46.91 | 20732 |
| 2024-07-30 | 60.77 | $46.64 | 14128 |
| 2024-07-29 | 59.49 | $46.46 | 22721 |
| 2024-07-26 | 59.06 | $46.40 | 22100 |
| 2024-07-25 | 53.96 | $45.73 | 35700 |
| 2024-07-24 | 51.56 | $45.45 | 18100 |
| 2024-07-23 | 58.13 | $46.09 | 23300 |
| 2024-07-22 | 59.26 | $46.19 | 21800 |
| 2024-07-19 | 56.72 | $45.87 | 10200 |
| 2024-07-18 | 60.17 | $46.18 | 38819 |
| 2024-07-17 | 65.95 | $46.65 | 34200 |
| 2024-07-16 | 68.20 | $46.82 | 55600 |
| 2024-07-15 | 62.13 | $45.98 | 23133 |
| 2024-07-12 | 61.46 | $45.90 | 46900 |
| 2024-07-11 | 57.86 | $45.49 | 39331 |
| 2024-07-10 | 49.29 | $44.71 | 21900 |
| 2024-07-09 | 44.78 | $44.38 | 36334 |
| 2024-07-08 | 46.69 | $44.54 | 26000 |
| 2024-07-05 | 46.01 | $44.49 | 29244 |
| 2024-07-03 | 47.52 | $44.62 | 4900 |
| 2024-07-02 | 46.23 | $44.52 | 16808 |
| 2024-07-01 | 44.28 | $44.37 | 27500 |
| 2024-06-28 | 47.32 | $44.65 | 93400 |
| 2024-06-27 | 46.57 | $44.59 | 41833 |
| 2024-06-26 | 45.60 | $44.51 | 182800 |
| 2024-06-25 | 46.00 | $44.55 | 26500 |
| 2024-06-24 | 49.61 | $44.90 | 84500 |
| 2024-06-21 | 48.40 | $44.79 | 20100 |
| 2024-06-20 | 46.97 | $44.66 | 25621 |
| 2024-06-18 | 46.86 | $44.65 | 10419 |
| 2024-06-17 | 46.24 | $44.59 | 19642 |
| 2024-06-14 | 44.17 | $44.39 | 18242 |
| 2024-06-13 | 47.10 | $44.73 | 9901 |
| 2024-06-12 | 49.87 | $45.03 | 22149 |
| 2024-06-11 | 47.73 | $44.81 | 13600 |
| 2024-06-10 | 48.72 | $44.92 | 20306 |
| 2024-06-07 | 47.40 | $44.78 | 23400 |
| 2024-06-06 | 50.67 | $45.15 | 27035 |
| 2024-06-05 | 51.21 | $45.21 | 15700 |
| 2024-06-04 | 48.77 | $44.93 | 16500 |
| 2024-06-03 | 51.57 | $45.25 | 16232 |
| 2024-05-31 | 53.87 | $45.50 | 20200 |
| 2024-05-30 | 48.66 | $44.90 | 35000 |
| 2024-05-29 | 45.33 | $44.56 | 25700 |
| 2024-05-28 | 50.24 | $45.10 | 53200 |
| 2024-05-24 | 52.54 | $45.33 | 13341 |
| 2024-05-23 | 49.28 | $44.99 | 21600 |
| 2024-05-22 | 57.19 | $45.71 | 44217 |
| 2024-05-21 | 61.08 | $46.01 | 19400 |
| 2024-05-20 | 62.83 | $46.14 | 14832 |
| 2024-05-17 | 62.96 | $46.15 | 21501 |
| 2024-05-16 | 62.66 | $46.11 | 23602 |
| 2024-05-15 | 63.64 | $46.19 | 34212 |
| 2024-05-14 | 62.03 | $45.96 | 16300 |
| 2024-05-13 | 58.94 | $45.55 | 25912 |
| 2024-05-10 | 58.15 | $45.45 | 25540 |
| 2024-05-09 | 58.36 | $45.47 | 17100 |
| 2024-05-08 | 54.75 | $45.01 | 12412 |
| 2024-05-07 | 55.75 | $45.11 | 29201 |
| 2024-05-06 | 55.12 | $45.03 | 16900 |
| 2024-05-03 | 51.82 | $44.62 | 22800 |
| 2024-05-02 | 48.67 | $44.26 | 8400 |
| 2024-05-01 | 44.86 | $43.86 | 28800 |
| 2024-04-30 | 45.18 | $43.90 | 27200 |
| 2024-04-29 | 51.52 | $44.63 | 20800 |
| 2024-04-26 | 48.41 | $44.30 | 11608 |
| 2024-04-25 | 47.34 | $44.19 | 32826 |
| 2024-04-24 | 49.10 | $44.39 | 13700 |
| 2024-04-23 | 48.27 | $44.30 | 16800 |
| 2024-04-22 | 43.98 | $43.85 | 25600 |
| 2024-04-19 | 41.20 | $43.58 | 21308 |
| 2024-04-18 | 39.29 | $43.40 | 164508 |
| 2024-04-17 | 38.55 | $43.33 | 24538 |
| 2024-04-16 | 39.13 | $43.42 | 19700 |
| 2024-04-15 | 41.09 | $43.72 | 12800 |
| 2024-04-12 | 44.40 | $44.19 | 25800 |
| 2024-04-11 | 50.95 | $44.98 | 19132 |
| 2024-04-10 | 51.50 | $45.04 | 20041 |
| 2024-04-09 | 59.38 | $45.82 | 11201 |
| 2024-04-08 | 57.31 | $45.56 | 13400 |
| 2024-04-05 | 55.40 | $45.33 | 32900 |
| 2024-04-04 | 53.51 | $45.11 | 23842 |
| 2024-04-03 | 57.97 | $45.53 | 25800 |
| 2024-04-02 | 57.08 | $45.42 | 32800 |
| 2024-04-01 | 62.45 | $45.89 | 23400 |
| 2024-03-28 | 66.22 | $46.19 | 15800 |
| 2024-03-27 | 64.80 | $45.98 | 21900 |
| 2024-03-26 | 58.24 | $45.15 | 20800 |
| 2024-03-25 | 59.64 | $45.26 | 27310 |
| 2024-03-22 | 60.01 | $45.29 | 39129 |
| 2024-03-21 | 64.09 | $45.61 | 32300 |
| 2024-03-20 | 61.86 | $45.32 | 17424 |
| 2024-03-19 | 57.45 | $44.81 | 26600 |
| 2024-03-18 | 55.43 | $44.60 | 32600 |
| 2024-03-15 | 57.27 | $44.75 | 30543 |
| 2024-03-14 | 56.82 | $44.70 | 20300 |
| 2024-03-13 | 63.20 | $45.20 | 33100 |
| 2024-03-12 | 62.32 | $45.09 | 15717 |
| 2024-03-11 | 62.58 | $45.11 | 23000 |
| 2024-03-08 | 62.20 | $45.06 | 30300 |
| 2024-03-07 | 62.13 | $45.05 | 24730 |
| 2024-03-06 | 59.96 | $44.75 | 14234 |
| 2024-03-05 | 58.05 | $44.50 | 32918 |
| 2024-03-04 | 60.80 | $44.75 | 39200 |
| 2024-03-01 | 60.15 | $44.66 | 16400 |
| 2024-02-29 | 58.34 | $44.41 | 21946 |
| 2024-02-28 | 56.39 | $44.15 | 23619 |
| 2024-02-27 | 57.07 | $44.22 | 23800 |
| 2024-02-26 | 55.15 | $43.96 | 33900 |
| 2024-02-23 | 56.63 | $44.12 | 35214 |
| 2024-02-22 | 55.86 | $44.01 | 41321 |
| 2024-02-21 | 53.86 | $43.73 | 24300 |
| 2024-02-20 | 53.22 | $43.64 | 33627 |
| 2024-02-16 | 55.60 | $43.93 | 19300 |
| 2024-02-15 | 57.28 | $44.13 | 31700 |
| 2024-02-14 | 52.96 | $43.49 | 38100 |
| 2024-02-13 | 48.97 | $42.97 | 46116 |
| 2024-02-12 | 57.73 | $43.95 | 22400 |
| 2024-02-09 | 54.66 | $43.56 | 19214 |
| 2024-02-08 | 53.26 | $43.39 | 49500 |
| 2024-02-07 | 52.27 | $43.27 | 23616 |
| 2024-02-06 | 52.03 | $43.24 | 18400 |
| 2024-02-05 | 49.94 | $42.98 | 27500 |
| 2024-02-02 | 54.34 | $43.49 | 36943 |
| 2024-02-01 | 56.48 | $43.72 | 39800 |
| 2024-01-31 | 51.96 | $43.14 | 42321 |
| 2024-01-30 | 58.30 | $43.78 | 44639 |
| 2024-01-29 | 59.38 | $43.88 | 27225 |
| 2024-01-26 | 56.72 | $43.53 | 24442 |
| 2024-01-25 | 55.78 | $43.41 | 33244 |
| 2024-01-24 | 52.94 | $43.06 | 27249 |
| 2024-01-23 | 56.17 | $43.39 | 15201 |
| 2024-01-22 | 55.70 | $43.33 | 28846 |
| 2024-01-19 | 52.84 | $42.97 | 28500 |
| 2024-01-18 | 50.30 | $42.67 | 38209 |
| 2024-01-17 | 49.00 | $42.52 | 91800 |
| 2024-01-16 | 52.49 | $42.92 | 32407 |
| 2024-01-12 | 56.10 | $43.30 | 28800 |
| 2024-01-11 | 56.39 | $43.33 | 40701 |
| 2024-01-10 | 58.70 | $43.57 | 26800 |
| 2024-01-09 | 58.80 | $43.58 | 16249 |
| 2024-01-08 | 61.06 | $43.82 | 30000 |
| 2024-01-05 | 58.13 | $43.36 | 53114 |
| 2024-01-04 | 57.13 | $43.21 | 42043 |
| 2024-01-03 | 58.27 | $43.34 | 36000 |
| 2024-01-02 | 65.69 | $44.11 | 57433 |
| 2023-12-29 | 65.64 | $44.10 | 15500 |
| 2023-12-28 | 68.61 | $44.39 | 26048 |
| 2023-12-27 | 68.43 | $44.35 | 24916 |
| 2023-12-26 | 68.25 | $44.31 | 27000 |
| 2023-12-22 | 66.67 | $43.96 | 41000 |
| 2023-12-21 | 65.69 | $43.75 | 34800 |
| 2023-12-20 | 62.79 | $43.16 | 76800 |
| 2023-12-19 | 70.04 | $43.92 | 46800 |
| 2023-12-18 | 67.81 | $43.44 | 931400 |
| 2023-12-15 | 69.55 | $43.61 | 35700 |
| 2023-12-14 | 73.23 | $43.96 | 79904 |
| 2023-12-13 | 69.76 | $43.16 | 28600 |
| 2023-12-12 | 63.65 | $42.07 | 20500 |
| 2023-12-11 | 64.79 | $42.17 | 36700 |
| 2023-12-08 | 63.35 | $41.94 | 337600 |
| 2023-12-07 | 62.41 | $41.79 | 18920 |
| 2023-12-06 | 61.00 | $41.57 | 22901 |
| 2023-12-05 | 61.10 | $41.58 | 24300 |
| 2023-12-04 | 66.63 | $42.12 | 59000 |
| 2023-12-01 | 65.87 | $41.98 | 25900 |
| 2023-11-30 | 60.98 | $41.17 | 106524 |
| 2023-11-29 | 59.12 | $40.90 | 23900 |
| 2023-11-28 | 57.92 | $40.73 | 34009 |
| 2023-11-27 | 57.85 | $40.72 | 75200 |
| 2023-11-24 | 58.31 | $40.77 | 11319 |
| 2023-11-22 | 57.48 | $40.64 | 30300 |
| 2023-11-21 | 56.02 | $40.41 | 55009 |
| 2023-11-20 | 57.74 | $40.62 | 75800 |
| 2023-11-17 | 56.47 | $40.41 | 51500 |
| 2023-11-16 | 55.01 | $40.17 | 33025 |
| 2023-11-15 | 57.70 | $40.52 | 202200 |
| 2023-11-14 | 56.37 | $40.29 | 100425 |
| 2023-11-13 | 46.79 | $38.91 | 51845 |
| 2023-11-10 | 47.22 | $38.97 | 903229 |
| 2023-11-09 | 44.82 | $38.67 | 32310 |
| 2023-11-08 | 47.63 | $39.08 | 57132 |
| 2023-11-07 | 48.83 | $39.25 | 59907 |
| 2023-11-06 | 49.82 | $39.39 | 98100 |
| 2023-11-03 | 52.79 | $39.80 | 167848 |
| 2023-11-02 | 47.98 | $39.13 | 70400 |
| 2023-11-01 | 39.70 | $38.18 | 79243 |
| 2023-10-31 | 38.72 | $38.08 | 73803 |
| 2023-10-30 | 34.93 | $37.70 | 67806 |
| 2023-10-27 | 32.08 | $37.43 | 35704 |
| 2023-10-26 | 34.52 | $37.89 | 36134 |
| 2023-10-25 | 34.21 | $37.86 | 62400 |
| 2023-10-24 | 37.11 | $38.38 | 38708 |
| 2023-10-23 | 33.94 | $38.07 | 44347 |
| 2023-10-20 | 35.94 | $38.43 | 45100 |
| 2023-10-19 | 38.76 | $38.90 | 33920 |
| 2023-10-18 | 41.89 | $39.37 | 35128 |
| 2023-10-17 | 47.11 | $40.05 | 26700 |
| 2023-10-16 | 43.68 | $39.70 | 51800 |
| 2023-10-13 | 38.12 | $39.19 | 29400 |
| 2023-10-12 | 38.40 | $39.23 | 47529 |
| 2023-10-11 | 42.68 | $39.80 | 42400 |
| 2023-10-10 | 42.04 | $39.74 | 40400 |
| 2023-10-09 | 37.70 | $39.35 | 58405 |
| 2023-10-06 | 33.45 | $39.00 | 38838 |
| 2023-10-05 | 29.25 | $38.68 | 38517 |
| 2023-10-04 | 29.92 | $38.80 | 50100 |
| 2023-10-03 | 28.23 | $38.67 | 62030 |
| 2023-10-02 | 31.39 | $39.24 | 31000 |
| 2023-09-29 | 35.66 | $39.88 | 43200 |
| 2023-09-28 | 36.02 | $39.93 | 49200 |
| 2023-09-27 | 32.08 | $39.63 | 37800 |
| 2023-09-26 | 30.86 | $39.54 | 87908 |
| 2023-09-25 | 35.18 | $40.19 | 254600 |
| 2023-09-22 | 34.10 | $40.11 | 28132 |
| 2023-09-21 | 35.07 | $40.25 | 30108 |
| 2023-09-20 | 40.72 | $40.97 | 34323 |
| 2023-09-19 | 42.34 | $41.15 | 20814 |
| 2023-09-18 | 43.34 | $41.26 | 20343 |
| 2023-09-15 | 46.98 | $41.64 | 28034 |
| 2023-09-14 | 50.60 | $41.98 | 25704 |
| 2023-09-13 | 44.24 | $41.45 | 17800 |
| 2023-09-12 | 46.49 | $41.66 | 24600 |
| 2023-09-11 | 46.12 | $41.63 | 17400 |
| 2023-09-08 | 45.76 | $41.60 | 18711 |
| 2023-09-07 | 45.42 | $41.57 | 27100 |
| 2023-09-06 | 47.93 | $41.83 | 22702 |
| 2023-09-05 | 48.81 | $41.92 | 36000 |
| 2023-09-01 | 55.05 | $42.50 | 16218 |
| 2023-08-31 | 52.78 | $42.27 | 24121 |
| 2023-08-30 | 52.78 | $42.27 | 22023 |
| 2023-08-29 | 51.63 | $42.15 | 16100 |
| 2023-08-28 | 45.64 | $41.58 | 23527 |
| 2023-08-25 | 42.06 | $41.28 | 19900 |
| 2023-08-24 | 39.66 | $41.09 | 19600 |
| 2023-08-23 | 43.33 | $41.50 | 88210 |
| 2023-08-22 | 39.16 | $41.18 | 22313 |
| 2023-08-21 | 40.31 | $41.31 | 24234 |
| 2023-08-18 | 40.57 | $41.34 | 44300 |
| 2023-08-17 | 39.70 | $41.27 | 32500 |
| 2023-08-16 | 42.02 | $41.55 | 56400 |
| 2023-08-15 | 45.15 | $41.90 | 34107 |
| 2023-08-14 | 51.27 | $42.49 | 34800 |
| 2023-08-11 | 51.61 | $42.52 | 15049 |
| 2023-08-10 | 51.20 | $42.48 | 347200 |
| 2023-08-09 | 52.03 | $42.56 | 23236 |
| 2023-08-08 | 52.95 | $42.65 | 44307 |
| 2023-08-07 | 55.43 | $42.89 | 62510 |
| 2023-08-04 | 53.17 | $42.63 | 46402 |
| 2023-08-03 | 55.11 | $42.82 | 92123 |
| 2023-08-02 | 56.66 | $42.97 | 41540 |
| 2023-08-01 | 62.20 | $43.47 | 25644 |
| 2023-07-31 | 64.72 | $43.68 | 91300 |
| 2023-07-28 | 62.66 | $43.38 | 58332 |
| 2023-07-27 | 59.93 | $43.01 | 161100 |
| 2023-07-26 | 66.01 | $43.50 | 24600 |
| 2023-07-25 | 65.54 | $43.43 | 25900 |
| 2023-07-24 | 65.08 | $43.36 | 171300 |
| 2023-07-21 | 64.49 | $43.27 | 20500 |
| 2023-07-20 | 64.30 | $43.24 | 16633 |
| 2023-07-19 | 64.41 | $43.25 | 54100 |
| 2023-07-18 | 62.36 | $42.91 | 24238 |
| 2023-07-17 | 60.38 | $42.60 | 20700 |
| 2023-07-14 | 60.13 | $42.56 | 55200 |
| 2023-07-13 | 64.92 | $43.04 | 35900 |
| 2023-07-12 | 63.90 | $42.86 | 29400 |
| 2023-07-11 | 62.45 | $42.61 | 24700 |
| 2023-07-10 | 58.52 | $41.99 | 25500 |
| 2023-07-07 | 56.43 | $41.69 | 40004 |
| 2023-07-06 | 54.31 | $41.40 | 21943 |
| 2023-07-05 | 58.51 | $41.85 | 27700 |
| 2023-07-03 | 60.48 | $42.05 | 11912 |
| 2023-06-30 | 59.10 | $41.84 | 30133 |
| 2023-06-29 | 56.93 | $41.52 | 29116 |
| 2023-06-28 | 54.20 | $41.14 | 27313 |
| 2023-06-27 | 54.28 | $41.15 | 44302 |
| 2023-06-26 | 50.30 | $40.62 | 42635 |
| 2023-06-23 | 47.69 | $40.30 | 1.5M |
| 2023-06-22 | 51.12 | $40.73 | 24819 |
| 2023-06-21 | 53.15 | $40.97 | 20200 |
| 2023-06-20 | 54.34 | $41.11 | 57200 |
| 2023-06-16 | 60.74 | $41.80 | 267500 |
| 2023-06-15 | 61.43 | $41.87 | 41745 |
| 2023-06-14 | 58.67 | $41.44 | 32720 |
| 2023-06-13 | 60.19 | $41.60 | 88409 |
| 2023-06-12 | 56.93 | $41.11 | 38410 |
| 2023-06-09 | 55.00 | $40.84 | 43413 |
| 2023-06-08 | 56.98 | $41.06 | 29700 |
| 2023-06-07 | 57.16 | $41.08 | 70200 |
| 2023-06-06 | 54.39 | $40.67 | 88700 |
| 2023-06-05 | 51.65 | $40.29 | 26221 |
| 2023-06-02 | 53.42 | $40.51 | 31600 |
| 2023-06-01 | 45.61 | $39.54 | 28304 |
| 2023-05-31 | 43.19 | $39.28 | 95800 |
| 2023-05-30 | 45.17 | $39.55 | 13806 |
| 2023-05-26 | 44.91 | $39.52 | 26600 |
| 2023-05-25 | 42.04 | $39.20 | 14439 |
| 2023-05-24 | 43.45 | $39.41 | 65732 |
| 2023-05-23 | 46.63 | $39.86 | 21700 |
| 2023-05-22 | 48.98 | $40.17 | 61118 |
| 2023-05-19 | 47.19 | $39.95 | 55200 |
| 2023-05-18 | 48.51 | $40.13 | 27249 |
| 2023-05-17 | 46.03 | $39.82 | 17400 |
| 2023-05-16 | 41.46 | $39.29 | 33400 |
| 2023-05-15 | 46.55 | $40.01 | 46914 |
| 2023-05-12 | 43.34 | $39.66 | 47735 |
| 2023-05-11 | 43.69 | $39.71 | 35634 |
| 2023-05-10 | 45.32 | $39.94 | 559500 |
| 2023-05-09 | 45.39 | $39.95 | 45715 |
| 2023-05-08 | 46.48 | $40.11 | 45437 |
| 2023-05-05 | 46.55 | $40.12 | 24200 |
| 2023-05-04 | 40.59 | $39.38 | 27613 |
| 2023-05-03 | 43.12 | $39.79 | 16239 |
| 2023-05-02 | 44.47 | $40.00 | 45700 |
| 2023-05-01 | 49.75 | $40.75 | 16526 |
| 2023-04-28 | 49.98 | $40.78 | 22939 |
| 2023-04-27 | 46.44 | $40.32 | 33500 |
| 2023-04-26 | 40.91 | $39.68 | 29700 |
| 2023-04-25 | 43.65 | $40.09 | 41100 |
| 2023-04-24 | 49.14 | $40.81 | 9900 |
| 2023-04-21 | 48.72 | $40.76 | 26110 |
| 2023-04-20 | 48.55 | $40.74 | 17500 |
| 2023-04-19 | 51.19 | $41.08 | 16500 |
| 2023-04-18 | 51.35 | $41.10 | 59144 |
| 2023-04-17 | 51.72 | $41.15 | 18200 |
| 2023-04-14 | 50.21 | $40.93 | 24500 |
| 2023-04-13 | 51.97 | $41.18 | 19400 |
| 2023-04-12 | 49.90 | $40.87 | 36503 |
| 2023-04-11 | 52.24 | $41.21 | 41313 |
| 2023-04-10 | 50.15 | $40.89 | 35500 |
| 2023-04-06 | 48.33 | $40.62 | 66802 |
| 2023-04-05 | 48.13 | $40.59 | 72748 |
| 2023-04-04 | 48.60 | $40.67 | 46700 |
| 2023-04-03 | 51.32 | $41.12 | 60943 |
| 2023-03-31 | 51.14 | $41.09 | 31503 |
| 2023-03-30 | 46.72 | $40.35 | 27900 |
| 2023-03-29 | 45.58 | $40.17 | 55200 |
| 2023-03-28 | 41.62 | $39.57 | 104006 |
| 2023-03-27 | 41.49 | $39.55 | 29500 |
| 2023-03-24 | 39.43 | $39.24 | 27200 |
| 2023-03-23 | 36.63 | $38.83 | 78300 |
| 2023-03-22 | 37.64 | $39.08 | 20703 |
| 2023-03-21 | 41.84 | $40.04 | 29026 |
| 2023-03-20 | 37.49 | $39.41 | 11846 |
| 2023-03-17 | 35.98 | $39.20 | 14000 |
| 2023-03-16 | 38.97 | $39.90 | 22233 |
| 2023-03-15 | 35.55 | $39.43 | 142236 |
| 2023-03-14 | 38.05 | $40.01 | 26409 |
| 2023-03-13 | 34.10 | $39.49 | 53742 |
| 2023-03-10 | 35.46 | $39.82 | 40400 |
| 2023-03-09 | 40.43 | $40.89 | 21046 |
| 2023-03-08 | 46.05 | $41.87 | 20600 |
| 2023-03-07 | 45.61 | $41.81 | 12000 |
| 2023-03-06 | 49.78 | $42.46 | 34020 |
| 2023-03-03 | 52.15 | $42.80 | 21537 |
| 2023-03-02 | 47.70 | $42.16 | 15700 |
| 2023-03-01 | 45.28 | $41.84 | 67536 |
| 2023-02-28 | 45.78 | $41.92 | 11844 |
| 2023-02-27 | 46.58 | $42.05 | 56400 |
| 2023-02-24 | 46.44 | $42.03 | 25429 |
| 2023-02-23 | 48.94 | $42.45 | 17200 |
| 2023-02-22 | 48.63 | $42.40 | 27100 |
| 2023-02-21 | 47.84 | $42.27 | 18400 |
| 2023-02-17 | 53.88 | $43.27 | 26100 |
| 2023-02-16 | 55.47 | $43.51 | 13549 |
| 2023-02-15 | 58.56 | $43.96 | 12900 |
| 2023-02-14 | 56.57 | $43.57 | 38100 |
| 2023-02-13 | 56.37 | $43.53 | 29704 |
| 2023-02-10 | 54.22 | $43.11 | 19300 |
| 2023-02-09 | 53.44 | $42.96 | 23000 |
| 2023-02-08 | 56.93 | $43.53 | 22010 |
| 2023-02-07 | 60.07 | $44.01 | 19500 |
| 2023-02-06 | 58.49 | $43.66 | 24900 |
| 2023-02-03 | 61.54 | $44.12 | 52700 |
| 2023-02-02 | 66.41 | $44.80 | 46500 |
| 2023-02-01 | 63.94 | $44.18 | 44118 |
| 2023-01-31 | 61.46 | $43.61 | 32500 |
| 2023-01-30 | 57.42 | $42.78 | 29619 |
| 2023-01-27 | 61.48 | $43.33 | 37247 |
| 2023-01-26 | 60.21 | $43.07 | 42541 |
| 2023-01-25 | 58.52 | $42.73 | 15400 |
| 2023-01-24 | 58.18 | $42.66 | 20426 |
| 2023-01-23 | 59.39 | $42.84 | 54747 |
| 2023-01-20 | 56.92 | $42.32 | 46206 |
| 2023-01-19 | 52.77 | $41.53 | 30117 |
| 2023-01-18 | 55.33 | $41.93 | 55817 |
| 2023-01-17 | 60.20 | $42.63 | 69309 |
| 2023-01-13 | 60.56 | $42.68 | 33610 |
| 2023-01-12 | 60.06 | $42.57 | 114700 |
| 2023-01-11 | 58.46 | $42.22 | 37600 |
| 2023-01-10 | 55.58 | $41.62 | 36234 |
| 2023-01-09 | 53.74 | $41.26 | 90300 |
| 2023-01-06 | 52.87 | $41.09 | 78600 |
| 2023-01-05 | 47.93 | $40.19 | 70000 |
| 2023-01-04 | 50.32 | $40.62 | 23700 |
| 2023-01-03 | 46.23 | $39.93 | 52010 |
| 2022-12-30 | 47.58 | $40.18 | 40800 |
| 2022-12-29 | 48.01 | $40.26 | 94100 |
| 2022-12-28 | 43.44 | $39.50 | 110524 |
| 2022-12-27 | 46.61 | $40.12 | 58600 |
| 2022-12-23 | 46.77 | $40.15 | 60600 |
| 2022-12-22 | 45.01 | $39.85 | 59719 |
| 2022-12-21 | 47.50 | $40.35 | 91906 |
| 2022-12-20 | 43.77 | $39.72 | 82600 |
| 2022-12-19 | 42.92 | $39.58 | 317446 |
| 2022-12-16 | 46.00 | $40.23 | 37742 |
| 2022-12-15 | 48.44 | $40.71 | 55536 |
| 2022-12-14 | 53.62 | $41.63 | 30040 |
| 2022-12-13 | 55.33 | $41.91 | 33531 |
| 2022-12-12 | 53.52 | $41.55 | 49915 |
| 2022-12-09 | 50.39 | $40.96 | 38400 |
| 2022-12-08 | 52.20 | $41.28 | 40000 |
| 2022-12-07 | 50.73 | $41.00 | 64300 |
| 2022-12-06 | 51.32 | $41.11 | 52819 |
| 2022-12-05 | 54.44 | $41.68 | 68210 |
| 2022-12-02 | 60.30 | $42.64 | 46923 |
| 2022-12-01 | 60.05 | $42.58 | 39800 |
| 2022-11-30 | 59.96 | $42.56 | 26500 |
| 2022-11-29 | 55.43 | $41.51 | 35600 |
| 2022-11-28 | 54.82 | $41.38 | 66431 |
| 2022-11-25 | 59.08 | $42.11 | 9300 |
| 2022-11-23 | 58.67 | $42.01 | 32942 |
| 2022-11-22 | 58.10 | $41.87 | 23500 |
| 2022-11-21 | 55.21 | $41.18 | 48800 |
| 2022-11-18 | 55.90 | $41.31 | 81900 |
| 2022-11-17 | 54.74 | $41.03 | 105027 |
| 2022-11-16 | 56.29 | $41.34 | 22000 |
| 2022-11-15 | 59.28 | $41.92 | 32113 |
| 2022-11-14 | 57.78 | $41.51 | 180000 |
| 2022-11-11 | 60.15 | $41.97 | 63120 |
| 2022-11-10 | 58.09 | $41.39 | 41900 |
| 2022-11-09 | 48.86 | $39.26 | 29946 |
| 2022-11-08 | 53.89 | $40.21 | 18000 |
| 2022-11-07 | 52.87 | $40.00 | 22000 |
| 2022-11-04 | 51.71 | $39.76 | 26500 |
| 2022-11-03 | 49.30 | $39.27 | 24431 |
| 2022-11-02 | 50.32 | $39.48 | 55103 |
| 2022-11-01 | 55.78 | $40.52 | 31600 |
| 2022-10-31 | 55.20 | $40.39 | 27300 |
| 2022-10-28 | 55.57 | $40.46 | 14720 |
| 2022-10-27 | 52.68 | $39.79 | 40200 |
| 2022-10-26 | 52.33 | $39.71 | 44013 |
| 2022-10-25 | 51.99 | $39.63 | 25108 |
| 2022-10-24 | 47.85 | $38.69 | 26900 |
| 2022-10-21 | 46.59 | $38.42 | 42300 |
| 2022-10-20 | 42.81 | $37.64 | 24500 |
| 2022-10-19 | 44.19 | $38.00 | 29900 |
| 2022-10-18 | 46.38 | $38.56 | 31800 |
| 2022-10-17 | 43.72 | $38.00 | 41346 |
| 2022-10-14 | 38.95 | $37.07 | 45700 |
| 2022-10-13 | 42.53 | $38.04 | 55115 |
| 2022-10-12 | 37.83 | $37.20 | 26200 |
| 2022-10-11 | 38.47 | $37.38 | 53941 |
| 2022-10-10 | 38.99 | $37.53 | 52034 |
| 2022-10-07 | 39.88 | $37.79 | 41727 |
| 2022-10-06 | 43.60 | $38.81 | 269400 |
| 2022-10-05 | 45.20 | $39.22 | 101929 |
| 2022-10-04 | 46.27 | $39.49 | 26500 |
| 2022-10-03 | 39.09 | $38.07 | 39508 |
| 2022-09-30 | 32.25 | $36.94 | 29300 |
| 2022-09-29 | 33.19 | $37.24 | 40200 |
| 2022-09-28 | 36.09 | $38.11 | 40240 |
| 2022-09-27 | 29.27 | $37.10 | 54300 |
| 2022-09-26 | 29.27 | $37.10 | 227053 |
| 2022-09-23 | 31.49 | $37.84 | 101000 |
| 2022-09-22 | 34.37 | $38.70 | 23700 |
| 2022-09-21 | 37.02 | $39.41 | 36342 |
| 2022-09-20 | 39.51 | $40.02 | 35200 |
| 2022-09-19 | 42.54 | $40.70 | 34800 |
| 2022-09-16 | 42.30 | $40.66 | 19132 |
| 2022-09-15 | 44.91 | $41.23 | 21600 |
| 2022-09-14 | 47.05 | $41.67 | 33600 |
| 2022-09-13 | 46.61 | $41.59 | 22600 |
| 2022-09-12 | 55.31 | $43.19 | 25746 |
| 2022-09-09 | 53.24 | $42.79 | 29600 |
| 2022-09-08 | 49.21 | $42.07 | 20037 |
| 2022-09-07 | 46.79 | $41.67 | 16212 |
| 2022-09-06 | 41.05 | $40.81 | 44016 |
| 2022-09-02 | 42.00 | $41.00 | 24300 |
| 2022-09-01 | 43.31 | $41.26 | 23200 |
| 2022-08-31 | 44.57 | $41.51 | 19900 |
| 2022-08-30 | 45.63 | $41.72 | 24800 |
| 2022-08-29 | 48.84 | $42.33 | 31800 |
| 2022-08-26 | 50.16 | $42.57 | 45800 |
| 2022-08-25 | 57.76 | $43.80 | 28000 |
| 2022-08-24 | 54.23 | $43.14 | 16307 |
| 2022-08-23 | 52.45 | $42.83 | 26500 |
| 2022-08-22 | 52.51 | $42.84 | 9500 |
| 2022-08-19 | 57.81 | $43.65 | 8000 |
| 2022-08-18 | 63.10 | $44.36 | 15600 |
| 2022-08-17 | 62.13 | $44.15 | 29015 |
| 2022-08-16 | 67.27 | $44.79 | 30716 |
| 2022-08-15 | 66.58 | $44.62 | 65600 |
| 2022-08-12 | 66.38 | $44.57 | 19326 |
| 2022-08-11 | 63.68 | $43.92 | 67900 |
| 2022-08-10 | 62.86 | $43.73 | 25200 |
| 2022-08-09 | 58.25 | $42.76 | 35737 |
| 2022-08-08 | 61.07 | $43.14 | 130121 |
| 2022-08-05 | 59.61 | $42.84 | 149300 |
| 2022-08-04 | 58.37 | $42.59 | 114000 |
| 2022-08-03 | 59.26 | $42.72 | 30928 |
| 2022-08-02 | 56.99 | $42.25 | 37345 |
| 2022-08-01 | 58.10 | $42.42 | 35600 |
| 2022-07-29 | 58.42 | $42.47 | 23028 |
| 2022-07-28 | 56.85 | $42.12 | 145942 |
| 2022-07-27 | 53.80 | $41.48 | 22800 |
| 2022-07-26 | 49.75 | $40.71 | 15841 |
| 2022-07-25 | 51.48 | $41.02 | 17000 |
| 2022-07-22 | 50.37 | $40.81 | 35600 |
| 2022-07-21 | 52.48 | $41.20 | 28500 |
| 2022-07-20 | 51.23 | $40.95 | 30519 |
| 2022-07-19 | 49.26 | $40.56 | 21300 |
| 2022-07-18 | 43.34 | $39.50 | 1.4M |
| 2022-07-15 | 43.43 | $39.52 | 20412 |
| 2022-07-14 | 39.32 | $38.84 | 22200 |
| 2022-07-13 | 41.24 | $39.30 | 24209 |
| 2022-07-12 | 41.79 | $39.43 | 45343 |
| 2022-07-11 | 42.45 | $39.59 | 65900 |
| 2022-07-08 | 44.55 | $40.09 | 36808 |
| 2022-07-07 | 45.14 | $40.23 | 25200 |
| 2022-07-06 | 41.16 | $39.48 | 29834 |
| 2022-07-05 | 41.81 | $39.65 | 217700 |
| 2022-07-01 | 42.22 | $39.76 | 55700 |
| 2022-06-30 | 39.60 | $39.25 | 30800 |
| 2022-06-29 | 40.67 | $39.56 | 40500 |
| 2022-06-28 | 41.84 | $39.90 | 38800 |
| 2022-06-27 | 43.89 | $40.48 | 22429 |
| 2022-06-24 | 43.89 | $40.48 | 32200 |
| 2022-06-23 | 38.39 | $39.31 | 31805 |
| 2022-06-22 | 36.37 | $38.91 | 77300 |
| 2022-06-21 | 36.77 | $39.05 | 69215 |
| 2022-06-17 | 34.51 | $38.59 | 1.1M |
| 2022-06-16 | 33.48 | $38.38 | 63330 |
| 2022-06-15 | 37.85 | $40.00 | 91200 |
| 2022-06-14 | 35.73 | $39.57 | 30300 |
| 2022-06-13 | 36.44 | $39.83 | 171938 |
| 2022-06-10 | 42.51 | $41.79 | 102600 |
| 2022-06-09 | 46.64 | $42.89 | 28600 |
| 2022-06-08 | 51.25 | $43.96 | 26700 |
| 2022-06-07 | 53.85 | $44.51 | 29117 |
| 2022-06-06 | 51.91 | $44.05 | 120500 |
| 2022-06-03 | 51.06 | $43.85 | 48335 |
| 2022-06-02 | 53.11 | $44.31 | 124134 |
| 2022-06-01 | 49.61 | $43.47 | 93325 |
| 2022-05-31 | 51.34 | $43.87 | 87516 |
| 2022-05-27 | 53.57 | $44.37 | 24700 |
| 2022-05-26 | 49.31 | $43.35 | 24600 |
| 2022-05-25 | 45.59 | $42.55 | 52800 |
| 2022-05-24 | 42.64 | $41.96 | 37444 |
| 2022-05-23 | 43.67 | $42.23 | 30200 |
| 2022-05-20 | 41.12 | $41.72 | 50400 |
| 2022-05-19 | 41.02 | $41.70 | 116638 |
| 2022-05-18 | 41.05 | $41.71 | 92505 |
| 2022-05-17 | 46.20 | $43.17 | 54401 |
| 2022-05-16 | 41.37 | $42.16 | 37620 |
| 2022-05-13 | 41.69 | $42.25 | 87728 |
| 2022-05-12 | 35.25 | $41.02 | 87400 |
| 2022-05-11 | 33.78 | $40.76 | 64800 |
| 2022-05-10 | 35.40 | $41.31 | 79100 |
| 2022-05-09 | 35.99 | $41.51 | 147000 |
| 2022-05-06 | 41.51 | $43.18 | 59537 |
| 2022-05-05 | 42.93 | $43.56 | 52133 |
| 2022-05-04 | 48.78 | $44.96 | 93847 |
| 2022-05-03 | 42.27 | $43.74 | 65627 |
| 2022-05-02 | 40.13 | $43.38 | 77120 |
| 2022-04-29 | 38.82 | $43.16 | 29200 |
| 2022-04-28 | 44.37 | $44.48 | 68800 |
| 2022-04-27 | 39.51 | $43.70 | 97300 |
| 2022-04-26 | 39.32 | $43.67 | 43908 |
| 2022-04-25 | 44.55 | $44.83 | 44700 |
| 2022-04-22 | 43.63 | $44.68 | 27907 |
| 2022-04-21 | 49.95 | $45.88 | 21800 |
| 2022-04-20 | 55.76 | $46.79 | 36700 |
| 2022-04-19 | 54.99 | $46.65 | 41400 |
| 2022-04-18 | 50.00 | $45.80 | 36800 |
| 2022-04-14 | 51.60 | $46.05 | 28800 |
| 2022-04-13 | 53.62 | $46.36 | 20900 |
| 2022-04-12 | 49.44 | $45.67 | 26916 |
| 2022-04-11 | 49.93 | $45.75 | 140000 |
| 2022-04-08 | 52.23 | $46.12 | 21605 |
| 2022-04-07 | 51.84 | $46.05 | 25943 |
| 2022-04-06 | 51.67 | $46.02 | 53000 |
| 2022-04-05 | 54.01 | $46.42 | 39407 |
| 2022-04-04 | 58.53 | $47.14 | 31810 |
| 2022-04-01 | 57.45 | $46.91 | 84303 |
| 2022-03-31 | 55.48 | $46.50 | 35300 |
| 2022-03-30 | 59.36 | $47.11 | 29931 |
| 2022-03-29 | 61.57 | $47.44 | 25923 |
| 2022-03-28 | 57.47 | $46.54 | 16721 |
| 2022-03-25 | 57.23 | $46.49 | 24100 |
| 2022-03-24 | 56.09 | $46.25 | 24835 |
| 2022-03-23 | 53.81 | $45.78 | 3.1M |
| 2022-03-22 | 56.73 | $46.27 | 44349 |
| 2022-03-21 | 54.83 | $45.87 | 106018 |
| 2022-03-18 | 55.64 | $46.01 | 38600 |
| 2022-03-17 | 54.21 | $45.70 | 25900 |
| 2022-03-16 | 50.66 | $44.97 | 142800 |
| 2022-03-15 | 45.97 | $44.11 | 56300 |
| 2022-03-14 | 42.72 | $43.57 | 36100 |
| 2022-03-11 | 45.16 | $44.08 | 39400 |
| 2022-03-10 | 47.85 | $44.61 | 23124 |
| 2022-03-09 | 47.57 | $44.56 | 20800 |
| 2022-03-08 | 42.72 | $43.73 | 38400 |
| 2022-03-07 | 43.41 | $43.88 | 25300 |
| 2022-03-04 | 48.74 | $44.95 | 22100 |
| 2022-03-03 | 50.17 | $45.21 | 73400 |
| 2022-03-02 | 50.71 | $45.31 | 25920 |
| 2022-03-01 | 46.00 | $44.46 | 1.4M |
| 2022-02-28 | 48.93 | $45.02 | 23900 |
| 2022-02-25 | 48.87 | $45.01 | 60800 |
| 2022-02-24 | 41.43 | $43.77 | 51742 |
| 2022-02-23 | 38.12 | $43.29 | 51200 |
| 2022-02-22 | 41.31 | $43.98 | 130500 |
| 2022-02-18 | 43.88 | $44.49 | 39400 |
| 2022-02-17 | 45.47 | $44.79 | 43700 |
| 2022-02-16 | 50.18 | $45.61 | 52300 |
| 2022-02-15 | 49.27 | $45.46 | 57300 |
| 2022-02-14 | 44.50 | $44.72 | 200200 |
| 2022-02-11 | 46.58 | $45.09 | 49100 |
| 2022-02-10 | 48.87 | $45.48 | 8422 |
| 2022-02-09 | 53.19 | $46.16 | 50138 |
| 2022-02-08 | 47.62 | $45.30 | 28642 |
| 2022-02-07 | 45.02 | $44.94 | 23600 |
| 2022-02-04 | 44.58 | $44.88 | 40623 |
| 2022-02-03 | 43.95 | $44.79 | 71200 |
| 2022-02-02 | 48.26 | $45.53 | 65637 |
| 2022-02-01 | 47.80 | $45.46 | 105300 |
| 2022-01-31 | 44.52 | $44.97 | 105220 |
| 2022-01-28 | 38.36 | $44.15 | 70145 |
| 2022-01-27 | 31.20 | $43.34 | 55800 |
| 2022-01-26 | 32.91 | $43.72 | 35322 |
| 2022-01-25 | 34.66 | $44.09 | 44700 |
| 2022-01-24 | 36.82 | $44.52 | 182312 |
| 2022-01-21 | 33.62 | $44.17 | 44533 |
| 2022-01-20 | 37.72 | $44.96 | 60629 |
| 2022-01-19 | 41.22 | $45.54 | 35200 |
| 2022-01-18 | 43.97 | $45.95 | 25400 |
| 2022-01-14 | 50.79 | $46.82 | 30000 |
| 2022-01-13 | 50.96 | $46.84 | 21923 |
| 2022-01-12 | 53.56 | $47.14 | 45303 |
| 2022-01-11 | 53.73 | $47.16 | 28521 |
| 2022-01-10 | 49.80 | $46.65 | 131202 |
| 2022-01-07 | 51.43 | $46.85 | 73329 |
| 2022-01-06 | 51.75 | $46.89 | 52200 |
| 2022-01-05 | 51.17 | $46.81 | 55602 |
| 2022-01-04 | 58.62 | $47.70 | 31311 |
| 2022-01-03 | 57.29 | $47.50 | 54300 |
| 2021-12-31 | 56.22 | $47.34 | 15200 |
| 2021-12-30 | 56.39 | $47.36 | 29702 |
| 2021-12-29 | 56.02 | $47.30 | 20500 |
| 2021-12-28 | 55.72 | $47.25 | 21306 |
| 2021-12-27 | 55.43 | $47.20 | 27800 |
| 2021-12-23 | 52.86 | $46.76 | 48600 |
| 2021-12-22 | 50.65 | $46.40 | 12400 |
| 2021-12-21 | 48.88 | $46.12 | 18524 |
| 2021-12-20 | 42.18 | $45.17 | 32300 |
| 2021-12-17 | 46.98 | $45.95 | 36600 |
| 2021-12-16 | 47.44 | $46.02 | 27415 |
| 2021-12-15 | 48.34 | $46.16 | 30323 |
| 2021-12-14 | 45.17 | $45.71 | 21621 |
| 2021-12-13 | 46.81 | $45.98 | 1.3M |
| 2021-12-10 | 48.73 | $46.29 | 22439 |
| 2021-12-09 | 47.95 | $46.17 | 17516 |
| 2021-12-08 | 51.05 | $46.67 | 14301 |
| 2021-12-07 | 49.69 | $46.45 | 21918 |
| 2021-12-06 | 44.26 | $45.64 | 14814 |
| 2021-12-03 | 38.92 | $44.95 | 20100 |
| 2021-12-02 | 41.03 | $45.34 | 31100 |
| 2021-12-01 | 31.44 | $44.28 | 45633 |
| 2021-11-30 | 35.30 | $45.03 | 62346 |
| 2021-11-29 | 43.65 | $46.26 | 1.3M |
| 2021-11-26 | 42.60 | $46.16 | 47208 |
| 2021-11-24 | 52.54 | $47.23 | 18149 |
| 2021-11-23 | 51.33 | $47.11 | 43217 |
| 2021-11-22 | 50.12 | $46.99 | 35100 |
| 2021-11-19 | 49.62 | $46.94 | 34007 |
| 2021-11-18 | 53.56 | $47.33 | 19600 |
| 2021-11-17 | 57.33 | $47.67 | 30046 |
| 2021-11-16 | 61.56 | $48.02 | 30600 |
| 2021-11-15 | 61.93 | $48.05 | 80328 |
| 2021-11-12 | 61.11 | $47.94 | 18800 |
| 2021-11-11 | 59.46 | $47.72 | 13327 |
| 2021-11-10 | 57.74 | $47.50 | 51200 |
| 2021-11-09 | 63.66 | $48.01 | 29730 |
| 2021-11-08 | 64.03 | $48.04 | 24224 |
| 2021-11-05 | 63.77 | $48.00 | 29700 |
| 2021-11-04 | 61.26 | $47.63 | 14533 |
| 2021-11-03 | 63.28 | $47.81 | 67012 |
| 2021-11-02 | 60.90 | $47.46 | 42200 |
| 2021-11-01 | 60.83 | $47.45 | 28600 |
| 2021-10-29 | 56.46 | $46.85 | 43507 |
| 2021-10-28 | 57.89 | $46.99 | 27515 |
| 2021-10-27 | 53.74 | $46.47 | 34137 |
| 2021-10-26 | 61.74 | $47.19 | 26200 |
| 2021-10-25 | 63.87 | $47.36 | 16800 |
| 2021-10-22 | 62.57 | $47.18 | 18500 |
| 2021-10-21 | 62.07 | $47.11 | 20521 |
| 2021-10-20 | 62.41 | $47.14 | 42017 |
| 2021-10-19 | 59.96 | $46.79 | 39147 |
| 2021-10-18 | 57.88 | $46.51 | 38400 |
| 2021-10-15 | 57.98 | $46.52 | 24407 |
| 2021-10-14 | 57.63 | $46.47 | 36231 |
| 2021-10-13 | 52.41 | $45.79 | 21443 |
| 2021-10-12 | 50.89 | $45.61 | 23711 |
| 2021-10-11 | 49.27 | $45.42 | 45000 |
| 2021-10-08 | 50.70 | $45.59 | 79500 |
| 2021-10-07 | 52.13 | $45.76 | 33108 |
| 2021-10-06 | 47.94 | $45.25 | 19107 |
| 2021-10-05 | 47.77 | $45.23 | 40100 |
| 2021-10-04 | 46.09 | $45.03 | 26506 |
| 2021-10-01 | 47.54 | $45.23 | 29701 |
| 2021-09-30 | 42.56 | $44.65 | 50813 |
| 2021-09-29 | 46.70 | $45.22 | 13224 |
| 2021-09-28 | 46.35 | $45.18 | 24600 |
| 2021-09-27 | 51.27 | $45.80 | 50000 |
| 2021-09-24 | 48.86 | $45.51 | 40141 |
| 2021-09-23 | 49.26 | $45.56 | 17571 |
| 2021-09-22 | 44.04 | $44.96 | 18131 |
| 2021-09-21 | 39.62 | $44.51 | 57306 |
| 2021-09-20 | 40.02 | $44.57 | 48100 |
| 2021-09-17 | 46.85 | $45.48 | 27100 |
| 2021-09-16 | 49.68 | $45.80 | 17414 |
| 2021-09-15 | 50.31 | $45.87 | 30100 |
| 2021-09-14 | 46.33 | $45.44 | 15100 |
| 2021-09-13 | 50.24 | $45.88 | 21800 |
| 2021-09-10 | 47.66 | $45.61 | 25606 |
| 2021-09-09 | 51.41 | $46.01 | 19911 |
| 2021-09-08 | 52.99 | $46.17 | 16836 |
| 2021-09-07 | 53.88 | $46.26 | 19145 |
| 2021-09-03 | 58.20 | $46.68 | 20400 |
| 2021-09-02 | 59.60 | $46.81 | 27721 |
| 2021-09-01 | 57.03 | $46.47 | 19200 |
| 2021-08-31 | 55.52 | $46.28 | 21640 |
| 2021-08-30 | 56.21 | $46.35 | 31533 |
| 2021-08-27 | 56.69 | $46.40 | 23000 |
| 2021-08-26 | 51.17 | $45.70 | 44200 |
| 2021-08-25 | 55.07 | $46.11 | 16300 |
| 2021-08-24 | 53.26 | $45.89 | 33100 |
| 2021-08-23 | 50.58 | $45.58 | 29400 |
| 2021-08-20 | 46.44 | $45.14 | 42400 |
| 2021-08-19 | 41.69 | $44.69 | 63324 |
| 2021-08-18 | 44.44 | $45.02 | 11911 |
| 2021-08-17 | 48.57 | $45.47 | 19000 |
| 2021-08-16 | 51.73 | $45.78 | 15606 |
| 2021-08-13 | 53.54 | $45.95 | 13400 |
| 2021-08-12 | 54.17 | $46.01 | 12523 |
| 2021-08-11 | 54.58 | $46.05 | 24600 |
| 2021-08-10 | 52.08 | $45.76 | 19300 |
| 2021-08-09 | 50.93 | $45.63 | 23200 |
| 2021-08-06 | 50.93 | $45.63 | 29700 |
| 2021-08-05 | 49.84 | $45.50 | 18211 |
| 2021-08-04 | 46.74 | $45.14 | 57400 |
| 2021-08-03 | 50.90 | $45.64 | 1.2M |
| 2021-08-02 | 48.28 | $45.34 | 13838 |
| 2021-07-30 | 49.53 | $45.49 | 17000 |
| 2021-07-29 | 50.87 | $45.65 | 17543 |
| 2021-07-28 | 48.47 | $45.36 | 14837 |
| 2021-07-27 | 46.85 | $45.17 | 19300 |
| 2021-07-26 | 48.21 | $45.35 | 21012 |
| 2021-07-23 | 46.66 | $45.16 | 17429 |
| 2021-07-22 | 44.32 | $44.88 | 11337 |
| 2021-07-21 | 45.89 | $45.11 | 26100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.32
2026-07-17
Close Price
$59.04
Vol: 66338
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -39.32 | $59.04 | 66338 |
| 2026-07-16 | -22.82 | $59.38 | 38700 |
| 2026-07-15 | -40.78 | $59.01 | 23200 |
| 2026-07-14 | -36.99 | $59.17 | 13424 |
| 2026-07-13 | -36.53 | $59.18 | 43128 |
| 2026-07-10 | -34.70 | $59.22 | 18519 |
| 2026-07-09 | -38.36 | $59.14 | 20400 |
| 2026-07-08 | -49.37 | $58.80 | 35900 |
| 2026-07-07 | -25.94 | $59.36 | 28138 |
| 2026-07-06 | -20.92 | $59.48 | 22700 |
| 2026-07-02 | -20.50 | $59.49 | 30300 |
| 2026-07-01 | -30.96 | $59.24 | 112738 |
| 2026-06-30 | -30.54 | $59.25 | 36100 |
| 2026-06-29 | -25.94 | $59.36 | 27633 |
| 2026-06-26 | -35.56 | $59.13 | 28722 |
| 2026-06-25 | -51.05 | $58.76 | 34200 |
| 2026-06-24 | -69.46 | $58.32 | 13208 |
| 2026-06-23 | -77.41 | $58.13 | 18600 |
| 2026-06-22 | -71.13 | $58.28 | 26850 |
| 2026-06-18 | -50.51 | $58.50 | 96700 |
| 2026-06-17 | -54.67 | $58.34 | 66112 |
| 2026-06-16 | -24.85 | $59.16 | 74900 |
| 2026-06-15 | -13.03 | $59.55 | 83000 |
| 2026-06-12 | -4.45 | $59.47 | 30000 |
| 2026-06-11 | -12.21 | $58.98 | 63827 |
| 2026-06-10 | -48.09 | $58.04 | 21200 |
| 2026-06-09 | -32.06 | $58.46 | 47817 |
| 2026-06-08 | -44.66 | $58.13 | 18730 |
| 2026-06-05 | -42.75 | $58.18 | 28900 |
| 2026-06-04 | -6.49 | $59.13 | 13300 |
| 2026-06-03 | -16.41 | $58.87 | 32920 |
| 2026-06-02 | 0.00 | $59.30 | 39400 |
| 2026-06-01 | -9.66 | $58.83 | 41700 |
| 2026-05-29 | -8.40 | $58.86 | 9000 |
| 2026-05-28 | -5.88 | $58.92 | 14000 |
| 2026-05-27 | -10.22 | $58.70 | 19025 |
| 2026-05-26 | -6.82 | $58.73 | 20400 |
| 2026-05-22 | -2.22 | $58.44 | 19400 |
| 2026-05-21 | -31.67 | $57.91 | 15100 |
| 2026-05-20 | -50.00 | $57.58 | 15400 |
| 2026-05-19 | -90.59 | $56.87 | 12916 |
| 2026-05-18 | -82.08 | $57.23 | 12827 |
| 2026-05-15 | -99.05 | $56.88 | 24046 |
| 2026-05-14 | -68.69 | $57.61 | 44623 |
| 2026-05-13 | -80.81 | $57.37 | 14400 |
| 2026-05-12 | -71.21 | $57.56 | 22500 |
| 2026-05-11 | -61.11 | $57.76 | 25400 |
| 2026-05-08 | -47.31 | $57.74 | 25169 |
| 2026-05-07 | -50.38 | $57.66 | 38501 |
| 2026-05-06 | -23.08 | $58.37 | 44313 |
| 2026-05-05 | -30.77 | $58.17 | 37423 |
| 2026-05-04 | -33.04 | $57.84 | 32400 |
| 2026-05-01 | -24.27 | $58.14 | 128900 |
| 2026-04-30 | -20.14 | $58.12 | 30700 |
| 2026-04-29 | -42.65 | $57.17 | 24800 |
| 2026-04-28 | -33.26 | $57.45 | 29500 |
| 2026-04-27 | -22.90 | $57.77 | 51247 |
| 2026-04-24 | -21.37 | $57.85 | 27907 |
| 2026-04-23 | -18.51 | $58.00 | 18200 |
| 2026-04-22 | -16.41 | $58.11 | 31722 |
| 2026-04-21 | -14.89 | $58.19 | 58516 |
| 2026-04-20 | -0.81 | $58.62 | 82100 |
| 2026-04-17 | -3.33 | $58.38 | 40026 |
| 2026-04-16 | -0.25 | $57.80 | 57400 |
| 2026-04-15 | -1.95 | $57.25 | 52400 |
| 2026-04-14 | -2.53 | $57.20 | 119226 |
| 2026-04-13 | -0.88 | $57.10 | 51400 |
| 2026-04-10 | -13.00 | $56.54 | 100000 |
| 2026-04-09 | -3.72 | $56.84 | 59000 |
| 2026-04-08 | -0.63 | $56.89 | 162821 |
| 2026-04-07 | -22.71 | $55.84 | 43918 |
| 2026-04-06 | -23.81 | $55.81 | 184302 |
| 2026-04-02 | -28.94 | $55.67 | 23626 |
| 2026-04-01 | -56.37 | $55.27 | 44921 |
| 2026-03-31 | -62.47 | $55.10 | 49800 |
| 2026-03-30 | -93.15 | $53.98 | 127724 |
| 2026-03-27 | -92.29 | $54.18 | 217700 |
| 2026-03-26 | -77.83 | $54.78 | 59217 |
| 2026-03-25 | -66.75 | $55.24 | 42900 |
| 2026-03-24 | -76.87 | $54.82 | 45800 |
| 2026-03-23 | -82.17 | $54.60 | 65020 |
| 2026-03-20 | -97.11 | $53.98 | 126000 |
| 2026-03-19 | -84.52 | $55.17 | 267800 |
| 2026-03-18 | -90.65 | $55.10 | 48200 |
| 2026-03-17 | -68.85 | $55.80 | 88385 |
| 2026-03-16 | -83.18 | $55.34 | 35932 |
| 2026-03-13 | -94.08 | $54.99 | 55836 |
| 2026-03-12 | -92.83 | $55.03 | 40223 |
| 2026-03-11 | -71.65 | $55.71 | 37477 |
| 2026-03-10 | -69.16 | $55.79 | 53000 |
| 2026-03-09 | -60.44 | $56.07 | 93700 |
| 2026-03-06 | -84.15 | $55.94 | 121823 |
| 2026-03-05 | -45.03 | $56.65 | 119922 |
| 2026-03-04 | -24.83 | $57.26 | 59948 |
| 2026-03-03 | -28.49 | $57.03 | 144545 |
| 2026-03-02 | -4.89 | $57.84 | 148241 |
| 2026-02-27 | -0.31 | $57.66 | 47000 |
| 2026-02-26 | 0.00 | $57.58 | 48341 |
| 2026-02-25 | -9.29 | $57.25 | 92200 |
| 2026-02-24 | -3.11 | $57.22 | 42422 |
| 2026-02-23 | -21.11 | $56.70 | 51900 |
| 2026-02-20 | -4.50 | $57.18 | 31928 |
| 2026-02-19 | -13.49 | $56.92 | 35600 |
| 2026-02-18 | -14.19 | $56.90 | 88145 |
| 2026-02-17 | -23.68 | $56.59 | 195493 |
| 2026-02-13 | -17.11 | $56.79 | 130086 |
| 2026-02-12 | -36.18 | $56.21 | 149134 |
| 2026-02-11 | -8.04 | $56.90 | 79832 |
| 2026-02-10 | -5.09 | $56.85 | 42823 |
| 2026-02-09 | -4.44 | $56.60 | 132104 |
| 2026-02-06 | -1.67 | $56.40 | 132243 |
| 2026-02-05 | -29.27 | $55.14 | 80324 |
| 2026-02-04 | -4.07 | $55.76 | 299229 |
| 2026-02-03 | -20.93 | $55.10 | 28108 |
| 2026-02-02 | -29.96 | $54.84 | 22738 |
| 2026-01-30 | -27.00 | $54.74 | 15714 |
| 2026-01-29 | -18.00 | $55.01 | 33700 |
| 2026-01-28 | -18.00 | $55.01 | 32100 |
| 2026-01-27 | -13.33 | $55.15 | 22400 |
| 2026-01-26 | -14.67 | $55.11 | 26105 |
| 2026-01-23 | -14.00 | $55.13 | 20300 |
| 2026-01-22 | -6.33 | $55.36 | 46000 |
| 2026-01-21 | -4.10 | $55.12 | 42500 |
| 2026-01-20 | -32.33 | $54.35 | 29200 |
| 2026-01-16 | -10.90 | $54.92 | 20500 |
| 2026-01-15 | -3.76 | $55.11 | 37715 |
| 2026-01-14 | -2.15 | $54.75 | 23904 |
| 2026-01-13 | -4.78 | $54.46 | 29200 |
| 2026-01-12 | -2.55 | $54.38 | 74600 |
| 2026-01-09 | -3.06 | $54.37 | 18900 |
| 2026-01-08 | -8.98 | $53.99 | 51300 |
| 2026-01-07 | -36.53 | $53.53 | 18200 |
| 2026-01-06 | -4.19 | $54.07 | 29332 |
| 2026-01-05 | -27.14 | $53.49 | 170143 |
| 2026-01-02 | -55.00 | $53.10 | 52535 |
| 2025-12-31 | -84.83 | $52.64 | 22800 |
| 2025-12-30 | -50.92 | $53.04 | 20516 |
| 2025-12-29 | -49.08 | $53.07 | 23428 |
| 2025-12-26 | -38.04 | $53.25 | 22839 |
| 2025-12-24 | -35.88 | $53.26 | 23400 |
| 2025-12-23 | -32.52 | $53.07 | 17747 |
| 2025-12-22 | -21.05 | $53.23 | 35000 |
| 2025-12-19 | -21.66 | $53.06 | 25100 |
| 2025-12-18 | -28.43 | $52.73 | 36800 |
| 2025-12-17 | -32.17 | $52.58 | 42500 |
| 2025-12-16 | -30.42 | $52.65 | 45332 |
| 2025-12-15 | -20.20 | $53.06 | 28425 |
| 2025-12-12 | -17.46 | $53.17 | 30600 |
| 2025-12-11 | -0.52 | $53.70 | 22800 |
| 2025-12-10 | -4.76 | $53.26 | 20000 |
| 2025-12-09 | -19.21 | $52.51 | 45634 |
| 2025-12-08 | -18.29 | $52.54 | 17200 |
| 2025-12-05 | -8.23 | $52.87 | 16100 |
| 2025-12-04 | -4.56 | $52.79 | 55400 |
| 2025-12-03 | -5.35 | $52.69 | 13527 |
| 2025-12-02 | -18.06 | $52.31 | 7140 |
| 2025-12-01 | -13.38 | $52.45 | 20142 |
| 2025-11-28 | -4.01 | $52.73 | 12000 |
| 2025-11-26 | -8.13 | $52.46 | 19400 |
| 2025-11-25 | -15.29 | $52.02 | 34437 |
| 2025-11-24 | -50.17 | $51.34 | 10019 |
| 2025-11-21 | -66.35 | $50.91 | 18042 |
| 2025-11-20 | -100.00 | $49.86 | 23900 |
| 2025-11-19 | -87.40 | $50.69 | 32400 |
| 2025-11-18 | -82.44 | $50.82 | 15300 |
| 2025-11-17 | -95.53 | $50.63 | 17204 |
| 2025-11-14 | -73.09 | $51.35 | 23600 |
| 2025-11-13 | -69.96 | $51.42 | 12600 |
| 2025-11-12 | -38.57 | $52.12 | 7000 |
| 2025-11-11 | -40.81 | $52.07 | 16207 |
| 2025-11-10 | -55.16 | $51.75 | 25100 |
| 2025-11-07 | -71.30 | $51.39 | 22900 |
| 2025-11-06 | -99.03 | $50.94 | 21800 |
| 2025-11-05 | -77.18 | $51.39 | 18821 |
| 2025-11-04 | -93.69 | $51.05 | 20006 |
| 2025-11-03 | -70.65 | $51.56 | 30325 |
| 2025-10-31 | -61.19 | $51.75 | 23400 |
| 2025-10-30 | -76.62 | $51.44 | 11300 |
| 2025-10-29 | -55.22 | $51.87 | 16800 |
| 2025-10-28 | -26.37 | $52.45 | 21100 |
| 2025-10-27 | -2.99 | $52.92 | 18400 |
| 2025-10-24 | -15.23 | $52.64 | 20400 |
| 2025-10-23 | -23.20 | $52.46 | 26124 |
| 2025-10-22 | -44.33 | $52.05 | 8300 |
| 2025-10-21 | -28.87 | $52.35 | 24400 |
| 2025-10-20 | -28.87 | $52.35 | 42343 |
| 2025-10-17 | -55.15 | $51.84 | 25000 |
| 2025-10-16 | -60.31 | $51.74 | 19640 |
| 2025-10-15 | -33.51 | $52.26 | 8500 |
| 2025-10-14 | -41.75 | $52.10 | 21800 |
| 2025-10-13 | -61.86 | $51.71 | 56701 |
| 2025-10-10 | -100.00 | $50.97 | 24744 |
| 2025-10-09 | -38.60 | $52.25 | 23500 |
| 2025-10-08 | -12.87 | $52.69 | 28700 |
| 2025-10-07 | -32.75 | $52.35 | 26000 |
| 2025-10-06 | -15.79 | $52.64 | 56944 |
| 2025-10-03 | -12.12 | $52.65 | 20642 |
| 2025-10-02 | -4.88 | $52.37 | 7490 |
| 2025-10-01 | -10.66 | $52.29 | 111043 |
| 2025-09-30 | -32.81 | $52.00 | 16725 |
| 2025-09-29 | -42.97 | $51.87 | 12833 |
| 2025-09-26 | -44.53 | $51.85 | 23900 |
| 2025-09-25 | -82.81 | $51.36 | 22000 |
| 2025-09-24 | -53.13 | $51.74 | 11449 |
| 2025-09-23 | -40.63 | $51.90 | 16000 |
| 2025-09-22 | -45.31 | $51.84 | 66405 |
| 2025-09-19 | -21.30 | $52.06 | 16000 |
| 2025-09-18 | -9.09 | $52.23 | 43204 |
| 2025-09-17 | -27.75 | $51.84 | 22800 |
| 2025-09-16 | -24.88 | $51.90 | 10840 |
| 2025-09-15 | -23.92 | $51.92 | 11900 |
| 2025-09-12 | -21.05 | $51.98 | 16116 |
| 2025-09-11 | -1.44 | $52.39 | 19100 |
| 2025-09-10 | -30.05 | $51.68 | 17600 |
| 2025-09-09 | -23.90 | $51.66 | 21400 |
| 2025-09-08 | -15.27 | $51.84 | 26000 |
| 2025-09-05 | -9.82 | $51.99 | 11923 |
| 2025-09-04 | -7.35 | $51.78 | 24716 |
| 2025-09-03 | -25.71 | $51.33 | 23004 |
| 2025-09-02 | -19.59 | $51.48 | 13531 |
| 2025-08-29 | -8.57 | $51.75 | 33500 |
| 2025-08-28 | -0.34 | $51.81 | 31000 |
| 2025-08-27 | -2.36 | $51.75 | 19834 |
| 2025-08-26 | -10.31 | $51.47 | 29327 |
| 2025-08-25 | -11.00 | $51.45 | 219227 |
| 2025-08-22 | -2.41 | $51.70 | 20600 |
| 2025-08-21 | -26.22 | $50.52 | 32526 |
| 2025-08-20 | -24.03 | $50.63 | 14519 |
| 2025-08-19 | -25.42 | $50.65 | 28712 |
| 2025-08-18 | -27.50 | $50.60 | 22012 |
| 2025-08-15 | -28.33 | $50.58 | 25804 |
| 2025-08-14 | -23.75 | $50.69 | 23400 |
| 2025-08-13 | -6.25 | $51.11 | 14400 |
| 2025-08-12 | -38.33 | $50.34 | 11300 |
| 2025-08-11 | -70.42 | $49.57 | 22300 |
| 2025-08-08 | -62.50 | $49.76 | 19000 |
| 2025-08-07 | -63.33 | $49.74 | 28623 |
| 2025-08-06 | -65.83 | $49.68 | 18122 |
| 2025-08-05 | -58.75 | $49.85 | 26208 |
| 2025-08-04 | -55.83 | $49.92 | 17900 |
| 2025-08-01 | -82.08 | $49.29 | 9500 |
| 2025-07-31 | -66.98 | $49.84 | 23531 |
| 2025-07-30 | -44.81 | $50.31 | 13100 |
| 2025-07-29 | -26.89 | $50.69 | 18001 |
| 2025-07-28 | -24.65 | $50.73 | 41529 |
| 2025-07-25 | -10.93 | $50.99 | 16100 |
| 2025-07-24 | -15.75 | $50.86 | 21700 |
| 2025-07-23 | -1.43 | $51.22 | 26017 |
| 2025-07-22 | -2.07 | $50.83 | 37817 |
| 2025-07-21 | -16.97 | $50.15 | 14400 |
| 2025-07-18 | -10.47 | $50.33 | 23900 |
| 2025-07-17 | -11.55 | $50.30 | 17200 |
| 2025-07-16 | -31.05 | $49.76 | 13300 |
| 2025-07-15 | -39.35 | $49.53 | 10000 |
| 2025-07-14 | -14.44 | $50.22 | 18000 |
| 2025-07-11 | -17.69 | $50.13 | 34623 |
| 2025-07-10 | -5.42 | $50.47 | 17200 |
| 2025-07-09 | -8.40 | $50.14 | 19750 |
| 2025-07-08 | -13.20 | $50.02 | 41800 |
| 2025-07-07 | -22.40 | $49.79 | 28200 |
| 2025-07-03 | -3.60 | $50.26 | 10316 |
| 2025-07-02 | 0.00 | $50.05 | 28000 |
| 2025-07-01 | -13.97 | $49.71 | 39721 |
| 2025-06-30 | -2.94 | $49.24 | 181014 |
| 2025-06-27 | -8.87 | $49.11 | 35524 |
| 2025-06-26 | 0.00 | $49.04 | 92900 |
| 2025-06-25 | -29.82 | $48.46 | 31901 |
| 2025-06-24 | -4.68 | $48.89 | 34143 |
| 2025-06-23 | -25.57 | $48.41 | 24000 |
| 2025-06-20 | -29.68 | $48.32 | 36700 |
| 2025-06-18 | -31.96 | $48.27 | 21230 |
| 2025-06-17 | -35.62 | $48.19 | 9500 |
| 2025-06-16 | -16.90 | $48.60 | 8700 |
| 2025-06-13 | -36.07 | $48.18 | 7100 |
| 2025-06-12 | -9.13 | $48.77 | 17600 |
| 2025-06-11 | -13.24 | $48.68 | 14800 |
| 2025-06-10 | -3.35 | $48.80 | 10800 |
| 2025-06-09 | -14.29 | $48.52 | 27503 |
| 2025-06-06 | -17.65 | $48.45 | 9240 |
| 2025-06-05 | -36.16 | $48.00 | 11800 |
| 2025-06-04 | -25.91 | $48.10 | 6400 |
| 2025-06-03 | -20.43 | $48.24 | 10500 |
| 2025-06-02 | -38.71 | $47.73 | 22318 |
| 2025-05-30 | -39.78 | $47.70 | 49610 |
| 2025-05-29 | -37.11 | $47.73 | 53606 |
| 2025-05-28 | -31.05 | $47.63 | 17816 |
| 2025-05-27 | -20.00 | $48.05 | 24700 |
| 2025-05-23 | -42.11 | $47.21 | 46521 |
| 2025-05-22 | -39.74 | $47.30 | 83700 |
| 2025-05-21 | -34.50 | $47.43 | 12600 |
| 2025-05-20 | -6.25 | $48.55 | 13835 |
| 2025-05-19 | -2.18 | $48.70 | 14733 |
| 2025-05-16 | 0.00 | $48.81 | 23900 |
| 2025-05-15 | -3.57 | $48.33 | 15800 |
| 2025-05-14 | -8.39 | $48.06 | 46100 |
| 2025-05-13 | -3.04 | $48.36 | 1.2M |
| 2025-05-12 | -2.08 | $48.12 | 17041 |
| 2025-05-09 | -8.55 | $46.84 | 50403 |
| 2025-05-08 | -8.23 | $46.82 | 15700 |
| 2025-05-07 | -7.12 | $46.32 | 8500 |
| 2025-05-06 | -9.61 | $46.17 | 31500 |
| 2025-05-05 | -5.10 | $46.43 | 34600 |
| 2025-05-02 | -1.19 | $46.66 | 243547 |
| 2025-05-01 | -12.48 | $45.90 | 116400 |
| 2025-04-30 | -28.99 | $45.92 | 87400 |
| 2025-04-29 | -28.15 | $45.98 | 75430 |
| 2025-04-28 | -31.65 | $45.73 | 19300 |
| 2025-04-25 | -33.89 | $45.57 | 20549 |
| 2025-04-24 | -35.12 | $45.56 | 118100 |
| 2025-04-23 | -47.51 | $44.75 | 30226 |
| 2025-04-22 | -54.43 | $44.30 | 66707 |
| 2025-04-21 | -67.50 | $43.31 | 57700 |
| 2025-04-17 | -54.82 | $44.27 | 23725 |
| 2025-04-16 | -59.97 | $43.88 | 29400 |
| 2025-04-15 | -54.82 | $44.27 | 25335 |
| 2025-04-14 | -52.84 | $44.42 | 40500 |
| 2025-04-11 | -60.37 | $43.85 | 20636 |
| 2025-04-10 | -69.48 | $43.16 | 69033 |
| 2025-04-09 | -48.08 | $44.78 | 56700 |
| 2025-04-08 | -93.00 | $41.38 | 56007 |
| 2025-04-07 | -79.39 | $42.41 | 298900 |
| 2025-04-04 | -96.26 | $42.76 | 208727 |
| 2025-04-03 | -98.39 | $45.37 | 48700 |
| 2025-04-02 | -22.51 | $47.90 | 31656 |
| 2025-04-01 | -45.02 | $47.38 | 57014 |
| 2025-03-31 | -51.48 | $47.26 | 34613 |
| 2025-03-28 | -70.64 | $47.12 | 24700 |
| 2025-03-27 | -50.29 | $47.82 | 19532 |
| 2025-03-26 | -46.22 | $47.96 | 116400 |
| 2025-03-25 | -41.97 | $48.17 | 25000 |
| 2025-03-24 | -37.46 | $48.33 | 36111 |
| 2025-03-21 | -56.34 | $47.66 | 15300 |
| 2025-03-20 | -57.41 | $47.92 | 21200 |
| 2025-03-19 | -54.82 | $48.03 | 20600 |
| 2025-03-18 | -64.68 | $47.65 | 18600 |
| 2025-03-17 | -59.18 | $47.91 | 119300 |
| 2025-03-14 | -74.83 | $47.22 | 143924 |
| 2025-03-13 | -96.15 | $46.28 | 36608 |
| 2025-03-12 | -93.20 | $46.82 | 26222 |
| 2025-03-11 | -92.82 | $46.90 | 78800 |
| 2025-03-10 | -90.91 | $47.32 | 24300 |
| 2025-03-07 | -76.21 | $48.15 | 28306 |
| 2025-03-06 | -94.72 | $47.65 | 18400 |
| 2025-03-05 | -75.51 | $48.30 | 37113 |
| 2025-03-04 | -91.47 | $47.84 | 41300 |
| 2025-03-03 | -91.03 | $48.49 | 28618 |
| 2025-02-28 | -68.31 | $49.28 | 17300 |
| 2025-02-27 | -98.30 | $48.80 | 25700 |
| 2025-02-26 | -83.97 | $49.22 | 11534 |
| 2025-02-25 | -80.13 | $49.28 | 23115 |
| 2025-02-24 | -68.59 | $49.46 | 39200 |
| 2025-02-21 | -71.86 | $49.44 | 16100 |
| 2025-02-20 | -22.75 | $50.26 | 19600 |
| 2025-02-19 | -11.38 | $50.45 | 21307 |
| 2025-02-18 | -7.78 | $50.51 | 91807 |
| 2025-02-14 | -30.54 | $50.13 | 42400 |
| 2025-02-13 | -29.94 | $50.14 | 13121 |
| 2025-02-12 | -65.27 | $49.55 | 12329 |
| 2025-02-11 | -35.00 | $49.87 | 25732 |
| 2025-02-10 | -23.53 | $49.96 | 18424 |
| 2025-02-07 | -30.10 | $49.77 | 13513 |
| 2025-02-06 | -17.99 | $50.12 | 25048 |
| 2025-02-05 | -16.26 | $50.17 | 34700 |
| 2025-02-04 | -25.61 | $49.90 | 22146 |
| 2025-02-03 | -34.60 | $49.64 | 24303 |
| 2025-01-31 | -23.88 | $49.95 | 21009 |
| 2025-01-30 | -11.76 | $50.30 | 39400 |
| 2025-01-29 | -29.76 | $49.78 | 16204 |
| 2025-01-28 | -23.53 | $49.96 | 25925 |
| 2025-01-27 | -18.69 | $50.10 | 71520 |
| 2025-01-24 | -7.27 | $50.43 | 20334 |
| 2025-01-23 | -6.60 | $50.44 | 18400 |
| 2025-01-22 | -15.28 | $50.19 | 44100 |
| 2025-01-21 | -1.09 | $50.48 | 24700 |
| 2025-01-17 | -6.84 | $49.93 | 50139 |
| 2025-01-16 | -15.95 | $49.70 | 31111 |
| 2025-01-15 | -46.88 | $49.28 | 17640 |
| 2025-01-14 | -66.22 | $48.75 | 14713 |
| 2025-01-13 | -80.83 | $48.35 | 50005 |
| 2025-01-10 | -95.45 | $47.94 | 30417 |
| 2025-01-08 | -75.93 | $48.58 | 29847 |
| 2025-01-07 | -77.96 | $48.62 | 34300 |
| 2025-01-06 | -72.68 | $48.83 | 34400 |
| 2025-01-03 | -73.96 | $48.80 | 25900 |
| 2025-01-02 | -86.15 | $48.35 | 28900 |
| 2024-12-31 | -87.41 | $48.30 | 55700 |
| 2024-12-30 | -90.29 | $48.20 | 30747 |
| 2024-12-27 | -81.54 | $48.59 | 24500 |
| 2024-12-26 | -72.66 | $48.97 | 92100 |
| 2024-12-24 | -76.40 | $48.81 | 16500 |
| 2024-12-23 | -84.02 | $48.50 | 62212 |
| 2024-12-20 | -82.42 | $48.57 | 27104 |
| 2024-12-19 | -100.00 | $48.01 | 22825 |
| 2024-12-18 | -99.50 | $48.19 | 46947 |
| 2024-12-17 | -84.89 | $49.82 | 38200 |
| 2024-12-16 | -68.35 | $50.28 | 16900 |
| 2024-12-13 | -61.87 | $50.46 | 37000 |
| 2024-12-12 | -55.40 | $50.64 | 40900 |
| 2024-12-11 | -50.36 | $50.78 | 26132 |
| 2024-12-10 | -55.40 | $50.64 | 23203 |
| 2024-12-09 | -41.01 | $51.04 | 7300 |
| 2024-12-06 | -30.94 | $51.32 | 30448 |
| 2024-12-05 | -27.34 | $51.42 | 25900 |
| 2024-12-04 | -18.71 | $51.66 | 21200 |
| 2024-12-03 | -15.06 | $51.65 | 16000 |
| 2024-12-02 | -11.46 | $51.74 | 32700 |
| 2024-11-29 | -5.81 | $51.95 | 13306 |
| 2024-11-27 | -10.10 | $51.78 | 12426 |
| 2024-11-26 | -9.34 | $51.81 | 14400 |
| 2024-11-25 | -7.07 | $51.90 | 30127 |
| 2024-11-22 | -0.91 | $51.47 | 59609 |
| 2024-11-21 | -7.02 | $50.87 | 22212 |
| 2024-11-20 | -32.63 | $50.14 | 20622 |
| 2024-11-19 | -41.05 | $49.90 | 12700 |
| 2024-11-18 | -43.51 | $49.83 | 28916 |
| 2024-11-15 | -51.93 | $49.59 | 18700 |
| 2024-11-14 | -36.84 | $50.02 | 97035 |
| 2024-11-13 | -23.86 | $50.39 | 25020 |
| 2024-11-12 | -19.65 | $50.51 | 130809 |
| 2024-11-11 | -4.56 | $50.94 | 28500 |
| 2024-11-08 | -1.28 | $50.53 | 14437 |
| 2024-11-07 | -7.48 | $50.20 | 21949 |
| 2024-11-06 | -3.52 | $50.14 | 22817 |
| 2024-11-05 | -50.35 | $48.92 | 18700 |
| 2024-11-04 | -82.05 | $48.35 | 16700 |
| 2024-11-01 | -88.46 | $48.25 | 17325 |
| 2024-10-31 | -89.10 | $48.24 | 11900 |
| 2024-10-30 | -60.26 | $48.69 | 9100 |
| 2024-10-29 | -56.41 | $48.75 | 11200 |
| 2024-10-28 | -48.08 | $48.88 | 21921 |
| 2024-10-25 | -67.31 | $48.58 | 8200 |
| 2024-10-24 | -50.64 | $48.84 | 5814 |
| 2024-10-23 | -53.85 | $48.79 | 10325 |
| 2024-10-22 | -42.07 | $48.94 | 28805 |
| 2024-10-21 | -31.71 | $49.11 | 22100 |
| 2024-10-18 | -2.44 | $49.59 | 7818 |
| 2024-10-17 | -7.45 | $49.48 | 8726 |
| 2024-10-16 | -3.18 | $49.51 | 18700 |
| 2024-10-15 | -25.60 | $49.06 | 11500 |
| 2024-10-14 | -2.04 | $49.24 | 12010 |
| 2024-10-11 | -3.55 | $48.97 | 26012 |
| 2024-10-10 | -25.14 | $48.45 | 7520 |
| 2024-10-09 | -13.15 | $48.57 | 18200 |
| 2024-10-08 | -19.38 | $48.27 | 11314 |
| 2024-10-07 | -19.38 | $48.27 | 17500 |
| 2024-10-04 | -6.77 | $48.68 | 10800 |
| 2024-10-03 | -18.15 | $48.31 | 16308 |
| 2024-10-02 | -13.85 | $48.45 | 11900 |
| 2024-10-01 | -12.92 | $48.48 | 29615 |
| 2024-09-30 | -7.69 | $48.65 | 21426 |
| 2024-09-27 | -7.38 | $48.66 | 16700 |
| 2024-09-26 | -6.73 | $48.42 | 49500 |
| 2024-09-25 | -18.52 | $48.07 | 10100 |
| 2024-09-24 | -6.06 | $48.44 | 28019 |
| 2024-09-23 | -10.54 | $48.28 | 15427 |
| 2024-09-20 | -12.59 | $48.22 | 11800 |
| 2024-09-19 | -7.14 | $48.38 | 20400 |
| 2024-09-18 | -13.57 | $47.88 | 17300 |
| 2024-09-17 | -11.81 | $47.89 | 16432 |
| 2024-09-16 | -1.83 | $47.80 | 30343 |
| 2024-09-13 | -15.74 | $47.47 | 9601 |
| 2024-09-12 | -42.13 | $46.90 | 16145 |
| 2024-09-11 | -56.25 | $46.55 | 12800 |
| 2024-09-10 | -54.96 | $46.37 | 18636 |
| 2024-09-09 | -50.36 | $46.41 | 27313 |
| 2024-09-06 | -60.07 | $46.14 | 23800 |
| 2024-09-05 | -35.60 | $46.71 | 10700 |
| 2024-09-04 | -26.57 | $46.92 | 9005 |
| 2024-09-03 | -26.55 | $46.91 | 15900 |
| 2024-08-30 | -4.15 | $47.65 | 25329 |
| 2024-08-29 | -11.92 | $47.35 | 24706 |
| 2024-08-28 | -16.06 | $47.19 | 20300 |
| 2024-08-27 | -10.88 | $47.39 | 10436 |
| 2024-08-26 | -8.03 | $47.50 | 31400 |
| 2024-08-23 | 0.00 | $47.47 | 10400 |
| 2024-08-22 | -21.18 | $46.63 | 18700 |
| 2024-08-21 | -13.53 | $46.89 | 24847 |
| 2024-08-20 | -24.41 | $46.52 | 22645 |
| 2024-08-19 | -17.35 | $46.76 | 7703 |
| 2024-08-16 | -28.53 | $46.38 | 11937 |
| 2024-08-15 | -30.88 | $46.30 | 12633 |
| 2024-08-14 | -48.82 | $45.69 | 10000 |
| 2024-08-13 | -51.47 | $45.60 | 22800 |
| 2024-08-12 | -67.94 | $45.04 | 15615 |
| 2024-08-09 | -59.12 | $45.34 | 22524 |
| 2024-08-08 | -59.71 | $45.32 | 59600 |
| 2024-08-07 | -85.00 | $44.46 | 28200 |
| 2024-08-06 | -76.18 | $44.76 | 36627 |
| 2024-08-05 | -90.88 | $44.26 | 45400 |
| 2024-08-02 | -63.67 | $45.44 | 23806 |
| 2024-08-01 | -34.32 | $46.31 | 43811 |
| 2024-07-31 | -14.52 | $46.91 | 20732 |
| 2024-07-30 | -13.43 | $46.64 | 14128 |
| 2024-07-29 | -20.15 | $46.46 | 22721 |
| 2024-07-26 | -22.39 | $46.40 | 22100 |
| 2024-07-25 | -47.39 | $45.73 | 35700 |
| 2024-07-24 | -57.20 | $45.45 | 18100 |
| 2024-07-23 | -33.58 | $46.09 | 23300 |
| 2024-07-22 | -29.89 | $46.19 | 21800 |
| 2024-07-19 | -41.70 | $45.87 | 10200 |
| 2024-07-18 | -30.26 | $46.18 | 38819 |
| 2024-07-17 | -12.92 | $46.65 | 34200 |
| 2024-07-16 | 0.00 | $46.82 | 55600 |
| 2024-07-15 | -12.14 | $45.98 | 23133 |
| 2024-07-12 | -8.95 | $45.90 | 46900 |
| 2024-07-11 | -0.75 | $45.49 | 39331 |
| 2024-07-10 | -58.78 | $44.71 | 21900 |
| 2024-07-09 | -83.97 | $44.38 | 36334 |
| 2024-07-08 | -71.76 | $44.54 | 26000 |
| 2024-07-05 | -75.57 | $44.49 | 29244 |
| 2024-07-03 | -65.65 | $44.62 | 4900 |
| 2024-07-02 | -73.28 | $44.52 | 16808 |
| 2024-07-01 | -86.67 | $44.37 | 27500 |
| 2024-06-28 | -68.00 | $44.65 | 93400 |
| 2024-06-27 | -72.00 | $44.59 | 41833 |
| 2024-06-26 | -77.33 | $44.51 | 182800 |
| 2024-06-25 | -74.67 | $44.55 | 26500 |
| 2024-06-24 | -51.33 | $44.90 | 84500 |
| 2024-06-21 | -62.20 | $44.79 | 20100 |
| 2024-06-20 | -72.47 | $44.66 | 25621 |
| 2024-06-18 | -74.19 | $44.65 | 10419 |
| 2024-06-17 | -80.00 | $44.59 | 19642 |
| 2024-06-14 | -89.52 | $44.39 | 18242 |
| 2024-06-13 | -86.52 | $44.73 | 9901 |
| 2024-06-12 | -70.33 | $45.03 | 22149 |
| 2024-06-11 | -82.42 | $44.81 | 13600 |
| 2024-06-10 | -77.22 | $44.92 | 20306 |
| 2024-06-07 | -85.00 | $44.78 | 23400 |
| 2024-06-06 | -64.44 | $45.15 | 27035 |
| 2024-06-05 | -61.11 | $45.21 | 15700 |
| 2024-06-04 | -76.67 | $44.93 | 16500 |
| 2024-06-03 | -58.89 | $45.25 | 16232 |
| 2024-05-31 | -45.00 | $45.50 | 20200 |
| 2024-05-30 | -59.75 | $44.90 | 35000 |
| 2024-05-29 | -68.63 | $44.56 | 25700 |
| 2024-05-28 | -47.45 | $45.10 | 53200 |
| 2024-05-24 | -38.43 | $45.33 | 13341 |
| 2024-05-23 | -51.76 | $44.99 | 21600 |
| 2024-05-22 | -23.53 | $45.71 | 44217 |
| 2024-05-21 | -11.76 | $46.01 | 19400 |
| 2024-05-20 | -6.67 | $46.14 | 14832 |
| 2024-05-17 | -5.61 | $46.15 | 21501 |
| 2024-05-16 | -6.92 | $46.11 | 23602 |
| 2024-05-15 | -3.93 | $46.19 | 34212 |
| 2024-05-14 | -4.26 | $45.96 | 16300 |
| 2024-05-13 | -11.24 | $45.55 | 25912 |
| 2024-05-10 | -7.59 | $45.45 | 25540 |
| 2024-05-09 | 0.00 | $45.47 | 17100 |
| 2024-05-08 | -14.22 | $45.01 | 12412 |
| 2024-05-07 | -9.31 | $45.11 | 29201 |
| 2024-05-06 | -30.86 | $45.03 | 16900 |
| 2024-05-03 | -46.88 | $44.62 | 22800 |
| 2024-05-02 | -60.94 | $44.26 | 8400 |
| 2024-05-01 | -77.53 | $43.86 | 28800 |
| 2024-04-30 | -76.03 | $43.90 | 27200 |
| 2024-04-29 | -48.69 | $44.63 | 20800 |
| 2024-04-26 | -64.63 | $44.30 | 11608 |
| 2024-04-25 | -68.47 | $44.19 | 32826 |
| 2024-04-24 | -61.69 | $44.39 | 13700 |
| 2024-04-23 | -64.75 | $44.30 | 16800 |
| 2024-04-22 | -80.00 | $43.85 | 25600 |
| 2024-04-19 | -89.15 | $43.58 | 21308 |
| 2024-04-18 | -95.25 | $43.40 | 164508 |
| 2024-04-17 | -98.29 | $43.33 | 24538 |
| 2024-04-16 | -96.21 | $43.42 | 19700 |
| 2024-04-15 | -95.04 | $43.72 | 12800 |
| 2024-04-12 | -96.65 | $44.19 | 25800 |
| 2024-04-11 | -70.29 | $44.98 | 19132 |
| 2024-04-10 | -66.86 | $45.04 | 20041 |
| 2024-04-09 | -22.29 | $45.82 | 11201 |
| 2024-04-08 | -37.14 | $45.56 | 13400 |
| 2024-04-05 | -50.29 | $45.33 | 32900 |
| 2024-04-04 | -62.86 | $45.11 | 23842 |
| 2024-04-03 | -38.86 | $45.53 | 25800 |
| 2024-04-02 | -42.93 | $45.42 | 32800 |
| 2024-04-01 | -17.39 | $45.89 | 23400 |
| 2024-03-28 | -1.01 | $46.19 | 15800 |
| 2024-03-27 | 0.00 | $45.98 | 21900 |
| 2024-03-26 | -33.73 | $45.15 | 20800 |
| 2024-03-25 | -27.11 | $45.26 | 27310 |
| 2024-03-22 | -23.86 | $45.29 | 39129 |
| 2024-03-21 | -5.68 | $45.61 | 32300 |
| 2024-03-20 | -6.25 | $45.32 | 17424 |
| 2024-03-19 | -31.77 | $44.81 | 26600 |
| 2024-03-18 | -42.71 | $44.60 | 32600 |
| 2024-03-15 | -34.90 | $44.75 | 30543 |
| 2024-03-14 | -37.50 | $44.70 | 20300 |
| 2024-03-13 | -9.78 | $45.20 | 33100 |
| 2024-03-12 | -12.13 | $45.09 | 15717 |
| 2024-03-11 | -11.40 | $45.11 | 23000 |
| 2024-03-08 | -13.24 | $45.06 | 30300 |
| 2024-03-07 | -3.69 | $45.05 | 24730 |
| 2024-03-06 | -6.82 | $44.75 | 14234 |
| 2024-03-05 | -15.89 | $44.50 | 32918 |
| 2024-03-04 | -4.21 | $44.75 | 39200 |
| 2024-03-01 | -1.51 | $44.66 | 16400 |
| 2024-02-29 | -6.04 | $44.41 | 21946 |
| 2024-02-28 | -8.81 | $44.15 | 23619 |
| 2024-02-27 | -1.30 | $44.22 | 23800 |
| 2024-02-26 | -18.18 | $43.96 | 33900 |
| 2024-02-23 | -5.96 | $44.12 | 35214 |
| 2024-02-22 | -13.25 | $44.01 | 41321 |
| 2024-02-21 | -31.79 | $43.73 | 24300 |
| 2024-02-20 | -37.75 | $43.64 | 33627 |
| 2024-02-16 | -18.54 | $43.93 | 19300 |
| 2024-02-15 | -0.63 | $44.13 | 31700 |
| 2024-02-14 | -34.86 | $43.49 | 38100 |
| 2024-02-13 | -62.09 | $42.97 | 46116 |
| 2024-02-12 | -8.24 | $43.95 | 22400 |
| 2024-02-09 | -20.50 | $43.56 | 19214 |
| 2024-02-08 | -31.06 | $43.39 | 49500 |
| 2024-02-07 | -38.51 | $43.27 | 23616 |
| 2024-02-06 | -40.37 | $43.24 | 18400 |
| 2024-02-05 | -56.52 | $42.98 | 27500 |
| 2024-02-02 | -24.84 | $43.49 | 36943 |
| 2024-02-01 | -10.56 | $43.72 | 39800 |
| 2024-01-31 | -46.58 | $43.14 | 42321 |
| 2024-01-30 | -27.54 | $43.78 | 44639 |
| 2024-01-29 | -22.71 | $43.88 | 27225 |
| 2024-01-26 | -42.92 | $43.53 | 24442 |
| 2024-01-25 | -48.40 | $43.41 | 33244 |
| 2024-01-24 | -64.38 | $43.06 | 27249 |
| 2024-01-23 | -49.32 | $43.39 | 15201 |
| 2024-01-22 | -52.05 | $43.33 | 28846 |
| 2024-01-19 | -68.49 | $42.97 | 28500 |
| 2024-01-18 | -82.19 | $42.67 | 38209 |
| 2024-01-17 | -89.04 | $42.52 | 91800 |
| 2024-01-16 | -93.37 | $42.92 | 32407 |
| 2024-01-12 | -82.98 | $43.30 | 28800 |
| 2024-01-11 | -45.97 | $43.33 | 40701 |
| 2024-01-10 | -35.02 | $43.57 | 26800 |
| 2024-01-09 | -34.50 | $43.58 | 16249 |
| 2024-01-08 | -23.64 | $43.82 | 30000 |
| 2024-01-05 | -37.88 | $43.36 | 53114 |
| 2024-01-04 | -42.86 | $43.21 | 42043 |
| 2024-01-03 | -38.44 | $43.34 | 36000 |
| 2024-01-02 | -12.24 | $44.11 | 57433 |
| 2023-12-29 | -10.85 | $44.10 | 15500 |
| 2023-12-28 | -2.23 | $44.39 | 26048 |
| 2023-12-27 | -2.24 | $44.35 | 24916 |
| 2023-12-26 | -2.35 | $44.31 | 27000 |
| 2023-12-22 | -5.83 | $43.96 | 41000 |
| 2023-12-21 | -11.67 | $43.75 | 34800 |
| 2023-12-20 | -27.52 | $43.16 | 76800 |
| 2023-12-19 | -6.54 | $43.92 | 46800 |
| 2023-12-18 | -18.77 | $43.44 | 931400 |
| 2023-12-15 | -14.25 | $43.61 | 35700 |
| 2023-12-14 | -5.07 | $43.96 | 79904 |
| 2023-12-13 | -0.32 | $43.16 | 28600 |
| 2023-12-12 | -5.06 | $42.07 | 20500 |
| 2023-12-11 | -0.88 | $42.17 | 36700 |
| 2023-12-08 | -7.05 | $41.94 | 337600 |
| 2023-12-07 | -11.11 | $41.79 | 18920 |
| 2023-12-06 | -17.07 | $41.57 | 22901 |
| 2023-12-05 | -16.80 | $41.58 | 24300 |
| 2023-12-04 | -2.17 | $42.12 | 59000 |
| 2023-12-01 | -0.86 | $41.98 | 25900 |
| 2023-11-30 | -0.37 | $41.17 | 106524 |
| 2023-11-29 | -8.08 | $40.90 | 23900 |
| 2023-11-28 | -5.14 | $40.73 | 34009 |
| 2023-11-27 | -2.95 | $40.72 | 75200 |
| 2023-11-24 | -1.44 | $40.77 | 11319 |
| 2023-11-22 | -5.19 | $40.64 | 30300 |
| 2023-11-21 | -11.82 | $40.41 | 55009 |
| 2023-11-20 | -5.76 | $40.62 | 75800 |
| 2023-11-17 | -11.82 | $40.41 | 51500 |
| 2023-11-16 | -18.73 | $40.17 | 33025 |
| 2023-11-15 | -8.65 | $40.52 | 202200 |
| 2023-11-14 | -2.33 | $40.29 | 100425 |
| 2023-11-13 | -45.83 | $38.91 | 51845 |
| 2023-11-10 | -43.75 | $38.97 | 903229 |
| 2023-11-09 | -54.17 | $38.67 | 32310 |
| 2023-11-08 | -39.93 | $39.08 | 57132 |
| 2023-11-07 | -34.03 | $39.25 | 59907 |
| 2023-11-06 | -29.17 | $39.39 | 98100 |
| 2023-11-03 | -14.93 | $39.80 | 167848 |
| 2023-11-02 | -38.19 | $39.13 | 70400 |
| 2023-11-01 | -71.18 | $38.18 | 79243 |
| 2023-10-31 | -74.65 | $38.08 | 73803 |
| 2023-10-30 | -87.85 | $37.70 | 67806 |
| 2023-10-27 | -97.22 | $37.43 | 35704 |
| 2023-10-26 | -96.41 | $37.89 | 36134 |
| 2023-10-25 | -99.59 | $37.86 | 62400 |
| 2023-10-24 | -83.91 | $38.38 | 38708 |
| 2023-10-23 | -97.39 | $38.07 | 44347 |
| 2023-10-20 | -93.53 | $38.43 | 45100 |
| 2023-10-19 | -71.56 | $38.90 | 33920 |
| 2023-10-18 | -56.68 | $39.37 | 35128 |
| 2023-10-17 | -44.80 | $40.05 | 26700 |
| 2023-10-16 | -55.84 | $39.70 | 51800 |
| 2023-10-13 | -71.92 | $39.19 | 29400 |
| 2023-10-12 | -73.95 | $39.23 | 47529 |
| 2023-10-11 | -59.79 | $39.80 | 42400 |
| 2023-10-10 | -61.39 | $39.74 | 40400 |
| 2023-10-09 | -71.85 | $39.35 | 58405 |
| 2023-10-06 | -81.23 | $39.00 | 38838 |
| 2023-10-05 | -90.54 | $38.68 | 38517 |
| 2023-10-04 | -87.30 | $38.80 | 50100 |
| 2023-10-03 | -95.73 | $38.67 | 62030 |
| 2023-10-02 | -95.59 | $39.24 | 31000 |
| 2023-09-29 | -85.05 | $39.88 | 43200 |
| 2023-09-28 | -83.49 | $39.93 | 49200 |
| 2023-09-27 | -92.83 | $39.63 | 37800 |
| 2023-09-26 | -99.35 | $39.54 | 87908 |
| 2023-09-25 | -90.30 | $40.19 | 254600 |
| 2023-09-22 | -99.21 | $40.11 | 28132 |
| 2023-09-21 | -100.00 | $40.25 | 30108 |
| 2023-09-20 | -99.39 | $40.97 | 34323 |
| 2023-09-19 | -88.48 | $41.15 | 20814 |
| 2023-09-18 | -81.82 | $41.26 | 20343 |
| 2023-09-15 | -58.79 | $41.64 | 28034 |
| 2023-09-14 | -38.18 | $41.98 | 25704 |
| 2023-09-13 | -70.30 | $41.45 | 17800 |
| 2023-09-12 | -57.58 | $41.66 | 24600 |
| 2023-09-11 | -59.39 | $41.63 | 17400 |
| 2023-09-08 | -61.21 | $41.60 | 18711 |
| 2023-09-07 | -70.53 | $41.57 | 27100 |
| 2023-09-06 | -57.97 | $41.83 | 22702 |
| 2023-09-05 | -53.62 | $41.92 | 36000 |
| 2023-09-01 | -25.60 | $42.50 | 16218 |
| 2023-08-31 | -40.18 | $42.27 | 24121 |
| 2023-08-30 | -40.18 | $42.27 | 22023 |
| 2023-08-29 | -45.66 | $42.15 | 16100 |
| 2023-08-28 | -76.25 | $41.58 | 23527 |
| 2023-08-25 | -88.41 | $41.28 | 19900 |
| 2023-08-24 | -96.69 | $41.09 | 19600 |
| 2023-08-23 | -82.08 | $41.50 | 88210 |
| 2023-08-22 | -93.55 | $41.18 | 22313 |
| 2023-08-21 | -88.89 | $41.31 | 24234 |
| 2023-08-18 | -87.81 | $41.34 | 44300 |
| 2023-08-17 | -98.82 | $41.27 | 32500 |
| 2023-08-16 | -100.00 | $41.55 | 56400 |
| 2023-08-15 | -97.93 | $41.90 | 34107 |
| 2023-08-14 | -81.76 | $42.49 | 34800 |
| 2023-08-11 | -79.87 | $42.52 | 15049 |
| 2023-08-10 | -82.39 | $42.48 | 347200 |
| 2023-08-09 | -77.36 | $42.56 | 23236 |
| 2023-08-08 | -71.70 | $42.65 | 44307 |
| 2023-08-07 | -54.88 | $42.89 | 62510 |
| 2023-08-04 | -53.70 | $42.63 | 46402 |
| 2023-08-03 | -39.11 | $42.82 | 92123 |
| 2023-08-02 | -29.93 | $42.97 | 41540 |
| 2023-08-01 | -11.68 | $43.47 | 25644 |
| 2023-07-31 | -4.01 | $43.68 | 91300 |
| 2023-07-28 | -14.96 | $43.38 | 58332 |
| 2023-07-27 | -28.47 | $43.01 | 161100 |
| 2023-07-26 | -2.27 | $43.50 | 24600 |
| 2023-07-25 | -3.73 | $43.43 | 25900 |
| 2023-07-24 | -4.05 | $43.36 | 171300 |
| 2023-07-21 | -5.31 | $43.27 | 20500 |
| 2023-07-20 | -3.85 | $43.24 | 16633 |
| 2023-07-19 | -3.53 | $43.25 | 54100 |
| 2023-07-18 | -5.99 | $42.91 | 24238 |
| 2023-07-17 | -16.90 | $42.60 | 20700 |
| 2023-07-14 | -18.31 | $42.56 | 55200 |
| 2023-07-13 | -1.41 | $43.04 | 35900 |
| 2023-07-12 | -7.42 | $42.86 | 29400 |
| 2023-07-11 | -0.42 | $42.61 | 24700 |
| 2023-07-10 | -5.91 | $41.99 | 25500 |
| 2023-07-07 | -21.62 | $41.69 | 40004 |
| 2023-07-06 | -37.30 | $41.40 | 21943 |
| 2023-07-05 | -12.63 | $41.85 | 27700 |
| 2023-07-03 | -2.11 | $42.05 | 11912 |
| 2023-06-30 | -7.80 | $41.84 | 30133 |
| 2023-06-29 | -16.96 | $41.52 | 29116 |
| 2023-06-28 | -29.15 | $41.14 | 27313 |
| 2023-06-27 | -28.81 | $41.15 | 44302 |
| 2023-06-26 | -46.78 | $40.62 | 42635 |
| 2023-06-23 | -56.48 | $40.30 | 1.5M |
| 2023-06-22 | -42.19 | $40.73 | 24819 |
| 2023-06-21 | -34.22 | $40.97 | 20200 |
| 2023-06-20 | -29.57 | $41.11 | 57200 |
| 2023-06-16 | -6.64 | $41.80 | 267500 |
| 2023-06-15 | -2.70 | $41.87 | 41745 |
| 2023-06-14 | -13.12 | $41.44 | 32720 |
| 2023-06-13 | -2.61 | $41.60 | 88409 |
| 2023-06-12 | -2.30 | $41.11 | 38410 |
| 2023-06-09 | -14.75 | $40.84 | 43413 |
| 2023-06-08 | -2.36 | $41.06 | 29700 |
| 2023-06-07 | -1.42 | $41.08 | 70200 |
| 2023-06-06 | -0.59 | $40.67 | 88700 |
| 2023-06-05 | -16.13 | $40.29 | 26221 |
| 2023-06-02 | -1.30 | $40.51 | 31600 |
| 2023-06-01 | -59.26 | $39.54 | 28304 |
| 2023-05-31 | -78.52 | $39.28 | 95800 |
| 2023-05-30 | -64.56 | $39.55 | 13806 |
| 2023-05-26 | -72.96 | $39.52 | 26600 |
| 2023-05-25 | -89.29 | $39.20 | 14439 |
| 2023-05-24 | -90.59 | $39.41 | 65732 |
| 2023-05-23 | -64.12 | $39.86 | 21700 |
| 2023-05-22 | -45.88 | $40.17 | 61118 |
| 2023-05-19 | -58.82 | $39.95 | 55200 |
| 2023-05-18 | -48.24 | $40.13 | 27249 |
| 2023-05-17 | -66.47 | $39.82 | 17400 |
| 2023-05-16 | -97.87 | $39.29 | 33400 |
| 2023-05-15 | -63.29 | $40.01 | 46914 |
| 2023-05-12 | -80.19 | $39.66 | 47735 |
| 2023-05-11 | -78.30 | $39.71 | 35634 |
| 2023-05-10 | -67.45 | $39.94 | 559500 |
| 2023-05-09 | -68.75 | $39.95 | 45715 |
| 2023-05-08 | -61.61 | $40.11 | 45437 |
| 2023-05-05 | -61.16 | $40.12 | 24200 |
| 2023-05-04 | -94.20 | $39.38 | 27613 |
| 2023-05-03 | -89.47 | $39.79 | 16239 |
| 2023-05-02 | -78.42 | $40.00 | 45700 |
| 2023-05-01 | -38.95 | $40.75 | 16526 |
| 2023-04-28 | -37.37 | $40.78 | 22939 |
| 2023-04-27 | -61.58 | $40.32 | 33500 |
| 2023-04-26 | -95.26 | $39.68 | 29700 |
| 2023-04-25 | -68.63 | $40.09 | 41100 |
| 2023-04-24 | -31.48 | $40.81 | 9900 |
| 2023-04-21 | -24.09 | $40.76 | 26110 |
| 2023-04-20 | -24.75 | $40.74 | 17500 |
| 2023-04-19 | -13.53 | $41.08 | 16500 |
| 2023-04-18 | -12.87 | $41.10 | 59144 |
| 2023-04-17 | -11.22 | $41.15 | 18200 |
| 2023-04-14 | -18.48 | $40.93 | 24500 |
| 2023-04-13 | -10.23 | $41.18 | 19400 |
| 2023-04-12 | -20.46 | $40.87 | 36503 |
| 2023-04-11 | -4.51 | $41.21 | 41313 |
| 2023-04-10 | -15.04 | $40.89 | 35500 |
| 2023-04-06 | -24.48 | $40.62 | 66802 |
| 2023-04-05 | -40.83 | $40.59 | 72748 |
| 2023-04-04 | -38.61 | $40.67 | 46700 |
| 2023-04-03 | -34.64 | $41.12 | 60943 |
| 2023-03-31 | -41.03 | $41.09 | 31503 |
| 2023-03-30 | -57.62 | $40.35 | 27900 |
| 2023-03-29 | -61.66 | $40.17 | 55200 |
| 2023-03-28 | -75.11 | $39.57 | 104006 |
| 2023-03-27 | -75.56 | $39.55 | 29500 |
| 2023-03-24 | -82.51 | $39.24 | 27200 |
| 2023-03-23 | -95.56 | $38.83 | 78300 |
| 2023-03-22 | -96.00 | $39.08 | 20703 |
| 2023-03-21 | -72.00 | $40.04 | 29026 |
| 2023-03-20 | -87.90 | $39.41 | 11846 |
| 2023-03-17 | -93.67 | $39.20 | 14000 |
| 2023-03-16 | -80.63 | $39.90 | 22233 |
| 2023-03-15 | -89.94 | $39.43 | 142236 |
| 2023-03-14 | -78.50 | $40.01 | 26409 |
| 2023-03-13 | -88.76 | $39.49 | 53742 |
| 2023-03-10 | -94.56 | $39.82 | 40400 |
| 2023-03-09 | -99.36 | $40.89 | 21046 |
| 2023-03-08 | -86.53 | $41.87 | 20600 |
| 2023-03-07 | -89.41 | $41.81 | 12000 |
| 2023-03-06 | -63.92 | $42.46 | 34020 |
| 2023-03-03 | -58.69 | $42.80 | 21537 |
| 2023-03-02 | -82.29 | $42.16 | 15700 |
| 2023-03-01 | -96.68 | $41.84 | 67536 |
| 2023-02-28 | -94.26 | $41.92 | 11844 |
| 2023-02-27 | -90.33 | $42.05 | 56400 |
| 2023-02-24 | -90.94 | $42.03 | 25429 |
| 2023-02-23 | -86.91 | $42.45 | 17200 |
| 2023-02-22 | -87.42 | $42.40 | 27100 |
| 2023-02-21 | -91.72 | $42.27 | 18400 |
| 2023-02-17 | -58.61 | $43.27 | 26100 |
| 2023-02-16 | -42.86 | $43.51 | 13549 |
| 2023-02-15 | -29.35 | $43.96 | 12900 |
| 2023-02-14 | -39.95 | $43.57 | 38100 |
| 2023-02-13 | -41.03 | $43.53 | 29704 |
| 2023-02-10 | -52.45 | $43.11 | 19300 |
| 2023-02-09 | -56.52 | $42.96 | 23000 |
| 2023-02-08 | -41.03 | $43.53 | 22010 |
| 2023-02-07 | -25.75 | $44.01 | 19500 |
| 2023-02-06 | -34.50 | $43.66 | 24900 |
| 2023-02-03 | -19.78 | $44.12 | 52700 |
| 2023-02-02 | -4.76 | $44.80 | 46500 |
| 2023-02-01 | -5.86 | $44.18 | 44118 |
| 2023-01-31 | -0.25 | $43.61 | 32500 |
| 2023-01-30 | -17.94 | $42.78 | 29619 |
| 2023-01-27 | -3.43 | $43.33 | 37247 |
| 2023-01-26 | 0.00 | $43.07 | 42541 |
| 2023-01-25 | -7.14 | $42.73 | 15400 |
| 2023-01-24 | -9.14 | $42.66 | 20426 |
| 2023-01-23 | -3.67 | $42.84 | 54747 |
| 2023-01-20 | -17.32 | $42.32 | 46206 |
| 2023-01-19 | -38.06 | $41.53 | 30117 |
| 2023-01-18 | -27.56 | $41.93 | 55817 |
| 2023-01-17 | -5.98 | $42.63 | 69309 |
| 2023-01-13 | -0.85 | $42.68 | 33610 |
| 2023-01-12 | -1.73 | $42.57 | 114700 |
| 2023-01-11 | -13.60 | $42.22 | 37600 |
| 2023-01-10 | -30.59 | $41.62 | 36234 |
| 2023-01-09 | -40.79 | $41.26 | 90300 |
| 2023-01-06 | -45.61 | $41.09 | 78600 |
| 2023-01-05 | -71.10 | $40.19 | 70000 |
| 2023-01-04 | -58.92 | $40.62 | 23700 |
| 2023-01-03 | -78.47 | $39.93 | 52010 |
| 2022-12-30 | -71.71 | $40.18 | 40800 |
| 2022-12-29 | -70.78 | $40.26 | 94100 |
| 2022-12-28 | -91.15 | $39.50 | 110524 |
| 2022-12-27 | -74.53 | $40.12 | 58600 |
| 2022-12-23 | -73.73 | $40.15 | 60600 |
| 2022-12-22 | -81.77 | $39.85 | 59719 |
| 2022-12-21 | -73.91 | $40.35 | 91906 |
| 2022-12-20 | -92.17 | $39.72 | 82600 |
| 2022-12-19 | -96.79 | $39.58 | 317446 |
| 2022-12-16 | -89.30 | $40.23 | 37742 |
| 2022-12-15 | -95.22 | $40.71 | 55536 |
| 2022-12-14 | -56.44 | $41.63 | 30040 |
| 2022-12-13 | -44.00 | $41.91 | 33531 |
| 2022-12-12 | -60.00 | $41.55 | 49915 |
| 2022-12-09 | -86.22 | $40.96 | 38400 |
| 2022-12-08 | -72.00 | $41.28 | 40000 |
| 2022-12-07 | -51.35 | $41.00 | 64300 |
| 2022-12-06 | -48.38 | $41.11 | 52819 |
| 2022-12-05 | -32.97 | $41.68 | 68210 |
| 2022-12-02 | -7.03 | $42.64 | 46923 |
| 2022-12-01 | -7.71 | $42.58 | 39800 |
| 2022-11-30 | 0.00 | $42.56 | 26500 |
| 2022-11-29 | -20.46 | $41.51 | 35600 |
| 2022-11-28 | -24.21 | $41.38 | 66431 |
| 2022-11-25 | -3.17 | $42.11 | 9300 |
| 2022-11-23 | -6.05 | $42.01 | 32942 |
| 2022-11-22 | -10.09 | $41.87 | 23500 |
| 2022-11-21 | -29.63 | $41.18 | 48800 |
| 2022-11-18 | -24.01 | $41.31 | 81900 |
| 2022-11-17 | -25.16 | $41.03 | 105027 |
| 2022-11-16 | -18.60 | $41.34 | 22000 |
| 2022-11-15 | -6.34 | $41.92 | 32113 |
| 2022-11-14 | -12.61 | $41.51 | 180000 |
| 2022-11-11 | -2.40 | $41.97 | 63120 |
| 2022-11-10 | -0.91 | $41.39 | 41900 |
| 2022-11-09 | -34.36 | $39.26 | 29946 |
| 2022-11-08 | -13.44 | $40.21 | 18000 |
| 2022-11-07 | -18.06 | $40.00 | 22000 |
| 2022-11-04 | -23.35 | $39.76 | 26500 |
| 2022-11-03 | -34.14 | $39.27 | 24431 |
| 2022-11-02 | -29.52 | $39.48 | 55103 |
| 2022-11-01 | -6.61 | $40.52 | 31600 |
| 2022-10-31 | -4.86 | $40.39 | 27300 |
| 2022-10-28 | 0.00 | $40.46 | 14720 |
| 2022-10-27 | -10.69 | $39.79 | 40200 |
| 2022-10-26 | -12.72 | $39.71 | 44013 |
| 2022-10-25 | 0.00 | $39.63 | 25108 |
| 2022-10-24 | -24.92 | $38.69 | 26900 |
| 2022-10-21 | -33.33 | $38.42 | 42300 |
| 2022-10-20 | -57.63 | $37.64 | 24500 |
| 2022-10-19 | -46.42 | $38.00 | 29900 |
| 2022-10-18 | -45.97 | $38.56 | 31800 |
| 2022-10-17 | -59.24 | $38.00 | 41346 |
| 2022-10-14 | -82.13 | $37.07 | 45700 |
| 2022-10-13 | -60.80 | $38.04 | 55115 |
| 2022-10-12 | -93.74 | $37.20 | 26200 |
| 2022-10-11 | -90.10 | $37.38 | 53941 |
| 2022-10-10 | -88.32 | $37.53 | 52034 |
| 2022-10-07 | -85.94 | $37.79 | 41727 |
| 2022-10-06 | -70.00 | $38.81 | 269400 |
| 2022-10-05 | -63.59 | $39.22 | 101929 |
| 2022-10-04 | -59.38 | $39.49 | 26500 |
| 2022-10-03 | -81.56 | $38.07 | 39508 |
| 2022-09-30 | -99.22 | $36.94 | 29300 |
| 2022-09-29 | -94.53 | $37.24 | 40200 |
| 2022-09-28 | -80.94 | $38.11 | 40240 |
| 2022-09-27 | -96.72 | $37.10 | 54300 |
| 2022-09-26 | -99.68 | $37.10 | 227053 |
| 2022-09-23 | -94.09 | $37.84 | 101000 |
| 2022-09-22 | -99.24 | $38.70 | 23700 |
| 2022-09-21 | -99.56 | $39.41 | 36342 |
| 2022-09-20 | -96.03 | $40.02 | 35200 |
| 2022-09-19 | -83.07 | $40.70 | 34800 |
| 2022-09-16 | -92.08 | $40.66 | 19132 |
| 2022-09-15 | -83.82 | $41.23 | 21600 |
| 2022-09-14 | -72.58 | $41.67 | 33600 |
| 2022-09-13 | -77.60 | $41.59 | 22600 |
| 2022-09-12 | -40.65 | $43.19 | 25746 |
| 2022-09-09 | -49.88 | $42.79 | 29600 |
| 2022-09-08 | -66.51 | $42.07 | 20037 |
| 2022-09-07 | -75.75 | $41.67 | 16212 |
| 2022-09-06 | -95.61 | $40.81 | 44016 |
| 2022-09-02 | -92.72 | $41.00 | 24300 |
| 2022-09-01 | -86.62 | $41.26 | 23200 |
| 2022-08-31 | -100.00 | $41.51 | 19900 |
| 2022-08-30 | -96.42 | $41.72 | 24800 |
| 2022-08-29 | -91.29 | $42.33 | 31800 |
| 2022-08-26 | -82.35 | $42.57 | 45800 |
| 2022-08-25 | -38.33 | $43.80 | 28000 |
| 2022-08-24 | -49.59 | $43.14 | 16307 |
| 2022-08-23 | -52.09 | $42.83 | 26500 |
| 2022-08-22 | -48.51 | $42.84 | 9500 |
| 2022-08-19 | -29.89 | $43.65 | 8000 |
| 2022-08-18 | -13.56 | $44.36 | 15600 |
| 2022-08-17 | -18.22 | $44.15 | 29015 |
| 2022-08-16 | -3.62 | $44.79 | 30716 |
| 2022-08-15 | -1.04 | $44.62 | 65600 |
| 2022-08-12 | -0.58 | $44.57 | 19326 |
| 2022-08-11 | -10.70 | $43.92 | 67900 |
| 2022-08-10 | -0.93 | $43.73 | 25200 |
| 2022-08-09 | -15.61 | $42.76 | 35737 |
| 2022-08-08 | -8.29 | $43.14 | 130121 |
| 2022-08-05 | -0.45 | $42.84 | 149300 |
| 2022-08-04 | -4.54 | $42.59 | 114000 |
| 2022-08-03 | -1.59 | $42.72 | 30928 |
| 2022-08-02 | -9.58 | $42.25 | 37345 |
| 2022-08-01 | -3.81 | $42.42 | 35600 |
| 2022-07-29 | -2.62 | $42.47 | 23028 |
| 2022-07-28 | 0.00 | $42.12 | 145942 |
| 2022-07-27 | -3.43 | $41.48 | 22800 |
| 2022-07-26 | -23.61 | $40.71 | 15841 |
| 2022-07-25 | -13.44 | $41.02 | 17000 |
| 2022-07-22 | -20.33 | $40.81 | 35600 |
| 2022-07-21 | -0.70 | $41.20 | 28500 |
| 2022-07-20 | -3.75 | $40.95 | 30519 |
| 2022-07-19 | -17.11 | $40.56 | 21300 |
| 2022-07-18 | -51.89 | $39.50 | 1.4M |
| 2022-07-15 | -51.20 | $39.52 | 20412 |
| 2022-07-14 | -74.57 | $38.84 | 22200 |
| 2022-07-13 | -58.76 | $39.30 | 24209 |
| 2022-07-12 | -54.30 | $39.43 | 45343 |
| 2022-07-11 | -64.10 | $39.59 | 65900 |
| 2022-07-08 | -65.03 | $40.09 | 36808 |
| 2022-07-07 | -66.51 | $40.23 | 25200 |
| 2022-07-06 | -78.57 | $39.48 | 29834 |
| 2022-07-05 | -75.93 | $39.65 | 217700 |
| 2022-07-01 | -74.22 | $39.76 | 55700 |
| 2022-06-30 | -82.14 | $39.25 | 30800 |
| 2022-06-29 | -77.33 | $39.56 | 40500 |
| 2022-06-28 | -72.05 | $39.90 | 38800 |
| 2022-06-27 | -63.04 | $40.48 | 22429 |
| 2022-06-24 | -63.04 | $40.48 | 32200 |
| 2022-06-23 | -81.21 | $39.31 | 31805 |
| 2022-06-22 | -87.42 | $38.91 | 77300 |
| 2022-06-21 | -85.25 | $39.05 | 69215 |
| 2022-06-17 | -92.39 | $38.59 | 1.1M |
| 2022-06-16 | -97.62 | $38.38 | 63330 |
| 2022-06-15 | -85.82 | $40.00 | 91200 |
| 2022-06-14 | -93.95 | $39.57 | 30300 |
| 2022-06-13 | -96.71 | $39.83 | 171938 |
| 2022-06-10 | -74.93 | $41.79 | 102600 |
| 2022-06-09 | -39.38 | $42.89 | 28600 |
| 2022-06-08 | -13.84 | $43.96 | 26700 |
| 2022-06-07 | -0.72 | $44.51 | 29117 |
| 2022-06-06 | -7.96 | $44.05 | 120500 |
| 2022-06-03 | -12.94 | $43.85 | 48335 |
| 2022-06-02 | -8.12 | $44.31 | 124134 |
| 2022-06-01 | -32.90 | $43.47 | 93325 |
| 2022-05-31 | -24.30 | $43.87 | 87516 |
| 2022-05-27 | -13.55 | $44.37 | 24700 |
| 2022-05-26 | -35.48 | $43.35 | 24600 |
| 2022-05-25 | -52.69 | $42.55 | 52800 |
| 2022-05-24 | -65.38 | $41.96 | 37444 |
| 2022-05-23 | -59.57 | $42.23 | 30200 |
| 2022-05-20 | -70.54 | $41.72 | 50400 |
| 2022-05-19 | -74.62 | $41.70 | 116638 |
| 2022-05-18 | -80.00 | $41.71 | 92505 |
| 2022-05-17 | -58.53 | $43.17 | 54401 |
| 2022-05-16 | -73.38 | $42.16 | 37620 |
| 2022-05-13 | -72.06 | $42.25 | 87728 |
| 2022-05-12 | -90.15 | $41.02 | 87400 |
| 2022-05-11 | -98.46 | $40.76 | 64800 |
| 2022-05-10 | -89.98 | $41.31 | 79100 |
| 2022-05-09 | -97.24 | $41.51 | 147000 |
| 2022-05-06 | -85.38 | $43.18 | 59537 |
| 2022-05-05 | -77.20 | $43.56 | 52133 |
| 2022-05-04 | -47.10 | $44.96 | 93847 |
| 2022-05-03 | -73.33 | $43.74 | 65627 |
| 2022-05-02 | -81.08 | $43.38 | 77120 |
| 2022-04-29 | -100.00 | $43.16 | 29200 |
| 2022-04-28 | -71.92 | $44.48 | 68800 |
| 2022-04-27 | -95.61 | $43.70 | 97300 |
| 2022-04-26 | -100.00 | $43.67 | 43908 |
| 2022-04-25 | -71.51 | $44.83 | 44700 |
| 2022-04-22 | -100.00 | $44.68 | 27907 |
| 2022-04-21 | -80.83 | $45.88 | 21800 |
| 2022-04-20 | -33.68 | $46.79 | 36700 |
| 2022-04-19 | -40.93 | $46.65 | 41400 |
| 2022-04-18 | -84.97 | $45.80 | 36800 |
| 2022-04-14 | -69.50 | $46.05 | 28800 |
| 2022-04-13 | -44.08 | $46.36 | 20900 |
| 2022-04-12 | -52.06 | $45.67 | 26916 |
| 2022-04-11 | -43.56 | $45.75 | 140000 |
| 2022-04-08 | -33.00 | $46.12 | 21605 |
| 2022-04-07 | -34.75 | $46.05 | 25943 |
| 2022-04-06 | -35.50 | $46.02 | 53000 |
| 2022-04-05 | -25.50 | $46.42 | 39407 |
| 2022-04-04 | -7.50 | $47.14 | 31810 |
| 2022-04-01 | -13.25 | $46.91 | 84303 |
| 2022-03-31 | -23.50 | $46.50 | 35300 |
| 2022-03-30 | -8.25 | $47.11 | 29931 |
| 2022-03-29 | 0.00 | $47.44 | 25923 |
| 2022-03-28 | -0.64 | $46.54 | 16721 |
| 2022-03-25 | 0.00 | $46.49 | 24100 |
| 2022-03-24 | -3.77 | $46.25 | 24835 |
| 2022-03-23 | -14.36 | $45.78 | 3.1M |
| 2022-03-22 | -2.23 | $46.27 | 44349 |
| 2022-03-21 | -8.27 | $45.87 | 106018 |
| 2022-03-18 | -1.07 | $46.01 | 38600 |
| 2022-03-17 | -0.30 | $45.70 | 25900 |
| 2022-03-16 | -20.42 | $44.97 | 142800 |
| 2022-03-15 | -46.25 | $44.11 | 56300 |
| 2022-03-14 | -62.46 | $43.57 | 36100 |
| 2022-03-11 | -50.56 | $44.08 | 39400 |
| 2022-03-10 | -43.73 | $44.61 | 23124 |
| 2022-03-09 | -44.96 | $44.56 | 20800 |
| 2022-03-08 | -65.36 | $43.73 | 38400 |
| 2022-03-07 | -61.67 | $43.88 | 25300 |
| 2022-03-04 | -35.38 | $44.95 | 22100 |
| 2022-03-03 | -28.99 | $45.21 | 73400 |
| 2022-03-02 | -26.54 | $45.31 | 25920 |
| 2022-03-01 | -47.42 | $44.46 | 1.4M |
| 2022-02-28 | -33.66 | $45.02 | 23900 |
| 2022-02-25 | -33.91 | $45.01 | 60800 |
| 2022-02-24 | -64.37 | $43.77 | 51742 |
| 2022-02-23 | -90.64 | $43.29 | 51200 |
| 2022-02-22 | -70.47 | $43.98 | 130500 |
| 2022-02-18 | -50.53 | $44.49 | 39400 |
| 2022-02-17 | -42.55 | $44.79 | 43700 |
| 2022-02-16 | -20.74 | $45.61 | 52300 |
| 2022-02-15 | -24.73 | $45.46 | 57300 |
| 2022-02-14 | -46.55 | $44.72 | 200200 |
| 2022-02-11 | -41.29 | $45.09 | 49100 |
| 2022-02-10 | -39.75 | $45.48 | 8422 |
| 2022-02-09 | -26.92 | $46.16 | 50138 |
| 2022-02-08 | -44.72 | $45.30 | 28642 |
| 2022-02-07 | -52.17 | $44.94 | 23600 |
| 2022-02-04 | -53.42 | $44.88 | 40623 |
| 2022-02-03 | -55.28 | $44.79 | 71200 |
| 2022-02-02 | -44.87 | $45.53 | 65637 |
| 2022-02-01 | -46.20 | $45.46 | 105300 |
| 2022-01-31 | -55.51 | $44.97 | 105220 |
| 2022-01-28 | -71.10 | $44.15 | 70145 |
| 2022-01-27 | -86.50 | $43.34 | 55800 |
| 2022-01-26 | -79.28 | $43.72 | 35322 |
| 2022-01-25 | -72.24 | $44.09 | 44700 |
| 2022-01-24 | -64.07 | $44.52 | 182312 |
| 2022-01-21 | -98.41 | $44.17 | 44533 |
| 2022-01-20 | -97.99 | $44.96 | 60629 |
| 2022-01-19 | -98.74 | $45.54 | 35200 |
| 2022-01-18 | -61.01 | $45.95 | 25400 |
| 2022-01-14 | -33.65 | $46.82 | 30000 |
| 2022-01-13 | -33.02 | $46.84 | 21923 |
| 2022-01-12 | -23.58 | $47.14 | 45303 |
| 2022-01-11 | -22.96 | $47.16 | 28521 |
| 2022-01-10 | -38.99 | $46.65 | 131202 |
| 2022-01-07 | -32.70 | $46.85 | 73329 |
| 2022-01-06 | -31.45 | $46.89 | 52200 |
| 2022-01-05 | -33.96 | $46.81 | 55602 |
| 2022-01-04 | -2.92 | $47.70 | 31311 |
| 2022-01-03 | -3.79 | $47.50 | 54300 |
| 2021-12-31 | -9.31 | $47.34 | 15200 |
| 2021-12-30 | -7.37 | $47.36 | 29702 |
| 2021-12-29 | -6.67 | $47.30 | 20500 |
| 2021-12-28 | -8.18 | $47.25 | 21306 |
| 2021-12-27 | 0.00 | $47.20 | 27800 |
| 2021-12-23 | -3.42 | $46.76 | 48600 |
| 2021-12-22 | -28.76 | $46.40 | 12400 |
| 2021-12-21 | -37.91 | $46.12 | 18524 |
| 2021-12-20 | -69.94 | $45.17 | 32300 |
| 2021-12-17 | -45.25 | $45.95 | 36600 |
| 2021-12-16 | -47.67 | $46.02 | 27415 |
| 2021-12-15 | -47.43 | $46.16 | 30323 |
| 2021-12-14 | -62.09 | $45.71 | 21621 |
| 2021-12-13 | -55.22 | $45.98 | 1.3M |
| 2021-12-10 | -47.33 | $46.29 | 22439 |
| 2021-12-09 | -50.38 | $46.17 | 17516 |
| 2021-12-08 | -37.66 | $46.67 | 14301 |
| 2021-12-07 | -43.26 | $46.45 | 21918 |
| 2021-12-06 | -64.68 | $45.64 | 14814 |
| 2021-12-03 | -81.84 | $44.95 | 20100 |
| 2021-12-02 | -72.14 | $45.34 | 31100 |
| 2021-12-01 | -99.50 | $44.28 | 45633 |
| 2021-11-30 | -99.07 | $45.03 | 62346 |
| 2021-11-29 | -80.49 | $46.26 | 1.3M |
| 2021-11-26 | -84.55 | $46.16 | 47208 |
| 2021-11-24 | -58.72 | $47.23 | 18149 |
| 2021-11-23 | -63.13 | $47.11 | 43217 |
| 2021-11-22 | -69.83 | $46.99 | 35100 |
| 2021-11-19 | -72.63 | $46.94 | 34007 |
| 2021-11-18 | -50.84 | $47.33 | 19600 |
| 2021-11-17 | -31.84 | $47.67 | 30046 |
| 2021-11-16 | -12.29 | $48.02 | 30600 |
| 2021-11-15 | -10.61 | $48.05 | 80328 |
| 2021-11-12 | -15.31 | $47.94 | 18800 |
| 2021-11-11 | -26.53 | $47.72 | 13327 |
| 2021-11-10 | -34.74 | $47.50 | 51200 |
| 2021-11-09 | -7.88 | $48.01 | 29730 |
| 2021-11-08 | -6.85 | $48.04 | 24224 |
| 2021-11-05 | -5.96 | $48.00 | 29700 |
| 2021-11-04 | -14.13 | $47.63 | 14533 |
| 2021-11-03 | -4.60 | $47.81 | 67012 |
| 2021-11-02 | -2.64 | $47.46 | 42200 |
| 2021-11-01 | -2.33 | $47.45 | 28600 |
| 2021-10-29 | -22.26 | $46.85 | 43507 |
| 2021-10-28 | -17.61 | $46.99 | 27515 |
| 2021-10-27 | -34.88 | $46.47 | 34137 |
| 2021-10-26 | -10.96 | $47.19 | 26200 |
| 2021-10-25 | -4.04 | $47.36 | 16800 |
| 2021-10-22 | -5.32 | $47.18 | 18500 |
| 2021-10-21 | -2.26 | $47.11 | 20521 |
| 2021-10-20 | -1.13 | $47.14 | 42017 |
| 2021-10-19 | -3.80 | $46.79 | 39147 |
| 2021-10-18 | -14.92 | $46.51 | 38400 |
| 2021-10-15 | -12.81 | $46.52 | 24407 |
| 2021-10-14 | -1.64 | $46.47 | 36231 |
| 2021-10-13 | -10.88 | $45.79 | 21443 |
| 2021-10-12 | -20.21 | $45.61 | 23711 |
| 2021-10-11 | -30.05 | $45.42 | 45000 |
| 2021-10-08 | -21.65 | $45.59 | 79500 |
| 2021-10-07 | -16.75 | $45.76 | 33108 |
| 2021-10-06 | -48.25 | $45.25 | 19107 |
| 2021-10-05 | -49.12 | $45.23 | 40100 |
| 2021-10-04 | -62.35 | $45.03 | 26506 |
| 2021-10-01 | -57.04 | $45.23 | 29701 |
| 2021-09-30 | -79.29 | $44.65 | 50813 |
| 2021-09-29 | -58.93 | $45.22 | 13224 |
| 2021-09-28 | -60.36 | $45.18 | 24600 |
| 2021-09-27 | -38.21 | $45.80 | 50000 |
| 2021-09-24 | -48.57 | $45.51 | 40141 |
| 2021-09-23 | -46.79 | $45.56 | 17571 |
| 2021-09-22 | -68.21 | $44.96 | 18131 |
| 2021-09-21 | -84.29 | $44.51 | 57306 |
| 2021-09-20 | -82.14 | $44.57 | 48100 |
| 2021-09-17 | -64.06 | $45.48 | 27100 |
| 2021-09-16 | -46.52 | $45.80 | 17414 |
| 2021-09-15 | -43.48 | $45.87 | 30100 |
| 2021-09-14 | -62.17 | $45.44 | 15100 |
| 2021-09-13 | -43.04 | $45.88 | 21800 |
| 2021-09-10 | -54.78 | $45.61 | 25606 |
| 2021-09-09 | -37.39 | $46.01 | 19911 |
| 2021-09-08 | -30.43 | $46.17 | 16836 |
| 2021-09-07 | -26.52 | $46.26 | 19145 |
| 2021-09-03 | -8.26 | $46.68 | 20400 |
| 2021-09-02 | -2.61 | $46.81 | 27721 |
| 2021-09-01 | -4.04 | $46.47 | 19200 |
| 2021-08-31 | -9.52 | $46.28 | 21640 |
| 2021-08-30 | -5.82 | $46.35 | 31533 |
| 2021-08-27 | -2.14 | $46.40 | 23000 |
| 2021-08-26 | -29.81 | $45.70 | 44200 |
| 2021-08-25 | -4.35 | $46.11 | 16300 |
| 2021-08-24 | -14.84 | $45.89 | 33100 |
| 2021-08-23 | -34.84 | $45.58 | 29400 |
| 2021-08-20 | -63.23 | $45.14 | 42400 |
| 2021-08-19 | -92.26 | $44.69 | 63324 |
| 2021-08-18 | -76.92 | $45.02 | 11911 |
| 2021-08-17 | -45.45 | $45.47 | 19000 |
| 2021-08-16 | -14.98 | $45.78 | 15606 |
| 2021-08-13 | -6.37 | $45.95 | 13400 |
| 2021-08-12 | -1.54 | $46.01 | 12523 |
| 2021-08-11 | 0.00 | $46.05 | 24600 |
| 2021-08-10 | -5.71 | $45.76 | 19300 |
| 2021-08-09 | -11.02 | $45.63 | 23200 |
| 2021-08-06 | -11.02 | $45.63 | 29700 |
| 2021-08-05 | -16.33 | $45.50 | 18211 |
| 2021-08-04 | -31.02 | $45.14 | 57400 |
| 2021-08-03 | -10.61 | $45.64 | 1.2M |
| 2021-08-02 | -22.86 | $45.34 | 13838 |
| 2021-07-30 | -21.84 | $45.49 | 17000 |
| 2021-07-29 | -15.71 | $45.65 | 17543 |
| 2021-07-28 | -26.82 | $45.36 | 14837 |
| 2021-07-27 | -34.10 | $45.17 | 19300 |
| 2021-07-26 | -30.40 | $45.35 | 21012 |
| 2021-07-23 | -37.36 | $45.16 | 17429 |
| 2021-07-22 | -47.62 | $44.88 | 11337 |
| 2021-07-21 | -39.19 | $45.11 | 26100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.23
2026-07-17
Close Price
$59.04
Vol: 66338Average Directional Index - Detailed Analysis
Minimum
5.65
Average
18.49
Maximum
59.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.23 | $59.04 | 66338 |
| 2026-07-16 | 7.36 | $59.38 | 38700 |
| 2026-07-15 | 7.63 | $59.01 | 23200 |
| 2026-07-14 | 8.03 | $59.17 | 13424 |
| 2026-07-13 | 8.23 | $59.18 | 43128 |
| 2026-07-10 | 8.44 | $59.22 | 18519 |
| 2026-07-09 | 8.86 | $59.14 | 20400 |
| 2026-07-08 | 9.30 | $58.80 | 35900 |
| 2026-07-07 | 9.59 | $59.36 | 28138 |
| 2026-07-06 | 9.54 | $59.48 | 22700 |
| 2026-07-02 | 9.65 | $59.49 | 30300 |
| 2026-07-01 | 9.76 | $59.24 | 112738 |
| 2026-06-30 | 10.05 | $59.25 | 36100 |
| 2026-06-29 | 10.52 | $59.36 | 27633 |
| 2026-06-26 | 11.02 | $59.13 | 28722 |
| 2026-06-25 | 11.27 | $58.76 | 34200 |
| 2026-06-24 | 11.59 | $58.32 | 13208 |
| 2026-06-23 | 11.43 | $58.13 | 18600 |
| 2026-06-22 | 11.00 | $58.28 | 26850 |
| 2026-06-18 | 10.84 | $58.50 | 96700 |
| 2026-06-17 | 10.84 | $58.34 | 66112 |
| 2026-06-16 | 10.85 | $59.16 | 74900 |
| 2026-06-15 | 11.16 | $59.55 | 83000 |
| 2026-06-12 | 11.13 | $59.47 | 30000 |
| 2026-06-11 | 11.44 | $58.98 | 63827 |
| 2026-06-10 | 11.77 | $58.04 | 21200 |
| 2026-06-09 | 11.88 | $58.46 | 47817 |
| 2026-06-08 | 12.00 | $58.13 | 18730 |
| 2026-06-05 | 12.62 | $58.18 | 28900 |
| 2026-06-04 | 13.28 | $59.13 | 13300 |
| 2026-06-03 | 13.08 | $58.87 | 32920 |
| 2026-06-02 | 12.93 | $59.30 | 39400 |
| 2026-06-01 | 12.70 | $58.83 | 41700 |
| 2026-05-29 | 12.70 | $58.86 | 9000 |
| 2026-05-28 | 12.58 | $58.92 | 14000 |
| 2026-05-27 | 12.45 | $58.70 | 19025 |
| 2026-05-26 | 12.42 | $58.73 | 20400 |
| 2026-05-22 | 12.43 | $58.44 | 19400 |
| 2026-05-21 | 12.78 | $57.91 | 15100 |
| 2026-05-20 | 13.34 | $57.58 | 15400 |
| 2026-05-19 | 13.54 | $56.87 | 12916 |
| 2026-05-18 | 13.28 | $57.23 | 12827 |
| 2026-05-15 | 13.14 | $56.88 | 24046 |
| 2026-05-14 | 12.85 | $57.61 | 44623 |
| 2026-05-13 | 13.09 | $57.37 | 14400 |
| 2026-05-12 | 13.04 | $57.56 | 22500 |
| 2026-05-11 | 12.99 | $57.76 | 25400 |
| 2026-05-08 | 13.38 | $57.74 | 25169 |
| 2026-05-07 | 13.80 | $57.66 | 38501 |
| 2026-05-06 | 14.29 | $58.37 | 44313 |
| 2026-05-05 | 14.80 | $58.17 | 37423 |
| 2026-05-04 | 15.45 | $57.84 | 32400 |
| 2026-05-01 | 16.16 | $58.14 | 128900 |
| 2026-04-30 | 16.56 | $58.12 | 30700 |
| 2026-04-29 | 17.11 | $57.17 | 24800 |
| 2026-04-28 | 17.78 | $57.45 | 29500 |
| 2026-04-27 | 18.64 | $57.77 | 51247 |
| 2026-04-24 | 19.18 | $57.85 | 27907 |
| 2026-04-23 | 19.79 | $58.00 | 18200 |
| 2026-04-22 | 20.45 | $58.11 | 31722 |
| 2026-04-21 | 20.63 | $58.19 | 58516 |
| 2026-04-20 | 20.69 | $58.62 | 82100 |
| 2026-04-17 | 20.97 | $58.38 | 40026 |
| 2026-04-16 | 21.35 | $57.80 | 57400 |
| 2026-04-15 | 22.30 | $57.25 | 52400 |
| 2026-04-14 | 23.22 | $57.20 | 119226 |
| 2026-04-13 | 24.16 | $57.10 | 51400 |
| 2026-04-10 | 25.00 | $56.54 | 100000 |
| 2026-04-09 | 25.68 | $56.84 | 59000 |
| 2026-04-08 | 26.47 | $56.89 | 162821 |
| 2026-04-07 | 27.26 | $55.84 | 43918 |
| 2026-04-06 | 27.25 | $55.81 | 184302 |
| 2026-04-02 | 27.06 | $55.67 | 23626 |
| 2026-04-01 | 26.86 | $55.27 | 44921 |
| 2026-03-31 | 26.89 | $55.10 | 49800 |
| 2026-03-30 | 26.82 | $53.98 | 127724 |
| 2026-03-27 | 25.96 | $54.18 | 217700 |
| 2026-03-26 | 25.20 | $54.78 | 59217 |
| 2026-03-25 | 24.73 | $55.24 | 42900 |
| 2026-03-24 | 24.42 | $54.82 | 45800 |
| 2026-03-23 | 23.74 | $54.60 | 65020 |
| 2026-03-20 | 23.06 | $53.98 | 126000 |
| 2026-03-19 | 22.30 | $55.17 | 267800 |
| 2026-03-18 | 21.91 | $55.10 | 48200 |
| 2026-03-17 | 21.76 | $55.80 | 88385 |
| 2026-03-16 | 21.99 | $55.34 | 35932 |
| 2026-03-13 | 21.76 | $54.99 | 55836 |
| 2026-03-12 | 21.43 | $55.03 | 40223 |
| 2026-03-11 | 21.14 | $55.71 | 37477 |
| 2026-03-10 | 21.10 | $55.79 | 53000 |
| 2026-03-09 | 21.28 | $56.07 | 93700 |
| 2026-03-06 | 21.15 | $55.94 | 121823 |
| 2026-03-05 | 21.53 | $56.65 | 119922 |
| 2026-03-04 | 22.61 | $57.26 | 59948 |
| 2026-03-03 | 23.45 | $57.03 | 144545 |
| 2026-03-02 | 24.41 | $57.84 | 148241 |
| 2026-02-27 | 23.81 | $57.66 | 47000 |
| 2026-02-26 | 23.45 | $57.58 | 48341 |
| 2026-02-25 | 23.14 | $57.25 | 92200 |
| 2026-02-24 | 22.85 | $57.22 | 42422 |
| 2026-02-23 | 22.78 | $56.70 | 51900 |
| 2026-02-20 | 22.74 | $57.18 | 31928 |
| 2026-02-19 | 22.35 | $56.92 | 35600 |
| 2026-02-18 | 22.08 | $56.90 | 88145 |
| 2026-02-17 | 21.70 | $56.59 | 195493 |
| 2026-02-13 | 21.50 | $56.79 | 130086 |
| 2026-02-12 | 21.29 | $56.21 | 149134 |
| 2026-02-11 | 21.06 | $56.90 | 79832 |
| 2026-02-10 | 20.03 | $56.85 | 42823 |
| 2026-02-09 | 19.03 | $56.60 | 132104 |
| 2026-02-06 | 18.15 | $56.40 | 132243 |
| 2026-02-05 | 17.39 | $55.14 | 80324 |
| 2026-02-04 | 17.28 | $55.76 | 299229 |
| 2026-02-03 | 16.73 | $55.10 | 28108 |
| 2026-02-02 | 16.56 | $54.84 | 22738 |
| 2026-01-30 | 16.77 | $54.74 | 15714 |
| 2026-01-29 | 17.18 | $55.01 | 33700 |
| 2026-01-28 | 17.34 | $55.01 | 32100 |
| 2026-01-27 | 17.10 | $55.15 | 22400 |
| 2026-01-26 | 16.94 | $55.11 | 26105 |
| 2026-01-23 | 16.58 | $55.13 | 20300 |
| 2026-01-22 | 16.21 | $55.36 | 46000 |
| 2026-01-21 | 15.38 | $55.12 | 42500 |
| 2026-01-20 | 14.76 | $54.35 | 29200 |
| 2026-01-16 | 14.53 | $54.92 | 20500 |
| 2026-01-15 | 13.49 | $55.11 | 37715 |
| 2026-01-14 | 12.32 | $54.75 | 23904 |
| 2026-01-13 | 11.43 | $54.46 | 29200 |
| 2026-01-12 | 10.72 | $54.38 | 74600 |
| 2026-01-09 | 10.14 | $54.37 | 18900 |
| 2026-01-08 | 9.53 | $53.99 | 51300 |
| 2026-01-07 | 9.20 | $53.53 | 18200 |
| 2026-01-06 | 8.67 | $54.07 | 29332 |
| 2026-01-05 | 8.12 | $53.49 | 170143 |
| 2026-01-02 | 8.02 | $53.10 | 52535 |
| 2025-12-31 | 8.43 | $52.64 | 22800 |
| 2025-12-30 | 8.66 | $53.04 | 20516 |
| 2025-12-29 | 8.72 | $53.07 | 23428 |
| 2025-12-26 | 8.85 | $53.25 | 22839 |
| 2025-12-24 | 8.91 | $53.26 | 23400 |
| 2025-12-23 | 8.96 | $53.07 | 17747 |
| 2025-12-22 | 9.14 | $53.23 | 35000 |
| 2025-12-19 | 9.34 | $53.06 | 25100 |
| 2025-12-18 | 9.66 | $52.73 | 36800 |
| 2025-12-17 | 10.06 | $52.58 | 42500 |
| 2025-12-16 | 10.52 | $52.65 | 45332 |
| 2025-12-15 | 11.07 | $53.06 | 28425 |
| 2025-12-12 | 11.21 | $53.17 | 30600 |
| 2025-12-11 | 11.14 | $53.70 | 22800 |
| 2025-12-10 | 11.07 | $53.26 | 20000 |
| 2025-12-09 | 11.23 | $52.51 | 45634 |
| 2025-12-08 | 11.72 | $52.54 | 17200 |
| 2025-12-05 | 12.27 | $52.87 | 16100 |
| 2025-12-04 | 12.69 | $52.79 | 55400 |
| 2025-12-03 | 13.32 | $52.69 | 13527 |
| 2025-12-02 | 13.87 | $52.31 | 7140 |
| 2025-12-01 | 14.36 | $52.45 | 20142 |
| 2025-11-28 | 15.04 | $52.73 | 12000 |
| 2025-11-26 | 15.74 | $52.46 | 19400 |
| 2025-11-25 | 16.53 | $52.02 | 34437 |
| 2025-11-24 | 16.81 | $51.34 | 10019 |
| 2025-11-21 | 16.35 | $50.91 | 18042 |
| 2025-11-20 | 15.49 | $49.86 | 23900 |
| 2025-11-19 | 14.59 | $50.69 | 32400 |
| 2025-11-18 | 14.01 | $50.82 | 15300 |
| 2025-11-17 | 13.40 | $50.63 | 17204 |
| 2025-11-14 | 12.87 | $51.35 | 23600 |
| 2025-11-13 | 12.59 | $51.42 | 12600 |
| 2025-11-12 | 12.62 | $52.12 | 7000 |
| 2025-11-11 | 13.27 | $52.07 | 16207 |
| 2025-11-10 | 13.76 | $51.75 | 25100 |
| 2025-11-07 | 14.01 | $51.39 | 22900 |
| 2025-11-06 | 13.72 | $50.94 | 21800 |
| 2025-11-05 | 13.58 | $51.39 | 18821 |
| 2025-11-04 | 13.52 | $51.05 | 20006 |
| 2025-11-03 | 13.08 | $51.56 | 30325 |
| 2025-10-31 | 12.87 | $51.75 | 23400 |
| 2025-10-30 | 12.76 | $51.44 | 11300 |
| 2025-10-29 | 12.68 | $51.87 | 16800 |
| 2025-10-28 | 12.89 | $52.45 | 21100 |
| 2025-10-27 | 13.48 | $52.92 | 18400 |
| 2025-10-24 | 13.72 | $52.64 | 20400 |
| 2025-10-23 | 14.00 | $52.46 | 26124 |
| 2025-10-22 | 14.64 | $52.05 | 8300 |
| 2025-10-21 | 15.28 | $52.35 | 24400 |
| 2025-10-20 | 15.91 | $52.35 | 42343 |
| 2025-10-17 | 16.71 | $51.84 | 25000 |
| 2025-10-16 | 17.11 | $51.74 | 19640 |
| 2025-10-15 | 17.58 | $52.26 | 8500 |
| 2025-10-14 | 18.44 | $52.10 | 21800 |
| 2025-10-13 | 19.31 | $51.71 | 56701 |
| 2025-10-10 | 19.72 | $50.97 | 24744 |
| 2025-10-09 | 20.15 | $52.25 | 23500 |
| 2025-10-08 | 20.53 | $52.69 | 28700 |
| 2025-10-07 | 20.58 | $52.35 | 26000 |
| 2025-10-06 | 20.68 | $52.64 | 56944 |
| 2025-10-03 | 20.27 | $52.65 | 20642 |
| 2025-10-02 | 19.88 | $52.37 | 7490 |
| 2025-10-01 | 19.82 | $52.29 | 111043 |
| 2025-09-30 | 19.87 | $52.00 | 16725 |
| 2025-09-29 | 20.21 | $51.87 | 12833 |
| 2025-09-26 | 20.35 | $51.85 | 23900 |
| 2025-09-25 | 20.68 | $51.36 | 22000 |
| 2025-09-24 | 21.43 | $51.74 | 11449 |
| 2025-09-23 | 21.51 | $51.90 | 16000 |
| 2025-09-22 | 21.37 | $51.84 | 66405 |
| 2025-09-19 | 21.58 | $52.06 | 16000 |
| 2025-09-18 | 21.17 | $52.23 | 43204 |
| 2025-09-17 | 20.64 | $51.84 | 22800 |
| 2025-09-16 | 20.08 | $51.90 | 10840 |
| 2025-09-15 | 19.74 | $51.92 | 11900 |
| 2025-09-12 | 19.05 | $51.98 | 16116 |
| 2025-09-11 | 18.24 | $52.39 | 19100 |
| 2025-09-10 | 17.38 | $51.68 | 17600 |
| 2025-09-09 | 16.92 | $51.66 | 21400 |
| 2025-09-08 | 16.47 | $51.84 | 26000 |
| 2025-09-05 | 15.98 | $51.99 | 11923 |
| 2025-09-04 | 15.30 | $51.78 | 24716 |
| 2025-09-03 | 14.97 | $51.33 | 23004 |
| 2025-09-02 | 14.86 | $51.48 | 13531 |
| 2025-08-29 | 14.71 | $51.75 | 33500 |
| 2025-08-28 | 13.89 | $51.81 | 31000 |
| 2025-08-27 | 13.15 | $51.75 | 19834 |
| 2025-08-26 | 12.37 | $51.47 | 29327 |
| 2025-08-25 | 11.74 | $51.45 | 219227 |
| 2025-08-22 | 10.99 | $51.70 | 20600 |
| 2025-08-21 | 10.20 | $50.52 | 32526 |
| 2025-08-20 | 10.35 | $50.63 | 14519 |
| 2025-08-19 | 10.45 | $50.65 | 28712 |
| 2025-08-18 | 10.38 | $50.60 | 22012 |
| 2025-08-15 | 10.54 | $50.58 | 25804 |
| 2025-08-14 | 10.72 | $50.69 | 23400 |
| 2025-08-13 | 10.91 | $51.11 | 14400 |
| 2025-08-12 | 10.92 | $50.34 | 11300 |
| 2025-08-11 | 11.35 | $49.57 | 22300 |
| 2025-08-08 | 11.40 | $49.76 | 19000 |
| 2025-08-07 | 11.67 | $49.74 | 28623 |
| 2025-08-06 | 11.95 | $49.68 | 18122 |
| 2025-08-05 | 12.05 | $49.85 | 26208 |
| 2025-08-04 | 12.15 | $49.92 | 17900 |
| 2025-08-01 | 12.19 | $49.29 | 9500 |
| 2025-07-31 | 11.80 | $49.84 | 23531 |
| 2025-07-30 | 12.17 | $50.31 | 13100 |
| 2025-07-29 | 12.76 | $50.69 | 18001 |
| 2025-07-28 | 12.88 | $50.73 | 41529 |
| 2025-07-25 | 12.82 | $50.99 | 16100 |
| 2025-07-24 | 12.78 | $50.86 | 21700 |
| 2025-07-23 | 12.55 | $51.22 | 26017 |
| 2025-07-22 | 12.11 | $50.83 | 37817 |
| 2025-07-21 | 11.94 | $50.15 | 14400 |
| 2025-07-18 | 12.04 | $50.33 | 23900 |
| 2025-07-17 | 12.06 | $50.30 | 17200 |
| 2025-07-16 | 12.21 | $49.76 | 13300 |
| 2025-07-15 | 12.82 | $49.53 | 10000 |
| 2025-07-14 | 13.13 | $50.22 | 18000 |
| 2025-07-11 | 12.94 | $50.13 | 34623 |
| 2025-07-10 | 12.64 | $50.47 | 17200 |
| 2025-07-09 | 12.26 | $50.14 | 19750 |
| 2025-07-08 | 12.20 | $50.02 | 41800 |
| 2025-07-07 | 12.14 | $49.79 | 28200 |
| 2025-07-03 | 12.09 | $50.26 | 10316 |
| 2025-07-02 | 11.27 | $50.05 | 28000 |
| 2025-07-01 | 10.63 | $49.71 | 39721 |
| 2025-06-30 | 9.97 | $49.24 | 181014 |
| 2025-06-27 | 9.84 | $49.11 | 35524 |
| 2025-06-26 | 9.72 | $49.04 | 92900 |
| 2025-06-25 | 9.79 | $48.46 | 31901 |
| 2025-06-24 | 10.16 | $48.89 | 34143 |
| 2025-06-23 | 10.45 | $48.41 | 24000 |
| 2025-06-20 | 10.76 | $48.32 | 36700 |
| 2025-06-18 | 11.18 | $48.27 | 21230 |
| 2025-06-17 | 11.68 | $48.19 | 9500 |
| 2025-06-16 | 12.21 | $48.60 | 8700 |
| 2025-06-13 | 12.41 | $48.18 | 7100 |
| 2025-06-12 | 12.74 | $48.77 | 17600 |
| 2025-06-11 | 12.67 | $48.68 | 14800 |
| 2025-06-10 | 12.52 | $48.80 | 10800 |
| 2025-06-09 | 12.42 | $48.52 | 27503 |
| 2025-06-06 | 12.37 | $48.45 | 9240 |
| 2025-06-05 | 12.52 | $48.00 | 11800 |
| 2025-06-04 | 12.82 | $48.10 | 6400 |
| 2025-06-03 | 13.01 | $48.24 | 10500 |
| 2025-06-02 | 13.28 | $47.73 | 22318 |
| 2025-05-30 | 13.93 | $47.70 | 49610 |
| 2025-05-29 | 14.55 | $47.73 | 53606 |
| 2025-05-28 | 15.17 | $47.63 | 17816 |
| 2025-05-27 | 15.66 | $48.05 | 24700 |
| 2025-05-23 | 16.17 | $47.21 | 46521 |
| 2025-05-22 | 16.86 | $47.30 | 83700 |
| 2025-05-21 | 17.74 | $47.43 | 12600 |
| 2025-05-20 | 18.45 | $48.55 | 13835 |
| 2025-05-19 | 18.38 | $48.70 | 14733 |
| 2025-05-16 | 18.32 | $48.81 | 23900 |
| 2025-05-15 | 18.25 | $48.33 | 15800 |
| 2025-05-14 | 18.43 | $48.06 | 46100 |
| 2025-05-13 | 18.66 | $48.36 | 1.2M |
| 2025-05-12 | 18.74 | $48.12 | 17041 |
| 2025-05-09 | 18.98 | $46.84 | 50403 |
| 2025-05-08 | 19.91 | $46.82 | 15700 |
| 2025-05-07 | 20.88 | $46.32 | 8500 |
| 2025-05-06 | 21.52 | $46.17 | 31500 |
| 2025-05-05 | 22.21 | $46.43 | 34600 |
| 2025-05-02 | 23.06 | $46.66 | 243547 |
| 2025-05-01 | 23.96 | $45.90 | 116400 |
| 2025-04-30 | 24.71 | $45.92 | 87400 |
| 2025-04-29 | 25.20 | $45.98 | 75430 |
| 2025-04-28 | 25.99 | $45.73 | 19300 |
| 2025-04-25 | 26.70 | $45.57 | 20549 |
| 2025-04-24 | 27.24 | $45.56 | 118100 |
| 2025-04-23 | 27.81 | $44.75 | 30226 |
| 2025-04-22 | 28.42 | $44.30 | 66707 |
| 2025-04-21 | 28.28 | $43.31 | 57700 |
| 2025-04-17 | 27.77 | $44.27 | 23725 |
| 2025-04-16 | 27.60 | $43.88 | 29400 |
| 2025-04-15 | 27.28 | $44.27 | 25335 |
| 2025-04-14 | 27.19 | $44.42 | 40500 |
| 2025-04-11 | 26.99 | $43.85 | 20636 |
| 2025-04-10 | 26.26 | $43.16 | 69033 |
| 2025-04-09 | 25.49 | $44.78 | 56700 |
| 2025-04-08 | 24.68 | $41.38 | 56007 |
| 2025-04-07 | 22.84 | $42.41 | 298900 |
| 2025-04-04 | 20.91 | $42.76 | 208727 |
| 2025-04-03 | 19.26 | $45.37 | 48700 |
| 2025-04-02 | 18.50 | $47.90 | 31656 |
| 2025-04-01 | 18.69 | $47.38 | 57014 |
| 2025-03-31 | 18.41 | $47.26 | 34613 |
| 2025-03-28 | 17.99 | $47.12 | 24700 |
| 2025-03-27 | 17.88 | $47.82 | 19532 |
| 2025-03-26 | 18.27 | $47.96 | 116400 |
| 2025-03-25 | 18.91 | $48.17 | 25000 |
| 2025-03-24 | 19.71 | $48.33 | 36111 |
| 2025-03-21 | 20.48 | $47.66 | 15300 |
| 2025-03-20 | 20.62 | $47.92 | 21200 |
| 2025-03-19 | 21.13 | $48.03 | 20600 |
| 2025-03-18 | 21.68 | $47.65 | 18600 |
| 2025-03-17 | 21.81 | $47.91 | 119300 |
| 2025-03-14 | 21.95 | $47.22 | 143924 |
| 2025-03-13 | 21.10 | $46.28 | 36608 |
| 2025-03-12 | 19.71 | $46.82 | 26222 |
| 2025-03-11 | 18.50 | $46.90 | 78800 |
| 2025-03-10 | 17.26 | $47.32 | 24300 |
| 2025-03-07 | 16.19 | $48.15 | 28306 |
| 2025-03-06 | 15.33 | $47.65 | 18400 |
| 2025-03-05 | 14.24 | $48.30 | 37113 |
| 2025-03-04 | 13.15 | $47.84 | 41300 |
| 2025-03-03 | 12.00 | $48.49 | 28618 |
| 2025-02-28 | 11.28 | $49.28 | 17300 |
| 2025-02-27 | 10.85 | $48.80 | 25700 |
| 2025-02-26 | 10.45 | $49.22 | 11534 |
| 2025-02-25 | 10.35 | $49.28 | 23115 |
| 2025-02-24 | 10.04 | $49.46 | 39200 |
| 2025-02-21 | 9.86 | $49.44 | 16100 |
| 2025-02-20 | 9.79 | $50.26 | 19600 |
| 2025-02-19 | 10.27 | $50.45 | 21307 |
| 2025-02-18 | 10.46 | $50.51 | 91807 |
| 2025-02-14 | 10.67 | $50.13 | 42400 |
| 2025-02-13 | 10.97 | $50.14 | 13121 |
| 2025-02-12 | 11.53 | $49.55 | 12329 |
| 2025-02-11 | 11.60 | $49.87 | 25732 |
| 2025-02-10 | 12.00 | $49.96 | 18424 |
| 2025-02-07 | 12.51 | $49.77 | 13513 |
| 2025-02-06 | 13.04 | $50.12 | 25048 |
| 2025-02-05 | 13.71 | $50.17 | 34700 |
| 2025-02-04 | 14.20 | $49.90 | 22146 |
| 2025-02-03 | 14.43 | $49.64 | 24303 |
| 2025-01-31 | 14.64 | $49.95 | 21009 |
| 2025-01-30 | 15.08 | $50.30 | 39400 |
| 2025-01-29 | 15.41 | $49.78 | 16204 |
| 2025-01-28 | 16.12 | $49.96 | 25925 |
| 2025-01-27 | 16.68 | $50.10 | 71520 |
| 2025-01-24 | 17.27 | $50.43 | 20334 |
| 2025-01-23 | 17.43 | $50.44 | 18400 |
| 2025-01-22 | 17.77 | $50.19 | 44100 |
| 2025-01-21 | 17.95 | $50.48 | 24700 |
| 2025-01-17 | 18.24 | $49.93 | 50139 |
| 2025-01-16 | 18.88 | $49.70 | 31111 |
| 2025-01-15 | 19.84 | $49.28 | 17640 |
| 2025-01-14 | 20.82 | $48.75 | 14713 |
| 2025-01-13 | 21.09 | $48.35 | 50005 |
| 2025-01-10 | 20.80 | $47.94 | 30417 |
| 2025-01-08 | 20.60 | $48.58 | 29847 |
| 2025-01-07 | 20.63 | $48.62 | 34300 |
| 2025-01-06 | 20.84 | $48.83 | 34400 |
| 2025-01-03 | 21.32 | $48.80 | 25900 |
| 2025-01-02 | 21.37 | $48.35 | 28900 |
| 2024-12-31 | 21.31 | $48.30 | 55700 |
| 2024-12-30 | 20.96 | $48.20 | 30747 |
| 2024-12-27 | 20.33 | $48.59 | 24500 |
| 2024-12-26 | 20.02 | $48.97 | 92100 |
| 2024-12-24 | 19.89 | $48.81 | 16500 |
| 2024-12-23 | 19.55 | $48.50 | 62212 |
| 2024-12-20 | 18.81 | $48.57 | 27104 |
| 2024-12-19 | 18.03 | $48.01 | 22825 |
| 2024-12-18 | 16.93 | $48.19 | 46947 |
| 2024-12-17 | 15.84 | $49.82 | 38200 |
| 2024-12-16 | 15.82 | $50.28 | 16900 |
| 2024-12-13 | 16.33 | $50.46 | 37000 |
| 2024-12-12 | 16.95 | $50.64 | 40900 |
| 2024-12-11 | 17.78 | $50.78 | 26132 |
| 2024-12-10 | 18.61 | $50.64 | 23203 |
| 2024-12-09 | 19.48 | $51.04 | 7300 |
| 2024-12-06 | 19.91 | $51.32 | 30448 |
| 2024-12-05 | 20.15 | $51.42 | 25900 |
| 2024-12-04 | 20.15 | $51.66 | 21200 |
| 2024-12-03 | 20.01 | $51.65 | 16000 |
| 2024-12-02 | 19.82 | $51.74 | 32700 |
| 2024-11-29 | 19.56 | $51.95 | 13306 |
| 2024-11-27 | 18.89 | $51.78 | 12426 |
| 2024-11-26 | 18.23 | $51.81 | 14400 |
| 2024-11-25 | 17.61 | $51.90 | 30127 |
| 2024-11-22 | 16.65 | $51.47 | 59609 |
| 2024-11-21 | 16.06 | $50.87 | 22212 |
| 2024-11-20 | 15.82 | $50.14 | 20622 |
| 2024-11-19 | 16.27 | $49.90 | 12700 |
| 2024-11-18 | 16.96 | $49.83 | 28916 |
| 2024-11-15 | 17.38 | $49.59 | 18700 |
| 2024-11-14 | 17.82 | $50.02 | 97035 |
| 2024-11-13 | 17.72 | $50.39 | 25020 |
| 2024-11-12 | 17.17 | $50.51 | 130809 |
| 2024-11-11 | 16.54 | $50.94 | 28500 |
| 2024-11-08 | 15.23 | $50.53 | 14437 |
| 2024-11-07 | 14.21 | $50.20 | 21949 |
| 2024-11-06 | 13.28 | $50.14 | 22817 |
| 2024-11-05 | 12.42 | $48.92 | 18700 |
| 2024-11-04 | 12.84 | $48.35 | 16700 |
| 2024-11-01 | 13.37 | $48.25 | 17325 |
| 2024-10-31 | 13.92 | $48.24 | 11900 |
| 2024-10-30 | 14.40 | $48.69 | 9100 |
| 2024-10-29 | 14.89 | $48.75 | 11200 |
| 2024-10-28 | 15.40 | $48.88 | 21921 |
| 2024-10-25 | 15.73 | $48.58 | 8200 |
| 2024-10-24 | 16.07 | $48.84 | 5814 |
| 2024-10-23 | 16.62 | $48.79 | 10325 |
| 2024-10-22 | 17.19 | $48.94 | 28805 |
| 2024-10-21 | 17.44 | $49.11 | 22100 |
| 2024-10-18 | 17.31 | $49.59 | 7818 |
| 2024-10-17 | 16.57 | $49.48 | 8726 |
| 2024-10-16 | 15.83 | $49.51 | 18700 |
| 2024-10-15 | 15.07 | $49.06 | 11500 |
| 2024-10-14 | 14.33 | $49.24 | 12010 |
| 2024-10-11 | 13.73 | $48.97 | 26012 |
| 2024-10-10 | 13.31 | $48.45 | 7520 |
| 2024-10-09 | 13.26 | $48.57 | 18200 |
| 2024-10-08 | 13.22 | $48.27 | 11314 |
| 2024-10-07 | 13.44 | $48.27 | 17500 |
| 2024-10-04 | 13.62 | $48.68 | 10800 |
| 2024-10-03 | 13.54 | $48.31 | 16308 |
| 2024-10-02 | 13.78 | $48.45 | 11900 |
| 2024-10-01 | 13.81 | $48.48 | 29615 |
| 2024-09-30 | 13.84 | $48.65 | 21426 |
| 2024-09-27 | 13.74 | $48.66 | 16700 |
| 2024-09-26 | 13.39 | $48.42 | 49500 |
| 2024-09-25 | 13.32 | $48.07 | 10100 |
| 2024-09-24 | 13.41 | $48.44 | 28019 |
| 2024-09-23 | 13.00 | $48.28 | 15427 |
| 2024-09-20 | 12.81 | $48.22 | 11800 |
| 2024-09-19 | 12.65 | $48.38 | 20400 |
| 2024-09-18 | 12.22 | $47.88 | 17300 |
| 2024-09-17 | 12.05 | $47.89 | 16432 |
| 2024-09-16 | 11.91 | $47.80 | 30343 |
| 2024-09-13 | 12.04 | $47.47 | 9601 |
| 2024-09-12 | 12.45 | $46.90 | 16145 |
| 2024-09-11 | 12.74 | $46.55 | 12800 |
| 2024-09-10 | 12.64 | $46.37 | 18636 |
| 2024-09-09 | 12.93 | $46.41 | 27313 |
| 2024-09-06 | 13.47 | $46.14 | 23800 |
| 2024-09-05 | 14.03 | $46.71 | 10700 |
| 2024-09-04 | 14.41 | $46.92 | 9005 |
| 2024-09-03 | 14.56 | $46.91 | 15900 |
| 2024-08-30 | 14.71 | $47.65 | 25329 |
| 2024-08-29 | 14.49 | $47.35 | 24706 |
| 2024-08-28 | 14.09 | $47.19 | 20300 |
| 2024-08-27 | 13.89 | $47.39 | 10436 |
| 2024-08-26 | 13.35 | $47.50 | 31400 |
| 2024-08-23 | 12.55 | $47.47 | 10400 |
| 2024-08-22 | 11.95 | $46.63 | 18700 |
| 2024-08-21 | 11.73 | $46.89 | 24847 |
| 2024-08-20 | 11.54 | $46.52 | 22645 |
| 2024-08-19 | 11.44 | $46.76 | 7703 |
| 2024-08-16 | 11.33 | $46.38 | 11937 |
| 2024-08-15 | 11.48 | $46.30 | 12633 |
| 2024-08-14 | 11.65 | $45.69 | 10000 |
| 2024-08-13 | 12.18 | $45.60 | 22800 |
| 2024-08-12 | 12.62 | $45.04 | 15615 |
| 2024-08-09 | 12.82 | $45.34 | 22524 |
| 2024-08-08 | 13.14 | $45.32 | 59600 |
| 2024-08-07 | 13.44 | $44.46 | 28200 |
| 2024-08-06 | 13.76 | $44.76 | 36627 |
| 2024-08-05 | 13.94 | $44.26 | 45400 |
| 2024-08-02 | 13.72 | $45.44 | 23806 |
| 2024-08-01 | 14.20 | $46.31 | 43811 |
| 2024-07-31 | 14.18 | $46.91 | 20732 |
| 2024-07-30 | 13.45 | $46.64 | 14128 |
| 2024-07-29 | 13.23 | $46.46 | 22721 |
| 2024-07-26 | 13.11 | $46.40 | 22100 |
| 2024-07-25 | 13.02 | $45.73 | 35700 |
| 2024-07-24 | 13.10 | $45.45 | 18100 |
| 2024-07-23 | 13.46 | $46.09 | 23300 |
| 2024-07-22 | 13.13 | $46.19 | 21800 |
| 2024-07-19 | 12.83 | $45.87 | 10200 |
| 2024-07-18 | 12.37 | $46.18 | 38819 |
| 2024-07-17 | 11.54 | $46.65 | 34200 |
| 2024-07-16 | 10.02 | $46.82 | 55600 |
| 2024-07-15 | 8.53 | $45.98 | 23133 |
| 2024-07-12 | 7.38 | $45.90 | 46900 |
| 2024-07-11 | 6.30 | $45.49 | 39331 |
| 2024-07-10 | 5.65 | $44.71 | 21900 |
| 2024-07-09 | 5.87 | $44.38 | 36334 |
| 2024-07-08 | 6.15 | $44.54 | 26000 |
| 2024-07-05 | 6.37 | $44.49 | 29244 |
| 2024-07-03 | 6.69 | $44.62 | 4900 |
| 2024-07-02 | 6.75 | $44.52 | 16808 |
| 2024-07-01 | 7.09 | $44.37 | 27500 |
| 2024-06-28 | 7.45 | $44.65 | 93400 |
| 2024-06-27 | 7.65 | $44.59 | 41833 |
| 2024-06-26 | 7.84 | $44.51 | 182800 |
| 2024-06-25 | 7.96 | $44.55 | 26500 |
| 2024-06-24 | 8.27 | $44.90 | 84500 |
| 2024-06-21 | 8.51 | $44.79 | 20100 |
| 2024-06-20 | 8.83 | $44.66 | 25621 |
| 2024-06-18 | 9.12 | $44.65 | 10419 |
| 2024-06-17 | 9.42 | $44.59 | 19642 |
| 2024-06-14 | 9.57 | $44.39 | 18242 |
| 2024-06-13 | 9.56 | $44.73 | 9901 |
| 2024-06-12 | 9.94 | $45.03 | 22149 |
| 2024-06-11 | 10.20 | $44.81 | 13600 |
| 2024-06-10 | 10.26 | $44.92 | 20306 |
| 2024-06-07 | 10.46 | $44.78 | 23400 |
| 2024-06-06 | 10.85 | $45.15 | 27035 |
| 2024-06-05 | 11.22 | $45.21 | 15700 |
| 2024-06-04 | 11.66 | $44.93 | 16500 |
| 2024-06-03 | 12.26 | $45.25 | 16232 |
| 2024-05-31 | 12.68 | $45.50 | 20200 |
| 2024-05-30 | 13.28 | $44.90 | 35000 |
| 2024-05-29 | 13.41 | $44.56 | 25700 |
| 2024-05-28 | 13.21 | $45.10 | 53200 |
| 2024-05-24 | 13.52 | $45.33 | 13341 |
| 2024-05-23 | 14.08 | $44.99 | 21600 |
| 2024-05-22 | 14.67 | $45.71 | 44217 |
| 2024-05-21 | 14.85 | $46.01 | 19400 |
| 2024-05-20 | 14.56 | $46.14 | 14832 |
| 2024-05-17 | 14.04 | $46.15 | 21501 |
| 2024-05-16 | 13.60 | $46.11 | 23602 |
| 2024-05-15 | 13.03 | $46.19 | 34212 |
| 2024-05-14 | 12.43 | $45.96 | 16300 |
| 2024-05-13 | 12.00 | $45.55 | 25912 |
| 2024-05-10 | 11.75 | $45.45 | 25540 |
| 2024-05-09 | 11.69 | $45.47 | 17100 |
| 2024-05-08 | 11.77 | $45.01 | 12412 |
| 2024-05-07 | 12.26 | $45.11 | 29201 |
| 2024-05-06 | 12.49 | $45.03 | 16900 |
| 2024-05-03 | 13.02 | $44.62 | 22800 |
| 2024-05-02 | 13.59 | $44.26 | 8400 |
| 2024-05-01 | 13.64 | $43.86 | 28800 |
| 2024-04-30 | 13.69 | $43.90 | 27200 |
| 2024-04-29 | 13.87 | $44.63 | 20800 |
| 2024-04-26 | 14.60 | $44.30 | 11608 |
| 2024-04-25 | 15.05 | $44.19 | 32826 |
| 2024-04-24 | 15.36 | $44.39 | 13700 |
| 2024-04-23 | 16.07 | $44.30 | 16800 |
| 2024-04-22 | 16.81 | $43.85 | 25600 |
| 2024-04-19 | 17.22 | $43.58 | 21308 |
| 2024-04-18 | 17.10 | $43.40 | 164508 |
| 2024-04-17 | 16.97 | $43.33 | 24538 |
| 2024-04-16 | 16.85 | $43.42 | 19700 |
| 2024-04-15 | 16.66 | $43.72 | 12800 |
| 2024-04-12 | 16.68 | $44.19 | 25800 |
| 2024-04-11 | 17.18 | $44.98 | 19132 |
| 2024-04-10 | 17.84 | $45.04 | 20041 |
| 2024-04-09 | 18.40 | $45.82 | 11201 |
| 2024-04-08 | 18.00 | $45.56 | 13400 |
| 2024-04-05 | 17.74 | $45.33 | 32900 |
| 2024-04-04 | 17.73 | $45.11 | 23842 |
| 2024-04-03 | 17.71 | $45.53 | 25800 |
| 2024-04-02 | 18.05 | $45.42 | 32800 |
| 2024-04-01 | 18.40 | $45.89 | 23400 |
| 2024-03-28 | 18.09 | $46.19 | 15800 |
| 2024-03-27 | 17.46 | $45.98 | 21900 |
| 2024-03-26 | 16.99 | $45.15 | 20800 |
| 2024-03-25 | 17.04 | $45.26 | 27310 |
| 2024-03-22 | 16.92 | $45.29 | 39129 |
| 2024-03-21 | 16.79 | $45.61 | 32300 |
| 2024-03-20 | 16.32 | $45.32 | 17424 |
| 2024-03-19 | 16.20 | $44.81 | 26600 |
| 2024-03-18 | 16.58 | $44.60 | 32600 |
| 2024-03-15 | 17.09 | $44.75 | 30543 |
| 2024-03-14 | 17.44 | $44.70 | 20300 |
| 2024-03-13 | 17.81 | $45.20 | 33100 |
| 2024-03-12 | 17.19 | $45.09 | 15717 |
| 2024-03-11 | 16.74 | $45.11 | 23000 |
| 2024-03-08 | 16.30 | $45.06 | 30300 |
| 2024-03-07 | 15.62 | $45.05 | 24730 |
| 2024-03-06 | 15.16 | $44.75 | 14234 |
| 2024-03-05 | 14.91 | $44.50 | 32918 |
| 2024-03-04 | 14.75 | $44.75 | 39200 |
| 2024-03-01 | 14.18 | $44.66 | 16400 |
| 2024-02-29 | 13.71 | $44.41 | 21946 |
| 2024-02-28 | 13.39 | $44.15 | 23619 |
| 2024-02-27 | 13.28 | $44.22 | 23800 |
| 2024-02-26 | 13.21 | $43.96 | 33900 |
| 2024-02-23 | 13.15 | $44.12 | 35214 |
| 2024-02-22 | 13.12 | $44.01 | 41321 |
| 2024-02-21 | 13.22 | $43.73 | 24300 |
| 2024-02-20 | 13.64 | $43.64 | 33627 |
| 2024-02-16 | 14.00 | $43.93 | 19300 |
| 2024-02-15 | 14.14 | $44.13 | 31700 |
| 2024-02-14 | 14.36 | $43.49 | 38100 |
| 2024-02-13 | 15.03 | $42.97 | 46116 |
| 2024-02-12 | 15.47 | $43.95 | 22400 |
| 2024-02-09 | 15.58 | $43.56 | 19214 |
| 2024-02-08 | 16.33 | $43.39 | 49500 |
| 2024-02-07 | 17.09 | $43.27 | 23616 |
| 2024-02-06 | 17.86 | $43.24 | 18400 |
| 2024-02-05 | 18.50 | $42.98 | 27500 |
| 2024-02-02 | 19.04 | $43.49 | 36943 |
| 2024-02-01 | 19.97 | $43.72 | 39800 |
| 2024-01-31 | 20.96 | $43.14 | 42321 |
| 2024-01-30 | 21.87 | $43.78 | 44639 |
| 2024-01-29 | 22.18 | $43.88 | 27225 |
| 2024-01-26 | 22.51 | $43.53 | 24442 |
| 2024-01-25 | 23.05 | $43.41 | 33244 |
| 2024-01-24 | 23.89 | $43.06 | 27249 |
| 2024-01-23 | 24.78 | $43.39 | 15201 |
| 2024-01-22 | 25.47 | $43.33 | 28846 |
| 2024-01-19 | 26.27 | $42.97 | 28500 |
| 2024-01-18 | 27.61 | $42.67 | 38209 |
| 2024-01-17 | 28.72 | $42.52 | 91800 |
| 2024-01-16 | 29.89 | $42.92 | 32407 |
| 2024-01-12 | 31.23 | $43.30 | 28800 |
| 2024-01-11 | 32.12 | $43.33 | 40701 |
| 2024-01-10 | 33.11 | $43.57 | 26800 |
| 2024-01-09 | 33.68 | $43.58 | 16249 |
| 2024-01-08 | 34.18 | $43.82 | 30000 |
| 2024-01-05 | 34.70 | $43.36 | 53114 |
| 2024-01-04 | 35.47 | $43.21 | 42043 |
| 2024-01-03 | 36.13 | $43.34 | 36000 |
| 2024-01-02 | 36.74 | $44.11 | 57433 |
| 2023-12-29 | 36.56 | $44.10 | 15500 |
| 2023-12-28 | 36.10 | $44.39 | 26048 |
| 2023-12-27 | 35.30 | $44.35 | 24916 |
| 2023-12-26 | 34.48 | $44.31 | 27000 |
| 2023-12-22 | 33.63 | $43.96 | 41000 |
| 2023-12-21 | 32.85 | $43.75 | 34800 |
| 2023-12-20 | 32.24 | $43.16 | 76800 |
| 2023-12-19 | 31.60 | $43.92 | 46800 |
| 2023-12-18 | 30.32 | $43.44 | 931400 |
| 2023-12-15 | 29.12 | $43.61 | 35700 |
| 2023-12-14 | 27.74 | $43.96 | 79904 |
| 2023-12-13 | 26.15 | $43.16 | 28600 |
| 2023-12-12 | 24.90 | $42.07 | 20500 |
| 2023-12-11 | 24.19 | $42.17 | 36700 |
| 2023-12-08 | 23.43 | $41.94 | 337600 |
| 2023-12-07 | 22.72 | $41.79 | 18920 |
| 2023-12-06 | 22.12 | $41.57 | 22901 |
| 2023-12-05 | 21.48 | $41.58 | 24300 |
| 2023-12-04 | 20.87 | $42.12 | 59000 |
| 2023-12-01 | 19.91 | $41.98 | 25900 |
| 2023-11-30 | 19.01 | $41.17 | 106524 |
| 2023-11-29 | 18.63 | $40.90 | 23900 |
| 2023-11-28 | 18.24 | $40.73 | 34009 |
| 2023-11-27 | 18.04 | $40.72 | 75200 |
| 2023-11-24 | 17.91 | $40.77 | 11319 |
| 2023-11-22 | 17.77 | $40.64 | 30300 |
| 2023-11-21 | 17.70 | $40.41 | 55009 |
| 2023-11-20 | 17.77 | $40.62 | 75800 |
| 2023-11-17 | 17.85 | $40.41 | 51500 |
| 2023-11-16 | 18.11 | $40.17 | 33025 |
| 2023-11-15 | 18.38 | $40.52 | 202200 |
| 2023-11-14 | 18.37 | $40.29 | 100425 |
| 2023-11-13 | 18.66 | $38.91 | 51845 |
| 2023-11-10 | 19.21 | $38.97 | 903229 |
| 2023-11-09 | 19.72 | $38.67 | 32310 |
| 2023-11-08 | 20.38 | $39.08 | 57132 |
| 2023-11-07 | 21.34 | $39.25 | 59907 |
| 2023-11-06 | 22.46 | $39.39 | 98100 |
| 2023-11-03 | 23.47 | $39.80 | 167848 |
| 2023-11-02 | 24.34 | $39.13 | 70400 |
| 2023-11-01 | 25.25 | $38.18 | 79243 |
| 2023-10-31 | 25.18 | $38.08 | 73803 |
| 2023-10-30 | 24.96 | $37.70 | 67806 |
| 2023-10-27 | 24.32 | $37.43 | 35704 |
| 2023-10-26 | 23.64 | $37.89 | 36134 |
| 2023-10-25 | 23.21 | $37.86 | 62400 |
| 2023-10-24 | 22.78 | $38.38 | 38708 |
| 2023-10-23 | 22.60 | $38.07 | 44347 |
| 2023-10-20 | 22.25 | $38.43 | 45100 |
| 2023-10-19 | 22.18 | $38.90 | 33920 |
| 2023-10-18 | 22.40 | $39.37 | 35128 |
| 2023-10-17 | 23.08 | $40.05 | 26700 |
| 2023-10-16 | 23.96 | $39.70 | 51800 |
| 2023-10-13 | 24.43 | $39.19 | 29400 |
| 2023-10-12 | 24.39 | $39.23 | 47529 |
| 2023-10-11 | 24.36 | $39.80 | 42400 |
| 2023-10-10 | 24.77 | $39.74 | 40400 |
| 2023-10-09 | 25.20 | $39.35 | 58405 |
| 2023-10-06 | 24.98 | $39.00 | 38838 |
| 2023-10-05 | 24.45 | $38.68 | 38517 |
| 2023-10-04 | 23.23 | $38.80 | 50100 |
| 2023-10-03 | 21.95 | $38.67 | 62030 |
| 2023-10-02 | 20.71 | $39.24 | 31000 |
| 2023-09-29 | 19.74 | $39.88 | 43200 |
| 2023-09-28 | 19.25 | $39.93 | 49200 |
| 2023-09-27 | 18.33 | $39.63 | 37800 |
| 2023-09-26 | 17.01 | $39.54 | 87908 |
| 2023-09-25 | 15.70 | $40.19 | 254600 |
| 2023-09-22 | 14.62 | $40.11 | 28132 |
| 2023-09-21 | 13.61 | $40.25 | 30108 |
| 2023-09-20 | 12.67 | $40.97 | 34323 |
| 2023-09-19 | 12.38 | $41.15 | 20814 |
| 2023-09-18 | 12.06 | $41.26 | 20343 |
| 2023-09-15 | 11.82 | $41.64 | 28034 |
| 2023-09-14 | 12.04 | $41.98 | 25704 |
| 2023-09-13 | 12.50 | $41.45 | 17800 |
| 2023-09-12 | 12.52 | $41.66 | 24600 |
| 2023-09-11 | 12.83 | $41.63 | 17400 |
| 2023-09-08 | 13.18 | $41.60 | 18711 |
| 2023-09-07 | 13.35 | $41.57 | 27100 |
| 2023-09-06 | 13.44 | $41.83 | 22702 |
| 2023-09-05 | 13.70 | $41.92 | 36000 |
| 2023-09-01 | 14.33 | $42.50 | 16218 |
| 2023-08-31 | 14.48 | $42.27 | 24121 |
| 2023-08-30 | 14.84 | $42.27 | 22023 |
| 2023-08-29 | 15.35 | $42.15 | 16100 |
| 2023-08-28 | 16.10 | $41.58 | 23527 |
| 2023-08-25 | 16.43 | $41.28 | 19900 |
| 2023-08-24 | 16.33 | $41.09 | 19600 |
| 2023-08-23 | 16.38 | $41.50 | 88210 |
| 2023-08-22 | 16.25 | $41.18 | 22313 |
| 2023-08-21 | 16.01 | $41.31 | 24234 |
| 2023-08-18 | 15.68 | $41.34 | 44300 |
| 2023-08-17 | 15.33 | $41.27 | 32500 |
| 2023-08-16 | 15.19 | $41.55 | 56400 |
| 2023-08-15 | 15.34 | $41.90 | 34107 |
| 2023-08-14 | 15.84 | $42.49 | 34800 |
| 2023-08-11 | 16.54 | $42.52 | 15049 |
| 2023-08-10 | 17.12 | $42.48 | 347200 |
| 2023-08-09 | 17.64 | $42.56 | 23236 |
| 2023-08-08 | 18.45 | $42.65 | 44307 |
| 2023-08-07 | 19.41 | $42.89 | 62510 |
| 2023-08-04 | 19.91 | $42.63 | 46402 |
| 2023-08-03 | 20.43 | $42.82 | 92123 |
| 2023-08-02 | 21.18 | $42.97 | 41540 |
| 2023-08-01 | 21.75 | $43.47 | 25644 |
| 2023-07-31 | 21.67 | $43.68 | 91300 |
| 2023-07-28 | 21.29 | $43.38 | 58332 |
| 2023-07-27 | 21.15 | $43.01 | 161100 |
| 2023-07-26 | 21.00 | $43.50 | 24600 |
| 2023-07-25 | 20.32 | $43.43 | 25900 |
| 2023-07-24 | 19.61 | $43.36 | 171300 |
| 2023-07-21 | 18.90 | $43.27 | 20500 |
| 2023-07-20 | 18.19 | $43.24 | 16633 |
| 2023-07-19 | 17.57 | $43.25 | 54100 |
| 2023-07-18 | 16.91 | $42.91 | 24238 |
| 2023-07-17 | 16.43 | $42.60 | 20700 |
| 2023-07-14 | 16.18 | $42.56 | 55200 |
| 2023-07-13 | 15.83 | $43.04 | 35900 |
| 2023-07-12 | 15.06 | $42.86 | 29400 |
| 2023-07-11 | 14.26 | $42.61 | 24700 |
| 2023-07-10 | 13.71 | $41.99 | 25500 |
| 2023-07-07 | 13.52 | $41.69 | 40004 |
| 2023-07-06 | 13.36 | $41.40 | 21943 |
| 2023-07-05 | 13.69 | $41.85 | 27700 |
| 2023-07-03 | 13.34 | $42.05 | 11912 |
| 2023-06-30 | 12.75 | $41.84 | 30133 |
| 2023-06-29 | 12.26 | $41.52 | 29116 |
| 2023-06-28 | 12.08 | $41.14 | 27313 |
| 2023-06-27 | 12.24 | $41.15 | 44302 |
| 2023-06-26 | 12.40 | $40.62 | 42635 |
| 2023-06-23 | 13.04 | $40.30 | 1.5M |
| 2023-06-22 | 13.50 | $40.73 | 24819 |
| 2023-06-21 | 14.14 | $40.97 | 20200 |
| 2023-06-20 | 14.47 | $41.11 | 57200 |
| 2023-06-16 | 14.60 | $41.80 | 267500 |
| 2023-06-15 | 13.86 | $41.87 | 41745 |
| 2023-06-14 | 13.12 | $41.44 | 32720 |
| 2023-06-13 | 12.45 | $41.60 | 88409 |
| 2023-06-12 | 11.85 | $41.11 | 38410 |
| 2023-06-09 | 11.70 | $40.84 | 43413 |
| 2023-06-08 | 11.53 | $41.06 | 29700 |
| 2023-06-07 | 11.43 | $41.08 | 70200 |
| 2023-06-06 | 11.32 | $40.67 | 88700 |
| 2023-06-05 | 11.58 | $40.29 | 26221 |
| 2023-06-02 | 11.98 | $40.51 | 31600 |
| 2023-06-01 | 12.42 | $39.54 | 28304 |
| 2023-05-31 | 12.41 | $39.28 | 95800 |
| 2023-05-30 | 12.05 | $39.55 | 13806 |
| 2023-05-26 | 11.99 | $39.52 | 26600 |
| 2023-05-25 | 11.72 | $39.20 | 14439 |
| 2023-05-24 | 11.26 | $39.41 | 65732 |
| 2023-05-23 | 11.04 | $39.86 | 21700 |
| 2023-05-22 | 11.31 | $40.17 | 61118 |
| 2023-05-19 | 11.69 | $39.95 | 55200 |
| 2023-05-18 | 12.05 | $40.13 | 27249 |
| 2023-05-17 | 12.28 | $39.82 | 17400 |
| 2023-05-16 | 12.24 | $39.29 | 33400 |
| 2023-05-15 | 12.14 | $40.01 | 46914 |
| 2023-05-12 | 12.32 | $39.66 | 47735 |
| 2023-05-11 | 12.33 | $39.71 | 35634 |
| 2023-05-10 | 12.21 | $39.94 | 559500 |
| 2023-05-09 | 12.13 | $39.95 | 45715 |
| 2023-05-08 | 11.79 | $40.11 | 45437 |
| 2023-05-05 | 11.64 | $40.12 | 24200 |
| 2023-05-04 | 11.40 | $39.38 | 27613 |
| 2023-05-03 | 10.65 | $39.79 | 16239 |
| 2023-05-02 | 10.22 | $40.00 | 45700 |
| 2023-05-01 | 9.76 | $40.75 | 16526 |
| 2023-04-28 | 10.15 | $40.78 | 22939 |
| 2023-04-27 | 10.41 | $40.32 | 33500 |
| 2023-04-26 | 10.21 | $39.68 | 29700 |
| 2023-04-25 | 9.71 | $40.09 | 41100 |
| 2023-04-24 | 9.55 | $40.81 | 9900 |
| 2023-04-21 | 9.94 | $40.76 | 26110 |
| 2023-04-20 | 10.34 | $40.74 | 17500 |
| 2023-04-19 | 10.85 | $41.08 | 16500 |
| 2023-04-18 | 11.31 | $41.10 | 59144 |
| 2023-04-17 | 11.68 | $41.15 | 18200 |
| 2023-04-14 | 12.20 | $40.93 | 24500 |
| 2023-04-13 | 12.75 | $41.18 | 19400 |
| 2023-04-12 | 13.17 | $40.87 | 36503 |
| 2023-04-11 | 13.61 | $41.21 | 41313 |
| 2023-04-10 | 14.18 | $40.89 | 35500 |
| 2023-04-06 | 14.74 | $40.62 | 66802 |
| 2023-04-05 | 15.13 | $40.59 | 72748 |
| 2023-04-04 | 15.53 | $40.67 | 46700 |
| 2023-04-03 | 16.05 | $41.12 | 60943 |
| 2023-03-31 | 16.87 | $41.09 | 31503 |
| 2023-03-30 | 17.62 | $40.35 | 27900 |
| 2023-03-29 | 18.02 | $40.17 | 55200 |
| 2023-03-28 | 18.16 | $39.57 | 104006 |
| 2023-03-27 | 17.90 | $39.55 | 29500 |
| 2023-03-24 | 17.63 | $39.24 | 27200 |
| 2023-03-23 | 16.94 | $38.83 | 78300 |
| 2023-03-22 | 16.29 | $39.08 | 20703 |
| 2023-03-21 | 15.82 | $40.04 | 29026 |
| 2023-03-20 | 15.72 | $39.41 | 11846 |
| 2023-03-17 | 15.17 | $39.20 | 14000 |
| 2023-03-16 | 14.60 | $39.90 | 22233 |
| 2023-03-15 | 13.99 | $39.43 | 142236 |
| 2023-03-14 | 12.94 | $40.01 | 26409 |
| 2023-03-13 | 12.15 | $39.49 | 53742 |
| 2023-03-10 | 10.95 | $39.82 | 40400 |
| 2023-03-09 | 9.98 | $40.89 | 21046 |
| 2023-03-08 | 9.68 | $41.87 | 20600 |
| 2023-03-07 | 9.92 | $41.81 | 12000 |
| 2023-03-06 | 10.26 | $42.46 | 34020 |
| 2023-03-03 | 10.46 | $42.80 | 21537 |
| 2023-03-02 | 10.75 | $42.16 | 15700 |
| 2023-03-01 | 11.08 | $41.84 | 67536 |
| 2023-02-28 | 11.24 | $41.92 | 11844 |
| 2023-02-27 | 11.54 | $42.05 | 56400 |
| 2023-02-24 | 11.91 | $42.03 | 25429 |
| 2023-02-23 | 11.98 | $42.45 | 17200 |
| 2023-02-22 | 12.28 | $42.40 | 27100 |
| 2023-02-21 | 12.74 | $42.27 | 18400 |
| 2023-02-17 | 13.23 | $43.27 | 26100 |
| 2023-02-16 | 13.51 | $43.51 | 13549 |
| 2023-02-15 | 13.48 | $43.96 | 12900 |
| 2023-02-14 | 13.45 | $43.57 | 38100 |
| 2023-02-13 | 13.51 | $43.53 | 29704 |
| 2023-02-10 | 13.76 | $43.11 | 19300 |
| 2023-02-09 | 14.28 | $42.96 | 23000 |
| 2023-02-08 | 14.78 | $43.53 | 22010 |
| 2023-02-07 | 14.84 | $44.01 | 19500 |
| 2023-02-06 | 14.89 | $43.66 | 24900 |
| 2023-02-03 | 14.76 | $44.12 | 52700 |
| 2023-02-02 | 14.18 | $44.80 | 46500 |
| 2023-02-01 | 13.20 | $44.18 | 44118 |
| 2023-01-31 | 12.44 | $43.61 | 32500 |
| 2023-01-30 | 12.08 | $42.78 | 29619 |
| 2023-01-27 | 11.89 | $43.33 | 37247 |
| 2023-01-26 | 11.56 | $43.07 | 42541 |
| 2023-01-25 | 11.44 | $42.73 | 15400 |
| 2023-01-24 | 11.50 | $42.66 | 20426 |
| 2023-01-23 | 11.21 | $42.84 | 54747 |
| 2023-01-20 | 10.90 | $42.32 | 46206 |
| 2023-01-19 | 10.94 | $41.53 | 30117 |
| 2023-01-18 | 11.33 | $41.93 | 55817 |
| 2023-01-17 | 11.32 | $42.63 | 69309 |
| 2023-01-13 | 10.81 | $42.68 | 33610 |
| 2023-01-12 | 10.35 | $42.57 | 114700 |
| 2023-01-11 | 9.92 | $42.22 | 37600 |
| 2023-01-10 | 9.68 | $41.62 | 36234 |
| 2023-01-09 | 9.80 | $41.26 | 90300 |
| 2023-01-06 | 9.80 | $41.09 | 78600 |
| 2023-01-05 | 10.13 | $40.19 | 70000 |
| 2023-01-04 | 10.26 | $40.62 | 23700 |
| 2023-01-03 | 10.52 | $39.93 | 52010 |
| 2022-12-30 | 10.68 | $40.18 | 40800 |
| 2022-12-29 | 10.53 | $40.26 | 94100 |
| 2022-12-28 | 10.36 | $39.50 | 110524 |
| 2022-12-27 | 10.06 | $40.12 | 58600 |
| 2022-12-23 | 10.00 | $40.15 | 60600 |
| 2022-12-22 | 9.89 | $39.85 | 59719 |
| 2022-12-21 | 9.71 | $40.35 | 91906 |
| 2022-12-20 | 9.97 | $39.72 | 82600 |
| 2022-12-19 | 9.85 | $39.58 | 317446 |
| 2022-12-16 | 9.73 | $40.23 | 37742 |
| 2022-12-15 | 9.84 | $40.71 | 55536 |
| 2022-12-14 | 10.35 | $41.63 | 30040 |
| 2022-12-13 | 10.31 | $41.91 | 33531 |
| 2022-12-12 | 10.14 | $41.55 | 49915 |
| 2022-12-09 | 10.67 | $40.96 | 38400 |
| 2022-12-08 | 11.09 | $41.28 | 40000 |
| 2022-12-07 | 11.66 | $41.00 | 64300 |
| 2022-12-06 | 12.13 | $41.11 | 52819 |
| 2022-12-05 | 12.61 | $41.68 | 68210 |
| 2022-12-02 | 12.94 | $42.64 | 46923 |
| 2022-12-01 | 12.96 | $42.58 | 39800 |
| 2022-11-30 | 12.66 | $42.56 | 26500 |
| 2022-11-29 | 12.52 | $41.51 | 35600 |
| 2022-11-28 | 12.89 | $41.38 | 66431 |
| 2022-11-25 | 13.28 | $42.11 | 9300 |
| 2022-11-23 | 13.19 | $42.01 | 32942 |
| 2022-11-22 | 13.15 | $41.87 | 23500 |
| 2022-11-21 | 13.21 | $41.18 | 48800 |
| 2022-11-18 | 13.64 | $41.31 | 81900 |
| 2022-11-17 | 14.02 | $41.03 | 105027 |
| 2022-11-16 | 14.60 | $41.34 | 22000 |
| 2022-11-15 | 14.81 | $41.92 | 32113 |
| 2022-11-14 | 14.82 | $41.51 | 180000 |
| 2022-11-11 | 14.90 | $41.97 | 63120 |
| 2022-11-10 | 14.92 | $41.39 | 41900 |
| 2022-11-09 | 15.27 | $39.26 | 29946 |
| 2022-11-08 | 15.64 | $40.21 | 18000 |
| 2022-11-07 | 16.46 | $40.00 | 22000 |
| 2022-11-04 | 16.96 | $39.76 | 26500 |
| 2022-11-03 | 17.43 | $39.27 | 24431 |
| 2022-11-02 | 17.61 | $39.48 | 55103 |
| 2022-11-01 | 18.21 | $40.52 | 31600 |
| 2022-10-31 | 18.87 | $40.39 | 27300 |
| 2022-10-28 | 19.71 | $40.46 | 14720 |
| 2022-10-27 | 20.68 | $39.79 | 40200 |
| 2022-10-26 | 21.66 | $39.71 | 44013 |
| 2022-10-25 | 22.69 | $39.63 | 25108 |
| 2022-10-24 | 23.40 | $38.69 | 26900 |
| 2022-10-21 | 23.51 | $38.42 | 42300 |
| 2022-10-20 | 23.37 | $37.64 | 24500 |
| 2022-10-19 | 23.24 | $38.00 | 29900 |
| 2022-10-18 | 23.21 | $38.56 | 31800 |
| 2022-10-17 | 23.39 | $38.00 | 41346 |
| 2022-10-14 | 22.99 | $37.07 | 45700 |
| 2022-10-13 | 22.57 | $38.04 | 55115 |
| 2022-10-12 | 21.96 | $37.20 | 26200 |
| 2022-10-11 | 21.66 | $37.38 | 53941 |
| 2022-10-10 | 21.35 | $37.53 | 52034 |
| 2022-10-07 | 21.17 | $37.79 | 41727 |
| 2022-10-06 | 21.09 | $38.81 | 269400 |
| 2022-10-05 | 21.53 | $39.22 | 101929 |
| 2022-10-04 | 21.98 | $39.49 | 26500 |
| 2022-10-03 | 22.48 | $38.07 | 39508 |
| 2022-09-30 | 22.16 | $36.94 | 29300 |
| 2022-09-29 | 21.39 | $37.24 | 40200 |
| 2022-09-28 | 20.59 | $38.11 | 40240 |
| 2022-09-27 | 19.83 | $37.10 | 54300 |
| 2022-09-26 | 18.60 | $37.10 | 227053 |
| 2022-09-23 | 17.36 | $37.84 | 101000 |
| 2022-09-22 | 16.18 | $38.70 | 23700 |
| 2022-09-21 | 15.37 | $39.41 | 36342 |
| 2022-09-20 | 14.82 | $40.02 | 35200 |
| 2022-09-19 | 14.46 | $40.70 | 34800 |
| 2022-09-16 | 14.17 | $40.66 | 19132 |
| 2022-09-15 | 14.01 | $41.23 | 21600 |
| 2022-09-14 | 14.25 | $41.67 | 33600 |
| 2022-09-13 | 14.60 | $41.59 | 22600 |
| 2022-09-12 | 15.04 | $43.19 | 25746 |
| 2022-09-09 | 15.25 | $42.79 | 29600 |
| 2022-09-08 | 15.71 | $42.07 | 20037 |
| 2022-09-07 | 16.38 | $41.67 | 16212 |
| 2022-09-06 | 16.83 | $40.81 | 44016 |
| 2022-09-02 | 16.87 | $41.00 | 24300 |
| 2022-09-01 | 17.11 | $41.26 | 23200 |
| 2022-08-31 | 16.90 | $41.51 | 19900 |
| 2022-08-30 | 17.15 | $41.72 | 24800 |
| 2022-08-29 | 17.47 | $42.33 | 31800 |
| 2022-08-26 | 18.23 | $42.57 | 45800 |
| 2022-08-25 | 19.12 | $43.80 | 28000 |
| 2022-08-24 | 19.46 | $43.14 | 16307 |
| 2022-08-23 | 20.18 | $42.83 | 26500 |
| 2022-08-22 | 20.95 | $42.84 | 9500 |
| 2022-08-19 | 21.80 | $43.65 | 8000 |
| 2022-08-18 | 22.07 | $44.36 | 15600 |
| 2022-08-17 | 21.86 | $44.15 | 29015 |
| 2022-08-16 | 21.63 | $44.79 | 30716 |
| 2022-08-15 | 20.98 | $44.62 | 65600 |
| 2022-08-12 | 20.42 | $44.57 | 19326 |
| 2022-08-11 | 19.87 | $43.92 | 67900 |
| 2022-08-10 | 19.34 | $43.73 | 25200 |
| 2022-08-09 | 19.14 | $42.76 | 35737 |
| 2022-08-08 | 19.33 | $43.14 | 130121 |
| 2022-08-05 | 19.13 | $42.84 | 149300 |
| 2022-08-04 | 19.35 | $42.59 | 114000 |
| 2022-08-03 | 19.28 | $42.72 | 30928 |
| 2022-08-02 | 19.20 | $42.25 | 37345 |
| 2022-08-01 | 19.20 | $42.42 | 35600 |
| 2022-07-29 | 19.28 | $42.47 | 23028 |
| 2022-07-28 | 19.37 | $42.12 | 145942 |
| 2022-07-27 | 19.71 | $41.48 | 22800 |
| 2022-07-26 | 20.38 | $40.71 | 15841 |
| 2022-07-25 | 21.35 | $41.02 | 17000 |
| 2022-07-22 | 22.42 | $40.81 | 35600 |
| 2022-07-21 | 23.55 | $41.20 | 28500 |
| 2022-07-20 | 24.61 | $40.95 | 30519 |
| 2022-07-19 | 25.62 | $40.56 | 21300 |
| 2022-07-18 | 26.40 | $39.50 | 1.4M |
| 2022-07-15 | 26.86 | $39.52 | 20412 |
| 2022-07-14 | 26.95 | $38.84 | 22200 |
| 2022-07-13 | 26.53 | $39.30 | 24209 |
| 2022-07-12 | 26.32 | $39.43 | 45343 |
| 2022-07-11 | 26.22 | $39.59 | 65900 |
| 2022-07-08 | 26.25 | $40.09 | 36808 |
| 2022-07-07 | 26.41 | $40.23 | 25200 |
| 2022-07-06 | 26.52 | $39.48 | 29834 |
| 2022-07-05 | 26.26 | $39.65 | 217700 |
| 2022-07-01 | 25.87 | $39.76 | 55700 |
| 2022-06-30 | 25.56 | $39.25 | 30800 |
| 2022-06-29 | 25.02 | $39.56 | 40500 |
| 2022-06-28 | 24.64 | $39.90 | 38800 |
| 2022-06-27 | 24.43 | $40.48 | 22429 |
| 2022-06-24 | 24.36 | $40.48 | 32200 |
| 2022-06-23 | 24.19 | $39.31 | 31805 |
| 2022-06-22 | 23.22 | $38.91 | 77300 |
| 2022-06-21 | 22.16 | $39.05 | 69215 |
| 2022-06-17 | 21.15 | $38.59 | 1.1M |
| 2022-06-16 | 19.78 | $38.38 | 63330 |
| 2022-06-15 | 18.36 | $40.00 | 91200 |
| 2022-06-14 | 17.22 | $39.57 | 30300 |
| 2022-06-13 | 16.02 | $39.83 | 171938 |
| 2022-06-10 | 14.88 | $41.79 | 102600 |
| 2022-06-09 | 14.41 | $42.89 | 28600 |
| 2022-06-08 | 14.45 | $43.96 | 26700 |
| 2022-06-07 | 15.08 | $44.51 | 29117 |
| 2022-06-06 | 15.73 | $44.05 | 120500 |
| 2022-06-03 | 16.55 | $43.85 | 48335 |
| 2022-06-02 | 17.27 | $44.31 | 124134 |
| 2022-06-01 | 18.02 | $43.47 | 93325 |
| 2022-05-31 | 18.64 | $43.87 | 87516 |
| 2022-05-27 | 19.59 | $44.37 | 24700 |
| 2022-05-26 | 20.59 | $43.35 | 24600 |
| 2022-05-25 | 21.25 | $42.55 | 52800 |
| 2022-05-24 | 21.44 | $41.96 | 37444 |
| 2022-05-23 | 21.15 | $42.23 | 30200 |
| 2022-05-20 | 21.05 | $41.72 | 50400 |
| 2022-05-19 | 20.77 | $41.70 | 116638 |
| 2022-05-18 | 20.67 | $41.71 | 92505 |
| 2022-05-17 | 20.65 | $43.17 | 54401 |
| 2022-05-16 | 21.04 | $42.16 | 37620 |
| 2022-05-13 | 21.01 | $42.25 | 87728 |
| 2022-05-12 | 20.92 | $41.02 | 87400 |
| 2022-05-11 | 20.00 | $40.76 | 64800 |
| 2022-05-10 | 19.16 | $41.31 | 79100 |
| 2022-05-09 | 18.28 | $41.51 | 147000 |
| 2022-05-06 | 17.62 | $43.18 | 59537 |
| 2022-05-05 | 17.48 | $43.56 | 52133 |
| 2022-05-04 | 17.67 | $44.96 | 93847 |
| 2022-05-03 | 18.00 | $43.74 | 65627 |
| 2022-05-02 | 17.55 | $43.38 | 77120 |
| 2022-04-29 | 16.68 | $43.16 | 29200 |
| 2022-04-28 | 16.09 | $44.48 | 68800 |
| 2022-04-27 | 15.59 | $43.70 | 97300 |
| 2022-04-26 | 14.64 | $43.67 | 43908 |
| 2022-04-25 | 13.72 | $44.83 | 44700 |
| 2022-04-22 | 12.79 | $44.68 | 27907 |
| 2022-04-21 | 12.26 | $45.88 | 21800 |
| 2022-04-20 | 12.41 | $46.79 | 36700 |
| 2022-04-19 | 12.91 | $46.65 | 41400 |
| 2022-04-18 | 13.49 | $45.80 | 36800 |
| 2022-04-14 | 13.45 | $46.05 | 28800 |
| 2022-04-13 | 13.73 | $46.36 | 20900 |
| 2022-04-12 | 13.87 | $45.67 | 26916 |
| 2022-04-11 | 14.00 | $45.75 | 140000 |
| 2022-04-08 | 14.26 | $46.12 | 21605 |
| 2022-04-07 | 14.67 | $46.05 | 25943 |
| 2022-04-06 | 14.97 | $46.02 | 53000 |
| 2022-04-05 | 15.42 | $46.42 | 39407 |
| 2022-04-04 | 16.02 | $47.14 | 31810 |
| 2022-04-01 | 16.28 | $46.91 | 84303 |
| 2022-03-31 | 16.69 | $46.50 | 35300 |
| 2022-03-30 | 17.13 | $47.11 | 29931 |
| 2022-03-29 | 17.25 | $47.44 | 25923 |
| 2022-03-28 | 17.37 | $46.54 | 16721 |
| 2022-03-25 | 18.11 | $46.49 | 24100 |
| 2022-03-24 | 18.93 | $46.25 | 24835 |
| 2022-03-23 | 19.89 | $45.78 | 3.1M |
| 2022-03-22 | 20.88 | $46.27 | 44349 |
| 2022-03-21 | 21.89 | $45.87 | 106018 |
| 2022-03-18 | 23.01 | $46.01 | 38600 |
| 2022-03-17 | 24.10 | $45.70 | 25900 |
| 2022-03-16 | 25.02 | $44.97 | 142800 |
| 2022-03-15 | 25.48 | $44.11 | 56300 |
| 2022-03-14 | 25.21 | $43.57 | 36100 |
| 2022-03-11 | 24.94 | $44.08 | 39400 |
| 2022-03-10 | 24.96 | $44.61 | 23124 |
| 2022-03-09 | 24.79 | $44.56 | 20800 |
| 2022-03-08 | 24.69 | $43.73 | 38400 |
| 2022-03-07 | 24.40 | $43.88 | 25300 |
| 2022-03-04 | 24.17 | $44.95 | 22100 |
| 2022-03-03 | 24.21 | $45.21 | 73400 |
| 2022-03-02 | 24.47 | $45.31 | 25920 |
| 2022-03-01 | 24.67 | $44.46 | 1.4M |
| 2022-02-28 | 24.65 | $45.02 | 23900 |
| 2022-02-25 | 24.78 | $45.01 | 60800 |
| 2022-02-24 | 24.78 | $43.77 | 51742 |
| 2022-02-23 | 23.79 | $43.29 | 51200 |
| 2022-02-22 | 23.13 | $43.98 | 130500 |
| 2022-02-18 | 22.66 | $44.49 | 39400 |
| 2022-02-17 | 22.44 | $44.79 | 43700 |
| 2022-02-16 | 22.43 | $45.61 | 52300 |
| 2022-02-15 | 22.72 | $45.46 | 57300 |
| 2022-02-14 | 22.90 | $44.72 | 200200 |
| 2022-02-11 | 22.77 | $45.09 | 49100 |
| 2022-02-10 | 22.91 | $45.48 | 8422 |
| 2022-02-09 | 23.26 | $46.16 | 50138 |
| 2022-02-08 | 23.81 | $45.30 | 28642 |
| 2022-02-07 | 23.72 | $44.94 | 23600 |
| 2022-02-04 | 23.46 | $44.88 | 40623 |
| 2022-02-03 | 23.15 | $44.79 | 71200 |
| 2022-02-02 | 23.02 | $45.53 | 65637 |
| 2022-02-01 | 23.10 | $45.46 | 105300 |
| 2022-01-31 | 23.12 | $44.97 | 105220 |
| 2022-01-28 | 22.72 | $44.15 | 70145 |
| 2022-01-27 | 21.49 | $43.34 | 55800 |
| 2022-01-26 | 20.27 | $43.72 | 35322 |
| 2022-01-25 | 19.10 | $44.09 | 44700 |
| 2022-01-24 | 17.59 | $44.52 | 182312 |
| 2022-01-21 | 16.01 | $44.17 | 44533 |
| 2022-01-20 | 14.92 | $44.96 | 60629 |
| 2022-01-19 | 14.16 | $45.54 | 35200 |
| 2022-01-18 | 13.73 | $45.95 | 25400 |
| 2022-01-14 | 13.49 | $46.82 | 30000 |
| 2022-01-13 | 13.55 | $46.84 | 21923 |
| 2022-01-12 | 13.99 | $47.14 | 45303 |
| 2022-01-11 | 14.57 | $47.16 | 28521 |
| 2022-01-10 | 14.93 | $46.65 | 131202 |
| 2022-01-07 | 14.87 | $46.85 | 73329 |
| 2022-01-06 | 15.35 | $46.89 | 52200 |
| 2022-01-05 | 15.84 | $46.81 | 55602 |
| 2022-01-04 | 16.50 | $47.70 | 31311 |
| 2022-01-03 | 16.87 | $47.50 | 54300 |
| 2021-12-31 | 17.42 | $47.34 | 15200 |
| 2021-12-30 | 17.92 | $47.36 | 29702 |
| 2021-12-29 | 18.40 | $47.30 | 20500 |
| 2021-12-28 | 19.09 | $47.25 | 21306 |
| 2021-12-27 | 19.81 | $47.20 | 27800 |
| 2021-12-23 | 20.80 | $46.76 | 48600 |
| 2021-12-22 | 21.68 | $46.40 | 12400 |
| 2021-12-21 | 22.27 | $46.12 | 18524 |
| 2021-12-20 | 22.65 | $45.17 | 32300 |
| 2021-12-17 | 22.14 | $45.95 | 36600 |
| 2021-12-16 | 22.10 | $46.02 | 27415 |
| 2021-12-15 | 22.33 | $46.16 | 30323 |
| 2021-12-14 | 22.05 | $45.71 | 21621 |
| 2021-12-13 | 21.97 | $45.98 | 1.3M |
| 2021-12-10 | 22.04 | $46.29 | 22439 |
| 2021-12-09 | 22.21 | $46.17 | 17516 |
| 2021-12-08 | 22.52 | $46.67 | 14301 |
| 2021-12-07 | 23.03 | $46.45 | 21918 |
| 2021-12-06 | 23.48 | $45.64 | 14814 |
| 2021-12-03 | 23.09 | $44.95 | 20100 |
| 2021-12-02 | 22.28 | $45.34 | 31100 |
| 2021-12-01 | 21.36 | $44.28 | 45633 |
| 2021-11-30 | 20.42 | $45.03 | 62346 |
| 2021-11-29 | 19.84 | $46.26 | 1.3M |
| 2021-11-26 | 20.00 | $46.16 | 47208 |
| 2021-11-24 | 20.00 | $47.23 | 18149 |
| 2021-11-23 | 20.97 | $47.11 | 43217 |
| 2021-11-22 | 22.00 | $46.99 | 35100 |
| 2021-11-19 | 22.95 | $46.94 | 34007 |
| 2021-11-18 | 24.13 | $47.33 | 19600 |
| 2021-11-17 | 25.16 | $47.67 | 30046 |
| 2021-11-16 | 25.73 | $48.02 | 30600 |
| 2021-11-15 | 25.79 | $48.05 | 80328 |
| 2021-11-12 | 25.92 | $47.94 | 18800 |
| 2021-11-11 | 26.17 | $47.72 | 13327 |
| 2021-11-10 | 26.57 | $47.50 | 51200 |
| 2021-11-09 | 27.00 | $48.01 | 29730 |
| 2021-11-08 | 27.07 | $48.04 | 24224 |
| 2021-11-05 | 26.80 | $48.00 | 29700 |
| 2021-11-04 | 26.57 | $47.63 | 14533 |
| 2021-11-03 | 26.43 | $47.81 | 67012 |
| 2021-11-02 | 26.35 | $47.46 | 42200 |
| 2021-11-01 | 26.55 | $47.45 | 28600 |
| 2021-10-29 | 26.83 | $46.85 | 43507 |
| 2021-10-28 | 27.47 | $46.99 | 27515 |
| 2021-10-27 | 28.16 | $46.47 | 34137 |
| 2021-10-26 | 28.89 | $47.19 | 26200 |
| 2021-10-25 | 28.82 | $47.36 | 16800 |
| 2021-10-22 | 28.77 | $47.18 | 18500 |
| 2021-10-21 | 28.81 | $47.11 | 20521 |
| 2021-10-20 | 28.97 | $47.14 | 42017 |
| 2021-10-19 | 29.14 | $46.79 | 39147 |
| 2021-10-18 | 29.54 | $46.51 | 38400 |
| 2021-10-15 | 30.08 | $46.52 | 24407 |
| 2021-10-14 | 30.42 | $46.47 | 36231 |
| 2021-10-13 | 31.00 | $45.79 | 21443 |
| 2021-10-12 | 32.13 | $45.61 | 23711 |
| 2021-10-11 | 33.14 | $45.42 | 45000 |
| 2021-10-08 | 34.20 | $45.59 | 79500 |
| 2021-10-07 | 35.15 | $45.76 | 33108 |
| 2021-10-06 | 36.14 | $45.25 | 19107 |
| 2021-10-05 | 37.68 | $45.23 | 40100 |
| 2021-10-04 | 38.87 | $45.03 | 26506 |
| 2021-10-01 | 40.19 | $45.23 | 29701 |
| 2021-09-30 | 41.57 | $44.65 | 50813 |
| 2021-09-29 | 43.06 | $45.22 | 13224 |
| 2021-09-28 | 44.19 | $45.18 | 24600 |
| 2021-09-27 | 45.38 | $45.80 | 50000 |
| 2021-09-24 | 46.27 | $45.51 | 40141 |
| 2021-09-23 | 47.40 | $45.56 | 17571 |
| 2021-09-22 | 48.59 | $44.96 | 18131 |
| 2021-09-21 | 50.10 | $44.51 | 57306 |
| 2021-09-20 | 51.90 | $44.57 | 48100 |
| 2021-09-17 | 53.88 | $45.48 | 27100 |
| 2021-09-16 | 54.83 | $45.80 | 17414 |
| 2021-09-15 | 55.67 | $45.87 | 30100 |
| 2021-09-14 | 56.55 | $45.44 | 15100 |
| 2021-09-13 | 57.48 | $45.88 | 21800 |
| 2021-09-10 | 58.09 | $45.61 | 25606 |
| 2021-09-09 | 58.73 | $46.01 | 19911 |
| 2021-09-08 | 59.06 | $46.17 | 16836 |
| 2021-09-07 | 59.41 | $46.26 | 19145 |
| 2021-09-03 | 59.59 | $46.68 | 20400 |
| 2021-09-02 | 59.46 | $46.81 | 27721 |
| 2021-09-01 | 59.30 | $46.47 | 19200 |
| 2021-08-31 | 59.20 | $46.28 | 21640 |
| 2021-08-30 | 59.13 | $46.35 | 31533 |
| 2021-08-27 | 59.04 | $46.40 | 23000 |
| 2021-08-26 | 58.95 | $45.70 | 44200 |
| 2021-08-25 | 58.91 | $46.11 | 16300 |
| 2021-08-24 | 58.77 | $45.89 | 33100 |
| 2021-08-23 | 58.66 | $45.58 | 29400 |
| 2021-08-20 | 58.60 | $45.14 | 42400 |
| 2021-08-19 | 58.60 | $44.69 | 63324 |
| 2021-08-18 | 58.65 | $45.02 | 11911 |
| 2021-08-17 | 58.44 | $45.47 | 19000 |
| 2021-08-16 | 58.16 | $45.78 | 15606 |
| 2021-08-13 | 57.59 | $45.95 | 13400 |
| 2021-08-12 | 56.77 | $46.01 | 12523 |
| 2021-08-11 | 55.91 | $46.05 | 24600 |
| 2021-08-10 | 55.01 | $45.76 | 19300 |
| 2021-08-09 | 54.08 | $45.63 | 23200 |
| 2021-08-06 | 53.11 | $45.63 | 29700 |
| 2021-08-05 | 52.01 | $45.50 | 18211 |
| 2021-08-04 | 50.88 | $45.14 | 57400 |
| 2021-08-03 | 49.69 | $45.64 | 1.2M |
| 2021-08-02 | 48.43 | $45.34 | 13838 |
| 2021-07-30 | 47.01 | $45.49 | 17000 |
| 2021-07-29 | 45.46 | $45.65 | 17543 |
| 2021-07-28 | 43.77 | $45.36 | 14837 |
| 2021-07-27 | 42.00 | $45.17 | 19300 |
| 2021-07-26 | 40.15 | $45.35 | 21012 |
| 2021-07-23 | 38.13 | $45.16 | 17429 |
| 2021-07-22 | 36.01 | $44.88 | 11337 |
| 2021-07-21 | 33.78 | $45.11 | 26100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected