Is Equity Commonwealth (EQC) a Buy, Sell, or Hold?
NYSE : EQC
Equity Commonwealth — Stock Chart
$1.58 USD
-$0.03 (-1.86%)
- Volume
- 12.29M
- Average Volume
- 1.2M
- Market Capitalization
- $169.73M
- P/E Ratio
- 7.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $21.00
- Year Low
- $1.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $10.92
EQC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-05-05 | $1.58 | $1.58 | 0.00% | - |
| 2025-05-02 | $1.58 | $1.58 | 0.00% | - |
| 2025-05-01 | $1.58 | $1.58 | 0.00% | - |
| 2025-04-30 | $1.58 | $1.58 | 0.00% | - |
| 2025-04-29 | $1.58 | $1.58 | 0.00% | - |
| 2025-04-28 | $1.58 | $1.58 | 0.00% | - |
| 2025-04-25 | $1.58 | $1.58 | 0.00% | - |
| 2025-04-24 | $1.58 | $1.58 | 0.00% | - |
| 2025-04-23 | $1.58 | $1.58 | 0.00% | - |
| 2025-04-22 | $1.58 | $1.58 | 0.00% | - |
| 2025-04-21 | $1.60 | $1.58 | -1.25% | 12.3M |
| 2025-04-17 | $1.59 | $1.61 | 1.26% | 1M |
| 2025-04-16 | $1.59 | $1.59 | 0.00% | 177.25K |
| 2025-04-15 | $1.59 | $1.59 | 0.00% | 2.76M |
| 2025-04-14 | $1.59 | $1.61 | 1.26% | 957.11K |
| 2025-04-11 | $1.60 | $1.61 | 0.63% | 668.6K |
| 2025-04-10 | $1.60 | $1.60 | 0.00% | 848.56K |
| 2025-04-09 | $1.60 | $1.61 | 0.63% | 10.22M |
| 2025-04-08 | $1.60 | $1.59 | -0.63% | 806.4K |
| 2025-04-07 | $1.60 | $1.58 | -1.25% | 4.28M |
| 2025-04-04 | $1.59 | $1.60 | 0.63% | 1.13M |
| 2025-04-03 | $1.59 | $1.60 | 0.63% | 760.44K |
| 2025-04-02 | $1.62 | $1.59 | -1.85% | 1.28M |
| 2025-04-01 | $1.60 | $1.63 | 1.87% | 510.5K |
| 2025-03-31 | $1.60 | $1.61 | 0.63% | 311.9K |
| 2025-03-28 | $1.60 | $1.61 | 0.63% | 273.64K |
| 2025-03-27 | $1.62 | $1.61 | -0.62% | 306.92K |
| 2025-03-26 | $1.60 | $1.63 | 1.87% | 1.25M |
| 2025-03-25 | $1.59 | $1.59 | 0.00% | 1.12M |
| 2025-03-24 | $1.62 | $1.59 | -1.85% | 989.74K |
| 2025-03-21 | $1.60 | $1.60 | 0.00% | 2.02M |
| 2025-03-20 | $1.60 | $1.60 | 0.00% | 661.2K |
| 2025-03-19 | $1.60 | $1.60 | 0.00% | 1.07M |
| 2025-03-18 | $1.61 | $1.60 | -0.62% | 271.03K |
| 2025-03-17 | $1.60 | $1.61 | 0.63% | 228.43K |
| 2025-03-14 | $1.61 | $1.60 | -0.62% | 426.02K |
| 2025-03-13 | $1.60 | $1.59 | -0.63% | 398.9K |
| 2025-03-12 | $1.62 | $1.60 | -1.23% | 381.52K |
| 2025-03-11 | $1.60 | $1.62 | 1.25% | 384.5K |
| 2025-03-10 | $1.60 | $1.61 | 0.63% | 1.33M |
| 2025-03-07 | $1.63 | $1.62 | -0.61% | 436.6K |
| 2025-03-06 | $1.60 | $1.62 | 1.25% | 615.4K |
| 2025-03-05 | $1.61 | $1.61 | 0.00% | 646.62K |
| 2025-03-04 | $1.60 | $1.60 | 0.00% | 1.27M |
| 2025-03-03 | $1.61 | $1.60 | -0.62% | 621.5K |
| 2025-02-28 | $1.60 | $1.62 | 1.25% | 1.22M |
| 2025-02-27 | $1.68 | $1.60 | -4.76% | 2.04M |
| 2025-02-26 | $1.72 | $1.71 | -0.58% | 1.18M |
| 2025-02-25 | $1.69 | $1.71 | 1.18% | 371.4K |
| 2025-02-24 | $1.75 | $1.73 | -1.14% | 520.95K |
| 2025-02-21 | $1.73 | $1.74 | 0.58% | 1.26M |
| 2025-02-20 | $1.71 | $1.72 | 0.58% | 419.4K |
| 2025-02-19 | $1.73 | $1.72 | -0.58% | 519.51K |
| 2025-02-18 | $1.72 | $1.72 | 0.00% | 330.5K |
| 2025-02-14 | $1.75 | $1.72 | -1.71% | 501.62K |
| 2025-02-13 | $1.74 | $1.75 | 0.57% | 1M |
| 2025-02-12 | $1.71 | $1.75 | 2.34% | 431.79K |
| 2025-02-11 | $1.70 | $1.75 | 2.94% | 4.89M |
| 2025-02-10 | $1.69 | $1.69 | 0.00% | 465.43K |
| 2025-02-07 | $1.74 | $1.69 | -2.87% | 1.06M |
| 2025-02-06 | $1.76 | $1.74 | -1.14% | 589.2K |
| 2025-02-05 | $1.68 | $1.72 | 2.38% | 487.22K |
| 2025-02-04 | $1.69 | $1.68 | -0.59% | 444.73K |
| 2025-02-03 | $1.72 | $1.71 | -0.58% | 599.8K |
| 2025-01-31 | $1.70 | $1.74 | 2.35% | 896.64K |
| 2025-01-30 | $1.72 | $1.70 | -1.16% | 642.87K |
| 2025-01-29 | $1.78 | $1.73 | -2.81% | 609.72K |
| 2025-01-28 | $1.79 | $1.75 | -2.23% | 728.3K |
| 2025-01-27 | $1.73 | $1.79 | 3.47% | 1.71M |
| 2025-01-24 | $1.68 | $1.74 | 3.57% | 1.1M |
| 2025-01-23 | $1.68 | $1.69 | 0.60% | 561K |
| 2025-01-22 | $1.68 | $1.68 | 0.00% | 1.01M |
| 2025-01-21 | $1.69 | $1.68 | -0.59% | 872.33K |
| 2025-01-17 | $1.69 | $1.68 | -0.59% | 1.36M |
| 2025-01-16 | $1.68 | $1.70 | 1.19% | 633.61K |
| 2025-01-15 | $1.74 | $1.68 | -3.45% | 812.7K |
| 2025-01-14 | $1.70 | $1.72 | 1.18% | 811.96K |
| 2025-01-13 | $1.70 | $1.69 | -0.59% | 801.52K |
| 2025-01-10 | $1.83 | $1.68 | -8.20% | 1.01M |
| 2025-01-08 | $1.87 | $1.80 | -3.74% | 1.06M |
| 2025-01-07 | $1.87 | $1.84 | -1.60% | 933.42K |
| 2025-01-06 | $1.84 | $1.86 | 1.09% | 1.67M |
| 2025-01-03 | $1.83 | $1.83 | 0.00% | 1.39M |
| 2025-01-02 | $1.80 | $1.81 | 0.56% | 1.75M |
| 2024-12-31 | $1.78 | $1.77 | -0.56% | 1.18M |
| 2024-12-30 | $1.75 | $1.77 | 1.14% | 928.44K |
| 2024-12-27 | $1.78 | $1.75 | -1.69% | 740.72K |
| 2024-12-26 | $1.75 | $1.76 | 0.57% | 632.6K |
| 2024-12-24 | $1.75 | $1.75 | 0.00% | 695.13K |
| 2024-12-23 | $1.77 | $1.74 | -1.69% | 1.28M |