Is Equity Commonwealth (EQC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Equity Commonwealth (EQC) research center and poll results.
NYSE : EQC
Equity Commonwealth — Technical Indicators
$1.58 USD
-$0.03 (-1.86%)
- Volume
- 12.29M
- Average Volume
- 1.2M
- Market Capitalization
- $169.73M
- P/E Ratio
- 7.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $21.00
- Year Low
- $1.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $10.92
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.59
2025-05-05
Close Price
$1.58
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.59
Average
20.78
Maximum
27.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-05-05 | 1.59 | $1.58 | — |
| 2025-05-02 | 1.59 | $1.58 | — |
| 2025-05-01 | 1.59 | $1.58 | — |
| 2025-04-30 | 1.59 | $1.58 | — |
| 2025-04-29 | 1.59 | $1.58 | — |
| 2025-04-28 | 1.60 | $1.58 | — |
| 2025-04-25 | 1.60 | $1.58 | — |
| 2025-04-24 | 1.60 | $1.58 | — |
| 2025-04-23 | 1.60 | $1.58 | — |
| 2025-04-22 | 1.60 | $1.58 | — |
| 2025-04-21 | 1.60 | $1.58 | 12.3M |
| 2025-04-17 | 1.60 | $1.61 | 1.0M |
| 2025-04-16 | 1.60 | $1.59 | 177249 |
| 2025-04-15 | 1.60 | $1.59 | 2.8M |
| 2025-04-14 | 1.60 | $1.61 | 957110 |
| 2025-04-11 | 1.60 | $1.61 | 668600 |
| 2025-04-10 | 1.60 | $1.60 | 848559 |
| 2025-04-09 | 1.60 | $1.61 | 10.2M |
| 2025-04-08 | 1.60 | $1.59 | 806400 |
| 2025-04-07 | 1.60 | $1.58 | 4.3M |
| 2025-04-04 | 1.60 | $1.60 | 1.1M |
| 2025-04-03 | 1.61 | $1.60 | 760445 |
| 2025-04-02 | 1.61 | $1.59 | 1.3M |
| 2025-04-01 | 1.61 | $1.63 | 510504 |
| 2025-03-31 | 1.61 | $1.61 | 311900 |
| 2025-03-28 | 1.61 | $1.61 | 273643 |
| 2025-03-27 | 1.61 | $1.61 | 306916 |
| 2025-03-26 | 1.61 | $1.63 | 1.2M |
| 2025-03-25 | 1.61 | $1.59 | 1.1M |
| 2025-03-24 | 1.62 | $1.59 | 989736 |
| 2025-03-21 | 1.62 | $1.60 | 2.0M |
| 2025-03-20 | 1.63 | $1.60 | 661200 |
| 2025-03-19 | 1.64 | $1.60 | 1.1M |
| 2025-03-18 | 1.64 | $1.60 | 271028 |
| 2025-03-17 | 1.65 | $1.61 | 228434 |
| 2025-03-14 | 1.65 | $1.60 | 426024 |
| 2025-03-13 | 1.66 | $1.59 | 398905 |
| 2025-03-12 | 1.67 | $1.60 | 381525 |
| 2025-03-11 | 1.68 | $1.62 | 384500 |
| 2025-03-10 | 1.68 | $1.61 | 1.3M |
| 2025-03-07 | 1.68 | $1.62 | 436600 |
| 2025-03-06 | 1.69 | $1.62 | 615400 |
| 2025-03-05 | 1.69 | $1.61 | 646615 |
| 2025-03-04 | 1.70 | $1.60 | 1.3M |
| 2025-03-03 | 1.70 | $1.60 | 621500 |
| 2025-02-28 | 1.71 | $1.62 | 1.2M |
| 2025-02-27 | 1.71 | $1.60 | 2.0M |
| 2025-02-26 | 1.72 | $1.71 | 1.2M |
| 2025-02-25 | 1.72 | $1.71 | 371400 |
| 2025-02-24 | 1.73 | $1.73 | 520952 |
| 2025-02-21 | 1.73 | $1.74 | 1.3M |
| 2025-02-20 | 1.73 | $1.72 | 419400 |
| 2025-02-19 | 1.72 | $1.72 | 519510 |
| 2025-02-18 | 1.72 | $1.72 | 330500 |
| 2025-02-14 | 1.72 | $1.72 | 501625 |
| 2025-02-13 | 1.72 | $1.75 | 1.0M |
| 2025-02-12 | 1.71 | $1.75 | 431792 |
| 2025-02-11 | 1.71 | $1.75 | 4.9M |
| 2025-02-10 | 1.71 | $1.69 | 465427 |
| 2025-02-07 | 1.71 | $1.69 | 1.1M |
| 2025-02-06 | 1.72 | $1.74 | 589200 |
| 2025-02-05 | 1.72 | $1.72 | 487224 |
| 2025-02-04 | 1.73 | $1.68 | 444728 |
| 2025-02-03 | 1.73 | $1.71 | 599800 |
| 2025-01-31 | 1.74 | $1.74 | 896638 |
| 2025-01-30 | 1.74 | $1.70 | 642868 |
| 2025-01-29 | 1.74 | $1.73 | 609722 |
| 2025-01-28 | 1.75 | $1.75 | 728300 |
| 2025-01-27 | 1.75 | $1.79 | 1.7M |
| 2025-01-24 | 1.74 | $1.74 | 1.1M |
| 2025-01-23 | 1.74 | $1.69 | 561000 |
| 2025-01-22 | 1.75 | $1.68 | 1.0M |
| 2025-01-21 | 1.75 | $1.68 | 872326 |
| 2025-01-17 | 1.75 | $1.68 | 1.4M |
| 2025-01-16 | 1.75 | $1.70 | 633607 |
| 2025-01-15 | 1.75 | $1.68 | 812700 |
| 2025-01-14 | 1.75 | $1.72 | 811959 |
| 2025-01-13 | 1.75 | $1.69 | 801518 |
| 2025-01-10 | 1.75 | $1.68 | 1.0M |
| 2025-01-08 | 1.74 | $1.80 | 1.1M |
| 2025-01-07 | 1.73 | $1.84 | 933418 |
| 2025-01-06 | 2.66 | $1.86 | 1.7M |
| 2025-01-03 | 3.58 | $1.83 | 1.4M |
| 2025-01-02 | 4.50 | $1.81 | 1.7M |
| 2024-12-31 | 5.42 | $1.77 | 1.2M |
| 2024-12-30 | 6.34 | $1.77 | 928439 |
| 2024-12-27 | 7.27 | $1.75 | 740715 |
| 2024-12-26 | 8.20 | $1.76 | 632598 |
| 2024-12-24 | 9.12 | $1.75 | 695133 |
| 2024-12-23 | 10.04 | $1.74 | 1.3M |
| 2024-12-20 | 10.96 | $1.77 | 7.2M |
| 2024-12-19 | 11.88 | $1.74 | 4.0M |
| 2024-12-18 | 12.80 | $1.72 | 5.8M |
| 2024-12-17 | 13.71 | $1.68 | 3.4M |
| 2024-12-16 | 14.64 | $1.71 | 9.6M |
| 2024-12-13 | 15.55 | $1.69 | 2.8M |
| 2024-12-12 | 16.46 | $1.66 | 4.4M |
| 2024-12-11 | 17.37 | $1.67 | 9.6M |
| 2024-12-10 | 18.29 | $1.53 | 13.3M |
| 2024-12-09 | 19.21 | $1.50 | 19.9M |
| 2024-12-06 | 20.15 | $20.40 | 14.3M |
| 2024-12-05 | 20.13 | $20.40 | 4.1M |
| 2024-12-04 | 20.11 | $20.20 | 2.6M |
| 2024-12-03 | 20.09 | $20.20 | 2.5M |
| 2024-12-02 | 20.08 | $20.20 | 3.6M |
| 2024-11-29 | 20.06 | $20.40 | 813200 |
| 2024-11-27 | 20.03 | $20.20 | 1.4M |
| 2024-11-26 | 20.01 | $20.20 | 2.2M |
| 2024-11-25 | 20.00 | $20.20 | 1.9M |
| 2024-11-22 | 19.98 | $20.20 | 2.9M |
| 2024-11-21 | 19.96 | $20.00 | 2.2M |
| 2024-11-20 | 19.95 | $20.20 | 2.4M |
| 2024-11-19 | 19.93 | $20.00 | 5.5M |
| 2024-11-18 | 19.92 | $20.20 | 4.0M |
| 2024-11-15 | 19.90 | $20.00 | 4.9M |
| 2024-11-14 | 19.89 | $19.76 | 26.5M |
| 2024-11-13 | 19.89 | $19.96 | 1.8M |
| 2024-11-12 | 19.89 | $20.00 | 1.9M |
| 2024-11-11 | 19.88 | $20.00 | 1.5M |
| 2024-11-08 | 19.87 | $20.20 | 1.0M |
| 2024-11-07 | 19.85 | $20.00 | 2.0M |
| 2024-11-06 | 19.84 | $20.00 | 2.0M |
| 2024-11-05 | 19.83 | $19.96 | 1.6M |
| 2024-11-04 | 19.82 | $19.86 | 1.1M |
| 2024-11-01 | 19.81 | $19.85 | 1.6M |
| 2024-10-31 | 19.80 | $19.79 | 1.7M |
| 2024-10-30 | 19.80 | $19.91 | 1.5M |
| 2024-10-29 | 19.79 | $19.89 | 1.3M |
| 2024-10-28 | 19.79 | $19.81 | 1.4M |
| 2024-10-25 | 19.79 | $19.78 | 1.6M |
| 2024-10-24 | 19.80 | $19.80 | 2.9M |
| 2024-10-23 | 19.79 | $19.81 | 1.0M |
| 2024-10-22 | 19.79 | $19.80 | 1.3M |
| 2024-10-21 | 19.79 | $19.83 | 665900 |
| 2024-10-18 | 19.79 | $19.83 | 612200 |
| 2024-10-17 | 19.78 | $19.81 | 943400 |
| 2024-10-16 | 19.81 | $19.80 | 1.0M |
| 2024-10-15 | 19.83 | $19.80 | 1.2M |
| 2024-10-14 | 19.86 | $19.80 | 949424 |
| 2024-10-11 | 19.89 | $19.80 | 510400 |
| 2024-10-10 | 19.92 | $19.86 | 792323 |
| 2024-10-09 | 19.94 | $19.75 | 647832 |
| 2024-10-08 | 19.96 | $19.75 | 637940 |
| 2024-10-07 | 19.99 | $19.74 | 836200 |
| 2024-10-04 | 20.01 | $19.68 | 892500 |
| 2024-10-03 | 20.03 | $19.70 | 878047 |
| 2024-10-02 | 20.06 | $19.81 | 929200 |
| 2024-10-01 | 20.08 | $19.81 | 1.3M |
| 2024-09-30 | 20.10 | $19.90 | 1.1M |
| 2024-09-27 | 20.11 | $19.82 | 1.2M |
| 2024-09-26 | 20.13 | $19.78 | 2.2M |
| 2024-09-25 | 20.15 | $19.73 | 1.3M |
| 2024-09-24 | 20.18 | $19.78 | 955532 |
| 2024-09-23 | 20.20 | $19.78 | 1.3M |
| 2024-09-20 | 20.22 | $19.77 | 2.3M |
| 2024-09-19 | 20.24 | $20.40 | 735135 |
| 2024-09-18 | 20.23 | $20.20 | 799300 |
| 2024-09-17 | 20.24 | $20.40 | 620544 |
| 2024-09-16 | 20.24 | $20.40 | 1.2M |
| 2024-09-13 | 20.24 | $20.40 | 1.1M |
| 2024-09-12 | 20.24 | $20.20 | 665500 |
| 2024-09-11 | 20.24 | $20.20 | 660200 |
| 2024-09-10 | 20.25 | $20.20 | 1.1M |
| 2024-09-09 | 20.26 | $20.20 | 690410 |
| 2024-09-06 | 20.27 | $20.20 | 850200 |
| 2024-09-05 | 20.28 | $20.20 | 727600 |
| 2024-09-04 | 20.28 | $20.20 | 868500 |
| 2024-09-03 | 20.28 | $20.20 | 1.1M |
| 2024-08-30 | 20.27 | $20.20 | 780723 |
| 2024-08-29 | 20.27 | $20.20 | 946030 |
| 2024-08-28 | 20.28 | $20.20 | 929942 |
| 2024-08-27 | 20.29 | $20.20 | 1.0M |
| 2024-08-26 | 20.28 | $20.20 | 980400 |
| 2024-08-23 | 20.26 | $20.20 | 896600 |
| 2024-08-22 | 20.24 | $20.20 | 630236 |
| 2024-08-21 | 20.21 | $20.20 | 1.1M |
| 2024-08-20 | 20.17 | $20.40 | 692543 |
| 2024-08-19 | 20.12 | $20.40 | 939331 |
| 2024-08-16 | 20.08 | $20.40 | 739900 |
| 2024-08-15 | 20.02 | $20.40 | 655100 |
| 2024-08-14 | 19.96 | $20.20 | 653716 |
| 2024-08-13 | 19.91 | $20.40 | 735344 |
| 2024-08-12 | 19.86 | $20.40 | 833700 |
| 2024-08-09 | 19.81 | $20.40 | 800900 |
| 2024-08-08 | 19.76 | $20.40 | 1.4M |
| 2024-08-07 | 19.69 | $20.20 | 1.7M |
| 2024-08-06 | 19.64 | $20.20 | 983522 |
| 2024-08-05 | 19.59 | $20.00 | 2.2M |
| 2024-08-02 | 19.55 | $20.20 | 1.4M |
| 2024-08-01 | 19.49 | $20.40 | 1.4M |
| 2024-07-31 | 19.44 | $20.40 | 4.2M |
| 2024-07-30 | 19.38 | $19.94 | 668805 |
| 2024-07-29 | 19.35 | $19.93 | 1.0M |
| 2024-07-26 | 19.32 | $19.76 | 632700 |
| 2024-07-25 | 19.30 | $19.52 | 1.0M |
| 2024-07-24 | 19.29 | $19.38 | 596402 |
| 2024-07-23 | 19.29 | $19.51 | 856900 |
| 2024-07-22 | 19.29 | $19.60 | 2.0M |
| 2024-07-19 | 19.28 | $19.16 | 448900 |
| 2024-07-18 | 19.29 | $19.15 | 619600 |
| 2024-07-17 | 19.29 | $19.25 | 809041 |
| 2024-07-16 | 19.30 | $19.48 | 849034 |
| 2024-07-15 | 19.28 | $19.37 | 722725 |
| 2024-07-12 | 19.27 | $19.26 | 1.4M |
| 2024-07-11 | 19.27 | $19.18 | 932000 |
| 2024-07-10 | 19.27 | $19.15 | 522300 |
| 2024-07-09 | 19.27 | $19.15 | 791800 |
| 2024-07-08 | 19.26 | $19.14 | 649100 |
| 2024-07-05 | 19.28 | $19.15 | 622154 |
| 2024-07-03 | 19.29 | $19.37 | 295714 |
| 2024-07-02 | 19.29 | $19.24 | 516035 |
| 2024-07-01 | 19.30 | $19.19 | 673531 |
| 2024-06-28 | 19.30 | $19.40 | 2.2M |
| 2024-06-27 | 19.29 | $19.37 | 443633 |
| 2024-06-26 | 19.28 | $19.34 | 742600 |
| 2024-06-25 | 19.28 | $19.39 | 780800 |
| 2024-06-24 | 19.27 | $19.41 | 813600 |
| 2024-06-21 | 19.26 | $19.38 | 1.1M |
| 2024-06-20 | 19.25 | $19.37 | 509000 |
| 2024-06-18 | 19.25 | $19.30 | 756471 |
| 2024-06-17 | 19.26 | $19.29 | 597819 |
| 2024-06-14 | 19.28 | $19.22 | 646537 |
| 2024-06-13 | 19.30 | $19.09 | 628600 |
| 2024-06-12 | 19.32 | $19.20 | 728755 |
| 2024-06-11 | 19.34 | $19.29 | 594514 |
| 2024-06-10 | 19.34 | $19.17 | 679145 |
| 2024-06-07 | 19.34 | $18.97 | 821438 |
| 2024-06-06 | 19.35 | $19.41 | 364646 |
| 2024-06-05 | 19.32 | $19.39 | 1.5M |
| 2024-06-04 | 19.30 | $19.32 | 766133 |
| 2024-06-03 | 19.29 | $19.40 | 830630 |
| 2024-05-31 | 19.26 | $19.31 | 1.1M |
| 2024-05-30 | 19.25 | $19.19 | 919600 |
| 2024-05-29 | 19.22 | $19.21 | 911894 |
| 2024-05-28 | 19.20 | $19.19 | 943443 |
| 2024-05-24 | 19.18 | $19.25 | 800000 |
| 2024-05-23 | 19.14 | $19.21 | 942909 |
| 2024-05-22 | 19.12 | $19.31 | 955524 |
| 2024-05-21 | 19.08 | $19.36 | 1.0M |
| 2024-05-20 | 19.04 | $19.50 | 515134 |
| 2024-05-17 | 19.00 | $19.55 | 903422 |
| 2024-05-16 | 18.96 | $19.60 | 644931 |
| 2024-05-15 | 18.90 | $19.60 | 1.0M |
| 2024-05-14 | 18.85 | $19.56 | 1.4M |
| 2024-05-13 | 18.79 | $19.28 | 652730 |
| 2024-05-10 | 18.76 | $19.17 | 572700 |
| 2024-05-09 | 18.73 | $19.12 | 1.0M |
| 2024-05-08 | 18.71 | $18.97 | 598500 |
| 2024-05-07 | 18.69 | $18.99 | 640341 |
| 2024-05-06 | 18.69 | $18.95 | 689300 |
| 2024-05-03 | 18.69 | $18.85 | 877600 |
| 2024-05-02 | 18.68 | $19.05 | 1.1M |
| 2024-05-01 | 18.66 | $18.73 | 831536 |
| 2024-04-30 | 18.66 | $18.72 | 847500 |
| 2024-04-29 | 18.66 | $18.77 | 1.1M |
| 2024-04-26 | 18.66 | $18.60 | 1.0M |
| 2024-04-25 | 18.68 | $18.62 | 1.1M |
| 2024-04-24 | 18.69 | $18.66 | 1.2M |
| 2024-04-23 | 18.69 | $18.60 | 842969 |
| 2024-04-22 | 18.70 | $18.61 | 914300 |
| 2024-04-19 | 18.71 | $18.68 | 768600 |
| 2024-04-18 | 18.73 | $18.45 | 880845 |
| 2024-04-17 | 18.75 | $18.53 | 644600 |
| 2024-04-16 | 18.77 | $18.53 | 1.0M |
| 2024-04-15 | 18.79 | $18.61 | 866422 |
| 2024-04-12 | 18.81 | $18.53 | 889500 |
| 2024-04-11 | 18.83 | $18.74 | 732800 |
| 2024-04-10 | 18.84 | $18.67 | 950709 |
| 2024-04-09 | 18.85 | $18.98 | 693521 |
| 2024-04-08 | 18.84 | $18.77 | 603733 |
| 2024-04-05 | 18.84 | $18.65 | 734000 |
| 2024-04-04 | 18.85 | $18.75 | 1.2M |
| 2024-04-03 | 18.84 | $18.71 | 577537 |
| 2024-04-02 | 18.84 | $18.82 | 854300 |
| 2024-04-01 | 18.84 | $18.74 | 752504 |
| 2024-03-28 | 18.85 | $18.88 | 829431 |
| 2024-03-27 | 18.84 | $18.81 | 813100 |
| 2024-03-26 | 18.83 | $18.73 | 947137 |
| 2024-03-25 | 18.82 | $18.76 | 698729 |
| 2024-03-22 | 18.79 | $18.90 | 784200 |
| 2024-03-21 | 18.76 | $19.06 | 953700 |
| 2024-03-20 | 18.73 | $18.85 | 925435 |
| 2024-03-19 | 18.72 | $18.96 | 908925 |
| 2024-03-18 | 18.69 | $18.93 | 581800 |
| 2024-03-15 | 18.67 | $18.91 | 1.5M |
| 2024-03-14 | 18.67 | $18.93 | 1.4M |
| 2024-03-13 | 18.66 | $19.07 | 1.3M |
| 2024-03-12 | 18.64 | $18.78 | 621258 |
| 2024-03-11 | 18.66 | $18.78 | 1.1M |
| 2024-03-08 | 18.66 | $18.81 | 1.0M |
| 2024-03-07 | 18.66 | $18.80 | 1.2M |
| 2024-03-06 | 18.66 | $18.61 | 905800 |
| 2024-03-05 | 18.67 | $18.64 | 1.0M |
| 2024-03-04 | 18.68 | $18.76 | 1.1M |
| 2024-03-01 | 18.69 | $18.95 | 930505 |
| 2024-02-29 | 18.69 | $18.83 | 1.6M |
| 2024-02-28 | 18.71 | $18.60 | 875500 |
| 2024-02-27 | 18.74 | $18.47 | 1.2M |
| 2024-02-26 | 18.79 | $18.20 | 2.2M |
| 2024-02-23 | 18.83 | $18.32 | 633322 |
| 2024-02-22 | 18.87 | $18.42 | 2.1M |
| 2024-02-21 | 18.91 | $18.55 | 780939 |
| 2024-02-20 | 18.96 | $18.37 | 2.0M |
| 2024-02-16 | 19.03 | $18.56 | 1.3M |
| 2024-02-15 | 19.08 | $18.89 | 1.1M |
| 2024-02-14 | 19.11 | $18.71 | 1.1M |
| 2024-02-13 | 19.14 | $18.81 | 1.8M |
| 2024-02-12 | 19.18 | $19.05 | 818117 |
| 2024-02-09 | 19.20 | $18.85 | 541229 |
| 2024-02-08 | 19.23 | $18.81 | 729525 |
| 2024-02-07 | 19.27 | $18.77 | 538300 |
| 2024-02-06 | 19.31 | $18.88 | 475625 |
| 2024-02-05 | 19.36 | $18.79 | 578914 |
| 2024-02-02 | 19.39 | $18.93 | 573600 |
| 2024-02-01 | 19.42 | $19.05 | 1.0M |
| 2024-01-31 | 19.43 | $19.11 | 1.0M |
| 2024-01-30 | 19.44 | $19.32 | 775526 |
| 2024-01-29 | 19.43 | $19.36 | 1.1M |
| 2024-01-26 | 19.43 | $19.06 | 541500 |
| 2024-01-25 | 19.43 | $19.13 | 796600 |
| 2024-01-24 | 19.42 | $19.20 | 595139 |
| 2024-01-23 | 19.42 | $19.49 | 589521 |
| 2024-01-22 | 19.40 | $19.81 | 842900 |
| 2024-01-19 | 19.37 | $19.65 | 596100 |
| 2024-01-18 | 19.34 | $19.42 | 594600 |
| 2024-01-17 | 19.34 | $19.34 | 589100 |
| 2024-01-16 | 19.34 | $19.55 | 744200 |
| 2024-01-12 | 19.34 | $19.47 | 582400 |
| 2024-01-11 | 19.34 | $19.43 | 688700 |
| 2024-01-10 | 19.33 | $19.54 | 684823 |
| 2024-01-09 | 19.31 | $19.73 | 571901 |
| 2024-01-08 | 19.28 | $19.79 | 713837 |
| 2024-01-05 | 19.25 | $19.50 | 610304 |
| 2024-01-04 | 19.22 | $19.42 | 1.0M |
| 2024-01-03 | 19.21 | $19.31 | 832102 |
| 2024-01-02 | 19.20 | $19.26 | 720321 |
| 2023-12-29 | 19.20 | $19.20 | 717016 |
| 2023-12-28 | 19.18 | $19.32 | 907200 |
| 2023-12-27 | 19.15 | $19.00 | 888800 |
| 2023-12-26 | 19.13 | $19.03 | 759616 |
| 2023-12-22 | 19.12 | $19.10 | 1.0M |
| 2023-12-21 | 19.12 | $19.16 | 1.0M |
| 2023-12-20 | 19.11 | $19.09 | 2.0M |
| 2023-12-19 | 19.10 | $19.11 | 2.1M |
| 2023-12-18 | 19.10 | $19.45 | 1.0M |
| 2023-12-15 | 19.08 | $19.31 | 2.3M |
| 2023-12-14 | 19.06 | $19.62 | 1.3M |
| 2023-12-13 | 19.03 | $19.42 | 1.1M |
| 2023-12-12 | 19.02 | $19.26 | 612770 |
| 2023-12-11 | 19.00 | $19.13 | 610310 |
| 2023-12-08 | 19.00 | $19.15 | 1.1M |
| 2023-12-07 | 18.98 | $19.08 | 870508 |
| 2023-12-06 | 18.97 | $19.04 | 729600 |
| 2023-12-05 | 18.97 | $19.22 | 704016 |
| 2023-12-04 | 18.97 | $19.14 | 735708 |
| 2023-12-01 | 18.97 | $19.23 | 1.2M |
| 2023-11-30 | 18.97 | $18.79 | 1.6M |
| 2023-11-29 | 18.97 | $18.67 | 1.4M |
| 2023-11-28 | 18.99 | $18.67 | 2.5M |
| 2023-11-27 | 18.99 | $18.83 | 822300 |
| 2023-11-24 | 18.98 | $18.98 | 285929 |
| 2023-11-22 | 18.97 | $19.09 | 527400 |
| 2023-11-21 | 18.95 | $18.86 | 484700 |
| 2023-11-20 | 18.93 | $19.00 | 586400 |
| 2023-11-17 | 18.89 | $19.04 | 922000 |
| 2023-11-16 | 18.86 | $18.94 | 914710 |
| 2023-11-15 | 18.82 | $19.07 | 940800 |
| 2023-11-14 | 18.80 | $19.20 | 1.2M |
| 2023-11-13 | 18.77 | $18.96 | 451210 |
| 2023-11-10 | 18.75 | $18.95 | 471914 |
| 2023-11-09 | 18.73 | $18.82 | 652300 |
| 2023-11-08 | 18.72 | $18.93 | 504617 |
| 2023-11-07 | 18.71 | $19.01 | 616523 |
| 2023-11-06 | 18.69 | $19.16 | 991300 |
| 2023-11-03 | 18.67 | $19.20 | 1.4M |
| 2023-11-02 | 18.65 | $19.15 | 1.4M |
| 2023-11-01 | 18.62 | $18.94 | 1.1M |
| 2023-10-31 | 18.60 | $18.94 | 1.5M |
| 2023-10-30 | 18.56 | $18.68 | 618326 |
| 2023-10-27 | 18.54 | $18.65 | 1.3M |
| 2023-10-26 | 18.53 | $18.76 | 1.2M |
| 2023-10-25 | 18.51 | $18.71 | 1.2M |
| 2023-10-24 | 18.50 | $18.53 | 985423 |
| 2023-10-23 | 18.50 | $18.19 | 1.7M |
| 2023-10-20 | 18.51 | $18.31 | 1.1M |
| 2023-10-19 | 18.52 | $18.29 | 1.2M |
| 2023-10-18 | 18.53 | $18.53 | 1.1M |
| 2023-10-17 | 18.54 | $18.66 | 843600 |
| 2023-10-16 | 18.55 | $18.63 | 1.1M |
| 2023-10-13 | 18.57 | $18.54 | 846900 |
| 2023-10-12 | 18.59 | $18.58 | 772300 |
| 2023-10-11 | 18.61 | $18.68 | 1.0M |
| 2023-10-10 | 18.62 | $18.61 | 1.1M |
| 2023-10-09 | 18.64 | $18.81 | 650014 |
| 2023-10-06 | 18.65 | $18.74 | 1.2M |
| 2023-10-05 | 18.67 | $18.65 | 829900 |
| 2023-10-04 | 18.68 | $18.53 | 1.3M |
| 2023-10-03 | 18.71 | $18.19 | 1.5M |
| 2023-10-02 | 18.75 | $18.24 | 1.0M |
| 2023-09-29 | 18.79 | $18.37 | 833805 |
| 2023-09-28 | 18.82 | $18.42 | 1.4M |
| 2023-09-27 | 18.85 | $18.44 | 1.5M |
| 2023-09-26 | 18.88 | $18.50 | 1.1M |
| 2023-09-25 | 18.90 | $18.52 | 1.6M |
| 2023-09-22 | 18.93 | $18.50 | 1.4M |
| 2023-09-21 | 18.96 | $18.47 | 1.6M |
| 2023-09-20 | 19.00 | $18.66 | 1.0M |
| 2023-09-19 | 19.01 | $18.96 | 812400 |
| 2023-09-18 | 19.01 | $18.93 | 649500 |
| 2023-09-15 | 19.01 | $18.90 | 2.1M |
| 2023-09-14 | 19.00 | $19.04 | 603200 |
| 2023-09-13 | 18.98 | $18.88 | 1.1M |
| 2023-09-12 | 18.97 | $19.00 | 442000 |
| 2023-09-11 | 18.96 | $19.07 | 458500 |
| 2023-09-08 | 18.95 | $19.10 | 481900 |
| 2023-09-07 | 18.96 | $18.95 | 665900 |
| 2023-09-06 | 18.98 | $19.09 | 768332 |
| 2023-09-05 | 19.00 | $18.98 | 641230 |
| 2023-09-01 | 19.03 | $19.01 | 570600 |
| 2023-08-31 | 19.04 | $19.03 | 850600 |
| 2023-08-30 | 19.07 | $19.00 | 636219 |
| 2023-08-29 | 19.10 | $18.99 | 573600 |
| 2023-08-28 | 19.13 | $18.93 | 664700 |
| 2023-08-25 | 19.17 | $19.08 | 426100 |
| 2023-08-24 | 19.21 | $19.14 | 533100 |
| 2023-08-23 | 19.25 | $19.16 | 628300 |
| 2023-08-22 | 19.32 | $19.02 | 938333 |
| 2023-08-21 | 19.40 | $18.94 | 1.1M |
| 2023-08-18 | 19.49 | $18.79 | 1.0M |
| 2023-08-17 | 19.57 | $18.75 | 1.7M |
| 2023-08-16 | 19.66 | $18.69 | 1.1M |
| 2023-08-15 | 19.75 | $18.68 | 1.4M |
| 2023-08-14 | 19.84 | $18.79 | 1.1M |
| 2023-08-11 | 19.92 | $18.97 | 1.4M |
| 2023-08-10 | 19.99 | $19.26 | 2.2M |
| 2023-08-09 | 20.06 | $19.38 | 1.0M |
| 2023-08-08 | 20.11 | $19.45 | 881500 |
| 2023-08-07 | 20.16 | $19.47 | 940200 |
| 2023-08-04 | 20.19 | $19.33 | 968017 |
| 2023-08-03 | 20.25 | $19.51 | 944227 |
| 2023-08-02 | 20.28 | $19.57 | 681539 |
| 2023-08-01 | 20.32 | $19.73 | 1.0M |
| 2023-07-31 | 20.36 | $19.59 | 1.3M |
| 2023-07-28 | 20.39 | $19.98 | 950700 |
| 2023-07-27 | 20.41 | $19.97 | 1.4M |
| 2023-07-26 | 20.42 | $20.60 | 1.2M |
| 2023-07-25 | 20.41 | $20.60 | 1.6M |
| 2023-07-24 | 20.40 | $20.60 | 514900 |
| 2023-07-21 | 20.38 | $20.40 | 691804 |
| 2023-07-20 | 20.39 | $20.60 | 473900 |
| 2023-07-19 | 20.40 | $20.60 | 436416 |
| 2023-07-18 | 20.41 | $20.40 | 772600 |
| 2023-07-17 | 20.45 | $20.40 | 707200 |
| 2023-07-14 | 20.49 | $20.40 | 467432 |
| 2023-07-13 | 20.54 | $20.60 | 551935 |
| 2023-07-12 | 20.55 | $20.40 | 591300 |
| 2023-07-11 | 20.56 | $20.40 | 509920 |
| 2023-07-10 | 20.58 | $20.20 | 454643 |
| 2023-07-07 | 20.61 | $20.40 | 508400 |
| 2023-07-06 | 20.65 | $20.20 | 798700 |
| 2023-07-05 | 20.67 | $20.40 | 847528 |
| 2023-07-03 | 20.68 | $20.40 | 463600 |
| 2023-06-30 | 20.69 | $20.20 | 1.5M |
| 2023-06-29 | 20.71 | $20.40 | 1.0M |
| 2023-06-28 | 20.71 | $20.20 | 1.0M |
| 2023-06-27 | 20.72 | $20.40 | 950800 |
| 2023-06-26 | 20.73 | $20.40 | 608718 |
| 2023-06-23 | 20.74 | $20.20 | 2.0M |
| 2023-06-22 | 20.78 | $20.60 | 620400 |
| 2023-06-21 | 20.81 | $20.80 | 650437 |
| 2023-06-20 | 20.83 | $20.80 | 629100 |
| 2023-06-16 | 20.85 | $21.20 | 1.1M |
| 2023-06-15 | 20.85 | $21.20 | 799400 |
| 2023-06-14 | 20.84 | $21.40 | 1.3M |
| 2023-06-13 | 20.80 | $20.80 | 939434 |
| 2023-06-12 | 20.78 | $20.60 | 747218 |
| 2023-06-09 | 20.78 | $20.80 | 531239 |
| 2023-06-08 | 20.77 | $20.80 | 760503 |
| 2023-06-07 | 20.76 | $21.20 | 1.4M |
| 2023-06-06 | 20.73 | $20.60 | 772000 |
| 2023-06-05 | 20.72 | $20.60 | 848411 |
| 2023-06-02 | 20.73 | $20.60 | 861913 |
| 2023-06-01 | 20.73 | $20.60 | 625200 |
| 2023-05-31 | 20.72 | $20.40 | 1.2M |
| 2023-05-30 | 20.72 | $20.40 | 893913 |
| 2023-05-26 | 20.73 | $20.60 | 675043 |
| 2023-05-25 | 20.74 | $20.60 | 774000 |
| 2023-05-24 | 20.75 | $21.00 | 853028 |
| 2023-05-23 | 20.73 | $21.20 | 650700 |
| 2023-05-22 | 20.69 | $21.20 | 767600 |
| 2023-05-19 | 20.65 | $21.20 | 1.4M |
| 2023-05-18 | 20.62 | $21.20 | 1.2M |
| 2023-05-17 | 20.59 | $21.00 | 1.0M |
| 2023-05-16 | 20.57 | $20.60 | 726613 |
| 2023-05-15 | 20.57 | $20.40 | 541400 |
| 2023-05-12 | 20.59 | $20.60 | 540211 |
| 2023-05-11 | 20.59 | $20.60 | 1.4M |
| 2023-05-10 | 20.61 | $20.60 | 656300 |
| 2023-05-09 | 20.63 | $20.60 | 979135 |
| 2023-05-08 | 20.65 | $20.40 | 679504 |
| 2023-05-05 | 20.68 | $20.80 | 973535 |
| 2023-05-04 | 20.69 | $20.60 | 874847 |
| 2023-05-03 | 20.69 | $20.40 | 1.1M |
| 2023-05-02 | 20.69 | $20.40 | 557649 |
| 2023-05-01 | 20.68 | $20.60 | 672600 |
| 2023-04-28 | 20.69 | $20.80 | 680546 |
| 2023-04-27 | 20.67 | $20.80 | 733952 |
| 2023-04-26 | 20.64 | $20.60 | 887700 |
| 2023-04-25 | 20.61 | $20.40 | 965000 |
| 2023-04-24 | 20.59 | $20.40 | 718233 |
| 2023-04-21 | 20.58 | $20.60 | 470300 |
| 2023-04-20 | 20.54 | $20.60 | 692700 |
| 2023-04-19 | 20.51 | $20.60 | 605000 |
| 2023-04-18 | 20.50 | $20.60 | 548139 |
| 2023-04-17 | 20.49 | $20.80 | 605000 |
| 2023-04-14 | 20.43 | $20.60 | 741200 |
| 2023-04-13 | 20.39 | $21.00 | 621272 |
| 2023-04-12 | 20.34 | $21.00 | 789020 |
| 2023-04-11 | 20.28 | $21.00 | 1.0M |
| 2023-04-10 | 20.22 | $21.00 | 1.0M |
| 2023-04-06 | 20.15 | $21.00 | 948302 |
| 2023-04-05 | 20.10 | $20.60 | 1.0M |
| 2023-04-04 | 20.08 | $20.40 | 948614 |
| 2023-04-03 | 20.08 | $20.20 | 1.1M |
| 2023-03-31 | 20.10 | $20.80 | 1.3M |
| 2023-03-30 | 20.09 | $20.40 | 1.1M |
| 2023-03-29 | 20.12 | $20.20 | 1.0M |
| 2023-03-28 | 20.17 | $19.94 | 811906 |
| 2023-03-27 | 20.23 | $20.00 | 941832 |
| 2023-03-24 | 20.30 | $20.20 | 871800 |
| 2023-03-23 | 20.36 | $19.87 | 1.2M |
| 2023-03-22 | 20.44 | $19.99 | 1.3M |
| 2023-03-21 | 20.50 | $20.40 | 1.4M |
| 2023-03-20 | 20.77 | $20.40 | 1.6M |
| 2023-03-17 | 21.05 | $19.57 | 10.5M |
| 2023-03-16 | 21.37 | $19.91 | 1.4M |
| 2023-03-15 | 21.67 | $19.87 | 1.7M |
| 2023-03-14 | 21.98 | $19.85 | 1.5M |
| 2023-03-13 | 22.27 | $19.70 | 1.4M |
| 2023-03-10 | 22.56 | $19.67 | 2.0M |
| 2023-03-09 | 22.84 | $19.96 | 1.3M |
| 2023-03-08 | 23.10 | $20.20 | 1.2M |
| 2023-03-07 | 23.36 | $20.40 | 1.5M |
| 2023-03-06 | 23.61 | $20.60 | 1.7M |
| 2023-03-03 | 23.85 | $20.60 | 1.5M |
| 2023-03-02 | 24.10 | $21.00 | 1.7M |
| 2023-03-01 | 24.32 | $21.20 | 959013 |
| 2023-02-28 | 24.54 | $21.20 | 1.8M |
| 2023-02-27 | 24.75 | $21.40 | 968100 |
| 2023-02-24 | 24.95 | $21.40 | 1.7M |
| 2023-02-23 | 25.16 | $21.40 | 1.2M |
| 2023-02-22 | 25.37 | $21.20 | 1.5M |
| 2023-02-21 | 25.60 | $25.80 | 2.1M |
| 2023-02-17 | 25.58 | $26.00 | 1.9M |
| 2023-02-16 | 25.55 | $26.00 | 1.4M |
| 2023-02-15 | 25.51 | $26.00 | 1.9M |
| 2023-02-14 | 25.48 | $26.00 | 2.5M |
| 2023-02-13 | 25.46 | $25.60 | 705059 |
| 2023-02-10 | 25.46 | $25.60 | 1.2M |
| 2023-02-09 | 25.48 | $25.20 | 1.1M |
| 2023-02-08 | 25.49 | $25.20 | 477800 |
| 2023-02-07 | 25.49 | $25.40 | 780200 |
| 2023-02-06 | 25.46 | $25.40 | 625700 |
| 2023-02-03 | 25.46 | $25.40 | 819021 |
| 2023-02-02 | 25.43 | $25.60 | 883441 |
| 2023-02-01 | 25.42 | $25.40 | 1.0M |
| 2023-01-31 | 25.42 | $25.60 | 877400 |
| 2023-01-30 | 25.39 | $25.40 | 462400 |
| 2023-01-27 | 25.38 | $25.40 | 491300 |
| 2023-01-26 | 25.36 | $25.60 | 570647 |
| 2023-01-25 | 25.35 | $25.60 | 675631 |
| 2023-01-24 | 25.34 | $25.80 | 1.4M |
| 2023-01-23 | 25.31 | $25.40 | 1.4M |
| 2023-01-20 | 25.31 | $25.40 | 988521 |
| 2023-01-19 | 25.30 | $25.20 | 1.2M |
| 2023-01-18 | 25.30 | $25.40 | 1.3M |
| 2023-01-17 | 25.29 | $25.60 | 1.2M |
| 2023-01-13 | 25.30 | $25.60 | 533524 |
| 2023-01-12 | 25.29 | $26.00 | 1.5M |
| 2023-01-11 | 25.26 | $25.40 | 1.1M |
| 2023-01-10 | 25.28 | $25.20 | 1.1M |
| 2023-01-09 | 25.32 | $24.80 | 1.4M |
| 2023-01-06 | 25.38 | $25.40 | 632100 |
| 2023-01-05 | 25.42 | $24.80 | 1.2M |
| 2023-01-04 | 25.48 | $25.40 | 893349 |
| 2023-01-03 | 25.51 | $25.40 | 1.0M |
| 2022-12-30 | 25.57 | $25.00 | 454438 |
| 2022-12-29 | 25.66 | $25.20 | 565246 |
| 2022-12-28 | 25.75 | $25.00 | 624901 |
| 2022-12-27 | 25.84 | $25.40 | 816438 |
| 2022-12-23 | 25.88 | $25.40 | 360719 |
| 2022-12-22 | 25.94 | $25.20 | 749900 |
| 2022-12-21 | 26.00 | $25.40 | 976911 |
| 2022-12-20 | 26.05 | $25.20 | 2.0M |
| 2022-12-19 | 26.10 | $25.20 | 1.6M |
| 2022-12-16 | 26.15 | $25.20 | 2.5M |
| 2022-12-15 | 26.20 | $25.80 | 1.9M |
| 2022-12-14 | 26.20 | $25.40 | 2.2M |
| 2022-12-13 | 26.22 | $25.40 | 1.7M |
| 2022-12-12 | 26.24 | $25.80 | 725100 |
| 2022-12-09 | 26.26 | $26.00 | 708037 |
| 2022-12-08 | 26.29 | $26.00 | 481945 |
| 2022-12-07 | 26.29 | $26.20 | 1.1M |
| 2022-12-06 | 26.29 | $26.00 | 1.2M |
| 2022-12-05 | 26.31 | $26.00 | 1.1M |
| 2022-12-02 | 26.31 | $26.60 | 459800 |
| 2022-12-01 | 26.27 | $26.80 | 520642 |
| 2022-11-30 | 26.22 | $27.00 | 1.1M |
| 2022-11-29 | 26.17 | $26.80 | 393147 |
| 2022-11-28 | 26.14 | $26.20 | 581000 |
| 2022-11-25 | 26.14 | $26.60 | 175900 |
| 2022-11-23 | 26.10 | $26.40 | 340805 |
| 2022-11-22 | 26.06 | $26.40 | 473700 |
| 2022-11-21 | 26.02 | $26.20 | 745800 |
| 2022-11-18 | 25.99 | $26.20 | 528934 |
| 2022-11-17 | 25.95 | $26.20 | 514300 |
| 2022-11-16 | 25.90 | $25.80 | 463200 |
| 2022-11-15 | 25.86 | $25.80 | 680600 |
| 2022-11-14 | 25.81 | $25.80 | 834304 |
| 2022-11-11 | 25.76 | $26.20 | 574300 |
| 2022-11-10 | 25.66 | $26.60 | 635100 |
| 2022-11-09 | 25.55 | $26.00 | 546310 |
| 2022-11-08 | 25.46 | $26.20 | 659800 |
| 2022-11-07 | 25.35 | $26.40 | 777248 |
| 2022-11-04 | 25.23 | $26.00 | 640232 |
| 2022-11-03 | 25.13 | $25.80 | 650700 |
| 2022-11-02 | 25.05 | $25.80 | 1.2M |
| 2022-11-01 | 24.96 | $26.00 | 711300 |
| 2022-10-31 | 24.89 | $26.20 | 1.4M |
| 2022-10-28 | 24.79 | $26.20 | 1.5M |
| 2022-10-27 | 24.70 | $25.80 | 1.2M |
| 2022-10-26 | 24.62 | $25.60 | 1.0M |
| 2022-10-25 | 24.54 | $25.60 | 1.0M |
| 2022-10-24 | 24.51 | $25.60 | 834900 |
| 2022-10-21 | 24.50 | $25.40 | 940700 |
| 2022-10-20 | 24.51 | $25.20 | 646841 |
| 2022-10-19 | 24.55 | $25.00 | 716200 |
| 2022-10-18 | 24.62 | $24.80 | 752013 |
| 2022-10-17 | 24.73 | $24.80 | 1.1M |
| 2022-10-14 | 24.85 | $24.20 | 2.0M |
| 2022-10-13 | 24.99 | $24.40 | 846100 |
| 2022-10-12 | 25.08 | $24.20 | 852900 |
| 2022-10-11 | 25.20 | $24.00 | 978900 |
| 2022-10-10 | 25.33 | $24.00 | 711635 |
| 2022-10-07 | 25.47 | $24.00 | 1.1M |
| 2022-10-06 | 25.61 | $24.20 | 913300 |
| 2022-10-05 | 25.73 | $24.00 | 834800 |
| 2022-10-04 | 25.87 | $24.60 | 854000 |
| 2022-10-03 | 25.97 | $24.20 | 1.2M |
| 2022-09-30 | 26.08 | $24.40 | 1.6M |
| 2022-09-29 | 26.18 | $24.20 | 1.3M |
| 2022-09-28 | 26.29 | $24.00 | 826100 |
| 2022-09-27 | 26.40 | $25.00 | 1.3M |
| 2022-09-26 | 26.47 | $25.40 | 1.5M |
| 2022-09-23 | 26.53 | $25.60 | 2.0M |
| 2022-09-22 | 26.59 | $26.00 | 586731 |
| 2022-09-21 | 26.63 | $26.40 | 518900 |
| 2022-09-20 | 26.66 | $27.00 | 568403 |
| 2022-09-19 | 26.67 | $27.20 | 534700 |
| 2022-09-16 | 26.70 | $27.00 | 2.1M |
| 2022-09-15 | 26.75 | $26.20 | 587713 |
| 2022-09-14 | 26.84 | $26.60 | 835900 |
| 2022-09-13 | 26.90 | $26.60 | 689701 |
| 2022-09-12 | 26.95 | $26.80 | 492423 |
| 2022-09-09 | 26.97 | $26.80 | 396800 |
| 2022-09-08 | 26.98 | $26.60 | 375400 |
| 2022-09-07 | 26.98 | $26.80 | 411727 |
| 2022-09-06 | 26.98 | $26.60 | 557000 |
| 2022-09-02 | 27.00 | $26.40 | 611700 |
| 2022-09-01 | 27.02 | $26.40 | 662700 |
| 2022-08-31 | 27.04 | $26.40 | 790100 |
| 2022-08-30 | 27.06 | $26.20 | 369902 |
| 2022-08-29 | 27.08 | $26.40 | 514400 |
| 2022-08-26 | 27.14 | $26.60 | 350800 |
| 2022-08-25 | 27.21 | $26.80 | 307000 |
| 2022-08-24 | 27.26 | $26.80 | 338515 |
| 2022-08-23 | 27.30 | $27.00 | 486900 |
| 2022-08-22 | 27.34 | $27.20 | 377000 |
| 2022-08-19 | 27.35 | $27.80 | 383400 |
| 2022-08-18 | 27.32 | $28.00 | 507113 |
| 2022-08-17 | 27.28 | $28.00 | 341102 |
| 2022-08-16 | 27.25 | $27.80 | 412942 |
| 2022-08-15 | 27.25 | $27.60 | 586306 |
| 2022-08-12 | 27.25 | $27.20 | 369840 |
| 2022-08-11 | 27.29 | $27.00 | 287333 |
| 2022-08-10 | 27.32 | $26.60 | 594408 |
| 2022-08-09 | 27.37 | $26.80 | 470233 |
| 2022-08-08 | 27.41 | $27.00 | 788300 |
| 2022-08-05 | 27.44 | $26.80 | 524922 |
| 2022-08-04 | 27.47 | $26.80 | 498633 |
| 2022-08-03 | 27.50 | $26.80 | 706400 |
| 2022-08-02 | 27.54 | $26.60 | 920017 |
| 2022-08-01 | 27.60 | $27.60 | 439800 |
| 2022-07-29 | 27.61 | $28.00 | 424607 |
| 2022-07-28 | 27.59 | $27.80 | 252300 |
| 2022-07-27 | 27.58 | $27.60 | 332927 |
| 2022-07-26 | 27.58 | $27.80 | 298247 |
| 2022-07-25 | 27.58 | $27.40 | 336400 |
| 2022-07-22 | 27.60 | $27.20 | 379415 |
| 2022-07-21 | 27.64 | $27.20 | 544539 |
| 2022-07-20 | 27.67 | $27.40 | 891321 |
| 2022-07-19 | 27.69 | $27.80 | 332753 |
| 2022-07-18 | 27.69 | $27.60 | 576800 |
| 2022-07-15 | 27.66 | $28.00 | 861024 |
| 2022-07-14 | 27.64 | $27.60 | 492000 |
| 2022-07-13 | 27.63 | $27.60 | 461505 |
| 2022-07-12 | 27.60 | $27.60 | 393600 |
| 2022-07-11 | 27.59 | $27.60 | 505247 |
| 2022-07-08 | 27.58 | $27.40 | 300500 |
| 2022-07-07 | 27.60 | $27.40 | 393700 |
| 2022-07-06 | 27.63 | $27.60 | 543422 |
| 2022-07-05 | 27.61 | $27.80 | 623515 |
| 2022-07-01 | 27.57 | $27.80 | 544700 |
| 2022-06-30 | 27.54 | $27.60 | 937300 |
| 2022-06-29 | 27.53 | $27.60 | 817874 |
| 2022-06-28 | 27.51 | $27.60 | 727605 |
| 2022-06-27 | 27.50 | $27.80 | 747900 |
| 2022-06-24 | 27.45 | $27.80 | 1.2M |
| 2022-06-23 | 27.43 | $28.00 | 655300 |
| 2022-06-22 | 27.37 | $27.80 | 610916 |
| 2022-06-21 | 27.29 | $27.80 | 503829 |
| 2022-06-17 | 27.21 | $27.80 | 1.4M |
| 2022-06-16 | 27.12 | $27.00 | 1.5M |
| 2022-06-15 | 27.07 | $27.60 | 1.0M |
| 2022-06-14 | 27.00 | $27.40 | 1.1M |
| 2022-06-13 | 26.93 | $27.00 | 1.2M |
| 2022-06-10 | 26.88 | $27.40 | 732900 |
| 2022-06-09 | 26.81 | $27.40 | 393111 |
| 2022-06-08 | 26.72 | $27.80 | 526828 |
| 2022-06-07 | 26.61 | $28.00 | 594635 |
| 2022-06-06 | 26.52 | $27.20 | 522200 |
| 2022-06-03 | 26.47 | $27.00 | 457207 |
| 2022-06-02 | 26.43 | $27.20 | 411430 |
| 2022-06-01 | 26.39 | $27.40 | 632943 |
| 2022-05-31 | 26.34 | $27.20 | 1.6M |
| 2022-05-27 | 26.28 | $27.40 | 656644 |
| 2022-05-26 | 26.22 | $26.80 | 625800 |
| 2022-05-25 | 26.22 | $27.40 | 879323 |
| 2022-05-24 | 26.18 | $26.80 | 878400 |
| 2022-05-23 | 26.18 | $26.20 | 639600 |
| 2022-05-20 | 26.22 | $26.20 | 1.2M |
| 2022-05-19 | 26.25 | $26.00 | 954100 |
| 2022-05-18 | 26.30 | $26.00 | 624500 |
| 2022-05-17 | 26.36 | $26.20 | 906709 |
| 2022-05-16 | 26.40 | $26.00 | 1.1M |
| 2022-05-13 | 26.46 | $26.00 | 1.5M |
| 2022-05-12 | 26.53 | $26.00 | 1.1M |
| 2022-05-11 | 26.60 | $25.60 | 1.4M |
| 2022-05-10 | 26.68 | $25.60 | 1.7M |
| 2022-05-09 | 26.76 | $26.20 | 905041 |
| 2022-05-06 | 26.80 | $26.20 | 861811 |
| 2022-05-05 | 26.86 | $26.20 | 621011 |
| 2022-05-04 | 26.94 | $26.40 | 1.1M |
| 2022-05-03 | 27.01 | $26.40 | 824700 |
| 2022-05-02 | 27.10 | $26.00 | 1.2M |
| 2022-04-29 | 27.23 | $26.20 | 1.0M |
| 2022-04-28 | 27.33 | $26.80 | 519409 |
| 2022-04-27 | 27.42 | $26.60 | 856400 |
| 2022-04-26 | 27.53 | $26.80 | 452400 |
| 2022-04-25 | 27.62 | $27.00 | 705700 |
| 2022-04-22 | 27.70 | $26.80 | 771627 |
| 2022-04-21 | 27.77 | $27.00 | 409213 |
| 2022-04-20 | 27.81 | $27.20 | 529000 |
| 2022-04-19 | 27.84 | $27.00 | 568948 |
| 2022-04-18 | 27.88 | $27.20 | 444401 |
| 2022-04-14 | 27.92 | $27.40 | 484533 |
| 2022-04-13 | 27.93 | $27.40 | 518835 |
| 2022-04-12 | 27.93 | $27.20 | 508211 |
| 2022-04-11 | 27.92 | $27.20 | 615404 |
| 2022-04-08 | 27.91 | $27.00 | 491501 |
| 2022-04-07 | 27.90 | $27.40 | 658600 |
| 2022-04-06 | 27.86 | $27.80 | 715005 |
| 2022-04-05 | 27.80 | $27.80 | 588429 |
| 2022-04-04 | 27.74 | $28.20 | 591500 |
| 2022-04-01 | 27.68 | $28.60 | 674404 |
| 2022-03-31 | 27.60 | $28.20 | 982200 |
| 2022-03-30 | 27.54 | $28.60 | 797225 |
| 2022-03-29 | 27.46 | $28.80 | 1.3M |
| 2022-03-28 | 27.36 | $28.60 | 755800 |
| 2022-03-25 | 27.26 | $28.60 | 567800 |
| 2022-03-24 | 27.17 | $28.20 | 584046 |
| 2022-03-23 | 27.09 | $27.80 | 622000 |
| 2022-03-22 | 27.04 | $27.80 | 962949 |
| 2022-03-21 | 27.01 | $27.80 | 778225 |
| 2022-03-18 | 26.98 | $28.00 | 3.9M |
| 2022-03-17 | 26.94 | $27.60 | 779500 |
| 2022-03-16 | 26.90 | $27.40 | 1.1M |
| 2022-03-15 | 26.86 | $27.00 | 821606 |
| 2022-03-14 | 26.81 | $27.00 | 882139 |
| 2022-03-11 | 26.78 | $26.80 | 764504 |
| 2022-03-10 | 26.74 | $26.60 | 592500 |
| 2022-03-09 | 26.70 | $26.60 | 805533 |
| 2022-03-08 | 26.67 | $26.60 | 808509 |
| 2022-03-07 | 26.64 | $27.00 | 793900 |
| 2022-03-04 | 26.60 | $27.00 | 653822 |
| 2022-03-03 | 26.55 | $27.00 | 549000 |
| 2022-03-02 | 26.50 | $27.00 | 841428 |
| 2022-03-01 | 26.45 | $26.80 | 1.2M |
| 2022-02-28 | 26.41 | $26.60 | 960800 |
| 2022-02-25 | 26.37 | $26.80 | 819637 |
| 2022-02-24 | 26.29 | $26.60 | 895800 |
| 2022-02-23 | 26.24 | $26.80 | 1.0M |
| 2022-02-22 | 26.19 | $27.20 | 1.1M |
| 2022-02-18 | 26.12 | $27.20 | 1.2M |
| 2022-02-17 | 26.04 | $27.20 | 1.1M |
| 2022-02-16 | 25.97 | $26.80 | 583000 |
| 2022-02-15 | 25.93 | $26.60 | 668200 |
| 2022-02-14 | 25.92 | $26.00 | 753700 |
| 2022-02-11 | 25.96 | $26.40 | 1.0M |
| 2022-02-10 | 25.96 | $26.00 | 1.2M |
| 2022-02-09 | 25.97 | $25.80 | 1.2M |
| 2022-02-08 | 26.00 | $26.00 | 875018 |
| 2022-02-07 | 26.03 | $26.00 | 842939 |
| 2022-02-04 | 26.06 | $26.20 | 1.0M |
| 2022-02-03 | 26.08 | $26.00 | 922300 |
| 2022-02-02 | 26.08 | $26.00 | 879100 |
| 2022-02-01 | 26.09 | $26.00 | 895400 |
| 2022-01-31 | 26.10 | $26.00 | 1.0M |
| 2022-01-28 | 26.10 | $25.80 | 1.3M |
| 2022-01-27 | 26.12 | $25.20 | 1.1M |
| 2022-01-26 | 26.17 | $25.60 | 1.0M |
| 2022-01-25 | 26.19 | $25.80 | 1.0M |
| 2022-01-24 | 26.21 | $25.80 | 1.3M |
| 2022-01-21 | 26.22 | $25.60 | 1.4M |
| 2022-01-20 | 26.24 | $25.80 | 830621 |
| 2022-01-19 | 26.24 | $26.00 | 611533 |
| 2022-01-18 | 26.22 | $26.40 | 675400 |
| 2022-01-14 | 26.19 | $26.80 | 838615 |
| 2022-01-13 | 26.13 | $26.40 | 622900 |
| 2022-01-12 | 26.10 | $26.20 | 532800 |
| 2022-01-11 | 26.06 | $26.40 | 689300 |
| 2022-01-10 | 26.01 | $26.60 | 1.2M |
| 2022-01-07 | 25.95 | $26.60 | 805000 |
| 2022-01-06 | 25.89 | $26.60 | 1.4M |
| 2022-01-05 | 25.85 | $26.00 | 747200 |
| 2022-01-04 | 25.82 | $26.20 | 1.1M |
| 2022-01-03 | 25.80 | $26.20 | 930100 |
| 2021-12-31 | 25.75 | $26.00 | 583735 |
| 2021-12-30 | 25.73 | $26.20 | 522829 |
| 2021-12-29 | 25.68 | $26.20 | 689031 |
| 2021-12-28 | 25.64 | $26.00 | 833263 |
| 2021-12-27 | 25.62 | $26.20 | 586632 |
| 2021-12-23 | 25.61 | $26.00 | 713502 |
| 2021-12-22 | 25.62 | $26.00 | 1.9M |
| 2021-12-21 | 25.61 | $25.80 | 1.2M |
| 2021-12-20 | 25.60 | $25.60 | 1.4M |
| 2021-12-17 | 25.62 | $25.80 | 1.8M |
| 2021-12-16 | 25.61 | $25.60 | 1.3M |
| 2021-12-15 | 25.62 | $25.80 | 1.3M |
| 2021-12-14 | 25.63 | $25.40 | 735905 |
| 2021-12-13 | 25.66 | $25.40 | 889106 |
| 2021-12-10 | 25.69 | $25.40 | 838544 |
| 2021-12-09 | 25.72 | $25.40 | 1.3M |
| 2021-12-08 | 25.75 | $25.80 | 618600 |
| 2021-12-07 | 25.76 | $25.40 | 1.3M |
| 2021-12-06 | 25.80 | $25.80 | 1.2M |
| 2021-12-03 | 25.82 | $25.20 | 1.8M |
| 2021-12-02 | 25.86 | $25.60 | 1.6M |
| 2021-12-01 | 25.88 | $25.20 | 1.4M |
| 2021-11-30 | 25.92 | $25.40 | 2.1M |
| 2021-11-29 | 25.95 | $25.60 | 1.3M |
| 2021-11-26 | 25.97 | $26.00 | 951542 |
| 2021-11-24 | 25.98 | $26.20 | 663631 |
| 2021-11-23 | 25.97 | $25.80 | 1.0M |
| 2021-11-22 | 25.99 | $25.60 | 1.2M |
| 2021-11-19 | 26.03 | $26.00 | 1.3M |
| 2021-11-18 | 26.06 | $25.60 | 941447 |
| 2021-11-17 | 26.13 | $25.80 | 799421 |
| 2021-11-16 | 26.19 | $26.00 | 757700 |
| 2021-11-15 | 26.23 | $26.00 | 561200 |
| 2021-11-12 | 26.27 | $26.00 | 475627 |
| 2021-11-11 | 26.32 | $26.00 | 613400 |
| 2021-11-10 | 26.37 | $26.00 | 1.6M |
| 2021-11-09 | 26.42 | $26.00 | 1.1M |
| 2021-11-08 | 26.46 | $26.20 | 631000 |
| 2021-11-05 | 26.48 | $26.20 | 739000 |
| 2021-11-04 | 26.49 | $26.00 | 966810 |
| 2021-11-03 | 26.52 | $26.00 | 1.5M |
| 2021-11-02 | 26.54 | $26.00 | 1.5M |
| 2021-11-01 | 26.54 | $26.00 | 941200 |
| 2021-10-29 | 26.54 | $26.00 | 1.7M |
| 2021-10-28 | 26.54 | $26.20 | 1.1M |
| 2021-10-27 | 26.53 | $26.00 | 703500 |
| 2021-10-26 | 26.53 | $26.20 | 734249 |
| 2021-10-25 | 26.53 | $26.40 | 550912 |
| 2021-10-22 | 26.51 | $26.60 | 596200 |
| 2021-10-21 | 26.46 | $27.00 | 524344 |
| 2021-10-20 | 26.39 | $27.00 | 446442 |
| 2021-10-19 | 26.33 | $26.80 | 595700 |
| 2021-10-18 | 26.29 | $26.80 | 623939 |
| 2021-10-15 | 26.25 | $27.00 | 623849 |
| 2021-10-14 | 26.18 | $27.00 | 659100 |
| 2021-10-13 | 26.11 | $27.00 | 598131 |
| 2021-10-12 | 26.06 | $26.80 | 622148 |
| 2021-10-11 | 26.03 | $26.60 | 508600 |
| 2021-10-08 | 26.00 | $26.40 | 468200 |
| 2021-10-07 | 25.97 | $26.60 | 1.2M |
| 2021-10-06 | 25.96 | $26.40 | 1.8M |
| 2021-10-05 | 25.97 | $26.00 | 1.2M |
| 2021-10-04 | 25.98 | $26.00 | 1.3M |
| 2021-10-01 | 26.00 | $26.00 | 857300 |
| 2021-09-30 | 26.03 | $26.00 | 1.5M |
| 2021-09-29 | 26.07 | $26.00 | 932704 |
| 2021-09-28 | 26.09 | $26.20 | 1.4M |
| 2021-09-27 | 26.09 | $26.00 | 1.6M |
| 2021-09-24 | 26.09 | $25.60 | 1.8M |
| 2021-09-23 | 26.10 | $25.60 | 1.1M |
| 2021-09-22 | 26.12 | $25.80 | 1.8M |
| 2021-09-21 | 26.12 | $26.00 | 1.3M |
| 2021-09-20 | 26.13 | $26.00 | 1.4M |
| 2021-09-17 | 26.14 | $25.60 | 3.7M |
| 2021-09-16 | 26.17 | $25.60 | 1.7M |
| 2021-09-15 | 26.20 | $26.00 | 1.7M |
| 2021-09-14 | 26.22 | $26.20 | 1.3M |
| 2021-09-13 | 26.25 | $26.00 | 1.5M |
| 2021-09-10 | 26.28 | $25.80 | 1.5M |
| 2021-09-09 | 26.32 | $26.40 | 1.4M |
| 2021-09-08 | 26.32 | $26.60 | 1.3M |
| 2021-09-07 | 26.30 | $26.20 | 1.4M |
| 2021-09-03 | 26.30 | $26.40 | 1.1M |
| 2021-09-02 | 26.28 | $26.60 | 1.3M |
| 2021-09-01 | 26.25 | $26.80 | 1.5M |
| 2021-08-31 | 26.20 | $26.40 | 1.1M |
| 2021-08-30 | 26.18 | $26.20 | 542500 |
| 2021-08-27 | 26.19 | $26.00 | 588619 |
| 2021-08-26 | 26.20 | $25.80 | 506304 |
| 2021-08-25 | 26.23 | $26.00 | 788618 |
| 2021-08-24 | 26.26 | $25.80 | 752200 |
| 2021-08-23 | 26.30 | $26.20 | 669100 |
| 2021-08-20 | 26.31 | $26.20 | 726900 |
| 2021-08-19 | 26.33 | $26.20 | 892747 |
| 2021-08-18 | 26.35 | $26.20 | 924900 |
| 2021-08-17 | 26.39 | $26.40 | 1.2M |
| 2021-08-16 | 26.42 | $26.80 | 1.7M |
| 2021-08-13 | 26.43 | $26.60 | 2.2M |
| 2021-08-12 | 26.46 | $26.60 | 1.0M |
| 2021-08-11 | 26.49 | $26.40 | 742127 |
| 2021-08-10 | 26.51 | $26.20 | 1.1M |
| 2021-08-09 | 26.54 | $26.20 | 1.6M |
| 2021-08-06 | 26.58 | $26.00 | 654800 |
| 2021-08-05 | 26.62 | $26.00 | 720622 |
| 2021-08-04 | 26.64 | $25.80 | 905800 |
| 2021-08-03 | 26.68 | $26.00 | 869836 |
| 2021-08-02 | 26.71 | $26.40 | 1.1M |
| 2021-07-30 | 26.71 | $26.20 | 851900 |
| 2021-07-29 | 26.71 | $26.40 | 786028 |
| 2021-07-28 | 26.70 | $26.60 | 839445 |
| 2021-07-27 | 26.69 | $26.60 | 1.0M |
| 2021-07-26 | 26.69 | $26.40 | 659900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.59
2025-05-05
Close Price
$1.58
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.59
Average
20.78
Maximum
27.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-05-05 | 1.59 | $1.58 | — |
| 2025-05-02 | 1.59 | $1.58 | — |
| 2025-05-01 | 1.59 | $1.58 | — |
| 2025-04-30 | 1.59 | $1.58 | — |
| 2025-04-29 | 1.59 | $1.58 | — |
| 2025-04-28 | 1.60 | $1.58 | — |
| 2025-04-25 | 1.60 | $1.58 | — |
| 2025-04-24 | 1.60 | $1.58 | — |
| 2025-04-23 | 1.60 | $1.58 | — |
| 2025-04-22 | 1.60 | $1.58 | — |
| 2025-04-21 | 1.61 | $1.58 | 12.3M |
| 2025-04-17 | 1.61 | $1.61 | 1.0M |
| 2025-04-16 | 1.61 | $1.59 | 177249 |
| 2025-04-15 | 1.61 | $1.59 | 2.8M |
| 2025-04-14 | 1.61 | $1.61 | 957110 |
| 2025-04-11 | 1.61 | $1.61 | 668600 |
| 2025-04-10 | 1.61 | $1.60 | 848559 |
| 2025-04-09 | 1.61 | $1.61 | 10.2M |
| 2025-04-08 | 1.61 | $1.59 | 806400 |
| 2025-04-07 | 1.62 | $1.58 | 4.3M |
| 2025-04-04 | 1.62 | $1.60 | 1.1M |
| 2025-04-03 | 1.62 | $1.60 | 760445 |
| 2025-04-02 | 1.62 | $1.59 | 1.3M |
| 2025-04-01 | 1.63 | $1.63 | 510504 |
| 2025-03-31 | 1.63 | $1.61 | 311900 |
| 2025-03-28 | 1.63 | $1.61 | 273643 |
| 2025-03-27 | 1.63 | $1.61 | 306916 |
| 2025-03-26 | 1.63 | $1.63 | 1.2M |
| 2025-03-25 | 1.63 | $1.59 | 1.1M |
| 2025-03-24 | 1.64 | $1.59 | 989736 |
| 2025-03-21 | 1.64 | $1.60 | 2.0M |
| 2025-03-20 | 1.65 | $1.60 | 661200 |
| 2025-03-19 | 1.65 | $1.60 | 1.1M |
| 2025-03-18 | 1.66 | $1.60 | 271028 |
| 2025-03-17 | 1.66 | $1.61 | 228434 |
| 2025-03-14 | 1.67 | $1.60 | 426024 |
| 2025-03-13 | 1.68 | $1.59 | 398905 |
| 2025-03-12 | 1.69 | $1.60 | 381525 |
| 2025-03-11 | 1.69 | $1.62 | 384500 |
| 2025-03-10 | 1.70 | $1.61 | 1.3M |
| 2025-03-07 | 1.71 | $1.62 | 436600 |
| 2025-03-06 | 1.72 | $1.62 | 615400 |
| 2025-03-05 | 1.73 | $1.61 | 646615 |
| 2025-03-04 | 1.75 | $1.60 | 1.3M |
| 2025-03-03 | 1.76 | $1.60 | 621500 |
| 2025-02-28 | 1.78 | $1.62 | 1.2M |
| 2025-02-27 | 1.79 | $1.60 | 2.0M |
| 2025-02-26 | 1.81 | $1.71 | 1.2M |
| 2025-02-25 | 1.83 | $1.71 | 371400 |
| 2025-02-24 | 1.84 | $1.73 | 520952 |
| 2025-02-21 | 1.85 | $1.74 | 1.3M |
| 2025-02-20 | 1.86 | $1.72 | 419400 |
| 2025-02-19 | 1.88 | $1.72 | 519510 |
| 2025-02-18 | 1.89 | $1.72 | 330500 |
| 2025-02-14 | 1.91 | $1.72 | 501625 |
| 2025-02-13 | 1.93 | $1.75 | 1.0M |
| 2025-02-12 | 1.95 | $1.75 | 431792 |
| 2025-02-11 | 1.97 | $1.75 | 4.9M |
| 2025-02-10 | 1.99 | $1.69 | 465427 |
| 2025-02-07 | 2.03 | $1.69 | 1.1M |
| 2025-02-06 | 2.06 | $1.74 | 589200 |
| 2025-02-05 | 2.09 | $1.72 | 487224 |
| 2025-02-04 | 2.13 | $1.68 | 444728 |
| 2025-02-03 | 2.18 | $1.71 | 599800 |
| 2025-01-31 | 2.23 | $1.74 | 896638 |
| 2025-01-30 | 2.28 | $1.70 | 642868 |
| 2025-01-29 | 2.34 | $1.73 | 609722 |
| 2025-01-28 | 2.41 | $1.75 | 728300 |
| 2025-01-27 | 2.48 | $1.79 | 1.7M |
| 2025-01-24 | 2.55 | $1.74 | 1.1M |
| 2025-01-23 | 2.64 | $1.69 | 561000 |
| 2025-01-22 | 2.74 | $1.68 | 1.0M |
| 2025-01-21 | 2.85 | $1.68 | 872326 |
| 2025-01-17 | 2.97 | $1.68 | 1.4M |
| 2025-01-16 | 3.10 | $1.70 | 633607 |
| 2025-01-15 | 3.25 | $1.68 | 812700 |
| 2025-01-14 | 3.42 | $1.72 | 811959 |
| 2025-01-13 | 3.60 | $1.69 | 801518 |
| 2025-01-10 | 3.80 | $1.68 | 1.0M |
| 2025-01-08 | 4.02 | $1.80 | 1.1M |
| 2025-01-07 | 4.25 | $1.84 | 933418 |
| 2025-01-06 | 4.51 | $1.86 | 1.7M |
| 2025-01-03 | 4.79 | $1.83 | 1.4M |
| 2025-01-02 | 5.10 | $1.81 | 1.7M |
| 2024-12-31 | 5.45 | $1.77 | 1.2M |
| 2024-12-30 | 5.83 | $1.77 | 928439 |
| 2024-12-27 | 6.26 | $1.75 | 740715 |
| 2024-12-26 | 6.73 | $1.76 | 632598 |
| 2024-12-24 | 7.26 | $1.75 | 695133 |
| 2024-12-23 | 7.84 | $1.74 | 1.3M |
| 2024-12-20 | 8.48 | $1.77 | 7.2M |
| 2024-12-19 | 9.19 | $1.74 | 4.0M |
| 2024-12-18 | 9.97 | $1.72 | 5.8M |
| 2024-12-17 | 10.84 | $1.68 | 3.4M |
| 2024-12-16 | 11.80 | $1.71 | 9.6M |
| 2024-12-13 | 12.86 | $1.69 | 2.8M |
| 2024-12-12 | 14.04 | $1.66 | 4.4M |
| 2024-12-11 | 15.34 | $1.67 | 9.6M |
| 2024-12-10 | 16.78 | $1.53 | 13.3M |
| 2024-12-09 | 18.39 | $1.50 | 19.9M |
| 2024-12-06 | 20.17 | $20.40 | 14.3M |
| 2024-12-05 | 20.14 | $20.40 | 4.1M |
| 2024-12-04 | 20.11 | $20.20 | 2.6M |
| 2024-12-03 | 20.11 | $20.20 | 2.5M |
| 2024-12-02 | 20.10 | $20.20 | 3.6M |
| 2024-11-29 | 20.08 | $20.40 | 813200 |
| 2024-11-27 | 20.05 | $20.20 | 1.4M |
| 2024-11-26 | 20.04 | $20.20 | 2.2M |
| 2024-11-25 | 20.02 | $20.20 | 1.9M |
| 2024-11-22 | 20.00 | $20.20 | 2.9M |
| 2024-11-21 | 19.98 | $20.00 | 2.2M |
| 2024-11-20 | 19.98 | $20.20 | 2.4M |
| 2024-11-19 | 19.95 | $20.00 | 5.5M |
| 2024-11-18 | 19.95 | $20.20 | 4.0M |
| 2024-11-15 | 19.92 | $20.00 | 4.9M |
| 2024-11-14 | 19.91 | $19.76 | 26.5M |
| 2024-11-13 | 19.93 | $19.96 | 1.8M |
| 2024-11-12 | 19.93 | $20.00 | 1.9M |
| 2024-11-11 | 19.92 | $20.00 | 1.5M |
| 2024-11-08 | 19.91 | $20.20 | 1.0M |
| 2024-11-07 | 19.88 | $20.00 | 2.0M |
| 2024-11-06 | 19.87 | $20.00 | 2.0M |
| 2024-11-05 | 19.85 | $19.96 | 1.6M |
| 2024-11-04 | 19.84 | $19.86 | 1.1M |
| 2024-11-01 | 19.84 | $19.85 | 1.6M |
| 2024-10-31 | 19.84 | $19.79 | 1.7M |
| 2024-10-30 | 19.84 | $19.91 | 1.5M |
| 2024-10-29 | 19.83 | $19.89 | 1.3M |
| 2024-10-28 | 19.83 | $19.81 | 1.4M |
| 2024-10-25 | 19.83 | $19.78 | 1.6M |
| 2024-10-24 | 19.84 | $19.80 | 2.9M |
| 2024-10-23 | 19.84 | $19.81 | 1.0M |
| 2024-10-22 | 19.84 | $19.80 | 1.3M |
| 2024-10-21 | 19.85 | $19.83 | 665900 |
| 2024-10-18 | 19.85 | $19.83 | 612200 |
| 2024-10-17 | 19.85 | $19.81 | 943400 |
| 2024-10-16 | 19.86 | $19.80 | 1.0M |
| 2024-10-15 | 19.86 | $19.80 | 1.2M |
| 2024-10-14 | 19.87 | $19.80 | 949424 |
| 2024-10-11 | 19.87 | $19.80 | 510400 |
| 2024-10-10 | 19.88 | $19.86 | 792323 |
| 2024-10-09 | 19.89 | $19.75 | 647832 |
| 2024-10-08 | 19.90 | $19.75 | 637940 |
| 2024-10-07 | 19.91 | $19.74 | 836200 |
| 2024-10-04 | 19.93 | $19.68 | 892500 |
| 2024-10-03 | 19.96 | $19.70 | 878047 |
| 2024-10-02 | 19.99 | $19.81 | 929200 |
| 2024-10-01 | 20.01 | $19.81 | 1.3M |
| 2024-09-30 | 20.03 | $19.90 | 1.1M |
| 2024-09-27 | 20.04 | $19.82 | 1.2M |
| 2024-09-26 | 20.06 | $19.78 | 2.2M |
| 2024-09-25 | 20.09 | $19.73 | 1.3M |
| 2024-09-24 | 20.13 | $19.78 | 955532 |
| 2024-09-23 | 20.17 | $19.78 | 1.3M |
| 2024-09-20 | 20.21 | $19.77 | 2.3M |
| 2024-09-19 | 20.26 | $20.40 | 735135 |
| 2024-09-18 | 20.24 | $20.20 | 799300 |
| 2024-09-17 | 20.24 | $20.40 | 620544 |
| 2024-09-16 | 20.23 | $20.40 | 1.2M |
| 2024-09-13 | 20.21 | $20.40 | 1.1M |
| 2024-09-12 | 20.19 | $20.20 | 665500 |
| 2024-09-11 | 20.19 | $20.20 | 660200 |
| 2024-09-10 | 20.19 | $20.20 | 1.1M |
| 2024-09-09 | 20.19 | $20.20 | 690410 |
| 2024-09-06 | 20.18 | $20.20 | 850200 |
| 2024-09-05 | 20.18 | $20.20 | 727600 |
| 2024-09-04 | 20.18 | $20.20 | 868500 |
| 2024-09-03 | 20.18 | $20.20 | 1.1M |
| 2024-08-30 | 20.18 | $20.20 | 780723 |
| 2024-08-29 | 20.17 | $20.20 | 946030 |
| 2024-08-28 | 20.17 | $20.20 | 929942 |
| 2024-08-27 | 20.17 | $20.20 | 1.0M |
| 2024-08-26 | 20.17 | $20.20 | 980400 |
| 2024-08-23 | 20.16 | $20.20 | 896600 |
| 2024-08-22 | 20.16 | $20.20 | 630236 |
| 2024-08-21 | 20.15 | $20.20 | 1.1M |
| 2024-08-20 | 20.15 | $20.40 | 692543 |
| 2024-08-19 | 20.12 | $20.40 | 939331 |
| 2024-08-16 | 20.09 | $20.40 | 739900 |
| 2024-08-15 | 20.06 | $20.40 | 655100 |
| 2024-08-14 | 20.02 | $20.20 | 653716 |
| 2024-08-13 | 20.01 | $20.40 | 735344 |
| 2024-08-12 | 19.96 | $20.40 | 833700 |
| 2024-08-09 | 19.92 | $20.40 | 800900 |
| 2024-08-08 | 19.87 | $20.40 | 1.4M |
| 2024-08-07 | 19.81 | $20.20 | 1.7M |
| 2024-08-06 | 19.77 | $20.20 | 983522 |
| 2024-08-05 | 19.73 | $20.00 | 2.2M |
| 2024-08-02 | 19.70 | $20.20 | 1.4M |
| 2024-08-01 | 19.64 | $20.40 | 1.4M |
| 2024-07-31 | 19.56 | $20.40 | 4.2M |
| 2024-07-30 | 19.48 | $19.94 | 668805 |
| 2024-07-29 | 19.43 | $19.93 | 1.0M |
| 2024-07-26 | 19.37 | $19.76 | 632700 |
| 2024-07-25 | 19.33 | $19.52 | 1.0M |
| 2024-07-24 | 19.31 | $19.38 | 596402 |
| 2024-07-23 | 19.31 | $19.51 | 856900 |
| 2024-07-22 | 19.29 | $19.60 | 2.0M |
| 2024-07-19 | 19.25 | $19.16 | 448900 |
| 2024-07-18 | 19.26 | $19.15 | 619600 |
| 2024-07-17 | 19.27 | $19.25 | 809041 |
| 2024-07-16 | 19.28 | $19.48 | 849034 |
| 2024-07-15 | 19.26 | $19.37 | 722725 |
| 2024-07-12 | 19.24 | $19.26 | 1.4M |
| 2024-07-11 | 19.24 | $19.18 | 932000 |
| 2024-07-10 | 19.25 | $19.15 | 522300 |
| 2024-07-09 | 19.26 | $19.15 | 791800 |
| 2024-07-08 | 19.27 | $19.14 | 649100 |
| 2024-07-05 | 19.28 | $19.15 | 622154 |
| 2024-07-03 | 19.30 | $19.37 | 295714 |
| 2024-07-02 | 19.29 | $19.24 | 516035 |
| 2024-07-01 | 19.30 | $19.19 | 673531 |
| 2024-06-28 | 19.31 | $19.40 | 2.2M |
| 2024-06-27 | 19.30 | $19.37 | 443633 |
| 2024-06-26 | 19.29 | $19.34 | 742600 |
| 2024-06-25 | 19.28 | $19.39 | 780800 |
| 2024-06-24 | 19.27 | $19.41 | 813600 |
| 2024-06-21 | 19.26 | $19.38 | 1.1M |
| 2024-06-20 | 19.25 | $19.37 | 509000 |
| 2024-06-18 | 19.23 | $19.30 | 756471 |
| 2024-06-17 | 19.23 | $19.29 | 597819 |
| 2024-06-14 | 19.22 | $19.22 | 646537 |
| 2024-06-13 | 19.22 | $19.09 | 628600 |
| 2024-06-12 | 19.23 | $19.20 | 728755 |
| 2024-06-11 | 19.24 | $19.29 | 594514 |
| 2024-06-10 | 19.23 | $19.17 | 679145 |
| 2024-06-07 | 19.24 | $18.97 | 821438 |
| 2024-06-06 | 19.26 | $19.41 | 364646 |
| 2024-06-05 | 19.25 | $19.39 | 1.5M |
| 2024-06-04 | 19.23 | $19.32 | 766133 |
| 2024-06-03 | 19.23 | $19.40 | 830630 |
| 2024-05-31 | 19.21 | $19.31 | 1.1M |
| 2024-05-30 | 19.20 | $19.19 | 919600 |
| 2024-05-29 | 19.20 | $19.21 | 911894 |
| 2024-05-28 | 19.20 | $19.19 | 943443 |
| 2024-05-24 | 19.20 | $19.25 | 800000 |
| 2024-05-23 | 19.19 | $19.21 | 942909 |
| 2024-05-22 | 19.19 | $19.31 | 955524 |
| 2024-05-21 | 19.18 | $19.36 | 1.0M |
| 2024-05-20 | 19.16 | $19.50 | 515134 |
| 2024-05-17 | 19.12 | $19.55 | 903422 |
| 2024-05-16 | 19.08 | $19.60 | 644931 |
| 2024-05-15 | 19.02 | $19.60 | 1.0M |
| 2024-05-14 | 18.96 | $19.56 | 1.4M |
| 2024-05-13 | 18.90 | $19.28 | 652730 |
| 2024-05-10 | 18.86 | $19.17 | 572700 |
| 2024-05-09 | 18.82 | $19.12 | 1.0M |
| 2024-05-08 | 18.79 | $18.97 | 598500 |
| 2024-05-07 | 18.77 | $18.99 | 640341 |
| 2024-05-06 | 18.75 | $18.95 | 689300 |
| 2024-05-03 | 18.73 | $18.85 | 877600 |
| 2024-05-02 | 18.72 | $19.05 | 1.1M |
| 2024-05-01 | 18.68 | $18.73 | 831536 |
| 2024-04-30 | 18.67 | $18.72 | 847500 |
| 2024-04-29 | 18.67 | $18.77 | 1.1M |
| 2024-04-26 | 18.66 | $18.60 | 1.0M |
| 2024-04-25 | 18.67 | $18.62 | 1.1M |
| 2024-04-24 | 18.67 | $18.66 | 1.2M |
| 2024-04-23 | 18.67 | $18.60 | 842969 |
| 2024-04-22 | 18.68 | $18.61 | 914300 |
| 2024-04-19 | 18.69 | $18.68 | 768600 |
| 2024-04-18 | 18.69 | $18.45 | 880845 |
| 2024-04-17 | 18.71 | $18.53 | 644600 |
| 2024-04-16 | 18.73 | $18.53 | 1.0M |
| 2024-04-15 | 18.75 | $18.61 | 866422 |
| 2024-04-12 | 18.77 | $18.53 | 889500 |
| 2024-04-11 | 18.79 | $18.74 | 732800 |
| 2024-04-10 | 18.80 | $18.67 | 950709 |
| 2024-04-09 | 18.81 | $18.98 | 693521 |
| 2024-04-08 | 18.79 | $18.77 | 603733 |
| 2024-04-05 | 18.79 | $18.65 | 734000 |
| 2024-04-04 | 18.81 | $18.75 | 1.2M |
| 2024-04-03 | 18.82 | $18.71 | 577537 |
| 2024-04-02 | 18.83 | $18.82 | 854300 |
| 2024-04-01 | 18.83 | $18.74 | 752504 |
| 2024-03-28 | 18.84 | $18.88 | 829431 |
| 2024-03-27 | 18.83 | $18.81 | 813100 |
| 2024-03-26 | 18.83 | $18.73 | 947137 |
| 2024-03-25 | 18.85 | $18.76 | 698729 |
| 2024-03-22 | 18.85 | $18.90 | 784200 |
| 2024-03-21 | 18.85 | $19.06 | 953700 |
| 2024-03-20 | 18.83 | $18.85 | 925435 |
| 2024-03-19 | 18.83 | $18.96 | 908925 |
| 2024-03-18 | 18.81 | $18.93 | 581800 |
| 2024-03-15 | 18.80 | $18.91 | 1.5M |
| 2024-03-14 | 18.79 | $18.93 | 1.4M |
| 2024-03-13 | 18.77 | $19.07 | 1.3M |
| 2024-03-12 | 18.74 | $18.78 | 621258 |
| 2024-03-11 | 18.74 | $18.78 | 1.1M |
| 2024-03-08 | 18.73 | $18.81 | 1.0M |
| 2024-03-07 | 18.72 | $18.80 | 1.2M |
| 2024-03-06 | 18.72 | $18.61 | 905800 |
| 2024-03-05 | 18.73 | $18.64 | 1.0M |
| 2024-03-04 | 18.74 | $18.76 | 1.1M |
| 2024-03-01 | 18.73 | $18.95 | 930505 |
| 2024-02-29 | 18.71 | $18.83 | 1.6M |
| 2024-02-28 | 18.70 | $18.60 | 875500 |
| 2024-02-27 | 18.71 | $18.47 | 1.2M |
| 2024-02-26 | 18.73 | $18.20 | 2.2M |
| 2024-02-23 | 18.79 | $18.32 | 633322 |
| 2024-02-22 | 18.84 | $18.42 | 2.1M |
| 2024-02-21 | 18.88 | $18.55 | 780939 |
| 2024-02-20 | 18.92 | $18.37 | 2.0M |
| 2024-02-16 | 18.97 | $18.56 | 1.3M |
| 2024-02-15 | 19.02 | $18.89 | 1.1M |
| 2024-02-14 | 19.03 | $18.71 | 1.1M |
| 2024-02-13 | 19.06 | $18.81 | 1.8M |
| 2024-02-12 | 19.09 | $19.05 | 818117 |
| 2024-02-09 | 19.10 | $18.85 | 541229 |
| 2024-02-08 | 19.12 | $18.81 | 729525 |
| 2024-02-07 | 19.15 | $18.77 | 538300 |
| 2024-02-06 | 19.19 | $18.88 | 475625 |
| 2024-02-05 | 19.23 | $18.79 | 578914 |
| 2024-02-02 | 19.27 | $18.93 | 573600 |
| 2024-02-01 | 19.31 | $19.05 | 1.0M |
| 2024-01-31 | 19.34 | $19.11 | 1.0M |
| 2024-01-30 | 19.36 | $19.32 | 775526 |
| 2024-01-29 | 19.36 | $19.36 | 1.1M |
| 2024-01-26 | 19.37 | $19.06 | 541500 |
| 2024-01-25 | 19.40 | $19.13 | 796600 |
| 2024-01-24 | 19.43 | $19.20 | 595139 |
| 2024-01-23 | 19.45 | $19.49 | 589521 |
| 2024-01-22 | 19.45 | $19.81 | 842900 |
| 2024-01-19 | 19.41 | $19.65 | 596100 |
| 2024-01-18 | 19.38 | $19.42 | 594600 |
| 2024-01-17 | 19.38 | $19.34 | 589100 |
| 2024-01-16 | 19.38 | $19.55 | 744200 |
| 2024-01-12 | 19.36 | $19.47 | 582400 |
| 2024-01-11 | 19.35 | $19.43 | 688700 |
| 2024-01-10 | 19.34 | $19.54 | 684823 |
| 2024-01-09 | 19.32 | $19.73 | 571901 |
| 2024-01-08 | 19.28 | $19.79 | 713837 |
| 2024-01-05 | 19.23 | $19.50 | 610304 |
| 2024-01-04 | 19.20 | $19.42 | 1.0M |
| 2024-01-03 | 19.17 | $19.31 | 832102 |
| 2024-01-02 | 19.16 | $19.26 | 720321 |
| 2023-12-29 | 19.15 | $19.20 | 717016 |
| 2023-12-28 | 19.14 | $19.32 | 907200 |
| 2023-12-27 | 19.13 | $19.00 | 888800 |
| 2023-12-26 | 19.14 | $19.03 | 759616 |
| 2023-12-22 | 19.15 | $19.10 | 1.0M |
| 2023-12-21 | 19.16 | $19.16 | 1.0M |
| 2023-12-20 | 19.15 | $19.09 | 2.0M |
| 2023-12-19 | 19.16 | $19.11 | 2.1M |
| 2023-12-18 | 19.17 | $19.45 | 1.0M |
| 2023-12-15 | 19.14 | $19.31 | 2.3M |
| 2023-12-14 | 19.12 | $19.62 | 1.3M |
| 2023-12-13 | 19.07 | $19.42 | 1.1M |
| 2023-12-12 | 19.03 | $19.26 | 612770 |
| 2023-12-11 | 19.00 | $19.13 | 610310 |
| 2023-12-08 | 18.99 | $19.15 | 1.1M |
| 2023-12-07 | 18.97 | $19.08 | 870508 |
| 2023-12-06 | 18.96 | $19.04 | 729600 |
| 2023-12-05 | 18.96 | $19.22 | 704016 |
| 2023-12-04 | 18.93 | $19.14 | 735708 |
| 2023-12-01 | 18.91 | $19.23 | 1.2M |
| 2023-11-30 | 18.87 | $18.79 | 1.6M |
| 2023-11-29 | 18.88 | $18.67 | 1.4M |
| 2023-11-28 | 18.90 | $18.67 | 2.5M |
| 2023-11-27 | 18.93 | $18.83 | 822300 |
| 2023-11-24 | 18.94 | $18.98 | 285929 |
| 2023-11-22 | 18.93 | $19.09 | 527400 |
| 2023-11-21 | 18.92 | $18.86 | 484700 |
| 2023-11-20 | 18.92 | $19.00 | 586400 |
| 2023-11-17 | 18.91 | $19.04 | 922000 |
| 2023-11-16 | 18.90 | $18.94 | 914710 |
| 2023-11-15 | 18.90 | $19.07 | 940800 |
| 2023-11-14 | 18.88 | $19.20 | 1.2M |
| 2023-11-13 | 18.84 | $18.96 | 451210 |
| 2023-11-10 | 18.83 | $18.95 | 471914 |
| 2023-11-09 | 18.82 | $18.82 | 652300 |
| 2023-11-08 | 18.82 | $18.93 | 504617 |
| 2023-11-07 | 18.81 | $19.01 | 616523 |
| 2023-11-06 | 18.79 | $19.16 | 991300 |
| 2023-11-03 | 18.75 | $19.20 | 1.4M |
| 2023-11-02 | 18.70 | $19.15 | 1.4M |
| 2023-11-01 | 18.65 | $18.94 | 1.1M |
| 2023-10-31 | 18.62 | $18.94 | 1.5M |
| 2023-10-30 | 18.59 | $18.68 | 618326 |
| 2023-10-27 | 18.58 | $18.65 | 1.3M |
| 2023-10-26 | 18.57 | $18.76 | 1.2M |
| 2023-10-25 | 18.55 | $18.71 | 1.2M |
| 2023-10-24 | 18.53 | $18.53 | 985423 |
| 2023-10-23 | 18.53 | $18.19 | 1.7M |
| 2023-10-20 | 18.57 | $18.31 | 1.1M |
| 2023-10-19 | 18.59 | $18.29 | 1.2M |
| 2023-10-18 | 18.63 | $18.53 | 1.1M |
| 2023-10-17 | 18.64 | $18.66 | 843600 |
| 2023-10-16 | 18.63 | $18.63 | 1.1M |
| 2023-10-13 | 18.63 | $18.54 | 846900 |
| 2023-10-12 | 18.64 | $18.58 | 772300 |
| 2023-10-11 | 18.65 | $18.68 | 1.0M |
| 2023-10-10 | 18.65 | $18.61 | 1.1M |
| 2023-10-09 | 18.65 | $18.81 | 650014 |
| 2023-10-06 | 18.64 | $18.74 | 1.2M |
| 2023-10-05 | 18.62 | $18.65 | 829900 |
| 2023-10-04 | 18.62 | $18.53 | 1.3M |
| 2023-10-03 | 18.63 | $18.19 | 1.5M |
| 2023-10-02 | 18.68 | $18.24 | 1.0M |
| 2023-09-29 | 18.72 | $18.37 | 833805 |
| 2023-09-28 | 18.76 | $18.42 | 1.4M |
| 2023-09-27 | 18.80 | $18.44 | 1.5M |
| 2023-09-26 | 18.83 | $18.50 | 1.1M |
| 2023-09-25 | 18.87 | $18.52 | 1.6M |
| 2023-09-22 | 18.91 | $18.50 | 1.4M |
| 2023-09-21 | 18.95 | $18.47 | 1.6M |
| 2023-09-20 | 19.00 | $18.66 | 1.0M |
| 2023-09-19 | 19.04 | $18.96 | 812400 |
| 2023-09-18 | 19.04 | $18.93 | 649500 |
| 2023-09-15 | 19.06 | $18.90 | 2.1M |
| 2023-09-14 | 19.07 | $19.04 | 603200 |
| 2023-09-13 | 19.08 | $18.88 | 1.1M |
| 2023-09-12 | 19.10 | $19.00 | 442000 |
| 2023-09-11 | 19.11 | $19.07 | 458500 |
| 2023-09-08 | 19.11 | $19.10 | 481900 |
| 2023-09-07 | 19.11 | $18.95 | 665900 |
| 2023-09-06 | 19.13 | $19.09 | 768332 |
| 2023-09-05 | 19.13 | $18.98 | 641230 |
| 2023-09-01 | 19.15 | $19.01 | 570600 |
| 2023-08-31 | 19.16 | $19.03 | 850600 |
| 2023-08-30 | 19.18 | $19.00 | 636219 |
| 2023-08-29 | 19.19 | $18.99 | 573600 |
| 2023-08-28 | 19.22 | $18.93 | 664700 |
| 2023-08-25 | 19.25 | $19.08 | 426100 |
| 2023-08-24 | 19.26 | $19.14 | 533100 |
| 2023-08-23 | 19.28 | $19.16 | 628300 |
| 2023-08-22 | 19.29 | $19.02 | 938333 |
| 2023-08-21 | 19.32 | $18.94 | 1.1M |
| 2023-08-18 | 19.36 | $18.79 | 1.0M |
| 2023-08-17 | 19.42 | $18.75 | 1.7M |
| 2023-08-16 | 19.49 | $18.69 | 1.1M |
| 2023-08-15 | 19.57 | $18.68 | 1.4M |
| 2023-08-14 | 19.66 | $18.79 | 1.1M |
| 2023-08-11 | 19.76 | $18.97 | 1.4M |
| 2023-08-10 | 19.84 | $19.26 | 2.2M |
| 2023-08-09 | 19.90 | $19.38 | 1.0M |
| 2023-08-08 | 19.96 | $19.45 | 881500 |
| 2023-08-07 | 20.01 | $19.47 | 940200 |
| 2023-08-04 | 20.06 | $19.33 | 968017 |
| 2023-08-03 | 20.14 | $19.51 | 944227 |
| 2023-08-02 | 20.21 | $19.57 | 681539 |
| 2023-08-01 | 20.28 | $19.73 | 1.0M |
| 2023-07-31 | 20.33 | $19.59 | 1.3M |
| 2023-07-28 | 20.41 | $19.98 | 950700 |
| 2023-07-27 | 20.46 | $19.97 | 1.4M |
| 2023-07-26 | 20.51 | $20.60 | 1.2M |
| 2023-07-25 | 20.50 | $20.60 | 1.6M |
| 2023-07-24 | 20.49 | $20.60 | 514900 |
| 2023-07-21 | 20.48 | $20.40 | 691804 |
| 2023-07-20 | 20.48 | $20.60 | 473900 |
| 2023-07-19 | 20.47 | $20.60 | 436416 |
| 2023-07-18 | 20.46 | $20.40 | 772600 |
| 2023-07-17 | 20.47 | $20.40 | 707200 |
| 2023-07-14 | 20.47 | $20.40 | 467432 |
| 2023-07-13 | 20.48 | $20.60 | 551935 |
| 2023-07-12 | 20.47 | $20.40 | 591300 |
| 2023-07-11 | 20.47 | $20.40 | 509920 |
| 2023-07-10 | 20.48 | $20.20 | 454643 |
| 2023-07-07 | 20.51 | $20.40 | 508400 |
| 2023-07-06 | 20.52 | $20.20 | 798700 |
| 2023-07-05 | 20.56 | $20.40 | 847528 |
| 2023-07-03 | 20.57 | $20.40 | 463600 |
| 2023-06-30 | 20.59 | $20.20 | 1.5M |
| 2023-06-29 | 20.63 | $20.40 | 1.0M |
| 2023-06-28 | 20.66 | $20.20 | 1.0M |
| 2023-06-27 | 20.71 | $20.40 | 950800 |
| 2023-06-26 | 20.74 | $20.40 | 608718 |
| 2023-06-23 | 20.77 | $20.20 | 2.0M |
| 2023-06-22 | 20.83 | $20.60 | 620400 |
| 2023-06-21 | 20.86 | $20.80 | 650437 |
| 2023-06-20 | 20.86 | $20.80 | 629100 |
| 2023-06-16 | 20.87 | $21.20 | 1.1M |
| 2023-06-15 | 20.84 | $21.20 | 799400 |
| 2023-06-14 | 20.80 | $21.40 | 1.3M |
| 2023-06-13 | 20.74 | $20.80 | 939434 |
| 2023-06-12 | 20.73 | $20.60 | 747218 |
| 2023-06-09 | 20.74 | $20.80 | 531239 |
| 2023-06-08 | 20.74 | $20.80 | 760503 |
| 2023-06-07 | 20.73 | $21.20 | 1.4M |
| 2023-06-06 | 20.68 | $20.60 | 772000 |
| 2023-06-05 | 20.69 | $20.60 | 848411 |
| 2023-06-02 | 20.70 | $20.60 | 861913 |
| 2023-06-01 | 20.71 | $20.60 | 625200 |
| 2023-05-31 | 20.72 | $20.40 | 1.2M |
| 2023-05-30 | 20.75 | $20.40 | 893913 |
| 2023-05-26 | 20.79 | $20.60 | 675043 |
| 2023-05-25 | 20.81 | $20.60 | 774000 |
| 2023-05-24 | 20.83 | $21.00 | 853028 |
| 2023-05-23 | 20.81 | $21.20 | 650700 |
| 2023-05-22 | 20.77 | $21.20 | 767600 |
| 2023-05-19 | 20.73 | $21.20 | 1.4M |
| 2023-05-18 | 20.68 | $21.20 | 1.2M |
| 2023-05-17 | 20.62 | $21.00 | 1.0M |
| 2023-05-16 | 20.58 | $20.60 | 726613 |
| 2023-05-15 | 20.58 | $20.40 | 541400 |
| 2023-05-12 | 20.60 | $20.60 | 540211 |
| 2023-05-11 | 20.60 | $20.60 | 1.4M |
| 2023-05-10 | 20.60 | $20.60 | 656300 |
| 2023-05-09 | 20.60 | $20.60 | 979135 |
| 2023-05-08 | 20.60 | $20.40 | 679504 |
| 2023-05-05 | 20.62 | $20.80 | 973535 |
| 2023-05-04 | 20.60 | $20.60 | 874847 |
| 2023-05-03 | 20.60 | $20.40 | 1.1M |
| 2023-05-02 | 20.63 | $20.40 | 557649 |
| 2023-05-01 | 20.65 | $20.60 | 672600 |
| 2023-04-28 | 20.65 | $20.80 | 680546 |
| 2023-04-27 | 20.64 | $20.80 | 733952 |
| 2023-04-26 | 20.62 | $20.60 | 887700 |
| 2023-04-25 | 20.62 | $20.40 | 965000 |
| 2023-04-24 | 20.65 | $20.40 | 718233 |
| 2023-04-21 | 20.67 | $20.60 | 470300 |
| 2023-04-20 | 20.68 | $20.60 | 692700 |
| 2023-04-19 | 20.69 | $20.60 | 605000 |
| 2023-04-18 | 20.70 | $20.60 | 548139 |
| 2023-04-17 | 20.71 | $20.80 | 605000 |
| 2023-04-14 | 20.70 | $20.60 | 741200 |
| 2023-04-13 | 20.71 | $21.00 | 621272 |
| 2023-04-12 | 20.68 | $21.00 | 789020 |
| 2023-04-11 | 20.65 | $21.00 | 1.0M |
| 2023-04-10 | 20.61 | $21.00 | 1.0M |
| 2023-04-06 | 20.57 | $21.00 | 948302 |
| 2023-04-05 | 20.52 | $20.60 | 1.0M |
| 2023-04-04 | 20.52 | $20.40 | 948614 |
| 2023-04-03 | 20.53 | $20.20 | 1.1M |
| 2023-03-31 | 20.56 | $20.80 | 1.3M |
| 2023-03-30 | 20.54 | $20.40 | 1.1M |
| 2023-03-29 | 20.55 | $20.20 | 1.0M |
| 2023-03-28 | 20.59 | $19.94 | 811906 |
| 2023-03-27 | 20.66 | $20.00 | 941832 |
| 2023-03-24 | 20.73 | $20.20 | 871800 |
| 2023-03-23 | 20.78 | $19.87 | 1.2M |
| 2023-03-22 | 20.88 | $19.99 | 1.3M |
| 2023-03-21 | 20.97 | $20.40 | 1.4M |
| 2023-03-20 | 21.03 | $20.40 | 1.6M |
| 2023-03-17 | 21.10 | $19.57 | 10.5M |
| 2023-03-16 | 21.26 | $19.91 | 1.4M |
| 2023-03-15 | 21.40 | $19.87 | 1.7M |
| 2023-03-14 | 21.57 | $19.85 | 1.5M |
| 2023-03-13 | 21.75 | $19.70 | 1.4M |
| 2023-03-10 | 21.96 | $19.67 | 2.0M |
| 2023-03-09 | 22.20 | $19.96 | 1.3M |
| 2023-03-08 | 22.44 | $20.20 | 1.2M |
| 2023-03-07 | 22.67 | $20.40 | 1.5M |
| 2023-03-06 | 22.91 | $20.60 | 1.7M |
| 2023-03-03 | 23.16 | $20.60 | 1.5M |
| 2023-03-02 | 23.43 | $21.00 | 1.7M |
| 2023-03-01 | 23.68 | $21.20 | 959013 |
| 2023-02-28 | 23.94 | $21.20 | 1.8M |
| 2023-02-27 | 24.23 | $21.40 | 968100 |
| 2023-02-24 | 24.53 | $21.40 | 1.7M |
| 2023-02-23 | 24.86 | $21.40 | 1.2M |
| 2023-02-22 | 25.22 | $21.20 | 1.5M |
| 2023-02-21 | 25.65 | $25.80 | 2.1M |
| 2023-02-17 | 25.63 | $26.00 | 1.9M |
| 2023-02-16 | 25.59 | $26.00 | 1.4M |
| 2023-02-15 | 25.55 | $26.00 | 1.9M |
| 2023-02-14 | 25.50 | $26.00 | 2.5M |
| 2023-02-13 | 25.45 | $25.60 | 705059 |
| 2023-02-10 | 25.43 | $25.60 | 1.2M |
| 2023-02-09 | 25.41 | $25.20 | 1.1M |
| 2023-02-08 | 25.44 | $25.20 | 477800 |
| 2023-02-07 | 25.46 | $25.40 | 780200 |
| 2023-02-06 | 25.47 | $25.40 | 625700 |
| 2023-02-03 | 25.47 | $25.40 | 819021 |
| 2023-02-02 | 25.48 | $25.60 | 883441 |
| 2023-02-01 | 25.47 | $25.40 | 1.0M |
| 2023-01-31 | 25.48 | $25.60 | 877400 |
| 2023-01-30 | 25.46 | $25.40 | 462400 |
| 2023-01-27 | 25.47 | $25.40 | 491300 |
| 2023-01-26 | 25.48 | $25.60 | 570647 |
| 2023-01-25 | 25.46 | $25.60 | 675631 |
| 2023-01-24 | 25.45 | $25.80 | 1.4M |
| 2023-01-23 | 25.41 | $25.40 | 1.4M |
| 2023-01-20 | 25.42 | $25.40 | 988521 |
| 2023-01-19 | 25.42 | $25.20 | 1.2M |
| 2023-01-18 | 25.44 | $25.40 | 1.3M |
| 2023-01-17 | 25.44 | $25.60 | 1.2M |
| 2023-01-13 | 25.43 | $25.60 | 533524 |
| 2023-01-12 | 25.41 | $26.00 | 1.5M |
| 2023-01-11 | 25.35 | $25.40 | 1.1M |
| 2023-01-10 | 25.34 | $25.20 | 1.1M |
| 2023-01-09 | 25.36 | $24.80 | 1.4M |
| 2023-01-06 | 25.41 | $25.40 | 632100 |
| 2023-01-05 | 25.42 | $24.80 | 1.2M |
| 2023-01-04 | 25.48 | $25.40 | 893349 |
| 2023-01-03 | 25.49 | $25.40 | 1.0M |
| 2022-12-30 | 25.50 | $25.00 | 454438 |
| 2022-12-29 | 25.55 | $25.20 | 565246 |
| 2022-12-28 | 25.59 | $25.00 | 624901 |
| 2022-12-27 | 25.65 | $25.40 | 816438 |
| 2022-12-23 | 25.68 | $25.40 | 360719 |
| 2022-12-22 | 25.71 | $25.20 | 749900 |
| 2022-12-21 | 25.76 | $25.40 | 976911 |
| 2022-12-20 | 25.80 | $25.20 | 2.0M |
| 2022-12-19 | 25.86 | $25.20 | 1.6M |
| 2022-12-16 | 25.93 | $25.20 | 2.5M |
| 2022-12-15 | 26.00 | $25.80 | 1.9M |
| 2022-12-14 | 26.03 | $25.40 | 2.2M |
| 2022-12-13 | 26.09 | $25.40 | 1.7M |
| 2022-12-12 | 26.16 | $25.80 | 725100 |
| 2022-12-09 | 26.20 | $26.00 | 708037 |
| 2022-12-08 | 26.22 | $26.00 | 481945 |
| 2022-12-07 | 26.25 | $26.20 | 1.1M |
| 2022-12-06 | 26.25 | $26.00 | 1.2M |
| 2022-12-05 | 26.28 | $26.00 | 1.1M |
| 2022-12-02 | 26.31 | $26.60 | 459800 |
| 2022-12-01 | 26.28 | $26.80 | 520642 |
| 2022-11-30 | 26.22 | $27.00 | 1.1M |
| 2022-11-29 | 26.14 | $26.80 | 393147 |
| 2022-11-28 | 26.07 | $26.20 | 581000 |
| 2022-11-25 | 26.06 | $26.60 | 175900 |
| 2022-11-23 | 26.00 | $26.40 | 340805 |
| 2022-11-22 | 25.96 | $26.40 | 473700 |
| 2022-11-21 | 25.91 | $26.20 | 745800 |
| 2022-11-18 | 25.88 | $26.20 | 528934 |
| 2022-11-17 | 25.85 | $26.20 | 514300 |
| 2022-11-16 | 25.81 | $25.80 | 463200 |
| 2022-11-15 | 25.82 | $25.80 | 680600 |
| 2022-11-14 | 25.82 | $25.80 | 834304 |
| 2022-11-11 | 25.82 | $26.20 | 574300 |
| 2022-11-10 | 25.78 | $26.60 | 635100 |
| 2022-11-09 | 25.69 | $26.00 | 546310 |
| 2022-11-08 | 25.66 | $26.20 | 659800 |
| 2022-11-07 | 25.60 | $26.40 | 777248 |
| 2022-11-04 | 25.52 | $26.00 | 640232 |
| 2022-11-03 | 25.47 | $25.80 | 650700 |
| 2022-11-02 | 25.44 | $25.80 | 1.2M |
| 2022-11-01 | 25.40 | $26.00 | 711300 |
| 2022-10-31 | 25.33 | $26.20 | 1.4M |
| 2022-10-28 | 25.24 | $26.20 | 1.5M |
| 2022-10-27 | 25.14 | $25.80 | 1.2M |
| 2022-10-26 | 25.07 | $25.60 | 1.0M |
| 2022-10-25 | 25.02 | $25.60 | 1.0M |
| 2022-10-24 | 24.96 | $25.60 | 834900 |
| 2022-10-21 | 24.89 | $25.40 | 940700 |
| 2022-10-20 | 24.84 | $25.20 | 646841 |
| 2022-10-19 | 24.80 | $25.00 | 716200 |
| 2022-10-18 | 24.78 | $24.80 | 752013 |
| 2022-10-17 | 24.77 | $24.80 | 1.1M |
| 2022-10-14 | 24.77 | $24.20 | 2.0M |
| 2022-10-13 | 24.83 | $24.40 | 846100 |
| 2022-10-12 | 24.88 | $24.20 | 852900 |
| 2022-10-11 | 24.95 | $24.00 | 978900 |
| 2022-10-10 | 25.05 | $24.00 | 711635 |
| 2022-10-07 | 25.16 | $24.00 | 1.1M |
| 2022-10-06 | 25.28 | $24.20 | 913300 |
| 2022-10-05 | 25.39 | $24.00 | 834800 |
| 2022-10-04 | 25.54 | $24.60 | 854000 |
| 2022-10-03 | 25.64 | $24.20 | 1.2M |
| 2022-09-30 | 25.79 | $24.40 | 1.6M |
| 2022-09-29 | 25.93 | $24.20 | 1.3M |
| 2022-09-28 | 26.12 | $24.00 | 826100 |
| 2022-09-27 | 26.34 | $25.00 | 1.3M |
| 2022-09-26 | 26.48 | $25.40 | 1.5M |
| 2022-09-23 | 26.59 | $25.60 | 2.0M |
| 2022-09-22 | 26.70 | $26.00 | 586731 |
| 2022-09-21 | 26.77 | $26.40 | 518900 |
| 2022-09-20 | 26.81 | $27.00 | 568403 |
| 2022-09-19 | 26.79 | $27.20 | 534700 |
| 2022-09-16 | 26.75 | $27.00 | 2.1M |
| 2022-09-15 | 26.72 | $26.20 | 587713 |
| 2022-09-14 | 26.78 | $26.60 | 835900 |
| 2022-09-13 | 26.80 | $26.60 | 689701 |
| 2022-09-12 | 26.82 | $26.80 | 492423 |
| 2022-09-09 | 26.82 | $26.80 | 396800 |
| 2022-09-08 | 26.82 | $26.60 | 375400 |
| 2022-09-07 | 26.84 | $26.80 | 411727 |
| 2022-09-06 | 26.85 | $26.60 | 557000 |
| 2022-09-02 | 26.88 | $26.40 | 611700 |
| 2022-09-01 | 26.93 | $26.40 | 662700 |
| 2022-08-31 | 26.98 | $26.40 | 790100 |
| 2022-08-30 | 27.04 | $26.20 | 369902 |
| 2022-08-29 | 27.13 | $26.40 | 514400 |
| 2022-08-26 | 27.21 | $26.60 | 350800 |
| 2022-08-25 | 27.27 | $26.80 | 307000 |
| 2022-08-24 | 27.32 | $26.80 | 338515 |
| 2022-08-23 | 27.38 | $27.00 | 486900 |
| 2022-08-22 | 27.42 | $27.20 | 377000 |
| 2022-08-19 | 27.44 | $27.80 | 383400 |
| 2022-08-18 | 27.40 | $28.00 | 507113 |
| 2022-08-17 | 27.34 | $28.00 | 341102 |
| 2022-08-16 | 27.27 | $27.80 | 412942 |
| 2022-08-15 | 27.21 | $27.60 | 586306 |
| 2022-08-12 | 27.17 | $27.20 | 369840 |
| 2022-08-11 | 27.17 | $27.00 | 287333 |
| 2022-08-10 | 27.19 | $26.60 | 594408 |
| 2022-08-09 | 27.25 | $26.80 | 470233 |
| 2022-08-08 | 27.30 | $27.00 | 788300 |
| 2022-08-05 | 27.33 | $26.80 | 524922 |
| 2022-08-04 | 27.38 | $26.80 | 498633 |
| 2022-08-03 | 27.44 | $26.80 | 706400 |
| 2022-08-02 | 27.51 | $26.60 | 920017 |
| 2022-08-01 | 27.61 | $27.60 | 439800 |
| 2022-07-29 | 27.61 | $28.00 | 424607 |
| 2022-07-28 | 27.57 | $27.80 | 252300 |
| 2022-07-27 | 27.54 | $27.60 | 332927 |
| 2022-07-26 | 27.54 | $27.80 | 298247 |
| 2022-07-25 | 27.51 | $27.40 | 336400 |
| 2022-07-22 | 27.52 | $27.20 | 379415 |
| 2022-07-21 | 27.55 | $27.20 | 544539 |
| 2022-07-20 | 27.59 | $27.40 | 891321 |
| 2022-07-19 | 27.61 | $27.80 | 332753 |
| 2022-07-18 | 27.59 | $27.60 | 576800 |
| 2022-07-15 | 27.59 | $28.00 | 861024 |
| 2022-07-14 | 27.55 | $27.60 | 492000 |
| 2022-07-13 | 27.54 | $27.60 | 461505 |
| 2022-07-12 | 27.54 | $27.60 | 393600 |
| 2022-07-11 | 27.53 | $27.60 | 505247 |
| 2022-07-08 | 27.52 | $27.40 | 300500 |
| 2022-07-07 | 27.54 | $27.40 | 393700 |
| 2022-07-06 | 27.55 | $27.60 | 543422 |
| 2022-07-05 | 27.55 | $27.80 | 623515 |
| 2022-07-01 | 27.52 | $27.80 | 544700 |
| 2022-06-30 | 27.49 | $27.60 | 937300 |
| 2022-06-29 | 27.48 | $27.60 | 817874 |
| 2022-06-28 | 27.46 | $27.60 | 727605 |
| 2022-06-27 | 27.45 | $27.80 | 747900 |
| 2022-06-24 | 27.41 | $27.80 | 1.2M |
| 2022-06-23 | 27.37 | $28.00 | 655300 |
| 2022-06-22 | 27.31 | $27.80 | 610916 |
| 2022-06-21 | 27.25 | $27.80 | 503829 |
| 2022-06-17 | 27.20 | $27.80 | 1.4M |
| 2022-06-16 | 27.13 | $27.00 | 1.5M |
| 2022-06-15 | 27.15 | $27.60 | 1.0M |
| 2022-06-14 | 27.10 | $27.40 | 1.1M |
| 2022-06-13 | 27.07 | $27.00 | 1.2M |
| 2022-06-10 | 27.07 | $27.40 | 732900 |
| 2022-06-09 | 27.04 | $27.40 | 393111 |
| 2022-06-08 | 27.00 | $27.80 | 526828 |
| 2022-06-07 | 26.92 | $28.00 | 594635 |
| 2022-06-06 | 26.80 | $27.20 | 522200 |
| 2022-06-03 | 26.76 | $27.00 | 457207 |
| 2022-06-02 | 26.74 | $27.20 | 411430 |
| 2022-06-01 | 26.69 | $27.40 | 632943 |
| 2022-05-31 | 26.61 | $27.20 | 1.6M |
| 2022-05-27 | 26.55 | $27.40 | 656644 |
| 2022-05-26 | 26.46 | $26.80 | 625800 |
| 2022-05-25 | 26.43 | $27.40 | 879323 |
| 2022-05-24 | 26.33 | $26.80 | 878400 |
| 2022-05-23 | 26.28 | $26.20 | 639600 |
| 2022-05-20 | 26.28 | $26.20 | 1.2M |
| 2022-05-19 | 26.29 | $26.00 | 954100 |
| 2022-05-18 | 26.32 | $26.00 | 624500 |
| 2022-05-17 | 26.36 | $26.20 | 906709 |
| 2022-05-16 | 26.37 | $26.00 | 1.1M |
| 2022-05-13 | 26.41 | $26.00 | 1.5M |
| 2022-05-12 | 26.46 | $26.00 | 1.1M |
| 2022-05-11 | 26.50 | $25.60 | 1.4M |
| 2022-05-10 | 26.60 | $25.60 | 1.7M |
| 2022-05-09 | 26.70 | $26.20 | 905041 |
| 2022-05-06 | 26.76 | $26.20 | 861811 |
| 2022-05-05 | 26.81 | $26.20 | 621011 |
| 2022-05-04 | 26.88 | $26.40 | 1.1M |
| 2022-05-03 | 26.93 | $26.40 | 824700 |
| 2022-05-02 | 26.99 | $26.00 | 1.2M |
| 2022-04-29 | 27.09 | $26.20 | 1.0M |
| 2022-04-28 | 27.18 | $26.80 | 519409 |
| 2022-04-27 | 27.22 | $26.60 | 856400 |
| 2022-04-26 | 27.29 | $26.80 | 452400 |
| 2022-04-25 | 27.34 | $27.00 | 705700 |
| 2022-04-22 | 27.38 | $26.80 | 771627 |
| 2022-04-21 | 27.44 | $27.00 | 409213 |
| 2022-04-20 | 27.48 | $27.20 | 529000 |
| 2022-04-19 | 27.51 | $27.00 | 568948 |
| 2022-04-18 | 27.57 | $27.20 | 444401 |
| 2022-04-14 | 27.61 | $27.40 | 484533 |
| 2022-04-13 | 27.63 | $27.40 | 518835 |
| 2022-04-12 | 27.65 | $27.20 | 508211 |
| 2022-04-11 | 27.70 | $27.20 | 615404 |
| 2022-04-08 | 27.75 | $27.00 | 491501 |
| 2022-04-07 | 27.83 | $27.40 | 658600 |
| 2022-04-06 | 27.88 | $27.80 | 715005 |
| 2022-04-05 | 27.88 | $27.80 | 588429 |
| 2022-04-04 | 27.89 | $28.20 | 591500 |
| 2022-04-01 | 27.86 | $28.60 | 674404 |
| 2022-03-31 | 27.78 | $28.20 | 982200 |
| 2022-03-30 | 27.74 | $28.60 | 797225 |
| 2022-03-29 | 27.65 | $28.80 | 1.3M |
| 2022-03-28 | 27.53 | $28.60 | 755800 |
| 2022-03-25 | 27.42 | $28.60 | 567800 |
| 2022-03-24 | 27.29 | $28.20 | 584046 |
| 2022-03-23 | 27.19 | $27.80 | 622000 |
| 2022-03-22 | 27.13 | $27.80 | 962949 |
| 2022-03-21 | 27.06 | $27.80 | 778225 |
| 2022-03-18 | 26.98 | $28.00 | 3.9M |
| 2022-03-17 | 26.88 | $27.60 | 779500 |
| 2022-03-16 | 26.80 | $27.40 | 1.1M |
| 2022-03-15 | 26.74 | $27.00 | 821606 |
| 2022-03-14 | 26.71 | $27.00 | 882139 |
| 2022-03-11 | 26.68 | $26.80 | 764504 |
| 2022-03-10 | 26.66 | $26.60 | 592500 |
| 2022-03-09 | 26.67 | $26.60 | 805533 |
| 2022-03-08 | 26.68 | $26.60 | 808509 |
| 2022-03-07 | 26.69 | $27.00 | 793900 |
| 2022-03-04 | 26.65 | $27.00 | 653822 |
| 2022-03-03 | 26.62 | $27.00 | 549000 |
| 2022-03-02 | 26.58 | $27.00 | 841428 |
| 2022-03-01 | 26.53 | $26.80 | 1.2M |
| 2022-02-28 | 26.50 | $26.60 | 960800 |
| 2022-02-25 | 26.49 | $26.80 | 819637 |
| 2022-02-24 | 26.46 | $26.60 | 895800 |
| 2022-02-23 | 26.45 | $26.80 | 1.0M |
| 2022-02-22 | 26.41 | $27.20 | 1.1M |
| 2022-02-18 | 26.33 | $27.20 | 1.2M |
| 2022-02-17 | 26.24 | $27.20 | 1.1M |
| 2022-02-16 | 26.13 | $26.80 | 583000 |
| 2022-02-15 | 26.06 | $26.60 | 668200 |
| 2022-02-14 | 26.01 | $26.00 | 753700 |
| 2022-02-11 | 26.01 | $26.40 | 1.0M |
| 2022-02-10 | 25.97 | $26.00 | 1.2M |
| 2022-02-09 | 25.96 | $25.80 | 1.2M |
| 2022-02-08 | 25.98 | $26.00 | 875018 |
| 2022-02-07 | 25.98 | $26.00 | 842939 |
| 2022-02-04 | 25.98 | $26.20 | 1.0M |
| 2022-02-03 | 25.95 | $26.00 | 922300 |
| 2022-02-02 | 25.95 | $26.00 | 879100 |
| 2022-02-01 | 25.94 | $26.00 | 895400 |
| 2022-01-31 | 25.94 | $26.00 | 1.0M |
| 2022-01-28 | 25.93 | $25.80 | 1.3M |
| 2022-01-27 | 25.95 | $25.20 | 1.1M |
| 2022-01-26 | 26.02 | $25.60 | 1.0M |
| 2022-01-25 | 26.07 | $25.80 | 1.0M |
| 2022-01-24 | 26.10 | $25.80 | 1.3M |
| 2022-01-21 | 26.13 | $25.60 | 1.4M |
| 2022-01-20 | 26.18 | $25.80 | 830621 |
| 2022-01-19 | 26.22 | $26.00 | 611533 |
| 2022-01-18 | 26.25 | $26.40 | 675400 |
| 2022-01-14 | 26.23 | $26.80 | 838615 |
| 2022-01-13 | 26.17 | $26.40 | 622900 |
| 2022-01-12 | 26.15 | $26.20 | 532800 |
| 2022-01-11 | 26.14 | $26.40 | 689300 |
| 2022-01-10 | 26.11 | $26.60 | 1.2M |
| 2022-01-07 | 26.06 | $26.60 | 805000 |
| 2022-01-06 | 26.01 | $26.60 | 1.4M |
| 2022-01-05 | 25.94 | $26.00 | 747200 |
| 2022-01-04 | 25.94 | $26.20 | 1.1M |
| 2022-01-03 | 25.91 | $26.20 | 930100 |
| 2021-12-31 | 25.88 | $26.00 | 583735 |
| 2021-12-30 | 25.87 | $26.20 | 522829 |
| 2021-12-29 | 25.83 | $26.20 | 689031 |
| 2021-12-28 | 25.79 | $26.00 | 833263 |
| 2021-12-27 | 25.77 | $26.20 | 586632 |
| 2021-12-23 | 25.73 | $26.00 | 713502 |
| 2021-12-22 | 25.70 | $26.00 | 1.9M |
| 2021-12-21 | 25.66 | $25.80 | 1.2M |
| 2021-12-20 | 25.65 | $25.60 | 1.4M |
| 2021-12-17 | 25.66 | $25.80 | 1.8M |
| 2021-12-16 | 25.64 | $25.60 | 1.3M |
| 2021-12-15 | 25.64 | $25.80 | 1.3M |
| 2021-12-14 | 25.63 | $25.40 | 735905 |
| 2021-12-13 | 25.65 | $25.40 | 889106 |
| 2021-12-10 | 25.68 | $25.40 | 838544 |
| 2021-12-09 | 25.71 | $25.40 | 1.3M |
| 2021-12-08 | 25.74 | $25.80 | 618600 |
| 2021-12-07 | 25.73 | $25.40 | 1.3M |
| 2021-12-06 | 25.77 | $25.80 | 1.2M |
| 2021-12-03 | 25.77 | $25.20 | 1.8M |
| 2021-12-02 | 25.83 | $25.60 | 1.6M |
| 2021-12-01 | 25.85 | $25.20 | 1.4M |
| 2021-11-30 | 25.92 | $25.40 | 2.1M |
| 2021-11-29 | 25.97 | $25.60 | 1.3M |
| 2021-11-26 | 26.01 | $26.00 | 951542 |
| 2021-11-24 | 26.01 | $26.20 | 663631 |
| 2021-11-23 | 25.99 | $25.80 | 1.0M |
| 2021-11-22 | 26.01 | $25.60 | 1.2M |
| 2021-11-19 | 26.06 | $26.00 | 1.3M |
| 2021-11-18 | 26.06 | $25.60 | 941447 |
| 2021-11-17 | 26.11 | $25.80 | 799421 |
| 2021-11-16 | 26.14 | $26.00 | 757700 |
| 2021-11-15 | 26.16 | $26.00 | 561200 |
| 2021-11-12 | 26.18 | $26.00 | 475627 |
| 2021-11-11 | 26.20 | $26.00 | 613400 |
| 2021-11-10 | 26.22 | $26.00 | 1.6M |
| 2021-11-09 | 26.24 | $26.00 | 1.1M |
| 2021-11-08 | 26.26 | $26.20 | 631000 |
| 2021-11-05 | 26.27 | $26.20 | 739000 |
| 2021-11-04 | 26.28 | $26.00 | 966810 |
| 2021-11-03 | 26.31 | $26.00 | 1.5M |
| 2021-11-02 | 26.34 | $26.00 | 1.5M |
| 2021-11-01 | 26.37 | $26.00 | 941200 |
| 2021-10-29 | 26.41 | $26.00 | 1.7M |
| 2021-10-28 | 26.46 | $26.20 | 1.1M |
| 2021-10-27 | 26.48 | $26.00 | 703500 |
| 2021-10-26 | 26.54 | $26.20 | 734249 |
| 2021-10-25 | 26.57 | $26.40 | 550912 |
| 2021-10-22 | 26.59 | $26.60 | 596200 |
| 2021-10-21 | 26.59 | $27.00 | 524344 |
| 2021-10-20 | 26.54 | $27.00 | 446442 |
| 2021-10-19 | 26.50 | $26.80 | 595700 |
| 2021-10-18 | 26.46 | $26.80 | 623939 |
| 2021-10-15 | 26.43 | $27.00 | 623849 |
| 2021-10-14 | 26.37 | $27.00 | 659100 |
| 2021-10-13 | 26.30 | $27.00 | 598131 |
| 2021-10-12 | 26.23 | $26.80 | 622148 |
| 2021-10-11 | 26.17 | $26.60 | 508600 |
| 2021-10-08 | 26.12 | $26.40 | 468200 |
| 2021-10-07 | 26.10 | $26.60 | 1.2M |
| 2021-10-06 | 26.04 | $26.40 | 1.8M |
| 2021-10-05 | 26.00 | $26.00 | 1.2M |
| 2021-10-04 | 26.00 | $26.00 | 1.3M |
| 2021-10-01 | 26.01 | $26.00 | 857300 |
| 2021-09-30 | 26.01 | $26.00 | 1.5M |
| 2021-09-29 | 26.01 | $26.00 | 932704 |
| 2021-09-28 | 26.01 | $26.20 | 1.4M |
| 2021-09-27 | 25.99 | $26.00 | 1.6M |
| 2021-09-24 | 25.99 | $25.60 | 1.8M |
| 2021-09-23 | 26.03 | $25.60 | 1.1M |
| 2021-09-22 | 26.07 | $25.80 | 1.8M |
| 2021-09-21 | 26.10 | $26.00 | 1.3M |
| 2021-09-20 | 26.11 | $26.00 | 1.4M |
| 2021-09-17 | 26.12 | $25.60 | 3.7M |
| 2021-09-16 | 26.18 | $25.60 | 1.7M |
| 2021-09-15 | 26.24 | $26.00 | 1.7M |
| 2021-09-14 | 26.26 | $26.20 | 1.3M |
| 2021-09-13 | 26.27 | $26.00 | 1.5M |
| 2021-09-10 | 26.30 | $25.80 | 1.5M |
| 2021-09-09 | 26.35 | $26.40 | 1.4M |
| 2021-09-08 | 26.34 | $26.60 | 1.3M |
| 2021-09-07 | 26.32 | $26.20 | 1.4M |
| 2021-09-03 | 26.33 | $26.40 | 1.1M |
| 2021-09-02 | 26.32 | $26.60 | 1.3M |
| 2021-09-01 | 26.29 | $26.80 | 1.5M |
| 2021-08-31 | 26.24 | $26.40 | 1.1M |
| 2021-08-30 | 26.22 | $26.20 | 542500 |
| 2021-08-27 | 26.22 | $26.00 | 588619 |
| 2021-08-26 | 26.25 | $25.80 | 506304 |
| 2021-08-25 | 26.29 | $26.00 | 788618 |
| 2021-08-24 | 26.32 | $25.80 | 752200 |
| 2021-08-23 | 26.38 | $26.20 | 669100 |
| 2021-08-20 | 26.40 | $26.20 | 726900 |
| 2021-08-19 | 26.42 | $26.20 | 892747 |
| 2021-08-18 | 26.44 | $26.20 | 924900 |
| 2021-08-17 | 26.47 | $26.40 | 1.2M |
| 2021-08-16 | 26.47 | $26.80 | 1.7M |
| 2021-08-13 | 26.44 | $26.60 | 2.2M |
| 2021-08-12 | 26.42 | $26.60 | 1.0M |
| 2021-08-11 | 26.40 | $26.40 | 742127 |
| 2021-08-10 | 26.41 | $26.20 | 1.1M |
| 2021-08-09 | 26.43 | $26.20 | 1.6M |
| 2021-08-06 | 26.45 | $26.00 | 654800 |
| 2021-08-05 | 26.50 | $26.00 | 720622 |
| 2021-08-04 | 26.55 | $25.80 | 905800 |
| 2021-08-03 | 26.63 | $26.00 | 869836 |
| 2021-08-02 | 26.70 | $26.40 | 1.1M |
| 2021-07-30 | 26.73 | $26.20 | 851900 |
| 2021-07-29 | 26.78 | $26.40 | 786028 |
| 2021-07-28 | 26.82 | $26.60 | 839445 |
| 2021-07-27 | 26.85 | $26.60 | 1.0M |
| 2021-07-26 | 26.87 | $26.40 | 659900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.58
2025-05-05
Close Price
$1.58
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.58
Average
20.70
Maximum
28.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-05-05 | 1.58 | $1.58 | — |
| 2025-05-02 | 1.59 | $1.58 | — |
| 2025-05-01 | 1.59 | $1.58 | — |
| 2025-04-30 | 1.59 | $1.58 | — |
| 2025-04-29 | 1.59 | $1.58 | — |
| 2025-04-28 | 1.59 | $1.58 | — |
| 2025-04-25 | 1.59 | $1.58 | — |
| 2025-04-24 | 1.59 | $1.58 | — |
| 2025-04-23 | 1.60 | $1.58 | — |
| 2025-04-22 | 1.60 | $1.58 | — |
| 2025-04-21 | 1.60 | $1.58 | 12.3M |
| 2025-04-17 | 1.60 | $1.61 | 1.0M |
| 2025-04-16 | 1.60 | $1.59 | 177249 |
| 2025-04-15 | 1.60 | $1.59 | 2.8M |
| 2025-04-14 | 1.60 | $1.61 | 957110 |
| 2025-04-11 | 1.60 | $1.61 | 668600 |
| 2025-04-10 | 1.60 | $1.60 | 848559 |
| 2025-04-09 | 1.60 | $1.61 | 10.2M |
| 2025-04-08 | 1.60 | $1.59 | 806400 |
| 2025-04-07 | 1.60 | $1.58 | 4.3M |
| 2025-04-04 | 1.60 | $1.60 | 1.1M |
| 2025-04-03 | 1.61 | $1.60 | 760445 |
| 2025-04-02 | 1.61 | $1.59 | 1.3M |
| 2025-04-01 | 1.61 | $1.63 | 510504 |
| 2025-03-31 | 1.61 | $1.61 | 311900 |
| 2025-03-28 | 1.60 | $1.61 | 273643 |
| 2025-03-27 | 1.60 | $1.61 | 306916 |
| 2025-03-26 | 1.60 | $1.63 | 1.2M |
| 2025-03-25 | 1.60 | $1.59 | 1.1M |
| 2025-03-24 | 1.60 | $1.59 | 989736 |
| 2025-03-21 | 1.61 | $1.60 | 2.0M |
| 2025-03-20 | 1.61 | $1.60 | 661200 |
| 2025-03-19 | 1.61 | $1.60 | 1.1M |
| 2025-03-18 | 1.62 | $1.60 | 271028 |
| 2025-03-17 | 1.62 | $1.61 | 228434 |
| 2025-03-14 | 1.63 | $1.60 | 426024 |
| 2025-03-13 | 1.63 | $1.59 | 398905 |
| 2025-03-12 | 1.64 | $1.60 | 381525 |
| 2025-03-11 | 1.65 | $1.62 | 384500 |
| 2025-03-10 | 1.65 | $1.61 | 1.3M |
| 2025-03-07 | 1.66 | $1.62 | 436600 |
| 2025-03-06 | 1.67 | $1.62 | 615400 |
| 2025-03-05 | 1.67 | $1.61 | 646615 |
| 2025-03-04 | 1.68 | $1.60 | 1.3M |
| 2025-03-03 | 1.69 | $1.60 | 621500 |
| 2025-02-28 | 1.70 | $1.62 | 1.2M |
| 2025-02-27 | 1.71 | $1.60 | 2.0M |
| 2025-02-26 | 1.72 | $1.71 | 1.2M |
| 2025-02-25 | 1.72 | $1.71 | 371400 |
| 2025-02-24 | 1.73 | $1.73 | 520952 |
| 2025-02-21 | 1.73 | $1.74 | 1.3M |
| 2025-02-20 | 1.72 | $1.72 | 419400 |
| 2025-02-19 | 1.72 | $1.72 | 519510 |
| 2025-02-18 | 1.72 | $1.72 | 330500 |
| 2025-02-14 | 1.72 | $1.72 | 501625 |
| 2025-02-13 | 1.72 | $1.75 | 1.0M |
| 2025-02-12 | 1.72 | $1.75 | 431792 |
| 2025-02-11 | 1.72 | $1.75 | 4.9M |
| 2025-02-10 | 1.71 | $1.69 | 465427 |
| 2025-02-07 | 1.72 | $1.69 | 1.1M |
| 2025-02-06 | 1.72 | $1.74 | 589200 |
| 2025-02-05 | 1.72 | $1.72 | 487224 |
| 2025-02-04 | 1.72 | $1.68 | 444728 |
| 2025-02-03 | 1.72 | $1.71 | 599800 |
| 2025-01-31 | 1.72 | $1.74 | 896638 |
| 2025-01-30 | 1.72 | $1.70 | 642868 |
| 2025-01-29 | 1.73 | $1.73 | 609722 |
| 2025-01-28 | 1.73 | $1.75 | 728300 |
| 2025-01-27 | 1.73 | $1.79 | 1.7M |
| 2025-01-24 | 1.73 | $1.74 | 1.1M |
| 2025-01-23 | 1.73 | $1.69 | 561000 |
| 2025-01-22 | 1.73 | $1.68 | 1.0M |
| 2025-01-21 | 1.74 | $1.68 | 872326 |
| 2025-01-17 | 1.74 | $1.68 | 1.4M |
| 2025-01-16 | 1.75 | $1.70 | 633607 |
| 2025-01-15 | 1.76 | $1.68 | 812700 |
| 2025-01-14 | 1.76 | $1.72 | 811959 |
| 2025-01-13 | 1.77 | $1.69 | 801518 |
| 2025-01-10 | 1.77 | $1.68 | 1.0M |
| 2025-01-08 | 1.78 | $1.80 | 1.1M |
| 2025-01-07 | 1.77 | $1.84 | 933418 |
| 2025-01-06 | 1.85 | $1.86 | 1.7M |
| 2025-01-03 | 2.01 | $1.83 | 1.4M |
| 2025-01-02 | 2.27 | $1.81 | 1.7M |
| 2024-12-31 | 2.61 | $1.77 | 1.2M |
| 2024-12-30 | 3.05 | $1.77 | 928439 |
| 2024-12-27 | 3.57 | $1.75 | 740715 |
| 2024-12-26 | 4.19 | $1.76 | 632598 |
| 2024-12-24 | 4.89 | $1.75 | 695133 |
| 2024-12-23 | 5.68 | $1.74 | 1.3M |
| 2024-12-20 | 6.55 | $1.77 | 7.2M |
| 2024-12-19 | 7.52 | $1.74 | 4.0M |
| 2024-12-18 | 8.57 | $1.72 | 5.8M |
| 2024-12-17 | 9.71 | $1.68 | 3.4M |
| 2024-12-16 | 10.95 | $1.71 | 9.6M |
| 2024-12-13 | 12.26 | $1.69 | 2.8M |
| 2024-12-12 | 13.67 | $1.66 | 4.4M |
| 2024-12-11 | 15.17 | $1.67 | 9.6M |
| 2024-12-10 | 16.75 | $1.53 | 13.3M |
| 2024-12-09 | 18.43 | $1.50 | 19.9M |
| 2024-12-06 | 20.21 | $20.40 | 14.3M |
| 2024-12-05 | 20.18 | $20.40 | 4.1M |
| 2024-12-04 | 20.15 | $20.20 | 2.6M |
| 2024-12-03 | 20.14 | $20.20 | 2.5M |
| 2024-12-02 | 20.13 | $20.20 | 3.6M |
| 2024-11-29 | 20.12 | $20.40 | 813200 |
| 2024-11-27 | 20.08 | $20.20 | 1.4M |
| 2024-11-26 | 20.07 | $20.20 | 2.2M |
| 2024-11-25 | 20.05 | $20.20 | 1.9M |
| 2024-11-22 | 20.03 | $20.20 | 2.9M |
| 2024-11-21 | 20.00 | $20.00 | 2.2M |
| 2024-11-20 | 20.00 | $20.20 | 2.4M |
| 2024-11-19 | 19.97 | $20.00 | 5.5M |
| 2024-11-18 | 19.96 | $20.20 | 4.0M |
| 2024-11-15 | 19.94 | $20.00 | 4.9M |
| 2024-11-14 | 19.93 | $19.76 | 26.5M |
| 2024-11-13 | 19.94 | $19.96 | 1.8M |
| 2024-11-12 | 19.93 | $20.00 | 1.9M |
| 2024-11-11 | 19.92 | $20.00 | 1.5M |
| 2024-11-08 | 19.91 | $20.20 | 1.0M |
| 2024-11-07 | 19.87 | $20.00 | 2.0M |
| 2024-11-06 | 19.86 | $20.00 | 2.0M |
| 2024-11-05 | 19.84 | $19.96 | 1.6M |
| 2024-11-04 | 19.83 | $19.86 | 1.1M |
| 2024-11-01 | 19.82 | $19.85 | 1.6M |
| 2024-10-31 | 19.82 | $19.79 | 1.7M |
| 2024-10-30 | 19.82 | $19.91 | 1.5M |
| 2024-10-29 | 19.81 | $19.89 | 1.3M |
| 2024-10-28 | 19.80 | $19.81 | 1.4M |
| 2024-10-25 | 19.80 | $19.78 | 1.6M |
| 2024-10-24 | 19.80 | $19.80 | 2.9M |
| 2024-10-23 | 19.80 | $19.81 | 1.0M |
| 2024-10-22 | 19.80 | $19.80 | 1.3M |
| 2024-10-21 | 19.80 | $19.83 | 665900 |
| 2024-10-18 | 19.79 | $19.83 | 612200 |
| 2024-10-17 | 19.79 | $19.81 | 943400 |
| 2024-10-16 | 19.79 | $19.80 | 1.0M |
| 2024-10-15 | 19.79 | $19.80 | 1.2M |
| 2024-10-14 | 19.80 | $19.80 | 949424 |
| 2024-10-11 | 19.80 | $19.80 | 510400 |
| 2024-10-10 | 19.82 | $19.86 | 792323 |
| 2024-10-09 | 19.82 | $19.75 | 647832 |
| 2024-10-08 | 19.84 | $19.75 | 637940 |
| 2024-10-07 | 19.87 | $19.74 | 836200 |
| 2024-10-04 | 19.89 | $19.68 | 892500 |
| 2024-10-03 | 19.93 | $19.70 | 878047 |
| 2024-10-02 | 19.96 | $19.81 | 929200 |
| 2024-10-01 | 19.99 | $19.81 | 1.3M |
| 2024-09-30 | 20.01 | $19.90 | 1.1M |
| 2024-09-27 | 20.03 | $19.82 | 1.2M |
| 2024-09-26 | 20.06 | $19.78 | 2.2M |
| 2024-09-25 | 20.10 | $19.73 | 1.3M |
| 2024-09-24 | 20.14 | $19.78 | 955532 |
| 2024-09-23 | 20.18 | $19.78 | 1.3M |
| 2024-09-20 | 20.22 | $19.77 | 2.3M |
| 2024-09-19 | 20.27 | $20.40 | 735135 |
| 2024-09-18 | 20.25 | $20.20 | 799300 |
| 2024-09-17 | 20.26 | $20.40 | 620544 |
| 2024-09-16 | 20.24 | $20.40 | 1.2M |
| 2024-09-13 | 20.22 | $20.40 | 1.1M |
| 2024-09-12 | 20.21 | $20.20 | 665500 |
| 2024-09-11 | 20.21 | $20.20 | 660200 |
| 2024-09-10 | 20.22 | $20.20 | 1.1M |
| 2024-09-09 | 20.22 | $20.20 | 690410 |
| 2024-09-06 | 20.23 | $20.20 | 850200 |
| 2024-09-05 | 20.24 | $20.20 | 727600 |
| 2024-09-04 | 20.25 | $20.20 | 868500 |
| 2024-09-03 | 20.25 | $20.20 | 1.1M |
| 2024-08-30 | 20.26 | $20.20 | 780723 |
| 2024-08-29 | 20.27 | $20.20 | 946030 |
| 2024-08-28 | 20.27 | $20.20 | 929942 |
| 2024-08-27 | 20.28 | $20.20 | 1.0M |
| 2024-08-26 | 20.29 | $20.20 | 980400 |
| 2024-08-23 | 20.30 | $20.20 | 896600 |
| 2024-08-22 | 20.30 | $20.20 | 630236 |
| 2024-08-21 | 20.30 | $20.20 | 1.1M |
| 2024-08-20 | 20.30 | $20.40 | 692543 |
| 2024-08-19 | 20.27 | $20.40 | 939331 |
| 2024-08-16 | 20.24 | $20.40 | 739900 |
| 2024-08-15 | 20.20 | $20.40 | 655100 |
| 2024-08-14 | 20.16 | $20.20 | 653716 |
| 2024-08-13 | 20.14 | $20.40 | 735344 |
| 2024-08-12 | 20.08 | $20.40 | 833700 |
| 2024-08-09 | 20.03 | $20.40 | 800900 |
| 2024-08-08 | 19.97 | $20.40 | 1.4M |
| 2024-08-07 | 19.90 | $20.20 | 1.7M |
| 2024-08-06 | 19.85 | $20.20 | 983522 |
| 2024-08-05 | 19.79 | $20.00 | 2.2M |
| 2024-08-02 | 19.75 | $20.20 | 1.4M |
| 2024-08-01 | 19.68 | $20.40 | 1.4M |
| 2024-07-31 | 19.59 | $20.40 | 4.2M |
| 2024-07-30 | 19.49 | $19.94 | 668805 |
| 2024-07-29 | 19.43 | $19.93 | 1.0M |
| 2024-07-26 | 19.38 | $19.76 | 632700 |
| 2024-07-25 | 19.33 | $19.52 | 1.0M |
| 2024-07-24 | 19.31 | $19.38 | 596402 |
| 2024-07-23 | 19.30 | $19.51 | 856900 |
| 2024-07-22 | 19.28 | $19.60 | 2.0M |
| 2024-07-19 | 19.25 | $19.16 | 448900 |
| 2024-07-18 | 19.26 | $19.15 | 619600 |
| 2024-07-17 | 19.28 | $19.25 | 809041 |
| 2024-07-16 | 19.28 | $19.48 | 849034 |
| 2024-07-15 | 19.26 | $19.37 | 722725 |
| 2024-07-12 | 19.25 | $19.26 | 1.4M |
| 2024-07-11 | 19.25 | $19.18 | 932000 |
| 2024-07-10 | 19.26 | $19.15 | 522300 |
| 2024-07-09 | 19.27 | $19.15 | 791800 |
| 2024-07-08 | 19.28 | $19.14 | 649100 |
| 2024-07-05 | 19.30 | $19.15 | 622154 |
| 2024-07-03 | 19.31 | $19.37 | 295714 |
| 2024-07-02 | 19.30 | $19.24 | 516035 |
| 2024-07-01 | 19.31 | $19.19 | 673531 |
| 2024-06-28 | 19.32 | $19.40 | 2.2M |
| 2024-06-27 | 19.31 | $19.37 | 443633 |
| 2024-06-26 | 19.30 | $19.34 | 742600 |
| 2024-06-25 | 19.29 | $19.39 | 780800 |
| 2024-06-24 | 19.28 | $19.41 | 813600 |
| 2024-06-21 | 19.27 | $19.38 | 1.1M |
| 2024-06-20 | 19.25 | $19.37 | 509000 |
| 2024-06-18 | 19.24 | $19.30 | 756471 |
| 2024-06-17 | 19.24 | $19.29 | 597819 |
| 2024-06-14 | 19.24 | $19.22 | 646537 |
| 2024-06-13 | 19.25 | $19.09 | 628600 |
| 2024-06-12 | 19.27 | $19.20 | 728755 |
| 2024-06-11 | 19.28 | $19.29 | 594514 |
| 2024-06-10 | 19.29 | $19.17 | 679145 |
| 2024-06-07 | 19.30 | $18.97 | 821438 |
| 2024-06-06 | 19.34 | $19.41 | 364646 |
| 2024-06-05 | 19.33 | $19.39 | 1.5M |
| 2024-06-04 | 19.32 | $19.32 | 766133 |
| 2024-06-03 | 19.32 | $19.40 | 830630 |
| 2024-05-31 | 19.31 | $19.31 | 1.1M |
| 2024-05-30 | 19.30 | $19.19 | 919600 |
| 2024-05-29 | 19.30 | $19.21 | 911894 |
| 2024-05-28 | 19.30 | $19.19 | 943443 |
| 2024-05-24 | 19.30 | $19.25 | 800000 |
| 2024-05-23 | 19.29 | $19.21 | 942909 |
| 2024-05-22 | 19.28 | $19.31 | 955524 |
| 2024-05-21 | 19.26 | $19.36 | 1.0M |
| 2024-05-20 | 19.23 | $19.50 | 515134 |
| 2024-05-17 | 19.18 | $19.55 | 903422 |
| 2024-05-16 | 19.12 | $19.60 | 644931 |
| 2024-05-15 | 19.06 | $19.60 | 1.0M |
| 2024-05-14 | 18.99 | $19.56 | 1.4M |
| 2024-05-13 | 18.91 | $19.28 | 652730 |
| 2024-05-10 | 18.86 | $19.17 | 572700 |
| 2024-05-09 | 18.82 | $19.12 | 1.0M |
| 2024-05-08 | 18.78 | $18.97 | 598500 |
| 2024-05-07 | 18.76 | $18.99 | 640341 |
| 2024-05-06 | 18.73 | $18.95 | 689300 |
| 2024-05-03 | 18.70 | $18.85 | 877600 |
| 2024-05-02 | 18.69 | $19.05 | 1.1M |
| 2024-05-01 | 18.65 | $18.73 | 831536 |
| 2024-04-30 | 18.64 | $18.72 | 847500 |
| 2024-04-29 | 18.64 | $18.77 | 1.1M |
| 2024-04-26 | 18.63 | $18.60 | 1.0M |
| 2024-04-25 | 18.63 | $18.62 | 1.1M |
| 2024-04-24 | 18.64 | $18.66 | 1.2M |
| 2024-04-23 | 18.64 | $18.60 | 842969 |
| 2024-04-22 | 18.65 | $18.61 | 914300 |
| 2024-04-19 | 18.66 | $18.68 | 768600 |
| 2024-04-18 | 18.67 | $18.45 | 880845 |
| 2024-04-17 | 18.70 | $18.53 | 644600 |
| 2024-04-16 | 18.72 | $18.53 | 1.0M |
| 2024-04-15 | 18.74 | $18.61 | 866422 |
| 2024-04-12 | 18.76 | $18.53 | 889500 |
| 2024-04-11 | 18.79 | $18.74 | 732800 |
| 2024-04-10 | 18.80 | $18.67 | 950709 |
| 2024-04-09 | 18.82 | $18.98 | 693521 |
| 2024-04-08 | 18.80 | $18.77 | 603733 |
| 2024-04-05 | 18.81 | $18.65 | 734000 |
| 2024-04-04 | 18.83 | $18.75 | 1.2M |
| 2024-04-03 | 18.84 | $18.71 | 577537 |
| 2024-04-02 | 18.85 | $18.82 | 854300 |
| 2024-04-01 | 18.85 | $18.74 | 752504 |
| 2024-03-28 | 18.86 | $18.88 | 829431 |
| 2024-03-27 | 18.86 | $18.81 | 813100 |
| 2024-03-26 | 18.86 | $18.73 | 947137 |
| 2024-03-25 | 18.87 | $18.76 | 698729 |
| 2024-03-22 | 18.87 | $18.90 | 784200 |
| 2024-03-21 | 18.86 | $19.06 | 953700 |
| 2024-03-20 | 18.83 | $18.85 | 925435 |
| 2024-03-19 | 18.82 | $18.96 | 908925 |
| 2024-03-18 | 18.79 | $18.93 | 581800 |
| 2024-03-15 | 18.77 | $18.91 | 1.5M |
| 2024-03-14 | 18.74 | $18.93 | 1.4M |
| 2024-03-13 | 18.72 | $19.07 | 1.3M |
| 2024-03-12 | 18.68 | $18.78 | 621258 |
| 2024-03-11 | 18.66 | $18.78 | 1.1M |
| 2024-03-08 | 18.65 | $18.81 | 1.0M |
| 2024-03-07 | 18.64 | $18.80 | 1.2M |
| 2024-03-06 | 18.62 | $18.61 | 905800 |
| 2024-03-05 | 18.63 | $18.64 | 1.0M |
| 2024-03-04 | 18.63 | $18.76 | 1.1M |
| 2024-03-01 | 18.63 | $18.95 | 930505 |
| 2024-02-29 | 18.60 | $18.83 | 1.6M |
| 2024-02-28 | 18.59 | $18.60 | 875500 |
| 2024-02-27 | 18.60 | $18.47 | 1.2M |
| 2024-02-26 | 18.63 | $18.20 | 2.2M |
| 2024-02-23 | 18.69 | $18.32 | 633322 |
| 2024-02-22 | 18.75 | $18.42 | 2.1M |
| 2024-02-21 | 18.79 | $18.55 | 780939 |
| 2024-02-20 | 18.83 | $18.37 | 2.0M |
| 2024-02-16 | 18.90 | $18.56 | 1.3M |
| 2024-02-15 | 18.95 | $18.89 | 1.1M |
| 2024-02-14 | 18.97 | $18.71 | 1.1M |
| 2024-02-13 | 19.01 | $18.81 | 1.8M |
| 2024-02-12 | 19.04 | $19.05 | 818117 |
| 2024-02-09 | 19.06 | $18.85 | 541229 |
| 2024-02-08 | 19.09 | $18.81 | 729525 |
| 2024-02-07 | 19.14 | $18.77 | 538300 |
| 2024-02-06 | 19.19 | $18.88 | 475625 |
| 2024-02-05 | 19.23 | $18.79 | 578914 |
| 2024-02-02 | 19.29 | $18.93 | 573600 |
| 2024-02-01 | 19.34 | $19.05 | 1.0M |
| 2024-01-31 | 19.37 | $19.11 | 1.0M |
| 2024-01-30 | 19.41 | $19.32 | 775526 |
| 2024-01-29 | 19.42 | $19.36 | 1.1M |
| 2024-01-26 | 19.42 | $19.06 | 541500 |
| 2024-01-25 | 19.46 | $19.13 | 796600 |
| 2024-01-24 | 19.49 | $19.20 | 595139 |
| 2024-01-23 | 19.51 | $19.49 | 589521 |
| 2024-01-22 | 19.50 | $19.81 | 842900 |
| 2024-01-19 | 19.46 | $19.65 | 596100 |
| 2024-01-18 | 19.43 | $19.42 | 594600 |
| 2024-01-17 | 19.42 | $19.34 | 589100 |
| 2024-01-16 | 19.42 | $19.55 | 744200 |
| 2024-01-12 | 19.40 | $19.47 | 582400 |
| 2024-01-11 | 19.39 | $19.43 | 688700 |
| 2024-01-10 | 19.38 | $19.54 | 684823 |
| 2024-01-09 | 19.35 | $19.73 | 571901 |
| 2024-01-08 | 19.31 | $19.79 | 713837 |
| 2024-01-05 | 19.26 | $19.50 | 610304 |
| 2024-01-04 | 19.23 | $19.42 | 1.0M |
| 2024-01-03 | 19.21 | $19.31 | 832102 |
| 2024-01-02 | 19.20 | $19.26 | 720321 |
| 2023-12-29 | 19.20 | $19.20 | 717016 |
| 2023-12-28 | 19.20 | $19.32 | 907200 |
| 2023-12-27 | 19.18 | $19.00 | 888800 |
| 2023-12-26 | 19.19 | $19.03 | 759616 |
| 2023-12-22 | 19.20 | $19.10 | 1.0M |
| 2023-12-21 | 19.20 | $19.16 | 1.0M |
| 2023-12-20 | 19.20 | $19.09 | 2.0M |
| 2023-12-19 | 19.20 | $19.11 | 2.1M |
| 2023-12-18 | 19.20 | $19.45 | 1.0M |
| 2023-12-15 | 19.16 | $19.31 | 2.3M |
| 2023-12-14 | 19.14 | $19.62 | 1.3M |
| 2023-12-13 | 19.08 | $19.42 | 1.1M |
| 2023-12-12 | 19.05 | $19.26 | 612770 |
| 2023-12-11 | 19.02 | $19.13 | 610310 |
| 2023-12-08 | 19.01 | $19.15 | 1.1M |
| 2023-12-07 | 18.99 | $19.08 | 870508 |
| 2023-12-06 | 18.98 | $19.04 | 729600 |
| 2023-12-05 | 18.98 | $19.22 | 704016 |
| 2023-12-04 | 18.95 | $19.14 | 735708 |
| 2023-12-01 | 18.94 | $19.23 | 1.2M |
| 2023-11-30 | 18.91 | $18.79 | 1.6M |
| 2023-11-29 | 18.93 | $18.67 | 1.4M |
| 2023-11-28 | 18.96 | $18.67 | 2.5M |
| 2023-11-27 | 18.99 | $18.83 | 822300 |
| 2023-11-24 | 19.00 | $18.98 | 285929 |
| 2023-11-22 | 19.00 | $19.09 | 527400 |
| 2023-11-21 | 18.99 | $18.86 | 484700 |
| 2023-11-20 | 18.99 | $19.00 | 586400 |
| 2023-11-17 | 18.98 | $19.04 | 922000 |
| 2023-11-16 | 18.97 | $18.94 | 914710 |
| 2023-11-15 | 18.95 | $19.07 | 940800 |
| 2023-11-14 | 18.93 | $19.20 | 1.2M |
| 2023-11-13 | 18.89 | $18.96 | 451210 |
| 2023-11-10 | 18.87 | $18.95 | 471914 |
| 2023-11-09 | 18.85 | $18.82 | 652300 |
| 2023-11-08 | 18.84 | $18.93 | 504617 |
| 2023-11-07 | 18.82 | $19.01 | 616523 |
| 2023-11-06 | 18.79 | $19.16 | 991300 |
| 2023-11-03 | 18.74 | $19.20 | 1.4M |
| 2023-11-02 | 18.69 | $19.15 | 1.4M |
| 2023-11-01 | 18.64 | $18.94 | 1.1M |
| 2023-10-31 | 18.60 | $18.94 | 1.5M |
| 2023-10-30 | 18.57 | $18.68 | 618326 |
| 2023-10-27 | 18.55 | $18.65 | 1.3M |
| 2023-10-26 | 18.54 | $18.76 | 1.2M |
| 2023-10-25 | 18.52 | $18.71 | 1.2M |
| 2023-10-24 | 18.50 | $18.53 | 985423 |
| 2023-10-23 | 18.50 | $18.19 | 1.7M |
| 2023-10-20 | 18.53 | $18.31 | 1.1M |
| 2023-10-19 | 18.55 | $18.29 | 1.2M |
| 2023-10-18 | 18.57 | $18.53 | 1.1M |
| 2023-10-17 | 18.57 | $18.66 | 843600 |
| 2023-10-16 | 18.56 | $18.63 | 1.1M |
| 2023-10-13 | 18.55 | $18.54 | 846900 |
| 2023-10-12 | 18.56 | $18.58 | 772300 |
| 2023-10-11 | 18.56 | $18.68 | 1.0M |
| 2023-10-10 | 18.55 | $18.61 | 1.1M |
| 2023-10-09 | 18.56 | $18.81 | 650014 |
| 2023-10-06 | 18.54 | $18.74 | 1.2M |
| 2023-10-05 | 18.54 | $18.65 | 829900 |
| 2023-10-04 | 18.54 | $18.53 | 1.3M |
| 2023-10-03 | 18.56 | $18.19 | 1.5M |
| 2023-10-02 | 18.61 | $18.24 | 1.0M |
| 2023-09-29 | 18.66 | $18.37 | 833805 |
| 2023-09-28 | 18.70 | $18.42 | 1.4M |
| 2023-09-27 | 18.75 | $18.44 | 1.5M |
| 2023-09-26 | 18.79 | $18.50 | 1.1M |
| 2023-09-25 | 18.83 | $18.52 | 1.6M |
| 2023-09-22 | 18.86 | $18.50 | 1.4M |
| 2023-09-21 | 18.91 | $18.47 | 1.6M |
| 2023-09-20 | 18.96 | $18.66 | 1.0M |
| 2023-09-19 | 18.99 | $18.96 | 812400 |
| 2023-09-18 | 19.00 | $18.93 | 649500 |
| 2023-09-15 | 19.00 | $18.90 | 2.1M |
| 2023-09-14 | 19.01 | $19.04 | 603200 |
| 2023-09-13 | 19.01 | $18.88 | 1.1M |
| 2023-09-12 | 19.02 | $19.00 | 442000 |
| 2023-09-11 | 19.01 | $19.07 | 458500 |
| 2023-09-08 | 19.00 | $19.10 | 481900 |
| 2023-09-07 | 18.99 | $18.95 | 665900 |
| 2023-09-06 | 18.99 | $19.09 | 768332 |
| 2023-09-05 | 18.98 | $18.98 | 641230 |
| 2023-09-01 | 18.99 | $19.01 | 570600 |
| 2023-08-31 | 18.99 | $19.03 | 850600 |
| 2023-08-30 | 18.99 | $19.00 | 636219 |
| 2023-08-29 | 19.00 | $18.99 | 573600 |
| 2023-08-28 | 19.02 | $18.93 | 664700 |
| 2023-08-25 | 19.04 | $19.08 | 426100 |
| 2023-08-24 | 19.05 | $19.14 | 533100 |
| 2023-08-23 | 19.06 | $19.16 | 628300 |
| 2023-08-22 | 19.08 | $19.02 | 938333 |
| 2023-08-21 | 19.11 | $18.94 | 1.1M |
| 2023-08-18 | 19.17 | $18.79 | 1.0M |
| 2023-08-17 | 19.24 | $18.75 | 1.7M |
| 2023-08-16 | 19.33 | $18.69 | 1.1M |
| 2023-08-15 | 19.43 | $18.68 | 1.4M |
| 2023-08-14 | 19.54 | $18.79 | 1.1M |
| 2023-08-11 | 19.65 | $18.97 | 1.4M |
| 2023-08-10 | 19.74 | $19.26 | 2.2M |
| 2023-08-09 | 19.82 | $19.38 | 1.0M |
| 2023-08-08 | 19.89 | $19.45 | 881500 |
| 2023-08-07 | 19.96 | $19.47 | 940200 |
| 2023-08-04 | 20.03 | $19.33 | 968017 |
| 2023-08-03 | 20.11 | $19.51 | 944227 |
| 2023-08-02 | 20.19 | $19.57 | 681539 |
| 2023-08-01 | 20.26 | $19.73 | 1.0M |
| 2023-07-31 | 20.32 | $19.59 | 1.3M |
| 2023-07-28 | 20.39 | $19.98 | 950700 |
| 2023-07-27 | 20.43 | $19.97 | 1.4M |
| 2023-07-26 | 20.48 | $20.60 | 1.2M |
| 2023-07-25 | 20.46 | $20.60 | 1.6M |
| 2023-07-24 | 20.44 | $20.60 | 514900 |
| 2023-07-21 | 20.42 | $20.40 | 691804 |
| 2023-07-20 | 20.42 | $20.60 | 473900 |
| 2023-07-19 | 20.40 | $20.60 | 436416 |
| 2023-07-18 | 20.38 | $20.40 | 772600 |
| 2023-07-17 | 20.39 | $20.40 | 707200 |
| 2023-07-14 | 20.39 | $20.40 | 467432 |
| 2023-07-13 | 20.41 | $20.60 | 551935 |
| 2023-07-12 | 20.40 | $20.40 | 591300 |
| 2023-07-11 | 20.42 | $20.40 | 509920 |
| 2023-07-10 | 20.44 | $20.20 | 454643 |
| 2023-07-07 | 20.47 | $20.40 | 508400 |
| 2023-07-06 | 20.50 | $20.20 | 798700 |
| 2023-07-05 | 20.54 | $20.40 | 847528 |
| 2023-07-03 | 20.57 | $20.40 | 463600 |
| 2023-06-30 | 20.60 | $20.20 | 1.5M |
| 2023-06-29 | 20.65 | $20.40 | 1.0M |
| 2023-06-28 | 20.68 | $20.20 | 1.0M |
| 2023-06-27 | 20.72 | $20.40 | 950800 |
| 2023-06-26 | 20.76 | $20.40 | 608718 |
| 2023-06-23 | 20.79 | $20.20 | 2.0M |
| 2023-06-22 | 20.84 | $20.60 | 620400 |
| 2023-06-21 | 20.86 | $20.80 | 650437 |
| 2023-06-20 | 20.87 | $20.80 | 629100 |
| 2023-06-16 | 20.87 | $21.20 | 1.1M |
| 2023-06-15 | 20.84 | $21.20 | 799400 |
| 2023-06-14 | 20.80 | $21.40 | 1.3M |
| 2023-06-13 | 20.75 | $20.80 | 939434 |
| 2023-06-12 | 20.74 | $20.60 | 747218 |
| 2023-06-09 | 20.76 | $20.80 | 531239 |
| 2023-06-08 | 20.76 | $20.80 | 760503 |
| 2023-06-07 | 20.76 | $21.20 | 1.4M |
| 2023-06-06 | 20.71 | $20.60 | 772000 |
| 2023-06-05 | 20.72 | $20.60 | 848411 |
| 2023-06-02 | 20.73 | $20.60 | 861913 |
| 2023-06-01 | 20.75 | $20.60 | 625200 |
| 2023-05-31 | 20.76 | $20.40 | 1.2M |
| 2023-05-30 | 20.79 | $20.40 | 893913 |
| 2023-05-26 | 20.82 | $20.60 | 675043 |
| 2023-05-25 | 20.83 | $20.60 | 774000 |
| 2023-05-24 | 20.85 | $21.00 | 853028 |
| 2023-05-23 | 20.82 | $21.20 | 650700 |
| 2023-05-22 | 20.77 | $21.20 | 767600 |
| 2023-05-19 | 20.72 | $21.20 | 1.4M |
| 2023-05-18 | 20.67 | $21.20 | 1.2M |
| 2023-05-17 | 20.61 | $21.00 | 1.0M |
| 2023-05-16 | 20.57 | $20.60 | 726613 |
| 2023-05-15 | 20.56 | $20.40 | 541400 |
| 2023-05-12 | 20.58 | $20.60 | 540211 |
| 2023-05-11 | 20.58 | $20.60 | 1.4M |
| 2023-05-10 | 20.58 | $20.60 | 656300 |
| 2023-05-09 | 20.58 | $20.60 | 979135 |
| 2023-05-08 | 20.59 | $20.40 | 679504 |
| 2023-05-05 | 20.62 | $20.80 | 973535 |
| 2023-05-04 | 20.61 | $20.60 | 874847 |
| 2023-05-03 | 20.61 | $20.40 | 1.1M |
| 2023-05-02 | 20.64 | $20.40 | 557649 |
| 2023-05-01 | 20.67 | $20.60 | 672600 |
| 2023-04-28 | 20.68 | $20.80 | 680546 |
| 2023-04-27 | 20.66 | $20.80 | 733952 |
| 2023-04-26 | 20.65 | $20.60 | 887700 |
| 2023-04-25 | 20.65 | $20.40 | 965000 |
| 2023-04-24 | 20.67 | $20.40 | 718233 |
| 2023-04-21 | 20.68 | $20.60 | 470300 |
| 2023-04-20 | 20.68 | $20.60 | 692700 |
| 2023-04-19 | 20.67 | $20.60 | 605000 |
| 2023-04-18 | 20.66 | $20.60 | 548139 |
| 2023-04-17 | 20.65 | $20.80 | 605000 |
| 2023-04-14 | 20.62 | $20.60 | 741200 |
| 2023-04-13 | 20.60 | $21.00 | 621272 |
| 2023-04-12 | 20.53 | $21.00 | 789020 |
| 2023-04-11 | 20.46 | $21.00 | 1.0M |
| 2023-04-10 | 20.39 | $21.00 | 1.0M |
| 2023-04-06 | 20.31 | $21.00 | 948302 |
| 2023-04-05 | 20.22 | $20.60 | 1.0M |
| 2023-04-04 | 20.17 | $20.40 | 948614 |
| 2023-04-03 | 20.14 | $20.20 | 1.1M |
| 2023-03-31 | 20.13 | $20.80 | 1.3M |
| 2023-03-30 | 20.06 | $20.40 | 1.1M |
| 2023-03-29 | 20.04 | $20.20 | 1.0M |
| 2023-03-28 | 20.03 | $19.94 | 811906 |
| 2023-03-27 | 20.06 | $20.00 | 941832 |
| 2023-03-24 | 20.09 | $20.20 | 871800 |
| 2023-03-23 | 20.10 | $19.87 | 1.2M |
| 2023-03-22 | 20.16 | $19.99 | 1.3M |
| 2023-03-21 | 20.21 | $20.40 | 1.4M |
| 2023-03-20 | 20.24 | $20.40 | 1.6M |
| 2023-03-17 | 20.30 | $19.57 | 10.5M |
| 2023-03-16 | 20.47 | $19.91 | 1.4M |
| 2023-03-15 | 20.64 | $19.87 | 1.7M |
| 2023-03-14 | 20.84 | $19.85 | 1.5M |
| 2023-03-13 | 21.07 | $19.70 | 1.4M |
| 2023-03-10 | 21.35 | $19.67 | 2.0M |
| 2023-03-09 | 21.65 | $19.96 | 1.3M |
| 2023-03-08 | 21.95 | $20.20 | 1.2M |
| 2023-03-07 | 22.25 | $20.40 | 1.5M |
| 2023-03-06 | 22.55 | $20.60 | 1.7M |
| 2023-03-03 | 22.86 | $20.60 | 1.5M |
| 2023-03-02 | 23.20 | $21.00 | 1.7M |
| 2023-03-01 | 23.51 | $21.20 | 959013 |
| 2023-02-28 | 23.83 | $21.20 | 1.8M |
| 2023-02-27 | 24.17 | $21.40 | 968100 |
| 2023-02-24 | 24.51 | $21.40 | 1.7M |
| 2023-02-23 | 24.86 | $21.40 | 1.2M |
| 2023-02-22 | 25.24 | $21.20 | 1.5M |
| 2023-02-21 | 25.66 | $25.80 | 2.1M |
| 2023-02-17 | 25.64 | $26.00 | 1.9M |
| 2023-02-16 | 25.60 | $26.00 | 1.4M |
| 2023-02-15 | 25.55 | $26.00 | 1.9M |
| 2023-02-14 | 25.50 | $26.00 | 2.5M |
| 2023-02-13 | 25.45 | $25.60 | 705059 |
| 2023-02-10 | 25.44 | $25.60 | 1.2M |
| 2023-02-09 | 25.43 | $25.20 | 1.1M |
| 2023-02-08 | 25.45 | $25.20 | 477800 |
| 2023-02-07 | 25.48 | $25.40 | 780200 |
| 2023-02-06 | 25.49 | $25.40 | 625700 |
| 2023-02-03 | 25.49 | $25.40 | 819021 |
| 2023-02-02 | 25.50 | $25.60 | 883441 |
| 2023-02-01 | 25.48 | $25.40 | 1.0M |
| 2023-01-31 | 25.48 | $25.60 | 877400 |
| 2023-01-30 | 25.46 | $25.40 | 462400 |
| 2023-01-27 | 25.46 | $25.40 | 491300 |
| 2023-01-26 | 25.45 | $25.60 | 570647 |
| 2023-01-25 | 25.43 | $25.60 | 675631 |
| 2023-01-24 | 25.41 | $25.80 | 1.4M |
| 2023-01-23 | 25.36 | $25.40 | 1.4M |
| 2023-01-20 | 25.35 | $25.40 | 988521 |
| 2023-01-19 | 25.34 | $25.20 | 1.2M |
| 2023-01-18 | 25.35 | $25.40 | 1.3M |
| 2023-01-17 | 25.34 | $25.60 | 1.2M |
| 2023-01-13 | 25.31 | $25.60 | 533524 |
| 2023-01-12 | 25.28 | $26.00 | 1.5M |
| 2023-01-11 | 25.21 | $25.40 | 1.1M |
| 2023-01-10 | 25.20 | $25.20 | 1.1M |
| 2023-01-09 | 25.21 | $24.80 | 1.4M |
| 2023-01-06 | 25.27 | $25.40 | 632100 |
| 2023-01-05 | 25.27 | $24.80 | 1.2M |
| 2023-01-04 | 25.33 | $25.40 | 893349 |
| 2023-01-03 | 25.34 | $25.40 | 1.0M |
| 2022-12-30 | 25.36 | $25.00 | 454438 |
| 2022-12-29 | 25.42 | $25.20 | 565246 |
| 2022-12-28 | 25.48 | $25.00 | 624901 |
| 2022-12-27 | 25.56 | $25.40 | 816438 |
| 2022-12-23 | 25.60 | $25.40 | 360719 |
| 2022-12-22 | 25.65 | $25.20 | 749900 |
| 2022-12-21 | 25.73 | $25.40 | 976911 |
| 2022-12-20 | 25.79 | $25.20 | 2.0M |
| 2022-12-19 | 25.88 | $25.20 | 1.6M |
| 2022-12-16 | 25.97 | $25.20 | 2.5M |
| 2022-12-15 | 26.06 | $25.80 | 1.9M |
| 2022-12-14 | 26.10 | $25.40 | 2.2M |
| 2022-12-13 | 26.18 | $25.40 | 1.7M |
| 2022-12-12 | 26.26 | $25.80 | 725100 |
| 2022-12-09 | 26.30 | $26.00 | 708037 |
| 2022-12-08 | 26.33 | $26.00 | 481945 |
| 2022-12-07 | 26.36 | $26.20 | 1.1M |
| 2022-12-06 | 26.37 | $26.00 | 1.2M |
| 2022-12-05 | 26.40 | $26.00 | 1.1M |
| 2022-12-02 | 26.42 | $26.60 | 459800 |
| 2022-12-01 | 26.39 | $26.80 | 520642 |
| 2022-11-30 | 26.34 | $27.00 | 1.1M |
| 2022-11-29 | 26.26 | $26.80 | 393147 |
| 2022-11-28 | 26.20 | $26.20 | 581000 |
| 2022-11-25 | 26.19 | $26.60 | 175900 |
| 2022-11-23 | 26.14 | $26.40 | 340805 |
| 2022-11-22 | 26.11 | $26.40 | 473700 |
| 2022-11-21 | 26.07 | $26.20 | 745800 |
| 2022-11-18 | 26.05 | $26.20 | 528934 |
| 2022-11-17 | 26.03 | $26.20 | 514300 |
| 2022-11-16 | 26.00 | $25.80 | 463200 |
| 2022-11-15 | 26.01 | $25.80 | 680600 |
| 2022-11-14 | 26.01 | $25.80 | 834304 |
| 2022-11-11 | 26.00 | $26.20 | 574300 |
| 2022-11-10 | 25.95 | $26.60 | 635100 |
| 2022-11-09 | 25.85 | $26.00 | 546310 |
| 2022-11-08 | 25.80 | $26.20 | 659800 |
| 2022-11-07 | 25.72 | $26.40 | 777248 |
| 2022-11-04 | 25.61 | $26.00 | 640232 |
| 2022-11-03 | 25.53 | $25.80 | 650700 |
| 2022-11-02 | 25.46 | $25.80 | 1.2M |
| 2022-11-01 | 25.38 | $26.00 | 711300 |
| 2022-10-31 | 25.27 | $26.20 | 1.4M |
| 2022-10-28 | 25.14 | $26.20 | 1.5M |
| 2022-10-27 | 24.99 | $25.80 | 1.2M |
| 2022-10-26 | 24.88 | $25.60 | 1.0M |
| 2022-10-25 | 24.78 | $25.60 | 1.0M |
| 2022-10-24 | 24.68 | $25.60 | 834900 |
| 2022-10-21 | 24.57 | $25.40 | 940700 |
| 2022-10-20 | 24.49 | $25.20 | 646841 |
| 2022-10-19 | 24.42 | $25.00 | 716200 |
| 2022-10-18 | 24.39 | $24.80 | 752013 |
| 2022-10-17 | 24.38 | $24.80 | 1.1M |
| 2022-10-14 | 24.39 | $24.20 | 2.0M |
| 2022-10-13 | 24.46 | $24.40 | 846100 |
| 2022-10-12 | 24.53 | $24.20 | 852900 |
| 2022-10-11 | 24.62 | $24.00 | 978900 |
| 2022-10-10 | 24.75 | $24.00 | 711635 |
| 2022-10-07 | 24.89 | $24.00 | 1.1M |
| 2022-10-06 | 25.04 | $24.20 | 913300 |
| 2022-10-05 | 25.19 | $24.00 | 834800 |
| 2022-10-04 | 25.36 | $24.60 | 854000 |
| 2022-10-03 | 25.50 | $24.20 | 1.2M |
| 2022-09-30 | 25.67 | $24.40 | 1.6M |
| 2022-09-29 | 25.84 | $24.20 | 1.3M |
| 2022-09-28 | 26.04 | $24.00 | 826100 |
| 2022-09-27 | 26.27 | $25.00 | 1.3M |
| 2022-09-26 | 26.41 | $25.40 | 1.5M |
| 2022-09-23 | 26.52 | $25.60 | 2.0M |
| 2022-09-22 | 26.61 | $26.00 | 586731 |
| 2022-09-21 | 26.67 | $26.40 | 518900 |
| 2022-09-20 | 26.70 | $27.00 | 568403 |
| 2022-09-19 | 26.67 | $27.20 | 534700 |
| 2022-09-16 | 26.62 | $27.00 | 2.1M |
| 2022-09-15 | 26.60 | $26.20 | 587713 |
| 2022-09-14 | 26.66 | $26.60 | 835900 |
| 2022-09-13 | 26.68 | $26.60 | 689701 |
| 2022-09-12 | 26.72 | $26.80 | 492423 |
| 2022-09-09 | 26.73 | $26.80 | 396800 |
| 2022-09-08 | 26.75 | $26.60 | 375400 |
| 2022-09-07 | 26.79 | $26.80 | 411727 |
| 2022-09-06 | 26.80 | $26.60 | 557000 |
| 2022-09-02 | 26.84 | $26.40 | 611700 |
| 2022-09-01 | 26.90 | $26.40 | 662700 |
| 2022-08-31 | 26.96 | $26.40 | 790100 |
| 2022-08-30 | 27.03 | $26.20 | 369902 |
| 2022-08-29 | 27.11 | $26.40 | 514400 |
| 2022-08-26 | 27.18 | $26.60 | 350800 |
| 2022-08-25 | 27.24 | $26.80 | 307000 |
| 2022-08-24 | 27.28 | $26.80 | 338515 |
| 2022-08-23 | 27.33 | $27.00 | 486900 |
| 2022-08-22 | 27.36 | $27.20 | 377000 |
| 2022-08-19 | 27.38 | $27.80 | 383400 |
| 2022-08-18 | 27.33 | $28.00 | 507113 |
| 2022-08-17 | 27.26 | $28.00 | 341102 |
| 2022-08-16 | 27.19 | $27.80 | 412942 |
| 2022-08-15 | 27.14 | $27.60 | 586306 |
| 2022-08-12 | 27.10 | $27.20 | 369840 |
| 2022-08-11 | 27.11 | $27.00 | 287333 |
| 2022-08-10 | 27.14 | $26.60 | 594408 |
| 2022-08-09 | 27.22 | $26.80 | 470233 |
| 2022-08-08 | 27.28 | $27.00 | 788300 |
| 2022-08-05 | 27.32 | $26.80 | 524922 |
| 2022-08-04 | 27.38 | $26.80 | 498633 |
| 2022-08-03 | 27.45 | $26.80 | 706400 |
| 2022-08-02 | 27.52 | $26.60 | 920017 |
| 2022-08-01 | 27.61 | $27.60 | 439800 |
| 2022-07-29 | 27.61 | $28.00 | 424607 |
| 2022-07-28 | 27.58 | $27.80 | 252300 |
| 2022-07-27 | 27.55 | $27.60 | 332927 |
| 2022-07-26 | 27.55 | $27.80 | 298247 |
| 2022-07-25 | 27.53 | $27.40 | 336400 |
| 2022-07-22 | 27.55 | $27.20 | 379415 |
| 2022-07-21 | 27.59 | $27.20 | 544539 |
| 2022-07-20 | 27.64 | $27.40 | 891321 |
| 2022-07-19 | 27.66 | $27.80 | 332753 |
| 2022-07-18 | 27.65 | $27.60 | 576800 |
| 2022-07-15 | 27.66 | $28.00 | 861024 |
| 2022-07-14 | 27.63 | $27.60 | 492000 |
| 2022-07-13 | 27.63 | $27.60 | 461505 |
| 2022-07-12 | 27.63 | $27.60 | 393600 |
| 2022-07-11 | 27.63 | $27.60 | 505247 |
| 2022-07-08 | 27.63 | $27.40 | 300500 |
| 2022-07-07 | 27.64 | $27.40 | 393700 |
| 2022-07-06 | 27.67 | $27.60 | 543422 |
| 2022-07-05 | 27.67 | $27.80 | 623515 |
| 2022-07-01 | 27.65 | $27.80 | 544700 |
| 2022-06-30 | 27.62 | $27.60 | 937300 |
| 2022-06-29 | 27.61 | $27.60 | 817874 |
| 2022-06-28 | 27.61 | $27.60 | 727605 |
| 2022-06-27 | 27.60 | $27.80 | 747900 |
| 2022-06-24 | 27.56 | $27.80 | 1.2M |
| 2022-06-23 | 27.53 | $28.00 | 655300 |
| 2022-06-22 | 27.47 | $27.80 | 610916 |
| 2022-06-21 | 27.42 | $27.80 | 503829 |
| 2022-06-17 | 27.36 | $27.80 | 1.4M |
| 2022-06-16 | 27.30 | $27.00 | 1.5M |
| 2022-06-15 | 27.30 | $27.60 | 1.0M |
| 2022-06-14 | 27.25 | $27.40 | 1.1M |
| 2022-06-13 | 27.20 | $27.00 | 1.2M |
| 2022-06-10 | 27.19 | $27.40 | 732900 |
| 2022-06-09 | 27.14 | $27.40 | 393111 |
| 2022-06-08 | 27.07 | $27.80 | 526828 |
| 2022-06-07 | 26.96 | $28.00 | 594635 |
| 2022-06-06 | 26.82 | $27.20 | 522200 |
| 2022-06-03 | 26.75 | $27.00 | 457207 |
| 2022-06-02 | 26.69 | $27.20 | 411430 |
| 2022-06-01 | 26.62 | $27.40 | 632943 |
| 2022-05-31 | 26.51 | $27.20 | 1.6M |
| 2022-05-27 | 26.43 | $27.40 | 656644 |
| 2022-05-26 | 26.31 | $26.80 | 625800 |
| 2022-05-25 | 26.26 | $27.40 | 879323 |
| 2022-05-24 | 26.14 | $26.80 | 878400 |
| 2022-05-23 | 26.08 | $26.20 | 639600 |
| 2022-05-20 | 26.09 | $26.20 | 1.2M |
| 2022-05-19 | 26.09 | $26.00 | 954100 |
| 2022-05-18 | 26.12 | $26.00 | 624500 |
| 2022-05-17 | 26.15 | $26.20 | 906709 |
| 2022-05-16 | 26.17 | $26.00 | 1.1M |
| 2022-05-13 | 26.22 | $26.00 | 1.5M |
| 2022-05-12 | 26.27 | $26.00 | 1.1M |
| 2022-05-11 | 26.32 | $25.60 | 1.4M |
| 2022-05-10 | 26.43 | $25.60 | 1.7M |
| 2022-05-09 | 26.54 | $26.20 | 905041 |
| 2022-05-06 | 26.59 | $26.20 | 861811 |
| 2022-05-05 | 26.66 | $26.20 | 621011 |
| 2022-05-04 | 26.73 | $26.40 | 1.1M |
| 2022-05-03 | 26.79 | $26.40 | 824700 |
| 2022-05-02 | 26.85 | $26.00 | 1.2M |
| 2022-04-29 | 26.97 | $26.20 | 1.0M |
| 2022-04-28 | 27.08 | $26.80 | 519409 |
| 2022-04-27 | 27.14 | $26.60 | 856400 |
| 2022-04-26 | 27.22 | $26.80 | 452400 |
| 2022-04-25 | 27.30 | $27.00 | 705700 |
| 2022-04-22 | 27.37 | $26.80 | 771627 |
| 2022-04-21 | 27.46 | $27.00 | 409213 |
| 2022-04-20 | 27.54 | $27.20 | 529000 |
| 2022-04-19 | 27.60 | $27.00 | 568948 |
| 2022-04-18 | 27.68 | $27.20 | 444401 |
| 2022-04-14 | 27.75 | $27.40 | 484533 |
| 2022-04-13 | 27.80 | $27.40 | 518835 |
| 2022-04-12 | 27.85 | $27.20 | 508211 |
| 2022-04-11 | 27.92 | $27.20 | 615404 |
| 2022-04-08 | 27.99 | $27.00 | 491501 |
| 2022-04-07 | 28.08 | $27.40 | 658600 |
| 2022-04-06 | 28.12 | $27.80 | 715005 |
| 2022-04-05 | 28.12 | $27.80 | 588429 |
| 2022-04-04 | 28.11 | $28.20 | 591500 |
| 2022-04-01 | 28.06 | $28.60 | 674404 |
| 2022-03-31 | 27.97 | $28.20 | 982200 |
| 2022-03-30 | 27.91 | $28.60 | 797225 |
| 2022-03-29 | 27.80 | $28.80 | 1.3M |
| 2022-03-28 | 27.66 | $28.60 | 755800 |
| 2022-03-25 | 27.53 | $28.60 | 567800 |
| 2022-03-24 | 27.40 | $28.20 | 584046 |
| 2022-03-23 | 27.29 | $27.80 | 622000 |
| 2022-03-22 | 27.22 | $27.80 | 962949 |
| 2022-03-21 | 27.14 | $27.80 | 778225 |
| 2022-03-18 | 27.06 | $28.00 | 3.9M |
| 2022-03-17 | 26.96 | $27.60 | 779500 |
| 2022-03-16 | 26.90 | $27.40 | 1.1M |
| 2022-03-15 | 26.85 | $27.00 | 821606 |
| 2022-03-14 | 26.83 | $27.00 | 882139 |
| 2022-03-11 | 26.81 | $26.80 | 764504 |
| 2022-03-10 | 26.80 | $26.60 | 592500 |
| 2022-03-09 | 26.81 | $26.60 | 805533 |
| 2022-03-08 | 26.82 | $26.60 | 808509 |
| 2022-03-07 | 26.82 | $27.00 | 793900 |
| 2022-03-04 | 26.78 | $27.00 | 653822 |
| 2022-03-03 | 26.74 | $27.00 | 549000 |
| 2022-03-02 | 26.69 | $27.00 | 841428 |
| 2022-03-01 | 26.64 | $26.80 | 1.2M |
| 2022-02-28 | 26.60 | $26.60 | 960800 |
| 2022-02-25 | 26.58 | $26.80 | 819637 |
| 2022-02-24 | 26.53 | $26.60 | 895800 |
| 2022-02-23 | 26.50 | $26.80 | 1.0M |
| 2022-02-22 | 26.44 | $27.20 | 1.1M |
| 2022-02-18 | 26.34 | $27.20 | 1.2M |
| 2022-02-17 | 26.23 | $27.20 | 1.1M |
| 2022-02-16 | 26.11 | $26.80 | 583000 |
| 2022-02-15 | 26.03 | $26.60 | 668200 |
| 2022-02-14 | 25.96 | $26.00 | 753700 |
| 2022-02-11 | 25.96 | $26.40 | 1.0M |
| 2022-02-10 | 25.92 | $26.00 | 1.2M |
| 2022-02-09 | 25.91 | $25.80 | 1.2M |
| 2022-02-08 | 25.93 | $26.00 | 875018 |
| 2022-02-07 | 25.94 | $26.00 | 842939 |
| 2022-02-04 | 25.94 | $26.20 | 1.0M |
| 2022-02-03 | 25.93 | $26.00 | 922300 |
| 2022-02-02 | 25.94 | $26.00 | 879100 |
| 2022-02-01 | 25.95 | $26.00 | 895400 |
| 2022-01-31 | 25.96 | $26.00 | 1.0M |
| 2022-01-28 | 25.96 | $25.80 | 1.3M |
| 2022-01-27 | 26.00 | $25.20 | 1.1M |
| 2022-01-26 | 26.09 | $25.60 | 1.0M |
| 2022-01-25 | 26.14 | $25.80 | 1.0M |
| 2022-01-24 | 26.18 | $25.80 | 1.3M |
| 2022-01-21 | 26.22 | $25.60 | 1.4M |
| 2022-01-20 | 26.28 | $25.80 | 830621 |
| 2022-01-19 | 26.33 | $26.00 | 611533 |
| 2022-01-18 | 26.35 | $26.40 | 675400 |
| 2022-01-14 | 26.33 | $26.80 | 838615 |
| 2022-01-13 | 26.26 | $26.40 | 622900 |
| 2022-01-12 | 26.23 | $26.20 | 532800 |
| 2022-01-11 | 26.22 | $26.40 | 689300 |
| 2022-01-10 | 26.18 | $26.60 | 1.2M |
| 2022-01-07 | 26.12 | $26.60 | 805000 |
| 2022-01-06 | 26.05 | $26.60 | 1.4M |
| 2022-01-05 | 25.98 | $26.00 | 747200 |
| 2022-01-04 | 25.97 | $26.20 | 1.1M |
| 2022-01-03 | 25.93 | $26.20 | 930100 |
| 2021-12-31 | 25.88 | $26.00 | 583735 |
| 2021-12-30 | 25.86 | $26.20 | 522829 |
| 2021-12-29 | 25.81 | $26.20 | 689031 |
| 2021-12-28 | 25.76 | $26.00 | 833263 |
| 2021-12-27 | 25.72 | $26.20 | 586632 |
| 2021-12-23 | 25.66 | $26.00 | 713502 |
| 2021-12-22 | 25.63 | $26.00 | 1.9M |
| 2021-12-21 | 25.59 | $25.80 | 1.2M |
| 2021-12-20 | 25.57 | $25.60 | 1.4M |
| 2021-12-17 | 25.57 | $25.80 | 1.8M |
| 2021-12-16 | 25.56 | $25.60 | 1.3M |
| 2021-12-15 | 25.56 | $25.80 | 1.3M |
| 2021-12-14 | 25.54 | $25.40 | 735905 |
| 2021-12-13 | 25.57 | $25.40 | 889106 |
| 2021-12-10 | 25.59 | $25.40 | 838544 |
| 2021-12-09 | 25.62 | $25.40 | 1.3M |
| 2021-12-08 | 25.66 | $25.80 | 618600 |
| 2021-12-07 | 25.65 | $25.40 | 1.3M |
| 2021-12-06 | 25.69 | $25.80 | 1.2M |
| 2021-12-03 | 25.69 | $25.20 | 1.8M |
| 2021-12-02 | 25.76 | $25.60 | 1.6M |
| 2021-12-01 | 25.78 | $25.20 | 1.4M |
| 2021-11-30 | 25.85 | $25.40 | 2.1M |
| 2021-11-29 | 25.90 | $25.60 | 1.3M |
| 2021-11-26 | 25.94 | $26.00 | 951542 |
| 2021-11-24 | 25.94 | $26.20 | 663631 |
| 2021-11-23 | 25.92 | $25.80 | 1.0M |
| 2021-11-22 | 25.93 | $25.60 | 1.2M |
| 2021-11-19 | 25.97 | $26.00 | 1.3M |
| 2021-11-18 | 25.98 | $25.60 | 941447 |
| 2021-11-17 | 26.03 | $25.80 | 799421 |
| 2021-11-16 | 26.07 | $26.00 | 757700 |
| 2021-11-15 | 26.09 | $26.00 | 561200 |
| 2021-11-12 | 26.12 | $26.00 | 475627 |
| 2021-11-11 | 26.15 | $26.00 | 613400 |
| 2021-11-10 | 26.18 | $26.00 | 1.6M |
| 2021-11-09 | 26.22 | $26.00 | 1.1M |
| 2021-11-08 | 26.26 | $26.20 | 631000 |
| 2021-11-05 | 26.29 | $26.20 | 739000 |
| 2021-11-04 | 26.32 | $26.00 | 966810 |
| 2021-11-03 | 26.37 | $26.00 | 1.5M |
| 2021-11-02 | 26.42 | $26.00 | 1.5M |
| 2021-11-01 | 26.47 | $26.00 | 941200 |
| 2021-10-29 | 26.52 | $26.00 | 1.7M |
| 2021-10-28 | 26.57 | $26.20 | 1.1M |
| 2021-10-27 | 26.61 | $26.00 | 703500 |
| 2021-10-26 | 26.66 | $26.20 | 734249 |
| 2021-10-25 | 26.69 | $26.40 | 550912 |
| 2021-10-22 | 26.70 | $26.60 | 596200 |
| 2021-10-21 | 26.68 | $27.00 | 524344 |
| 2021-10-20 | 26.63 | $27.00 | 446442 |
| 2021-10-19 | 26.56 | $26.80 | 595700 |
| 2021-10-18 | 26.51 | $26.80 | 623939 |
| 2021-10-15 | 26.46 | $27.00 | 623849 |
| 2021-10-14 | 26.38 | $27.00 | 659100 |
| 2021-10-13 | 26.30 | $27.00 | 598131 |
| 2021-10-12 | 26.21 | $26.80 | 622148 |
| 2021-10-11 | 26.14 | $26.60 | 508600 |
| 2021-10-08 | 26.08 | $26.40 | 468200 |
| 2021-10-07 | 26.04 | $26.60 | 1.2M |
| 2021-10-06 | 25.98 | $26.40 | 1.8M |
| 2021-10-05 | 25.94 | $26.00 | 1.2M |
| 2021-10-04 | 25.93 | $26.00 | 1.3M |
| 2021-10-01 | 25.93 | $26.00 | 857300 |
| 2021-09-30 | 25.94 | $26.00 | 1.5M |
| 2021-09-29 | 25.94 | $26.00 | 932704 |
| 2021-09-28 | 25.95 | $26.20 | 1.4M |
| 2021-09-27 | 25.94 | $26.00 | 1.6M |
| 2021-09-24 | 25.95 | $25.60 | 1.8M |
| 2021-09-23 | 26.00 | $25.60 | 1.1M |
| 2021-09-22 | 26.05 | $25.80 | 1.8M |
| 2021-09-21 | 26.08 | $26.00 | 1.3M |
| 2021-09-20 | 26.09 | $26.00 | 1.4M |
| 2021-09-17 | 26.10 | $25.60 | 3.7M |
| 2021-09-16 | 26.16 | $25.60 | 1.7M |
| 2021-09-15 | 26.22 | $26.00 | 1.7M |
| 2021-09-14 | 26.24 | $26.20 | 1.3M |
| 2021-09-13 | 26.24 | $26.00 | 1.5M |
| 2021-09-10 | 26.27 | $25.80 | 1.5M |
| 2021-09-09 | 26.32 | $26.40 | 1.4M |
| 2021-09-08 | 26.31 | $26.60 | 1.3M |
| 2021-09-07 | 26.28 | $26.20 | 1.4M |
| 2021-09-03 | 26.29 | $26.40 | 1.1M |
| 2021-09-02 | 26.28 | $26.60 | 1.3M |
| 2021-09-01 | 26.25 | $26.80 | 1.5M |
| 2021-08-31 | 26.19 | $26.40 | 1.1M |
| 2021-08-30 | 26.17 | $26.20 | 542500 |
| 2021-08-27 | 26.17 | $26.00 | 588619 |
| 2021-08-26 | 26.19 | $25.80 | 506304 |
| 2021-08-25 | 26.23 | $26.00 | 788618 |
| 2021-08-24 | 26.25 | $25.80 | 752200 |
| 2021-08-23 | 26.30 | $26.20 | 669100 |
| 2021-08-20 | 26.31 | $26.20 | 726900 |
| 2021-08-19 | 26.32 | $26.20 | 892747 |
| 2021-08-18 | 26.34 | $26.20 | 924900 |
| 2021-08-17 | 26.35 | $26.40 | 1.2M |
| 2021-08-16 | 26.36 | $26.80 | 1.7M |
| 2021-08-13 | 26.32 | $26.60 | 2.2M |
| 2021-08-12 | 26.31 | $26.60 | 1.0M |
| 2021-08-11 | 26.30 | $26.40 | 742127 |
| 2021-08-10 | 26.31 | $26.20 | 1.1M |
| 2021-08-09 | 26.34 | $26.20 | 1.6M |
| 2021-08-06 | 26.38 | $26.00 | 654800 |
| 2021-08-05 | 26.44 | $26.00 | 720622 |
| 2021-08-04 | 26.50 | $25.80 | 905800 |
| 2021-08-03 | 26.58 | $26.00 | 869836 |
| 2021-08-02 | 26.65 | $26.40 | 1.1M |
| 2021-07-30 | 26.68 | $26.20 | 851900 |
| 2021-07-29 | 26.73 | $26.40 | 786028 |
| 2021-07-28 | 26.75 | $26.60 | 839445 |
| 2021-07-27 | 26.76 | $26.60 | 1.0M |
| 2021-07-26 | 26.77 | $26.40 | 659900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.57
2025-05-05
Close Price
$1.58
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.43
Average
20.53
Maximum
28.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-05-05 | 1.57 | $1.58 | — |
| 2025-05-02 | 1.57 | $1.58 | — |
| 2025-05-01 | 1.57 | $1.58 | — |
| 2025-04-30 | 1.57 | $1.58 | — |
| 2025-04-29 | 1.57 | $1.58 | — |
| 2025-04-28 | 1.57 | $1.58 | — |
| 2025-04-25 | 1.57 | $1.58 | — |
| 2025-04-24 | 1.57 | $1.58 | — |
| 2025-04-23 | 1.57 | $1.58 | — |
| 2025-04-22 | 1.57 | $1.58 | — |
| 2025-04-21 | 1.57 | $1.58 | 12.3M |
| 2025-04-17 | 1.57 | $1.61 | 1.0M |
| 2025-04-16 | 1.57 | $1.59 | 177249 |
| 2025-04-15 | 1.57 | $1.59 | 2.8M |
| 2025-04-14 | 1.57 | $1.61 | 957110 |
| 2025-04-11 | 1.57 | $1.61 | 668600 |
| 2025-04-10 | 1.56 | $1.60 | 848559 |
| 2025-04-09 | 1.56 | $1.61 | 10.2M |
| 2025-04-08 | 1.55 | $1.59 | 806400 |
| 2025-04-07 | 1.55 | $1.58 | 4.3M |
| 2025-04-04 | 1.55 | $1.60 | 1.1M |
| 2025-04-03 | 1.55 | $1.60 | 760445 |
| 2025-04-02 | 1.55 | $1.59 | 1.3M |
| 2025-04-01 | 1.54 | $1.63 | 510504 |
| 2025-03-31 | 1.54 | $1.61 | 311900 |
| 2025-03-28 | 1.53 | $1.61 | 273643 |
| 2025-03-27 | 1.52 | $1.61 | 306916 |
| 2025-03-26 | 1.52 | $1.63 | 1.2M |
| 2025-03-25 | 1.50 | $1.59 | 1.1M |
| 2025-03-24 | 1.50 | $1.59 | 989736 |
| 2025-03-21 | 1.49 | $1.60 | 2.0M |
| 2025-03-20 | 1.49 | $1.60 | 661200 |
| 2025-03-19 | 1.48 | $1.60 | 1.1M |
| 2025-03-18 | 1.47 | $1.60 | 271028 |
| 2025-03-17 | 1.47 | $1.61 | 228434 |
| 2025-03-14 | 1.46 | $1.60 | 426024 |
| 2025-03-13 | 1.45 | $1.59 | 398905 |
| 2025-03-12 | 1.44 | $1.60 | 381525 |
| 2025-03-11 | 1.44 | $1.62 | 384500 |
| 2025-03-10 | 1.42 | $1.61 | 1.3M |
| 2025-03-07 | 1.42 | $1.62 | 436600 |
| 2025-03-06 | 1.40 | $1.62 | 615400 |
| 2025-03-05 | 1.39 | $1.61 | 646615 |
| 2025-03-04 | 1.38 | $1.60 | 1.3M |
| 2025-03-03 | 1.37 | $1.60 | 621500 |
| 2025-02-28 | 1.37 | $1.62 | 1.2M |
| 2025-02-27 | 1.36 | $1.60 | 2.0M |
| 2025-02-26 | 1.35 | $1.71 | 1.2M |
| 2025-02-25 | 1.32 | $1.71 | 371400 |
| 2025-02-24 | 1.30 | $1.73 | 520952 |
| 2025-02-21 | 1.26 | $1.74 | 1.3M |
| 2025-02-20 | 1.22 | $1.72 | 419400 |
| 2025-02-19 | 1.18 | $1.72 | 519510 |
| 2025-02-18 | 1.14 | $1.72 | 330500 |
| 2025-02-14 | 1.10 | $1.72 | 501625 |
| 2025-02-13 | 1.06 | $1.75 | 1.0M |
| 2025-02-12 | 1.00 | $1.75 | 431792 |
| 2025-02-11 | 0.95 | $1.75 | 4.9M |
| 2025-02-10 | 0.88 | $1.69 | 465427 |
| 2025-02-07 | 0.83 | $1.69 | 1.1M |
| 2025-02-06 | 0.78 | $1.74 | 589200 |
| 2025-02-05 | 0.71 | $1.72 | 487224 |
| 2025-02-04 | 0.64 | $1.68 | 444728 |
| 2025-02-03 | 0.58 | $1.71 | 599800 |
| 2025-01-31 | 0.51 | $1.74 | 896638 |
| 2025-01-30 | 0.43 | $1.70 | 642868 |
| 2025-01-29 | 0.36 | $1.73 | 609722 |
| 2025-01-28 | 0.28 | $1.75 | 728300 |
| 2025-01-27 | 0.20 | $1.79 | 1.7M |
| 2025-01-24 | 0.10 | $1.74 | 1.1M |
| 2025-01-23 | 0.01 | $1.69 | 561000 |
| 2025-01-22 | -0.06 | $1.68 | 1.0M |
| 2025-01-21 | -0.14 | $1.68 | 872326 |
| 2025-01-17 | -0.20 | $1.68 | 1.4M |
| 2025-01-16 | -0.27 | $1.70 | 633607 |
| 2025-01-15 | -0.32 | $1.68 | 812700 |
| 2025-01-14 | -0.37 | $1.72 | 811959 |
| 2025-01-13 | -0.41 | $1.69 | 801518 |
| 2025-01-10 | -0.43 | $1.68 | 1.0M |
| 2025-01-08 | -0.43 | $1.80 | 1.1M |
| 2025-01-07 | -0.43 | $1.84 | 933418 |
| 2025-01-06 | -0.42 | $1.86 | 1.7M |
| 2025-01-03 | -0.38 | $1.83 | 1.4M |
| 2025-01-02 | -0.30 | $1.81 | 1.7M |
| 2024-12-31 | -0.18 | $1.77 | 1.2M |
| 2024-12-30 | 0.01 | $1.77 | 928439 |
| 2024-12-27 | 0.25 | $1.75 | 740715 |
| 2024-12-26 | 0.56 | $1.76 | 632598 |
| 2024-12-24 | 0.96 | $1.75 | 695133 |
| 2024-12-23 | 1.46 | $1.74 | 1.3M |
| 2024-12-20 | 2.07 | $1.77 | 7.2M |
| 2024-12-19 | 2.81 | $1.74 | 4.0M |
| 2024-12-18 | 3.71 | $1.72 | 5.8M |
| 2024-12-17 | 4.78 | $1.68 | 3.4M |
| 2024-12-16 | 6.07 | $1.71 | 9.6M |
| 2024-12-13 | 7.60 | $1.69 | 2.8M |
| 2024-12-12 | 9.39 | $1.66 | 4.4M |
| 2024-12-11 | 11.51 | $1.67 | 9.6M |
| 2024-12-10 | 13.99 | $1.53 | 13.3M |
| 2024-12-09 | 16.90 | $1.50 | 19.9M |
| 2024-12-06 | 20.30 | $20.40 | 14.3M |
| 2024-12-05 | 20.27 | $20.40 | 4.1M |
| 2024-12-04 | 20.23 | $20.20 | 2.6M |
| 2024-12-03 | 20.22 | $20.20 | 2.5M |
| 2024-12-02 | 20.21 | $20.20 | 3.6M |
| 2024-11-29 | 20.20 | $20.40 | 813200 |
| 2024-11-27 | 20.15 | $20.20 | 1.4M |
| 2024-11-26 | 20.13 | $20.20 | 2.2M |
| 2024-11-25 | 20.10 | $20.20 | 1.9M |
| 2024-11-22 | 20.07 | $20.20 | 2.9M |
| 2024-11-21 | 20.04 | $20.00 | 2.2M |
| 2024-11-20 | 20.04 | $20.20 | 2.4M |
| 2024-11-19 | 20.00 | $20.00 | 5.5M |
| 2024-11-18 | 20.00 | $20.20 | 4.0M |
| 2024-11-15 | 19.95 | $20.00 | 4.9M |
| 2024-11-14 | 19.94 | $19.76 | 26.5M |
| 2024-11-13 | 19.97 | $19.96 | 1.8M |
| 2024-11-12 | 19.97 | $20.00 | 1.9M |
| 2024-11-11 | 19.96 | $20.00 | 1.5M |
| 2024-11-08 | 19.94 | $20.20 | 1.0M |
| 2024-11-07 | 19.89 | $20.00 | 2.0M |
| 2024-11-06 | 19.86 | $20.00 | 2.0M |
| 2024-11-05 | 19.83 | $19.96 | 1.6M |
| 2024-11-04 | 19.81 | $19.86 | 1.1M |
| 2024-11-01 | 19.80 | $19.85 | 1.6M |
| 2024-10-31 | 19.79 | $19.79 | 1.7M |
| 2024-10-30 | 19.80 | $19.91 | 1.5M |
| 2024-10-29 | 19.78 | $19.89 | 1.3M |
| 2024-10-28 | 19.76 | $19.81 | 1.4M |
| 2024-10-25 | 19.76 | $19.78 | 1.6M |
| 2024-10-24 | 19.76 | $19.80 | 2.9M |
| 2024-10-23 | 19.76 | $19.81 | 1.0M |
| 2024-10-22 | 19.76 | $19.80 | 1.3M |
| 2024-10-21 | 19.76 | $19.83 | 665900 |
| 2024-10-18 | 19.75 | $19.83 | 612200 |
| 2024-10-17 | 19.75 | $19.81 | 943400 |
| 2024-10-16 | 19.75 | $19.80 | 1.0M |
| 2024-10-15 | 19.75 | $19.80 | 1.2M |
| 2024-10-14 | 19.75 | $19.80 | 949424 |
| 2024-10-11 | 19.75 | $19.80 | 510400 |
| 2024-10-10 | 19.75 | $19.86 | 792323 |
| 2024-10-09 | 19.74 | $19.75 | 647832 |
| 2024-10-08 | 19.76 | $19.75 | 637940 |
| 2024-10-07 | 19.77 | $19.74 | 836200 |
| 2024-10-04 | 19.79 | $19.68 | 892500 |
| 2024-10-03 | 19.83 | $19.70 | 878047 |
| 2024-10-02 | 19.87 | $19.81 | 929200 |
| 2024-10-01 | 19.90 | $19.81 | 1.3M |
| 2024-09-30 | 19.93 | $19.90 | 1.1M |
| 2024-09-27 | 19.94 | $19.82 | 1.2M |
| 2024-09-26 | 19.98 | $19.78 | 2.2M |
| 2024-09-25 | 20.03 | $19.73 | 1.3M |
| 2024-09-24 | 20.10 | $19.78 | 955532 |
| 2024-09-23 | 20.17 | $19.78 | 1.3M |
| 2024-09-20 | 20.25 | $19.77 | 2.3M |
| 2024-09-19 | 20.35 | $20.40 | 735135 |
| 2024-09-18 | 20.33 | $20.20 | 799300 |
| 2024-09-17 | 20.35 | $20.40 | 620544 |
| 2024-09-16 | 20.33 | $20.40 | 1.2M |
| 2024-09-13 | 20.30 | $20.40 | 1.1M |
| 2024-09-12 | 20.27 | $20.20 | 665500 |
| 2024-09-11 | 20.28 | $20.20 | 660200 |
| 2024-09-10 | 20.28 | $20.20 | 1.1M |
| 2024-09-09 | 20.29 | $20.20 | 690410 |
| 2024-09-06 | 20.30 | $20.20 | 850200 |
| 2024-09-05 | 20.31 | $20.20 | 727600 |
| 2024-09-04 | 20.32 | $20.20 | 868500 |
| 2024-09-03 | 20.33 | $20.20 | 1.1M |
| 2024-08-30 | 20.34 | $20.20 | 780723 |
| 2024-08-29 | 20.35 | $20.20 | 946030 |
| 2024-08-28 | 20.37 | $20.20 | 929942 |
| 2024-08-27 | 20.38 | $20.20 | 1.0M |
| 2024-08-26 | 20.40 | $20.20 | 980400 |
| 2024-08-23 | 20.41 | $20.20 | 896600 |
| 2024-08-22 | 20.43 | $20.20 | 630236 |
| 2024-08-21 | 20.45 | $20.20 | 1.1M |
| 2024-08-20 | 20.47 | $20.40 | 692543 |
| 2024-08-19 | 20.46 | $20.40 | 939331 |
| 2024-08-16 | 20.43 | $20.40 | 739900 |
| 2024-08-15 | 20.40 | $20.40 | 655100 |
| 2024-08-14 | 20.37 | $20.20 | 653716 |
| 2024-08-13 | 20.37 | $20.40 | 735344 |
| 2024-08-12 | 20.32 | $20.40 | 833700 |
| 2024-08-09 | 20.27 | $20.40 | 800900 |
| 2024-08-08 | 20.20 | $20.40 | 1.4M |
| 2024-08-07 | 20.13 | $20.20 | 1.7M |
| 2024-08-06 | 20.08 | $20.20 | 983522 |
| 2024-08-05 | 20.02 | $20.00 | 2.2M |
| 2024-08-02 | 19.99 | $20.20 | 1.4M |
| 2024-08-01 | 19.92 | $20.40 | 1.4M |
| 2024-07-31 | 19.79 | $20.40 | 4.2M |
| 2024-07-30 | 19.64 | $19.94 | 668805 |
| 2024-07-29 | 19.56 | $19.93 | 1.0M |
| 2024-07-26 | 19.46 | $19.76 | 632700 |
| 2024-07-25 | 19.39 | $19.52 | 1.0M |
| 2024-07-24 | 19.36 | $19.38 | 596402 |
| 2024-07-23 | 19.35 | $19.51 | 856900 |
| 2024-07-22 | 19.31 | $19.60 | 2.0M |
| 2024-07-19 | 19.25 | $19.16 | 448900 |
| 2024-07-18 | 19.27 | $19.15 | 619600 |
| 2024-07-17 | 19.29 | $19.25 | 809041 |
| 2024-07-16 | 19.30 | $19.48 | 849034 |
| 2024-07-15 | 19.26 | $19.37 | 722725 |
| 2024-07-12 | 19.24 | $19.26 | 1.4M |
| 2024-07-11 | 19.23 | $19.18 | 932000 |
| 2024-07-10 | 19.24 | $19.15 | 522300 |
| 2024-07-09 | 19.26 | $19.15 | 791800 |
| 2024-07-08 | 19.29 | $19.14 | 649100 |
| 2024-07-05 | 19.32 | $19.15 | 622154 |
| 2024-07-03 | 19.35 | $19.37 | 295714 |
| 2024-07-02 | 19.34 | $19.24 | 516035 |
| 2024-07-01 | 19.35 | $19.19 | 673531 |
| 2024-06-28 | 19.38 | $19.40 | 2.2M |
| 2024-06-27 | 19.37 | $19.37 | 443633 |
| 2024-06-26 | 19.36 | $19.34 | 742600 |
| 2024-06-25 | 19.36 | $19.39 | 780800 |
| 2024-06-24 | 19.35 | $19.41 | 813600 |
| 2024-06-21 | 19.32 | $19.38 | 1.1M |
| 2024-06-20 | 19.31 | $19.37 | 509000 |
| 2024-06-18 | 19.29 | $19.30 | 756471 |
| 2024-06-17 | 19.28 | $19.29 | 597819 |
| 2024-06-14 | 19.27 | $19.22 | 646537 |
| 2024-06-13 | 19.28 | $19.09 | 628600 |
| 2024-06-12 | 19.31 | $19.20 | 728755 |
| 2024-06-11 | 19.32 | $19.29 | 594514 |
| 2024-06-10 | 19.32 | $19.17 | 679145 |
| 2024-06-07 | 19.34 | $18.97 | 821438 |
| 2024-06-06 | 19.41 | $19.41 | 364646 |
| 2024-06-05 | 19.40 | $19.39 | 1.5M |
| 2024-06-04 | 19.38 | $19.32 | 766133 |
| 2024-06-03 | 19.38 | $19.40 | 830630 |
| 2024-05-31 | 19.36 | $19.31 | 1.1M |
| 2024-05-30 | 19.35 | $19.19 | 919600 |
| 2024-05-29 | 19.37 | $19.21 | 911894 |
| 2024-05-28 | 19.39 | $19.19 | 943443 |
| 2024-05-24 | 19.41 | $19.25 | 800000 |
| 2024-05-23 | 19.42 | $19.21 | 942909 |
| 2024-05-22 | 19.44 | $19.31 | 955524 |
| 2024-05-21 | 19.44 | $19.36 | 1.0M |
| 2024-05-20 | 19.43 | $19.50 | 515134 |
| 2024-05-17 | 19.38 | $19.55 | 903422 |
| 2024-05-16 | 19.32 | $19.60 | 644931 |
| 2024-05-15 | 19.23 | $19.60 | 1.0M |
| 2024-05-14 | 19.13 | $19.56 | 1.4M |
| 2024-05-13 | 19.03 | $19.28 | 652730 |
| 2024-05-10 | 18.96 | $19.17 | 572700 |
| 2024-05-09 | 18.90 | $19.12 | 1.0M |
| 2024-05-08 | 18.85 | $18.97 | 598500 |
| 2024-05-07 | 18.82 | $18.99 | 640341 |
| 2024-05-06 | 18.78 | $18.95 | 689300 |
| 2024-05-03 | 18.74 | $18.85 | 877600 |
| 2024-05-02 | 18.71 | $19.05 | 1.1M |
| 2024-05-01 | 18.64 | $18.73 | 831536 |
| 2024-04-30 | 18.63 | $18.72 | 847500 |
| 2024-04-29 | 18.62 | $18.77 | 1.1M |
| 2024-04-26 | 18.59 | $18.60 | 1.0M |
| 2024-04-25 | 18.59 | $18.62 | 1.1M |
| 2024-04-24 | 18.60 | $18.66 | 1.2M |
| 2024-04-23 | 18.59 | $18.60 | 842969 |
| 2024-04-22 | 18.60 | $18.61 | 914300 |
| 2024-04-19 | 18.60 | $18.68 | 768600 |
| 2024-04-18 | 18.59 | $18.45 | 880845 |
| 2024-04-17 | 18.63 | $18.53 | 644600 |
| 2024-04-16 | 18.66 | $18.53 | 1.0M |
| 2024-04-15 | 18.70 | $18.61 | 866422 |
| 2024-04-12 | 18.72 | $18.53 | 889500 |
| 2024-04-11 | 18.77 | $18.74 | 732800 |
| 2024-04-10 | 18.78 | $18.67 | 950709 |
| 2024-04-09 | 18.80 | $18.98 | 693521 |
| 2024-04-08 | 18.76 | $18.77 | 603733 |
| 2024-04-05 | 18.77 | $18.65 | 734000 |
| 2024-04-04 | 18.79 | $18.75 | 1.2M |
| 2024-04-03 | 18.80 | $18.71 | 577537 |
| 2024-04-02 | 18.83 | $18.82 | 854300 |
| 2024-04-01 | 18.83 | $18.74 | 752504 |
| 2024-03-28 | 18.85 | $18.88 | 829431 |
| 2024-03-27 | 18.84 | $18.81 | 813100 |
| 2024-03-26 | 18.84 | $18.73 | 947137 |
| 2024-03-25 | 18.86 | $18.76 | 698729 |
| 2024-03-22 | 18.88 | $18.90 | 784200 |
| 2024-03-21 | 18.88 | $19.06 | 953700 |
| 2024-03-20 | 18.84 | $18.85 | 925435 |
| 2024-03-19 | 18.83 | $18.96 | 908925 |
| 2024-03-18 | 18.81 | $18.93 | 581800 |
| 2024-03-15 | 18.78 | $18.91 | 1.5M |
| 2024-03-14 | 18.75 | $18.93 | 1.4M |
| 2024-03-13 | 18.72 | $19.07 | 1.3M |
| 2024-03-12 | 18.65 | $18.78 | 621258 |
| 2024-03-11 | 18.64 | $18.78 | 1.1M |
| 2024-03-08 | 18.62 | $18.81 | 1.0M |
| 2024-03-07 | 18.59 | $18.80 | 1.2M |
| 2024-03-06 | 18.56 | $18.61 | 905800 |
| 2024-03-05 | 18.56 | $18.64 | 1.0M |
| 2024-03-04 | 18.56 | $18.76 | 1.1M |
| 2024-03-01 | 18.54 | $18.95 | 930505 |
| 2024-02-29 | 18.47 | $18.83 | 1.6M |
| 2024-02-28 | 18.42 | $18.60 | 875500 |
| 2024-02-27 | 18.41 | $18.47 | 1.2M |
| 2024-02-26 | 18.43 | $18.20 | 2.2M |
| 2024-02-23 | 18.51 | $18.32 | 633322 |
| 2024-02-22 | 18.58 | $18.42 | 2.1M |
| 2024-02-21 | 18.64 | $18.55 | 780939 |
| 2024-02-20 | 18.69 | $18.37 | 2.0M |
| 2024-02-16 | 18.78 | $18.56 | 1.3M |
| 2024-02-15 | 18.85 | $18.89 | 1.1M |
| 2024-02-14 | 18.86 | $18.71 | 1.1M |
| 2024-02-13 | 18.91 | $18.81 | 1.8M |
| 2024-02-12 | 18.94 | $19.05 | 818117 |
| 2024-02-09 | 18.94 | $18.85 | 541229 |
| 2024-02-08 | 18.97 | $18.81 | 729525 |
| 2024-02-07 | 19.02 | $18.77 | 538300 |
| 2024-02-06 | 19.09 | $18.88 | 475625 |
| 2024-02-05 | 19.14 | $18.79 | 578914 |
| 2024-02-02 | 19.22 | $18.93 | 573600 |
| 2024-02-01 | 19.29 | $19.05 | 1.0M |
| 2024-01-31 | 19.34 | $19.11 | 1.0M |
| 2024-01-30 | 19.39 | $19.32 | 775526 |
| 2024-01-29 | 19.40 | $19.36 | 1.1M |
| 2024-01-26 | 19.41 | $19.06 | 541500 |
| 2024-01-25 | 19.48 | $19.13 | 796600 |
| 2024-01-24 | 19.54 | $19.20 | 595139 |
| 2024-01-23 | 19.60 | $19.49 | 589521 |
| 2024-01-22 | 19.61 | $19.81 | 842900 |
| 2024-01-19 | 19.55 | $19.65 | 596100 |
| 2024-01-18 | 19.51 | $19.42 | 594600 |
| 2024-01-17 | 19.52 | $19.34 | 589100 |
| 2024-01-16 | 19.54 | $19.55 | 744200 |
| 2024-01-12 | 19.52 | $19.47 | 582400 |
| 2024-01-11 | 19.52 | $19.43 | 688700 |
| 2024-01-10 | 19.52 | $19.54 | 684823 |
| 2024-01-09 | 19.50 | $19.73 | 571901 |
| 2024-01-08 | 19.43 | $19.79 | 713837 |
| 2024-01-05 | 19.34 | $19.50 | 610304 |
| 2024-01-04 | 19.29 | $19.42 | 1.0M |
| 2024-01-03 | 19.26 | $19.31 | 832102 |
| 2024-01-02 | 19.24 | $19.26 | 720321 |
| 2023-12-29 | 19.22 | $19.20 | 717016 |
| 2023-12-28 | 19.22 | $19.32 | 907200 |
| 2023-12-27 | 19.19 | $19.00 | 888800 |
| 2023-12-26 | 19.22 | $19.03 | 759616 |
| 2023-12-22 | 19.26 | $19.10 | 1.0M |
| 2023-12-21 | 19.28 | $19.16 | 1.0M |
| 2023-12-20 | 19.29 | $19.09 | 2.0M |
| 2023-12-19 | 19.32 | $19.11 | 2.1M |
| 2023-12-18 | 19.35 | $19.45 | 1.0M |
| 2023-12-15 | 19.30 | $19.31 | 2.3M |
| 2023-12-14 | 19.29 | $19.62 | 1.3M |
| 2023-12-13 | 19.20 | $19.42 | 1.1M |
| 2023-12-12 | 19.14 | $19.26 | 612770 |
| 2023-12-11 | 19.10 | $19.13 | 610310 |
| 2023-12-08 | 19.08 | $19.15 | 1.1M |
| 2023-12-07 | 19.06 | $19.08 | 870508 |
| 2023-12-06 | 19.05 | $19.04 | 729600 |
| 2023-12-05 | 19.04 | $19.22 | 704016 |
| 2023-12-04 | 18.99 | $19.14 | 735708 |
| 2023-12-01 | 18.95 | $19.23 | 1.2M |
| 2023-11-30 | 18.89 | $18.79 | 1.6M |
| 2023-11-29 | 18.91 | $18.67 | 1.4M |
| 2023-11-28 | 18.96 | $18.67 | 2.5M |
| 2023-11-27 | 19.01 | $18.83 | 822300 |
| 2023-11-24 | 19.04 | $18.98 | 285929 |
| 2023-11-22 | 19.04 | $19.09 | 527400 |
| 2023-11-21 | 19.02 | $18.86 | 484700 |
| 2023-11-20 | 19.04 | $19.00 | 586400 |
| 2023-11-17 | 19.04 | $19.04 | 922000 |
| 2023-11-16 | 19.03 | $18.94 | 914710 |
| 2023-11-15 | 19.03 | $19.07 | 940800 |
| 2023-11-14 | 19.01 | $19.20 | 1.2M |
| 2023-11-13 | 18.96 | $18.96 | 451210 |
| 2023-11-10 | 18.94 | $18.95 | 471914 |
| 2023-11-09 | 18.93 | $18.82 | 652300 |
| 2023-11-08 | 18.94 | $18.93 | 504617 |
| 2023-11-07 | 18.93 | $19.01 | 616523 |
| 2023-11-06 | 18.90 | $19.16 | 991300 |
| 2023-11-03 | 18.84 | $19.20 | 1.4M |
| 2023-11-02 | 18.75 | $19.15 | 1.4M |
| 2023-11-01 | 18.66 | $18.94 | 1.1M |
| 2023-10-31 | 18.60 | $18.94 | 1.5M |
| 2023-10-30 | 18.53 | $18.68 | 618326 |
| 2023-10-27 | 18.50 | $18.65 | 1.3M |
| 2023-10-26 | 18.48 | $18.76 | 1.2M |
| 2023-10-25 | 18.43 | $18.71 | 1.2M |
| 2023-10-24 | 18.39 | $18.53 | 985423 |
| 2023-10-23 | 18.37 | $18.19 | 1.7M |
| 2023-10-20 | 18.43 | $18.31 | 1.1M |
| 2023-10-19 | 18.46 | $18.29 | 1.2M |
| 2023-10-18 | 18.52 | $18.53 | 1.1M |
| 2023-10-17 | 18.52 | $18.66 | 843600 |
| 2023-10-16 | 18.51 | $18.63 | 1.1M |
| 2023-10-13 | 18.49 | $18.54 | 846900 |
| 2023-10-12 | 18.50 | $18.58 | 772300 |
| 2023-10-11 | 18.50 | $18.68 | 1.0M |
| 2023-10-10 | 18.48 | $18.61 | 1.1M |
| 2023-10-09 | 18.47 | $18.81 | 650014 |
| 2023-10-06 | 18.41 | $18.74 | 1.2M |
| 2023-10-05 | 18.37 | $18.65 | 829900 |
| 2023-10-04 | 18.33 | $18.53 | 1.3M |
| 2023-10-03 | 18.32 | $18.19 | 1.5M |
| 2023-10-02 | 18.38 | $18.24 | 1.0M |
| 2023-09-29 | 18.45 | $18.37 | 833805 |
| 2023-09-28 | 18.49 | $18.42 | 1.4M |
| 2023-09-27 | 18.53 | $18.44 | 1.5M |
| 2023-09-26 | 18.58 | $18.50 | 1.1M |
| 2023-09-25 | 18.62 | $18.52 | 1.6M |
| 2023-09-22 | 18.67 | $18.50 | 1.4M |
| 2023-09-21 | 18.73 | $18.47 | 1.6M |
| 2023-09-20 | 18.81 | $18.66 | 1.0M |
| 2023-09-19 | 18.86 | $18.96 | 812400 |
| 2023-09-18 | 18.86 | $18.93 | 649500 |
| 2023-09-15 | 18.87 | $18.90 | 2.1M |
| 2023-09-14 | 18.88 | $19.04 | 603200 |
| 2023-09-13 | 18.86 | $18.88 | 1.1M |
| 2023-09-12 | 18.88 | $19.00 | 442000 |
| 2023-09-11 | 18.88 | $19.07 | 458500 |
| 2023-09-08 | 18.87 | $19.10 | 481900 |
| 2023-09-07 | 18.84 | $18.95 | 665900 |
| 2023-09-06 | 18.85 | $19.09 | 768332 |
| 2023-09-05 | 18.83 | $18.98 | 641230 |
| 2023-09-01 | 18.83 | $19.01 | 570600 |
| 2023-08-31 | 18.82 | $19.03 | 850600 |
| 2023-08-30 | 18.81 | $19.00 | 636219 |
| 2023-08-29 | 18.81 | $18.99 | 573600 |
| 2023-08-28 | 18.81 | $18.93 | 664700 |
| 2023-08-25 | 18.83 | $19.08 | 426100 |
| 2023-08-24 | 18.82 | $19.14 | 533100 |
| 2023-08-23 | 18.80 | $19.16 | 628300 |
| 2023-08-22 | 18.78 | $19.02 | 938333 |
| 2023-08-21 | 18.78 | $18.94 | 1.1M |
| 2023-08-18 | 18.80 | $18.79 | 1.0M |
| 2023-08-17 | 18.86 | $18.75 | 1.7M |
| 2023-08-16 | 18.95 | $18.69 | 1.1M |
| 2023-08-15 | 19.06 | $18.68 | 1.4M |
| 2023-08-14 | 19.19 | $18.79 | 1.1M |
| 2023-08-11 | 19.33 | $18.97 | 1.4M |
| 2023-08-10 | 19.45 | $19.26 | 2.2M |
| 2023-08-09 | 19.53 | $19.38 | 1.0M |
| 2023-08-08 | 19.60 | $19.45 | 881500 |
| 2023-08-07 | 19.67 | $19.47 | 940200 |
| 2023-08-04 | 19.74 | $19.33 | 968017 |
| 2023-08-03 | 19.86 | $19.51 | 944227 |
| 2023-08-02 | 19.97 | $19.57 | 681539 |
| 2023-08-01 | 20.08 | $19.73 | 1.0M |
| 2023-07-31 | 20.17 | $19.59 | 1.3M |
| 2023-07-28 | 20.31 | $19.98 | 950700 |
| 2023-07-27 | 20.39 | $19.97 | 1.4M |
| 2023-07-26 | 20.48 | $20.60 | 1.2M |
| 2023-07-25 | 20.46 | $20.60 | 1.6M |
| 2023-07-24 | 20.44 | $20.60 | 514900 |
| 2023-07-21 | 20.41 | $20.40 | 691804 |
| 2023-07-20 | 20.42 | $20.60 | 473900 |
| 2023-07-19 | 20.39 | $20.60 | 436416 |
| 2023-07-18 | 20.35 | $20.40 | 772600 |
| 2023-07-17 | 20.35 | $20.40 | 707200 |
| 2023-07-14 | 20.35 | $20.40 | 467432 |
| 2023-07-13 | 20.36 | $20.60 | 551935 |
| 2023-07-12 | 20.32 | $20.40 | 591300 |
| 2023-07-11 | 20.32 | $20.40 | 509920 |
| 2023-07-10 | 20.31 | $20.20 | 454643 |
| 2023-07-07 | 20.36 | $20.40 | 508400 |
| 2023-07-06 | 20.36 | $20.20 | 798700 |
| 2023-07-05 | 20.41 | $20.40 | 847528 |
| 2023-07-03 | 20.43 | $20.40 | 463600 |
| 2023-06-30 | 20.45 | $20.20 | 1.5M |
| 2023-06-29 | 20.52 | $20.40 | 1.0M |
| 2023-06-28 | 20.56 | $20.20 | 1.0M |
| 2023-06-27 | 20.65 | $20.40 | 950800 |
| 2023-06-26 | 20.70 | $20.40 | 608718 |
| 2023-06-23 | 20.77 | $20.20 | 2.0M |
| 2023-06-22 | 20.89 | $20.60 | 620400 |
| 2023-06-21 | 20.95 | $20.80 | 650437 |
| 2023-06-20 | 20.97 | $20.80 | 629100 |
| 2023-06-16 | 20.99 | $21.20 | 1.1M |
| 2023-06-15 | 20.94 | $21.20 | 799400 |
| 2023-06-14 | 20.87 | $21.40 | 1.3M |
| 2023-06-13 | 20.75 | $20.80 | 939434 |
| 2023-06-12 | 20.74 | $20.60 | 747218 |
| 2023-06-09 | 20.77 | $20.80 | 531239 |
| 2023-06-08 | 20.76 | $20.80 | 760503 |
| 2023-06-07 | 20.75 | $21.20 | 1.4M |
| 2023-06-06 | 20.65 | $20.60 | 772000 |
| 2023-06-05 | 20.66 | $20.60 | 848411 |
| 2023-06-02 | 20.68 | $20.60 | 861913 |
| 2023-06-01 | 20.70 | $20.60 | 625200 |
| 2023-05-31 | 20.72 | $20.40 | 1.2M |
| 2023-05-30 | 20.78 | $20.40 | 893913 |
| 2023-05-26 | 20.86 | $20.60 | 675043 |
| 2023-05-25 | 20.91 | $20.60 | 774000 |
| 2023-05-24 | 20.96 | $21.00 | 853028 |
| 2023-05-23 | 20.94 | $21.20 | 650700 |
| 2023-05-22 | 20.87 | $21.20 | 767600 |
| 2023-05-19 | 20.80 | $21.20 | 1.4M |
| 2023-05-18 | 20.70 | $21.20 | 1.2M |
| 2023-05-17 | 20.60 | $21.00 | 1.0M |
| 2023-05-16 | 20.51 | $20.60 | 726613 |
| 2023-05-15 | 20.50 | $20.40 | 541400 |
| 2023-05-12 | 20.53 | $20.60 | 540211 |
| 2023-05-11 | 20.53 | $20.60 | 1.4M |
| 2023-05-10 | 20.52 | $20.60 | 656300 |
| 2023-05-09 | 20.51 | $20.60 | 979135 |
| 2023-05-08 | 20.50 | $20.40 | 679504 |
| 2023-05-05 | 20.53 | $20.80 | 973535 |
| 2023-05-04 | 20.49 | $20.60 | 874847 |
| 2023-05-03 | 20.47 | $20.40 | 1.1M |
| 2023-05-02 | 20.50 | $20.40 | 557649 |
| 2023-05-01 | 20.54 | $20.60 | 672600 |
| 2023-04-28 | 20.54 | $20.80 | 680546 |
| 2023-04-27 | 20.49 | $20.80 | 733952 |
| 2023-04-26 | 20.44 | $20.60 | 887700 |
| 2023-04-25 | 20.43 | $20.40 | 965000 |
| 2023-04-24 | 20.46 | $20.40 | 718233 |
| 2023-04-21 | 20.49 | $20.60 | 470300 |
| 2023-04-20 | 20.48 | $20.60 | 692700 |
| 2023-04-19 | 20.48 | $20.60 | 605000 |
| 2023-04-18 | 20.48 | $20.60 | 548139 |
| 2023-04-17 | 20.47 | $20.80 | 605000 |
| 2023-04-14 | 20.43 | $20.60 | 741200 |
| 2023-04-13 | 20.42 | $21.00 | 621272 |
| 2023-04-12 | 20.33 | $21.00 | 789020 |
| 2023-04-11 | 20.23 | $21.00 | 1.0M |
| 2023-04-10 | 20.11 | $21.00 | 1.0M |
| 2023-04-06 | 19.97 | $21.00 | 948302 |
| 2023-04-05 | 19.82 | $20.60 | 1.0M |
| 2023-04-04 | 19.73 | $20.40 | 948614 |
| 2023-04-03 | 19.67 | $20.20 | 1.1M |
| 2023-03-31 | 19.65 | $20.80 | 1.3M |
| 2023-03-30 | 19.51 | $20.40 | 1.1M |
| 2023-03-29 | 19.43 | $20.20 | 1.0M |
| 2023-03-28 | 19.38 | $19.94 | 811906 |
| 2023-03-27 | 19.39 | $20.00 | 941832 |
| 2023-03-24 | 19.40 | $20.20 | 871800 |
| 2023-03-23 | 19.37 | $19.87 | 1.2M |
| 2023-03-22 | 19.41 | $19.99 | 1.3M |
| 2023-03-21 | 19.45 | $20.40 | 1.4M |
| 2023-03-20 | 19.41 | $20.40 | 1.6M |
| 2023-03-17 | 19.37 | $19.57 | 10.5M |
| 2023-03-16 | 19.51 | $19.91 | 1.4M |
| 2023-03-15 | 19.61 | $19.87 | 1.7M |
| 2023-03-14 | 19.74 | $19.85 | 1.5M |
| 2023-03-13 | 19.91 | $19.70 | 1.4M |
| 2023-03-10 | 20.15 | $19.67 | 2.0M |
| 2023-03-09 | 20.44 | $19.96 | 1.3M |
| 2023-03-08 | 20.73 | $20.20 | 1.2M |
| 2023-03-07 | 21.02 | $20.40 | 1.5M |
| 2023-03-06 | 21.32 | $20.60 | 1.7M |
| 2023-03-03 | 21.64 | $20.60 | 1.5M |
| 2023-03-02 | 22.02 | $21.00 | 1.7M |
| 2023-03-01 | 22.39 | $21.20 | 959013 |
| 2023-02-28 | 22.77 | $21.20 | 1.8M |
| 2023-02-27 | 23.23 | $21.40 | 968100 |
| 2023-02-24 | 23.72 | $21.40 | 1.7M |
| 2023-02-23 | 24.29 | $21.40 | 1.2M |
| 2023-02-22 | 24.96 | $21.20 | 1.5M |
| 2023-02-21 | 25.78 | $25.80 | 2.1M |
| 2023-02-17 | 25.76 | $26.00 | 1.9M |
| 2023-02-16 | 25.69 | $26.00 | 1.4M |
| 2023-02-15 | 25.62 | $26.00 | 1.9M |
| 2023-02-14 | 25.53 | $26.00 | 2.5M |
| 2023-02-13 | 25.43 | $25.60 | 705059 |
| 2023-02-10 | 25.39 | $25.60 | 1.2M |
| 2023-02-09 | 25.35 | $25.20 | 1.1M |
| 2023-02-08 | 25.39 | $25.20 | 477800 |
| 2023-02-07 | 25.44 | $25.40 | 780200 |
| 2023-02-06 | 25.45 | $25.40 | 625700 |
| 2023-02-03 | 25.46 | $25.40 | 819021 |
| 2023-02-02 | 25.47 | $25.60 | 883441 |
| 2023-02-01 | 25.45 | $25.40 | 1.0M |
| 2023-01-31 | 25.46 | $25.60 | 877400 |
| 2023-01-30 | 25.43 | $25.40 | 462400 |
| 2023-01-27 | 25.44 | $25.40 | 491300 |
| 2023-01-26 | 25.46 | $25.60 | 570647 |
| 2023-01-25 | 25.43 | $25.60 | 675631 |
| 2023-01-24 | 25.40 | $25.80 | 1.4M |
| 2023-01-23 | 25.32 | $25.40 | 1.4M |
| 2023-01-20 | 25.31 | $25.40 | 988521 |
| 2023-01-19 | 25.30 | $25.20 | 1.2M |
| 2023-01-18 | 25.33 | $25.40 | 1.3M |
| 2023-01-17 | 25.33 | $25.60 | 1.2M |
| 2023-01-13 | 25.29 | $25.60 | 533524 |
| 2023-01-12 | 25.24 | $26.00 | 1.5M |
| 2023-01-11 | 25.09 | $25.40 | 1.1M |
| 2023-01-10 | 25.05 | $25.20 | 1.1M |
| 2023-01-09 | 25.05 | $24.80 | 1.4M |
| 2023-01-06 | 25.14 | $25.40 | 632100 |
| 2023-01-05 | 25.11 | $24.80 | 1.2M |
| 2023-01-04 | 25.21 | $25.40 | 893349 |
| 2023-01-03 | 25.20 | $25.40 | 1.0M |
| 2022-12-30 | 25.19 | $25.00 | 454438 |
| 2022-12-29 | 25.26 | $25.20 | 565246 |
| 2022-12-28 | 25.30 | $25.00 | 624901 |
| 2022-12-27 | 25.40 | $25.40 | 816438 |
| 2022-12-23 | 25.42 | $25.40 | 360719 |
| 2022-12-22 | 25.46 | $25.20 | 749900 |
| 2022-12-21 | 25.54 | $25.40 | 976911 |
| 2022-12-20 | 25.59 | $25.20 | 2.0M |
| 2022-12-19 | 25.69 | $25.20 | 1.6M |
| 2022-12-16 | 25.81 | $25.20 | 2.5M |
| 2022-12-15 | 25.95 | $25.80 | 1.9M |
| 2022-12-14 | 25.99 | $25.40 | 2.2M |
| 2022-12-13 | 26.12 | $25.40 | 1.7M |
| 2022-12-12 | 26.27 | $25.80 | 725100 |
| 2022-12-09 | 26.36 | $26.00 | 708037 |
| 2022-12-08 | 26.42 | $26.00 | 481945 |
| 2022-12-07 | 26.48 | $26.20 | 1.1M |
| 2022-12-06 | 26.52 | $26.00 | 1.2M |
| 2022-12-05 | 26.60 | $26.00 | 1.1M |
| 2022-12-02 | 26.69 | $26.60 | 459800 |
| 2022-12-01 | 26.67 | $26.80 | 520642 |
| 2022-11-30 | 26.60 | $27.00 | 1.1M |
| 2022-11-29 | 26.48 | $26.80 | 393147 |
| 2022-11-28 | 26.37 | $26.20 | 581000 |
| 2022-11-25 | 26.38 | $26.60 | 175900 |
| 2022-11-23 | 26.30 | $26.40 | 340805 |
| 2022-11-22 | 26.25 | $26.40 | 473700 |
| 2022-11-21 | 26.18 | $26.20 | 745800 |
| 2022-11-18 | 26.15 | $26.20 | 528934 |
| 2022-11-17 | 26.11 | $26.20 | 514300 |
| 2022-11-16 | 26.07 | $25.80 | 463200 |
| 2022-11-15 | 26.10 | $25.80 | 680600 |
| 2022-11-14 | 26.13 | $25.80 | 834304 |
| 2022-11-11 | 26.17 | $26.20 | 574300 |
| 2022-11-10 | 26.12 | $26.60 | 635100 |
| 2022-11-09 | 25.99 | $26.00 | 546310 |
| 2022-11-08 | 25.96 | $26.20 | 659800 |
| 2022-11-07 | 25.87 | $26.40 | 777248 |
| 2022-11-04 | 25.73 | $26.00 | 640232 |
| 2022-11-03 | 25.65 | $25.80 | 650700 |
| 2022-11-02 | 25.60 | $25.80 | 1.2M |
| 2022-11-01 | 25.55 | $26.00 | 711300 |
| 2022-10-31 | 25.43 | $26.20 | 1.4M |
| 2022-10-28 | 25.26 | $26.20 | 1.5M |
| 2022-10-27 | 25.06 | $25.80 | 1.2M |
| 2022-10-26 | 24.92 | $25.60 | 1.0M |
| 2022-10-25 | 24.79 | $25.60 | 1.0M |
| 2022-10-24 | 24.64 | $25.60 | 834900 |
| 2022-10-21 | 24.48 | $25.40 | 940700 |
| 2022-10-20 | 24.32 | $25.20 | 646841 |
| 2022-10-19 | 24.19 | $25.00 | 716200 |
| 2022-10-18 | 24.09 | $24.80 | 752013 |
| 2022-10-17 | 24.01 | $24.80 | 1.1M |
| 2022-10-14 | 23.92 | $24.20 | 2.0M |
| 2022-10-13 | 23.95 | $24.40 | 846100 |
| 2022-10-12 | 23.95 | $24.20 | 852900 |
| 2022-10-11 | 24.00 | $24.00 | 978900 |
| 2022-10-10 | 24.10 | $24.00 | 711635 |
| 2022-10-07 | 24.22 | $24.00 | 1.1M |
| 2022-10-06 | 24.36 | $24.20 | 913300 |
| 2022-10-05 | 24.49 | $24.00 | 834800 |
| 2022-10-04 | 24.69 | $24.60 | 854000 |
| 2022-10-03 | 24.80 | $24.20 | 1.2M |
| 2022-09-30 | 25.01 | $24.40 | 1.6M |
| 2022-09-29 | 25.23 | $24.20 | 1.3M |
| 2022-09-28 | 25.52 | $24.00 | 826100 |
| 2022-09-27 | 25.90 | $25.00 | 1.3M |
| 2022-09-26 | 26.13 | $25.40 | 1.5M |
| 2022-09-23 | 26.32 | $25.60 | 2.0M |
| 2022-09-22 | 26.51 | $26.00 | 586731 |
| 2022-09-21 | 26.63 | $26.40 | 518900 |
| 2022-09-20 | 26.70 | $27.00 | 568403 |
| 2022-09-19 | 26.64 | $27.20 | 534700 |
| 2022-09-16 | 26.54 | $27.00 | 2.1M |
| 2022-09-15 | 26.47 | $26.20 | 587713 |
| 2022-09-14 | 26.55 | $26.60 | 835900 |
| 2022-09-13 | 26.57 | $26.60 | 689701 |
| 2022-09-12 | 26.58 | $26.80 | 492423 |
| 2022-09-09 | 26.56 | $26.80 | 396800 |
| 2022-09-08 | 26.54 | $26.60 | 375400 |
| 2022-09-07 | 26.56 | $26.80 | 411727 |
| 2022-09-06 | 26.53 | $26.60 | 557000 |
| 2022-09-02 | 26.55 | $26.40 | 611700 |
| 2022-09-01 | 26.62 | $26.40 | 662700 |
| 2022-08-31 | 26.70 | $26.40 | 790100 |
| 2022-08-30 | 26.79 | $26.20 | 369902 |
| 2022-08-29 | 26.94 | $26.40 | 514400 |
| 2022-08-26 | 27.08 | $26.60 | 350800 |
| 2022-08-25 | 27.19 | $26.80 | 307000 |
| 2022-08-24 | 27.28 | $26.80 | 338515 |
| 2022-08-23 | 27.39 | $27.00 | 486900 |
| 2022-08-22 | 27.47 | $27.20 | 377000 |
| 2022-08-19 | 27.52 | $27.80 | 383400 |
| 2022-08-18 | 27.45 | $28.00 | 507113 |
| 2022-08-17 | 27.33 | $28.00 | 341102 |
| 2022-08-16 | 27.19 | $27.80 | 412942 |
| 2022-08-15 | 27.07 | $27.60 | 586306 |
| 2022-08-12 | 26.97 | $27.20 | 369840 |
| 2022-08-11 | 26.94 | $27.00 | 287333 |
| 2022-08-10 | 26.95 | $26.60 | 594408 |
| 2022-08-09 | 27.05 | $26.80 | 470233 |
| 2022-08-08 | 27.13 | $27.00 | 788300 |
| 2022-08-05 | 27.17 | $26.80 | 524922 |
| 2022-08-04 | 27.27 | $26.80 | 498633 |
| 2022-08-03 | 27.38 | $26.80 | 706400 |
| 2022-08-02 | 27.51 | $26.60 | 920017 |
| 2022-08-01 | 27.70 | $27.60 | 439800 |
| 2022-07-29 | 27.71 | $28.00 | 424607 |
| 2022-07-28 | 27.64 | $27.80 | 252300 |
| 2022-07-27 | 27.60 | $27.60 | 332927 |
| 2022-07-26 | 27.59 | $27.80 | 298247 |
| 2022-07-25 | 27.54 | $27.40 | 336400 |
| 2022-07-22 | 27.57 | $27.20 | 379415 |
| 2022-07-21 | 27.64 | $27.20 | 544539 |
| 2022-07-20 | 27.72 | $27.40 | 891321 |
| 2022-07-19 | 27.77 | $27.80 | 332753 |
| 2022-07-18 | 27.75 | $27.60 | 576800 |
| 2022-07-15 | 27.77 | $28.00 | 861024 |
| 2022-07-14 | 27.70 | $27.60 | 492000 |
| 2022-07-13 | 27.71 | $27.60 | 461505 |
| 2022-07-12 | 27.71 | $27.60 | 393600 |
| 2022-07-11 | 27.72 | $27.60 | 505247 |
| 2022-07-08 | 27.72 | $27.40 | 300500 |
| 2022-07-07 | 27.77 | $27.40 | 393700 |
| 2022-07-06 | 27.82 | $27.60 | 543422 |
| 2022-07-05 | 27.84 | $27.80 | 623515 |
| 2022-07-01 | 27.81 | $27.80 | 544700 |
| 2022-06-30 | 27.79 | $27.60 | 937300 |
| 2022-06-29 | 27.79 | $27.60 | 817874 |
| 2022-06-28 | 27.80 | $27.60 | 727605 |
| 2022-06-27 | 27.81 | $27.80 | 747900 |
| 2022-06-24 | 27.77 | $27.80 | 1.2M |
| 2022-06-23 | 27.73 | $28.00 | 655300 |
| 2022-06-22 | 27.63 | $27.80 | 610916 |
| 2022-06-21 | 27.57 | $27.80 | 503829 |
| 2022-06-17 | 27.48 | $27.80 | 1.4M |
| 2022-06-16 | 27.39 | $27.00 | 1.5M |
| 2022-06-15 | 27.44 | $27.60 | 1.0M |
| 2022-06-14 | 27.38 | $27.40 | 1.1M |
| 2022-06-13 | 27.34 | $27.00 | 1.2M |
| 2022-06-10 | 27.39 | $27.40 | 732900 |
| 2022-06-09 | 27.35 | $27.40 | 393111 |
| 2022-06-08 | 27.31 | $27.80 | 526828 |
| 2022-06-07 | 27.17 | $28.00 | 594635 |
| 2022-06-06 | 26.97 | $27.20 | 522200 |
| 2022-06-03 | 26.90 | $27.00 | 457207 |
| 2022-06-02 | 26.87 | $27.20 | 411430 |
| 2022-06-01 | 26.78 | $27.40 | 632943 |
| 2022-05-31 | 26.64 | $27.20 | 1.6M |
| 2022-05-27 | 26.52 | $27.40 | 656644 |
| 2022-05-26 | 26.34 | $26.80 | 625800 |
| 2022-05-25 | 26.26 | $27.40 | 879323 |
| 2022-05-24 | 26.04 | $26.80 | 878400 |
| 2022-05-23 | 25.91 | $26.20 | 639600 |
| 2022-05-20 | 25.88 | $26.20 | 1.2M |
| 2022-05-19 | 25.86 | $26.00 | 954100 |
| 2022-05-18 | 25.87 | $26.00 | 624500 |
| 2022-05-17 | 25.89 | $26.20 | 906709 |
| 2022-05-16 | 25.88 | $26.00 | 1.1M |
| 2022-05-13 | 25.90 | $26.00 | 1.5M |
| 2022-05-12 | 25.94 | $26.00 | 1.1M |
| 2022-05-11 | 25.98 | $25.60 | 1.4M |
| 2022-05-10 | 26.11 | $25.60 | 1.7M |
| 2022-05-09 | 26.27 | $26.20 | 905041 |
| 2022-05-06 | 26.33 | $26.20 | 861811 |
| 2022-05-05 | 26.41 | $26.20 | 621011 |
| 2022-05-04 | 26.49 | $26.40 | 1.1M |
| 2022-05-03 | 26.55 | $26.40 | 824700 |
| 2022-05-02 | 26.62 | $26.00 | 1.2M |
| 2022-04-29 | 26.79 | $26.20 | 1.0M |
| 2022-04-28 | 26.95 | $26.80 | 519409 |
| 2022-04-27 | 27.01 | $26.60 | 856400 |
| 2022-04-26 | 27.12 | $26.80 | 452400 |
| 2022-04-25 | 27.20 | $27.00 | 705700 |
| 2022-04-22 | 27.26 | $26.80 | 771627 |
| 2022-04-21 | 27.37 | $27.00 | 409213 |
| 2022-04-20 | 27.45 | $27.20 | 529000 |
| 2022-04-19 | 27.51 | $27.00 | 568948 |
| 2022-04-18 | 27.61 | $27.20 | 444401 |
| 2022-04-14 | 27.70 | $27.40 | 484533 |
| 2022-04-13 | 27.75 | $27.40 | 518835 |
| 2022-04-12 | 27.81 | $27.20 | 508211 |
| 2022-04-11 | 27.92 | $27.20 | 615404 |
| 2022-04-08 | 28.05 | $27.00 | 491501 |
| 2022-04-07 | 28.24 | $27.40 | 658600 |
| 2022-04-06 | 28.37 | $27.80 | 715005 |
| 2022-04-05 | 28.44 | $27.80 | 588429 |
| 2022-04-04 | 28.52 | $28.20 | 591500 |
| 2022-04-01 | 28.52 | $28.60 | 674404 |
| 2022-03-31 | 28.43 | $28.20 | 982200 |
| 2022-03-30 | 28.41 | $28.60 | 797225 |
| 2022-03-29 | 28.30 | $28.80 | 1.3M |
| 2022-03-28 | 28.13 | $28.60 | 755800 |
| 2022-03-25 | 27.97 | $28.60 | 567800 |
| 2022-03-24 | 27.78 | $28.20 | 584046 |
| 2022-03-23 | 27.64 | $27.80 | 622000 |
| 2022-03-22 | 27.56 | $27.80 | 962949 |
| 2022-03-21 | 27.46 | $27.80 | 778225 |
| 2022-03-18 | 27.35 | $28.00 | 3.9M |
| 2022-03-17 | 27.17 | $27.60 | 779500 |
| 2022-03-16 | 27.05 | $27.40 | 1.1M |
| 2022-03-15 | 26.95 | $27.00 | 821606 |
| 2022-03-14 | 26.92 | $27.00 | 882139 |
| 2022-03-11 | 26.88 | $26.80 | 764504 |
| 2022-03-10 | 26.87 | $26.60 | 592500 |
| 2022-03-09 | 26.91 | $26.60 | 805533 |
| 2022-03-08 | 26.95 | $26.60 | 808509 |
| 2022-03-07 | 26.99 | $27.00 | 793900 |
| 2022-03-04 | 26.96 | $27.00 | 653822 |
| 2022-03-03 | 26.92 | $27.00 | 549000 |
| 2022-03-02 | 26.87 | $27.00 | 841428 |
| 2022-03-01 | 26.81 | $26.80 | 1.2M |
| 2022-02-28 | 26.79 | $26.60 | 960800 |
| 2022-02-25 | 26.80 | $26.80 | 819637 |
| 2022-02-24 | 26.76 | $26.60 | 895800 |
| 2022-02-23 | 26.77 | $26.80 | 1.0M |
| 2022-02-22 | 26.73 | $27.20 | 1.1M |
| 2022-02-18 | 26.59 | $27.20 | 1.2M |
| 2022-02-17 | 26.44 | $27.20 | 1.1M |
| 2022-02-16 | 26.25 | $26.80 | 583000 |
| 2022-02-15 | 26.13 | $26.60 | 668200 |
| 2022-02-14 | 26.02 | $26.00 | 753700 |
| 2022-02-11 | 26.02 | $26.40 | 1.0M |
| 2022-02-10 | 25.94 | $26.00 | 1.2M |
| 2022-02-09 | 25.93 | $25.80 | 1.2M |
| 2022-02-08 | 25.96 | $26.00 | 875018 |
| 2022-02-07 | 25.96 | $26.00 | 842939 |
| 2022-02-04 | 25.95 | $26.20 | 1.0M |
| 2022-02-03 | 25.90 | $26.00 | 922300 |
| 2022-02-02 | 25.89 | $26.00 | 879100 |
| 2022-02-01 | 25.87 | $26.00 | 895400 |
| 2022-01-31 | 25.85 | $26.00 | 1.0M |
| 2022-01-28 | 25.83 | $25.80 | 1.3M |
| 2022-01-27 | 25.85 | $25.20 | 1.1M |
| 2022-01-26 | 25.99 | $25.60 | 1.0M |
| 2022-01-25 | 26.08 | $25.80 | 1.0M |
| 2022-01-24 | 26.14 | $25.80 | 1.3M |
| 2022-01-21 | 26.20 | $25.60 | 1.4M |
| 2022-01-20 | 26.32 | $25.80 | 830621 |
| 2022-01-19 | 26.42 | $26.00 | 611533 |
| 2022-01-18 | 26.48 | $26.40 | 675400 |
| 2022-01-14 | 26.48 | $26.80 | 838615 |
| 2022-01-13 | 26.38 | $26.40 | 622900 |
| 2022-01-12 | 26.36 | $26.20 | 532800 |
| 2022-01-11 | 26.37 | $26.40 | 689300 |
| 2022-01-10 | 26.34 | $26.60 | 1.2M |
| 2022-01-07 | 26.26 | $26.60 | 805000 |
| 2022-01-06 | 26.17 | $26.60 | 1.4M |
| 2022-01-05 | 26.06 | $26.00 | 747200 |
| 2022-01-04 | 26.06 | $26.20 | 1.1M |
| 2022-01-03 | 26.01 | $26.20 | 930100 |
| 2021-12-31 | 25.96 | $26.00 | 583735 |
| 2021-12-30 | 25.95 | $26.20 | 522829 |
| 2021-12-29 | 25.89 | $26.20 | 689031 |
| 2021-12-28 | 25.81 | $26.00 | 833263 |
| 2021-12-27 | 25.77 | $26.20 | 586632 |
| 2021-12-23 | 25.68 | $26.00 | 713502 |
| 2021-12-22 | 25.62 | $26.00 | 1.9M |
| 2021-12-21 | 25.55 | $25.80 | 1.2M |
| 2021-12-20 | 25.51 | $25.60 | 1.4M |
| 2021-12-17 | 25.50 | $25.80 | 1.8M |
| 2021-12-16 | 25.46 | $25.60 | 1.3M |
| 2021-12-15 | 25.45 | $25.80 | 1.3M |
| 2021-12-14 | 25.39 | $25.40 | 735905 |
| 2021-12-13 | 25.42 | $25.40 | 889106 |
| 2021-12-10 | 25.45 | $25.40 | 838544 |
| 2021-12-09 | 25.48 | $25.40 | 1.3M |
| 2021-12-08 | 25.52 | $25.80 | 618600 |
| 2021-12-07 | 25.48 | $25.40 | 1.3M |
| 2021-12-06 | 25.53 | $25.80 | 1.2M |
| 2021-12-03 | 25.50 | $25.20 | 1.8M |
| 2021-12-02 | 25.59 | $25.60 | 1.6M |
| 2021-12-01 | 25.61 | $25.20 | 1.4M |
| 2021-11-30 | 25.72 | $25.40 | 2.1M |
| 2021-11-29 | 25.81 | $25.60 | 1.3M |
| 2021-11-26 | 25.87 | $26.00 | 951542 |
| 2021-11-24 | 25.86 | $26.20 | 663631 |
| 2021-11-23 | 25.80 | $25.80 | 1.0M |
| 2021-11-22 | 25.82 | $25.60 | 1.2M |
| 2021-11-19 | 25.89 | $26.00 | 1.3M |
| 2021-11-18 | 25.89 | $25.60 | 941447 |
| 2021-11-17 | 25.97 | $25.80 | 799421 |
| 2021-11-16 | 26.02 | $26.00 | 757700 |
| 2021-11-15 | 26.03 | $26.00 | 561200 |
| 2021-11-12 | 26.05 | $26.00 | 475627 |
| 2021-11-11 | 26.08 | $26.00 | 613400 |
| 2021-11-10 | 26.11 | $26.00 | 1.6M |
| 2021-11-09 | 26.14 | $26.00 | 1.1M |
| 2021-11-08 | 26.18 | $26.20 | 631000 |
| 2021-11-05 | 26.18 | $26.20 | 739000 |
| 2021-11-04 | 26.19 | $26.00 | 966810 |
| 2021-11-03 | 26.24 | $26.00 | 1.5M |
| 2021-11-02 | 26.30 | $26.00 | 1.5M |
| 2021-11-01 | 26.36 | $26.00 | 941200 |
| 2021-10-29 | 26.44 | $26.00 | 1.7M |
| 2021-10-28 | 26.53 | $26.20 | 1.1M |
| 2021-10-27 | 26.59 | $26.00 | 703500 |
| 2021-10-26 | 26.70 | $26.20 | 734249 |
| 2021-10-25 | 26.79 | $26.40 | 550912 |
| 2021-10-22 | 26.85 | $26.60 | 596200 |
| 2021-10-21 | 26.88 | $27.00 | 524344 |
| 2021-10-20 | 26.82 | $27.00 | 446442 |
| 2021-10-19 | 26.76 | $26.80 | 595700 |
| 2021-10-18 | 26.72 | $26.80 | 623939 |
| 2021-10-15 | 26.67 | $27.00 | 623849 |
| 2021-10-14 | 26.58 | $27.00 | 659100 |
| 2021-10-13 | 26.47 | $27.00 | 598131 |
| 2021-10-12 | 26.34 | $26.80 | 622148 |
| 2021-10-11 | 26.23 | $26.60 | 508600 |
| 2021-10-08 | 26.15 | $26.40 | 468200 |
| 2021-10-07 | 26.09 | $26.60 | 1.2M |
| 2021-10-06 | 25.99 | $26.40 | 1.8M |
| 2021-10-05 | 25.90 | $26.00 | 1.2M |
| 2021-10-04 | 25.90 | $26.00 | 1.3M |
| 2021-10-01 | 25.88 | $26.00 | 857300 |
| 2021-09-30 | 25.87 | $26.00 | 1.5M |
| 2021-09-29 | 25.86 | $26.00 | 932704 |
| 2021-09-28 | 25.85 | $26.20 | 1.4M |
| 2021-09-27 | 25.79 | $26.00 | 1.6M |
| 2021-09-24 | 25.76 | $25.60 | 1.8M |
| 2021-09-23 | 25.82 | $25.60 | 1.1M |
| 2021-09-22 | 25.89 | $25.80 | 1.8M |
| 2021-09-21 | 25.93 | $26.00 | 1.3M |
| 2021-09-20 | 25.93 | $26.00 | 1.4M |
| 2021-09-17 | 25.94 | $25.60 | 3.7M |
| 2021-09-16 | 26.03 | $25.60 | 1.7M |
| 2021-09-15 | 26.13 | $26.00 | 1.7M |
| 2021-09-14 | 26.17 | $26.20 | 1.3M |
| 2021-09-13 | 26.17 | $26.00 | 1.5M |
| 2021-09-10 | 26.22 | $25.80 | 1.5M |
| 2021-09-09 | 26.32 | $26.40 | 1.4M |
| 2021-09-08 | 26.30 | $26.60 | 1.3M |
| 2021-09-07 | 26.25 | $26.20 | 1.4M |
| 2021-09-03 | 26.26 | $26.40 | 1.1M |
| 2021-09-02 | 26.24 | $26.60 | 1.3M |
| 2021-09-01 | 26.17 | $26.80 | 1.5M |
| 2021-08-31 | 26.05 | $26.40 | 1.1M |
| 2021-08-30 | 26.00 | $26.20 | 542500 |
| 2021-08-27 | 25.98 | $26.00 | 588619 |
| 2021-08-26 | 26.00 | $25.80 | 506304 |
| 2021-08-25 | 26.07 | $26.00 | 788618 |
| 2021-08-24 | 26.11 | $25.80 | 752200 |
| 2021-08-23 | 26.20 | $26.20 | 669100 |
| 2021-08-20 | 26.22 | $26.20 | 726900 |
| 2021-08-19 | 26.24 | $26.20 | 892747 |
| 2021-08-18 | 26.26 | $26.20 | 924900 |
| 2021-08-17 | 26.30 | $26.40 | 1.2M |
| 2021-08-16 | 26.29 | $26.80 | 1.7M |
| 2021-08-13 | 26.21 | $26.60 | 2.2M |
| 2021-08-12 | 26.15 | $26.60 | 1.0M |
| 2021-08-11 | 26.08 | $26.40 | 742127 |
| 2021-08-10 | 26.05 | $26.20 | 1.1M |
| 2021-08-09 | 26.05 | $26.20 | 1.6M |
| 2021-08-06 | 26.06 | $26.00 | 654800 |
| 2021-08-05 | 26.12 | $26.00 | 720622 |
| 2021-08-04 | 26.18 | $25.80 | 905800 |
| 2021-08-03 | 26.30 | $26.00 | 869836 |
| 2021-08-02 | 26.40 | $26.40 | 1.1M |
| 2021-07-30 | 26.43 | $26.20 | 851900 |
| 2021-07-29 | 26.51 | $26.40 | 786028 |
| 2021-07-28 | 26.56 | $26.60 | 839445 |
| 2021-07-27 | 26.58 | $26.60 | 1.0M |
| 2021-07-26 | 26.60 | $26.40 | 659900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.60
2025-05-05
Close Price
$1.58
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.52
Average
20.53
Maximum
28.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-05-05 | 1.60 | $1.58 | — |
| 2025-05-02 | 1.60 | $1.58 | — |
| 2025-05-01 | 1.61 | $1.58 | — |
| 2025-04-30 | 1.61 | $1.58 | — |
| 2025-04-29 | 1.61 | $1.58 | — |
| 2025-04-28 | 1.62 | $1.58 | — |
| 2025-04-25 | 1.62 | $1.58 | — |
| 2025-04-24 | 1.62 | $1.58 | — |
| 2025-04-23 | 1.63 | $1.58 | — |
| 2025-04-22 | 1.64 | $1.58 | — |
| 2025-04-21 | 1.64 | $1.58 | 12.3M |
| 2025-04-17 | 1.65 | $1.61 | 1.0M |
| 2025-04-16 | 1.65 | $1.59 | 177249 |
| 2025-04-15 | 1.66 | $1.59 | 2.8M |
| 2025-04-14 | 1.66 | $1.61 | 957110 |
| 2025-04-11 | 1.67 | $1.61 | 668600 |
| 2025-04-10 | 1.67 | $1.60 | 848559 |
| 2025-04-09 | 1.67 | $1.61 | 10.2M |
| 2025-04-08 | 1.67 | $1.59 | 806400 |
| 2025-04-07 | 1.68 | $1.58 | 4.3M |
| 2025-04-04 | 1.69 | $1.60 | 1.1M |
| 2025-04-03 | 1.70 | $1.60 | 760445 |
| 2025-04-02 | 1.71 | $1.59 | 1.3M |
| 2025-04-01 | 1.72 | $1.63 | 510504 |
| 2025-03-31 | 1.72 | $1.61 | 311900 |
| 2025-03-28 | 1.72 | $1.61 | 273643 |
| 2025-03-27 | 1.73 | $1.61 | 306916 |
| 2025-03-26 | 1.73 | $1.63 | 1.2M |
| 2025-03-25 | 1.73 | $1.59 | 1.1M |
| 2025-03-24 | 1.74 | $1.59 | 989736 |
| 2025-03-21 | 1.75 | $1.60 | 2.0M |
| 2025-03-20 | 1.76 | $1.60 | 661200 |
| 2025-03-19 | 1.77 | $1.60 | 1.1M |
| 2025-03-18 | 1.78 | $1.60 | 271028 |
| 2025-03-17 | 1.80 | $1.61 | 228434 |
| 2025-03-14 | 1.81 | $1.60 | 426024 |
| 2025-03-13 | 1.82 | $1.59 | 398905 |
| 2025-03-12 | 1.84 | $1.60 | 381525 |
| 2025-03-11 | 1.86 | $1.62 | 384500 |
| 2025-03-10 | 1.87 | $1.61 | 1.3M |
| 2025-03-07 | 1.89 | $1.62 | 436600 |
| 2025-03-06 | 1.90 | $1.62 | 615400 |
| 2025-03-05 | 1.92 | $1.61 | 646615 |
| 2025-03-04 | 1.94 | $1.60 | 1.3M |
| 2025-03-03 | 1.97 | $1.60 | 621500 |
| 2025-02-28 | 2.00 | $1.62 | 1.2M |
| 2025-02-27 | 2.03 | $1.60 | 2.0M |
| 2025-02-26 | 2.07 | $1.71 | 1.2M |
| 2025-02-25 | 2.09 | $1.71 | 371400 |
| 2025-02-24 | 2.10 | $1.73 | 520952 |
| 2025-02-21 | 2.10 | $1.74 | 1.3M |
| 2025-02-20 | 2.10 | $1.72 | 419400 |
| 2025-02-19 | 2.10 | $1.72 | 519510 |
| 2025-02-18 | 2.10 | $1.72 | 330500 |
| 2025-02-14 | 2.10 | $1.72 | 501625 |
| 2025-02-13 | 2.10 | $1.75 | 1.0M |
| 2025-02-12 | 2.08 | $1.75 | 431792 |
| 2025-02-11 | 2.05 | $1.75 | 4.9M |
| 2025-02-10 | 2.02 | $1.69 | 465427 |
| 2025-02-07 | 2.01 | $1.69 | 1.1M |
| 2025-02-06 | 1.99 | $1.74 | 589200 |
| 2025-02-05 | 1.94 | $1.72 | 487224 |
| 2025-02-04 | 1.90 | $1.68 | 444728 |
| 2025-02-03 | 1.86 | $1.71 | 599800 |
| 2025-01-31 | 1.81 | $1.74 | 896638 |
| 2025-01-30 | 1.74 | $1.70 | 642868 |
| 2025-01-29 | 1.67 | $1.73 | 609722 |
| 2025-01-28 | 1.58 | $1.75 | 728300 |
| 2025-01-27 | 1.48 | $1.79 | 1.7M |
| 2025-01-24 | 1.35 | $1.74 | 1.1M |
| 2025-01-23 | 1.23 | $1.69 | 561000 |
| 2025-01-22 | 1.10 | $1.68 | 1.0M |
| 2025-01-21 | 0.97 | $1.68 | 872326 |
| 2025-01-17 | 0.82 | $1.68 | 1.4M |
| 2025-01-16 | 0.67 | $1.70 | 633607 |
| 2025-01-15 | 0.50 | $1.68 | 812700 |
| 2025-01-14 | 0.33 | $1.72 | 811959 |
| 2025-01-13 | 0.15 | $1.69 | 801518 |
| 2025-01-10 | -0.04 | $1.68 | 1.0M |
| 2025-01-08 | -0.22 | $1.80 | 1.1M |
| 2025-01-07 | -0.43 | $1.84 | 933418 |
| 2025-01-06 | -0.65 | $1.86 | 1.7M |
| 2025-01-03 | -0.88 | $1.83 | 1.4M |
| 2025-01-02 | -1.08 | $1.81 | 1.7M |
| 2024-12-31 | -1.27 | $1.77 | 1.2M |
| 2024-12-30 | -1.40 | $1.77 | 928439 |
| 2024-12-27 | -1.50 | $1.75 | 740715 |
| 2024-12-26 | -1.52 | $1.76 | 632598 |
| 2024-12-24 | -1.47 | $1.75 | 695133 |
| 2024-12-23 | -1.31 | $1.74 | 1.3M |
| 2024-12-20 | -1.02 | $1.77 | 7.2M |
| 2024-12-19 | -0.57 | $1.74 | 4.0M |
| 2024-12-18 | 0.08 | $1.72 | 5.8M |
| 2024-12-17 | 0.98 | $1.68 | 3.4M |
| 2024-12-16 | 2.20 | $1.71 | 9.6M |
| 2024-12-13 | 3.78 | $1.69 | 2.8M |
| 2024-12-12 | 5.79 | $1.66 | 4.4M |
| 2024-12-11 | 8.35 | $1.67 | 9.6M |
| 2024-12-10 | 11.52 | $1.53 | 13.3M |
| 2024-12-09 | 15.49 | $1.50 | 19.9M |
| 2024-12-06 | 20.36 | $20.40 | 14.3M |
| 2024-12-05 | 20.33 | $20.40 | 4.1M |
| 2024-12-04 | 20.28 | $20.20 | 2.6M |
| 2024-12-03 | 20.28 | $20.20 | 2.5M |
| 2024-12-02 | 20.28 | $20.20 | 3.6M |
| 2024-11-29 | 20.28 | $20.40 | 813200 |
| 2024-11-27 | 20.21 | $20.20 | 1.4M |
| 2024-11-26 | 20.19 | $20.20 | 2.2M |
| 2024-11-25 | 20.16 | $20.20 | 1.9M |
| 2024-11-22 | 20.13 | $20.20 | 2.9M |
| 2024-11-21 | 20.09 | $20.00 | 2.2M |
| 2024-11-20 | 20.10 | $20.20 | 2.4M |
| 2024-11-19 | 20.05 | $20.00 | 5.5M |
| 2024-11-18 | 20.05 | $20.20 | 4.0M |
| 2024-11-15 | 19.99 | $20.00 | 4.9M |
| 2024-11-14 | 19.97 | $19.76 | 26.5M |
| 2024-11-13 | 20.03 | $19.96 | 1.8M |
| 2024-11-12 | 20.04 | $20.00 | 1.9M |
| 2024-11-11 | 20.03 | $20.00 | 1.5M |
| 2024-11-08 | 20.02 | $20.20 | 1.0M |
| 2024-11-07 | 19.94 | $20.00 | 2.0M |
| 2024-11-06 | 19.91 | $20.00 | 2.0M |
| 2024-11-05 | 19.87 | $19.96 | 1.6M |
| 2024-11-04 | 19.84 | $19.86 | 1.1M |
| 2024-11-01 | 19.83 | $19.85 | 1.6M |
| 2024-10-31 | 19.82 | $19.79 | 1.7M |
| 2024-10-30 | 19.83 | $19.91 | 1.5M |
| 2024-10-29 | 19.80 | $19.89 | 1.3M |
| 2024-10-28 | 19.77 | $19.81 | 1.4M |
| 2024-10-25 | 19.77 | $19.78 | 1.6M |
| 2024-10-24 | 19.77 | $19.80 | 2.9M |
| 2024-10-23 | 19.76 | $19.81 | 1.0M |
| 2024-10-22 | 19.76 | $19.80 | 1.3M |
| 2024-10-21 | 19.75 | $19.83 | 665900 |
| 2024-10-18 | 19.74 | $19.83 | 612200 |
| 2024-10-17 | 19.72 | $19.81 | 943400 |
| 2024-10-16 | 19.71 | $19.80 | 1.0M |
| 2024-10-15 | 19.70 | $19.80 | 1.2M |
| 2024-10-14 | 19.69 | $19.80 | 949424 |
| 2024-10-11 | 19.68 | $19.80 | 510400 |
| 2024-10-10 | 19.67 | $19.86 | 792323 |
| 2024-10-09 | 19.65 | $19.75 | 647832 |
| 2024-10-08 | 19.65 | $19.75 | 637940 |
| 2024-10-07 | 19.65 | $19.74 | 836200 |
| 2024-10-04 | 19.67 | $19.68 | 892500 |
| 2024-10-03 | 19.70 | $19.70 | 878047 |
| 2024-10-02 | 19.74 | $19.81 | 929200 |
| 2024-10-01 | 19.76 | $19.81 | 1.3M |
| 2024-09-30 | 19.79 | $19.90 | 1.1M |
| 2024-09-27 | 19.79 | $19.82 | 1.2M |
| 2024-09-26 | 19.83 | $19.78 | 2.2M |
| 2024-09-25 | 19.88 | $19.73 | 1.3M |
| 2024-09-24 | 19.97 | $19.78 | 955532 |
| 2024-09-23 | 20.06 | $19.78 | 1.3M |
| 2024-09-20 | 20.17 | $19.77 | 2.3M |
| 2024-09-19 | 20.31 | $20.40 | 735135 |
| 2024-09-18 | 20.28 | $20.20 | 799300 |
| 2024-09-17 | 20.30 | $20.40 | 620544 |
| 2024-09-16 | 20.27 | $20.40 | 1.2M |
| 2024-09-13 | 20.23 | $20.40 | 1.1M |
| 2024-09-12 | 20.19 | $20.20 | 665500 |
| 2024-09-11 | 20.19 | $20.20 | 660200 |
| 2024-09-10 | 20.20 | $20.20 | 1.1M |
| 2024-09-09 | 20.20 | $20.20 | 690410 |
| 2024-09-06 | 20.21 | $20.20 | 850200 |
| 2024-09-05 | 20.22 | $20.20 | 727600 |
| 2024-09-04 | 20.23 | $20.20 | 868500 |
| 2024-09-03 | 20.25 | $20.20 | 1.1M |
| 2024-08-30 | 20.26 | $20.20 | 780723 |
| 2024-08-29 | 20.28 | $20.20 | 946030 |
| 2024-08-28 | 20.31 | $20.20 | 929942 |
| 2024-08-27 | 20.33 | $20.20 | 1.0M |
| 2024-08-26 | 20.36 | $20.20 | 980400 |
| 2024-08-23 | 20.40 | $20.20 | 896600 |
| 2024-08-22 | 20.44 | $20.20 | 630236 |
| 2024-08-21 | 20.48 | $20.20 | 1.1M |
| 2024-08-20 | 20.53 | $20.40 | 692543 |
| 2024-08-19 | 20.53 | $20.40 | 939331 |
| 2024-08-16 | 20.52 | $20.40 | 739900 |
| 2024-08-15 | 20.50 | $20.40 | 655100 |
| 2024-08-14 | 20.48 | $20.20 | 653716 |
| 2024-08-13 | 20.50 | $20.40 | 735344 |
| 2024-08-12 | 20.47 | $20.40 | 833700 |
| 2024-08-09 | 20.42 | $20.40 | 800900 |
| 2024-08-08 | 20.36 | $20.40 | 1.4M |
| 2024-08-07 | 20.28 | $20.20 | 1.7M |
| 2024-08-06 | 20.24 | $20.20 | 983522 |
| 2024-08-05 | 20.19 | $20.00 | 2.2M |
| 2024-08-02 | 20.18 | $20.20 | 1.4M |
| 2024-08-01 | 20.10 | $20.40 | 1.4M |
| 2024-07-31 | 19.94 | $20.40 | 4.2M |
| 2024-07-30 | 19.74 | $19.94 | 668805 |
| 2024-07-29 | 19.64 | $19.93 | 1.0M |
| 2024-07-26 | 19.51 | $19.76 | 632700 |
| 2024-07-25 | 19.42 | $19.52 | 1.0M |
| 2024-07-24 | 19.37 | $19.38 | 596402 |
| 2024-07-23 | 19.36 | $19.51 | 856900 |
| 2024-07-22 | 19.31 | $19.60 | 2.0M |
| 2024-07-19 | 19.22 | $19.16 | 448900 |
| 2024-07-18 | 19.24 | $19.15 | 619600 |
| 2024-07-17 | 19.27 | $19.25 | 809041 |
| 2024-07-16 | 19.28 | $19.48 | 849034 |
| 2024-07-15 | 19.22 | $19.37 | 722725 |
| 2024-07-12 | 19.18 | $19.26 | 1.4M |
| 2024-07-11 | 19.17 | $19.18 | 932000 |
| 2024-07-10 | 19.18 | $19.15 | 522300 |
| 2024-07-09 | 19.21 | $19.15 | 791800 |
| 2024-07-08 | 19.24 | $19.14 | 649100 |
| 2024-07-05 | 19.27 | $19.15 | 622154 |
| 2024-07-03 | 19.32 | $19.37 | 295714 |
| 2024-07-02 | 19.30 | $19.24 | 516035 |
| 2024-07-01 | 19.33 | $19.19 | 673531 |
| 2024-06-28 | 19.37 | $19.40 | 2.2M |
| 2024-06-27 | 19.35 | $19.37 | 443633 |
| 2024-06-26 | 19.35 | $19.34 | 742600 |
| 2024-06-25 | 19.34 | $19.39 | 780800 |
| 2024-06-24 | 19.32 | $19.41 | 813600 |
| 2024-06-21 | 19.29 | $19.38 | 1.1M |
| 2024-06-20 | 19.27 | $19.37 | 509000 |
| 2024-06-18 | 19.24 | $19.30 | 756471 |
| 2024-06-17 | 19.22 | $19.29 | 597819 |
| 2024-06-14 | 19.20 | $19.22 | 646537 |
| 2024-06-13 | 19.21 | $19.09 | 628600 |
| 2024-06-12 | 19.25 | $19.20 | 728755 |
| 2024-06-11 | 19.27 | $19.29 | 594514 |
| 2024-06-10 | 19.27 | $19.17 | 679145 |
| 2024-06-07 | 19.30 | $18.97 | 821438 |
| 2024-06-06 | 19.41 | $19.41 | 364646 |
| 2024-06-05 | 19.39 | $19.39 | 1.5M |
| 2024-06-04 | 19.38 | $19.32 | 766133 |
| 2024-06-03 | 19.38 | $19.40 | 830630 |
| 2024-05-31 | 19.36 | $19.31 | 1.1M |
| 2024-05-30 | 19.36 | $19.19 | 919600 |
| 2024-05-29 | 19.39 | $19.21 | 911894 |
| 2024-05-28 | 19.42 | $19.19 | 943443 |
| 2024-05-24 | 19.47 | $19.25 | 800000 |
| 2024-05-23 | 19.50 | $19.21 | 942909 |
| 2024-05-22 | 19.56 | $19.31 | 955524 |
| 2024-05-21 | 19.58 | $19.36 | 1.0M |
| 2024-05-20 | 19.59 | $19.50 | 515134 |
| 2024-05-17 | 19.56 | $19.55 | 903422 |
| 2024-05-16 | 19.50 | $19.60 | 644931 |
| 2024-05-15 | 19.40 | $19.60 | 1.0M |
| 2024-05-14 | 19.28 | $19.56 | 1.4M |
| 2024-05-13 | 19.15 | $19.28 | 652730 |
| 2024-05-10 | 19.06 | $19.17 | 572700 |
| 2024-05-09 | 19.00 | $19.12 | 1.0M |
| 2024-05-08 | 18.93 | $18.97 | 598500 |
| 2024-05-07 | 18.90 | $18.99 | 640341 |
| 2024-05-06 | 18.84 | $18.95 | 689300 |
| 2024-05-03 | 18.79 | $18.85 | 877600 |
| 2024-05-02 | 18.76 | $19.05 | 1.1M |
| 2024-05-01 | 18.66 | $18.73 | 831536 |
| 2024-04-30 | 18.64 | $18.72 | 847500 |
| 2024-04-29 | 18.62 | $18.77 | 1.1M |
| 2024-04-26 | 18.58 | $18.60 | 1.0M |
| 2024-04-25 | 18.58 | $18.62 | 1.1M |
| 2024-04-24 | 18.58 | $18.66 | 1.2M |
| 2024-04-23 | 18.56 | $18.60 | 842969 |
| 2024-04-22 | 18.56 | $18.61 | 914300 |
| 2024-04-19 | 18.56 | $18.68 | 768600 |
| 2024-04-18 | 18.54 | $18.45 | 880845 |
| 2024-04-17 | 18.59 | $18.53 | 644600 |
| 2024-04-16 | 18.63 | $18.53 | 1.0M |
| 2024-04-15 | 18.68 | $18.61 | 866422 |
| 2024-04-12 | 18.71 | $18.53 | 889500 |
| 2024-04-11 | 18.77 | $18.74 | 732800 |
| 2024-04-10 | 18.78 | $18.67 | 950709 |
| 2024-04-09 | 18.82 | $18.98 | 693521 |
| 2024-04-08 | 18.77 | $18.77 | 603733 |
| 2024-04-05 | 18.77 | $18.65 | 734000 |
| 2024-04-04 | 18.81 | $18.75 | 1.2M |
| 2024-04-03 | 18.83 | $18.71 | 577537 |
| 2024-04-02 | 18.86 | $18.82 | 854300 |
| 2024-04-01 | 18.86 | $18.74 | 752504 |
| 2024-03-28 | 18.90 | $18.88 | 829431 |
| 2024-03-27 | 18.89 | $18.81 | 813100 |
| 2024-03-26 | 18.90 | $18.73 | 947137 |
| 2024-03-25 | 18.94 | $18.76 | 698729 |
| 2024-03-22 | 18.98 | $18.90 | 784200 |
| 2024-03-21 | 18.98 | $19.06 | 953700 |
| 2024-03-20 | 18.94 | $18.85 | 925435 |
| 2024-03-19 | 18.94 | $18.96 | 908925 |
| 2024-03-18 | 18.91 | $18.93 | 581800 |
| 2024-03-15 | 18.88 | $18.91 | 1.5M |
| 2024-03-14 | 18.86 | $18.93 | 1.4M |
| 2024-03-13 | 18.81 | $19.07 | 1.3M |
| 2024-03-12 | 18.72 | $18.78 | 621258 |
| 2024-03-11 | 18.70 | $18.78 | 1.1M |
| 2024-03-08 | 18.67 | $18.81 | 1.0M |
| 2024-03-07 | 18.62 | $18.80 | 1.2M |
| 2024-03-06 | 18.57 | $18.61 | 905800 |
| 2024-03-05 | 18.57 | $18.64 | 1.0M |
| 2024-03-04 | 18.57 | $18.76 | 1.1M |
| 2024-03-01 | 18.52 | $18.95 | 930505 |
| 2024-02-29 | 18.41 | $18.83 | 1.6M |
| 2024-02-28 | 18.32 | $18.60 | 875500 |
| 2024-02-27 | 18.28 | $18.47 | 1.2M |
| 2024-02-26 | 18.28 | $18.20 | 2.2M |
| 2024-02-23 | 18.37 | $18.32 | 633322 |
| 2024-02-22 | 18.45 | $18.42 | 2.1M |
| 2024-02-21 | 18.51 | $18.55 | 780939 |
| 2024-02-20 | 18.55 | $18.37 | 2.0M |
| 2024-02-16 | 18.66 | $18.56 | 1.3M |
| 2024-02-15 | 18.74 | $18.89 | 1.1M |
| 2024-02-14 | 18.73 | $18.71 | 1.1M |
| 2024-02-13 | 18.78 | $18.81 | 1.8M |
| 2024-02-12 | 18.81 | $19.05 | 818117 |
| 2024-02-09 | 18.78 | $18.85 | 541229 |
| 2024-02-08 | 18.81 | $18.81 | 729525 |
| 2024-02-07 | 18.86 | $18.77 | 538300 |
| 2024-02-06 | 18.94 | $18.88 | 475625 |
| 2024-02-05 | 19.00 | $18.79 | 578914 |
| 2024-02-02 | 19.10 | $18.93 | 573600 |
| 2024-02-01 | 19.19 | $19.05 | 1.0M |
| 2024-01-31 | 19.25 | $19.11 | 1.0M |
| 2024-01-30 | 19.32 | $19.32 | 775526 |
| 2024-01-29 | 19.33 | $19.36 | 1.1M |
| 2024-01-26 | 19.33 | $19.06 | 541500 |
| 2024-01-25 | 19.43 | $19.13 | 796600 |
| 2024-01-24 | 19.53 | $19.20 | 595139 |
| 2024-01-23 | 19.62 | $19.49 | 589521 |
| 2024-01-22 | 19.64 | $19.81 | 842900 |
| 2024-01-19 | 19.56 | $19.65 | 596100 |
| 2024-01-18 | 19.52 | $19.42 | 594600 |
| 2024-01-17 | 19.53 | $19.34 | 589100 |
| 2024-01-16 | 19.58 | $19.55 | 744200 |
| 2024-01-12 | 19.56 | $19.47 | 582400 |
| 2024-01-11 | 19.57 | $19.43 | 688700 |
| 2024-01-10 | 19.58 | $19.54 | 684823 |
| 2024-01-09 | 19.56 | $19.73 | 571901 |
| 2024-01-08 | 19.48 | $19.79 | 713837 |
| 2024-01-05 | 19.35 | $19.50 | 610304 |
| 2024-01-04 | 19.29 | $19.42 | 1.0M |
| 2024-01-03 | 19.24 | $19.31 | 832102 |
| 2024-01-02 | 19.22 | $19.26 | 720321 |
| 2023-12-29 | 19.20 | $19.20 | 717016 |
| 2023-12-28 | 19.19 | $19.32 | 907200 |
| 2023-12-27 | 19.15 | $19.00 | 888800 |
| 2023-12-26 | 19.20 | $19.03 | 759616 |
| 2023-12-22 | 19.25 | $19.10 | 1.0M |
| 2023-12-21 | 19.29 | $19.16 | 1.0M |
| 2023-12-20 | 19.31 | $19.09 | 2.0M |
| 2023-12-19 | 19.37 | $19.11 | 2.1M |
| 2023-12-18 | 19.42 | $19.45 | 1.0M |
| 2023-12-15 | 19.38 | $19.31 | 2.3M |
| 2023-12-14 | 19.36 | $19.62 | 1.3M |
| 2023-12-13 | 19.25 | $19.42 | 1.1M |
| 2023-12-12 | 19.17 | $19.26 | 612770 |
| 2023-12-11 | 19.12 | $19.13 | 610310 |
| 2023-12-08 | 19.11 | $19.15 | 1.1M |
| 2023-12-07 | 19.08 | $19.08 | 870508 |
| 2023-12-06 | 19.06 | $19.04 | 729600 |
| 2023-12-05 | 19.06 | $19.22 | 704016 |
| 2023-12-04 | 19.00 | $19.14 | 735708 |
| 2023-12-01 | 18.94 | $19.23 | 1.2M |
| 2023-11-30 | 18.85 | $18.79 | 1.6M |
| 2023-11-29 | 18.88 | $18.67 | 1.4M |
| 2023-11-28 | 18.94 | $18.67 | 2.5M |
| 2023-11-27 | 19.03 | $18.83 | 822300 |
| 2023-11-24 | 19.08 | $18.98 | 285929 |
| 2023-11-22 | 19.09 | $19.09 | 527400 |
| 2023-11-21 | 19.07 | $18.86 | 484700 |
| 2023-11-20 | 19.11 | $19.00 | 586400 |
| 2023-11-17 | 19.12 | $19.04 | 922000 |
| 2023-11-16 | 19.12 | $18.94 | 914710 |
| 2023-11-15 | 19.14 | $19.07 | 940800 |
| 2023-11-14 | 19.13 | $19.20 | 1.2M |
| 2023-11-13 | 19.06 | $18.96 | 451210 |
| 2023-11-10 | 19.06 | $18.95 | 471914 |
| 2023-11-09 | 19.06 | $18.82 | 652300 |
| 2023-11-08 | 19.10 | $18.93 | 504617 |
| 2023-11-07 | 19.11 | $19.01 | 616523 |
| 2023-11-06 | 19.09 | $19.16 | 991300 |
| 2023-11-03 | 19.01 | $19.20 | 1.4M |
| 2023-11-02 | 18.90 | $19.15 | 1.4M |
| 2023-11-01 | 18.79 | $18.94 | 1.1M |
| 2023-10-31 | 18.71 | $18.94 | 1.5M |
| 2023-10-30 | 18.62 | $18.68 | 618326 |
| 2023-10-27 | 18.59 | $18.65 | 1.3M |
| 2023-10-26 | 18.56 | $18.76 | 1.2M |
| 2023-10-25 | 18.49 | $18.71 | 1.2M |
| 2023-10-24 | 18.42 | $18.53 | 985423 |
| 2023-10-23 | 18.39 | $18.19 | 1.7M |
| 2023-10-20 | 18.47 | $18.31 | 1.1M |
| 2023-10-19 | 18.52 | $18.29 | 1.2M |
| 2023-10-18 | 18.60 | $18.53 | 1.1M |
| 2023-10-17 | 18.61 | $18.66 | 843600 |
| 2023-10-16 | 18.59 | $18.63 | 1.1M |
| 2023-10-13 | 18.58 | $18.54 | 846900 |
| 2023-10-12 | 18.58 | $18.58 | 772300 |
| 2023-10-11 | 18.58 | $18.68 | 1.0M |
| 2023-10-10 | 18.55 | $18.61 | 1.1M |
| 2023-10-09 | 18.53 | $18.81 | 650014 |
| 2023-10-06 | 18.45 | $18.74 | 1.2M |
| 2023-10-05 | 18.38 | $18.65 | 829900 |
| 2023-10-04 | 18.32 | $18.53 | 1.3M |
| 2023-10-03 | 18.28 | $18.19 | 1.5M |
| 2023-10-02 | 18.35 | $18.24 | 1.0M |
| 2023-09-29 | 18.43 | $18.37 | 833805 |
| 2023-09-28 | 18.48 | $18.42 | 1.4M |
| 2023-09-27 | 18.53 | $18.44 | 1.5M |
| 2023-09-26 | 18.58 | $18.50 | 1.1M |
| 2023-09-25 | 18.63 | $18.52 | 1.6M |
| 2023-09-22 | 18.69 | $18.50 | 1.4M |
| 2023-09-21 | 18.78 | $18.47 | 1.6M |
| 2023-09-20 | 18.89 | $18.66 | 1.0M |
| 2023-09-19 | 18.96 | $18.96 | 812400 |
| 2023-09-18 | 18.96 | $18.93 | 649500 |
| 2023-09-15 | 18.97 | $18.90 | 2.1M |
| 2023-09-14 | 18.99 | $19.04 | 603200 |
| 2023-09-13 | 18.97 | $18.88 | 1.1M |
| 2023-09-12 | 18.99 | $19.00 | 442000 |
| 2023-09-11 | 18.99 | $19.07 | 458500 |
| 2023-09-08 | 18.97 | $19.10 | 481900 |
| 2023-09-07 | 18.93 | $18.95 | 665900 |
| 2023-09-06 | 18.93 | $19.09 | 768332 |
| 2023-09-05 | 18.90 | $18.98 | 641230 |
| 2023-09-01 | 18.89 | $19.01 | 570600 |
| 2023-08-31 | 18.87 | $19.03 | 850600 |
| 2023-08-30 | 18.84 | $19.00 | 636219 |
| 2023-08-29 | 18.83 | $18.99 | 573600 |
| 2023-08-28 | 18.81 | $18.93 | 664700 |
| 2023-08-25 | 18.82 | $19.08 | 426100 |
| 2023-08-24 | 18.78 | $19.14 | 533100 |
| 2023-08-23 | 18.72 | $19.16 | 628300 |
| 2023-08-22 | 18.65 | $19.02 | 938333 |
| 2023-08-21 | 18.62 | $18.94 | 1.1M |
| 2023-08-18 | 18.60 | $18.79 | 1.0M |
| 2023-08-17 | 18.65 | $18.75 | 1.7M |
| 2023-08-16 | 18.72 | $18.69 | 1.1M |
| 2023-08-15 | 18.83 | $18.68 | 1.4M |
| 2023-08-14 | 18.98 | $18.79 | 1.1M |
| 2023-08-11 | 19.13 | $18.97 | 1.4M |
| 2023-08-10 | 19.27 | $19.26 | 2.2M |
| 2023-08-09 | 19.35 | $19.38 | 1.0M |
| 2023-08-08 | 19.42 | $19.45 | 881500 |
| 2023-08-07 | 19.49 | $19.47 | 940200 |
| 2023-08-04 | 19.57 | $19.33 | 968017 |
| 2023-08-03 | 19.71 | $19.51 | 944227 |
| 2023-08-02 | 19.84 | $19.57 | 681539 |
| 2023-08-01 | 19.97 | $19.73 | 1.0M |
| 2023-07-31 | 20.09 | $19.59 | 1.3M |
| 2023-07-28 | 20.28 | $19.98 | 950700 |
| 2023-07-27 | 20.40 | $19.97 | 1.4M |
| 2023-07-26 | 20.54 | $20.60 | 1.2M |
| 2023-07-25 | 20.51 | $20.60 | 1.6M |
| 2023-07-24 | 20.47 | $20.60 | 514900 |
| 2023-07-21 | 20.43 | $20.40 | 691804 |
| 2023-07-20 | 20.44 | $20.60 | 473900 |
| 2023-07-19 | 20.40 | $20.60 | 436416 |
| 2023-07-18 | 20.34 | $20.40 | 772600 |
| 2023-07-17 | 20.33 | $20.40 | 707200 |
| 2023-07-14 | 20.33 | $20.40 | 467432 |
| 2023-07-13 | 20.32 | $20.60 | 551935 |
| 2023-07-12 | 20.25 | $20.40 | 591300 |
| 2023-07-11 | 20.24 | $20.40 | 509920 |
| 2023-07-10 | 20.22 | $20.20 | 454643 |
| 2023-07-07 | 20.26 | $20.40 | 508400 |
| 2023-07-06 | 20.25 | $20.20 | 798700 |
| 2023-07-05 | 20.31 | $20.40 | 847528 |
| 2023-07-03 | 20.32 | $20.40 | 463600 |
| 2023-06-30 | 20.33 | $20.20 | 1.5M |
| 2023-06-29 | 20.42 | $20.40 | 1.0M |
| 2023-06-28 | 20.45 | $20.20 | 1.0M |
| 2023-06-27 | 20.57 | $20.40 | 950800 |
| 2023-06-26 | 20.64 | $20.40 | 608718 |
| 2023-06-23 | 20.74 | $20.20 | 2.0M |
| 2023-06-22 | 20.91 | $20.60 | 620400 |
| 2023-06-21 | 21.00 | $20.80 | 650437 |
| 2023-06-20 | 21.04 | $20.80 | 629100 |
| 2023-06-16 | 21.09 | $21.20 | 1.1M |
| 2023-06-15 | 21.03 | $21.20 | 799400 |
| 2023-06-14 | 20.94 | $21.40 | 1.3M |
| 2023-06-13 | 20.78 | $20.80 | 939434 |
| 2023-06-12 | 20.76 | $20.60 | 747218 |
| 2023-06-09 | 20.81 | $20.80 | 531239 |
| 2023-06-08 | 20.80 | $20.80 | 760503 |
| 2023-06-07 | 20.78 | $21.20 | 1.4M |
| 2023-06-06 | 20.64 | $20.60 | 772000 |
| 2023-06-05 | 20.66 | $20.60 | 848411 |
| 2023-06-02 | 20.68 | $20.60 | 861913 |
| 2023-06-01 | 20.71 | $20.60 | 625200 |
| 2023-05-31 | 20.74 | $20.40 | 1.2M |
| 2023-05-30 | 20.85 | $20.40 | 893913 |
| 2023-05-26 | 20.97 | $20.60 | 675043 |
| 2023-05-25 | 21.06 | $20.60 | 774000 |
| 2023-05-24 | 21.16 | $21.00 | 853028 |
| 2023-05-23 | 21.16 | $21.20 | 650700 |
| 2023-05-22 | 21.08 | $21.20 | 767600 |
| 2023-05-19 | 20.99 | $21.20 | 1.4M |
| 2023-05-18 | 20.88 | $21.20 | 1.2M |
| 2023-05-17 | 20.74 | $21.00 | 1.0M |
| 2023-05-16 | 20.63 | $20.60 | 726613 |
| 2023-05-15 | 20.62 | $20.40 | 541400 |
| 2023-05-12 | 20.67 | $20.60 | 540211 |
| 2023-05-11 | 20.68 | $20.60 | 1.4M |
| 2023-05-10 | 20.68 | $20.60 | 656300 |
| 2023-05-09 | 20.67 | $20.60 | 979135 |
| 2023-05-08 | 20.67 | $20.40 | 679504 |
| 2023-05-05 | 20.73 | $20.80 | 973535 |
| 2023-05-04 | 20.68 | $20.60 | 874847 |
| 2023-05-03 | 20.68 | $20.40 | 1.1M |
| 2023-05-02 | 20.73 | $20.40 | 557649 |
| 2023-05-01 | 20.80 | $20.60 | 672600 |
| 2023-04-28 | 20.82 | $20.80 | 680546 |
| 2023-04-27 | 20.78 | $20.80 | 733952 |
| 2023-04-26 | 20.73 | $20.60 | 887700 |
| 2023-04-25 | 20.73 | $20.40 | 965000 |
| 2023-04-24 | 20.79 | $20.40 | 718233 |
| 2023-04-21 | 20.87 | $20.60 | 470300 |
| 2023-04-20 | 20.89 | $20.60 | 692700 |
| 2023-04-19 | 20.92 | $20.60 | 605000 |
| 2023-04-18 | 20.95 | $20.60 | 548139 |
| 2023-04-17 | 20.98 | $20.80 | 605000 |
| 2023-04-14 | 20.96 | $20.60 | 741200 |
| 2023-04-13 | 20.99 | $21.00 | 621272 |
| 2023-04-12 | 20.90 | $21.00 | 789020 |
| 2023-04-11 | 20.78 | $21.00 | 1.0M |
| 2023-04-10 | 20.64 | $21.00 | 1.0M |
| 2023-04-06 | 20.47 | $21.00 | 948302 |
| 2023-04-05 | 20.26 | $20.60 | 1.0M |
| 2023-04-04 | 20.13 | $20.40 | 948614 |
| 2023-04-03 | 20.05 | $20.20 | 1.1M |
| 2023-03-31 | 20.01 | $20.80 | 1.3M |
| 2023-03-30 | 19.78 | $20.40 | 1.1M |
| 2023-03-29 | 19.64 | $20.20 | 1.0M |
| 2023-03-28 | 19.53 | $19.94 | 811906 |
| 2023-03-27 | 19.50 | $20.00 | 941832 |
| 2023-03-24 | 19.45 | $20.20 | 871800 |
| 2023-03-23 | 19.34 | $19.87 | 1.2M |
| 2023-03-22 | 19.33 | $19.99 | 1.3M |
| 2023-03-21 | 19.30 | $20.40 | 1.4M |
| 2023-03-20 | 19.14 | $20.40 | 1.6M |
| 2023-03-17 | 18.97 | $19.57 | 10.5M |
| 2023-03-16 | 19.05 | $19.91 | 1.4M |
| 2023-03-15 | 19.06 | $19.87 | 1.7M |
| 2023-03-14 | 19.10 | $19.85 | 1.5M |
| 2023-03-13 | 19.19 | $19.70 | 1.4M |
| 2023-03-10 | 19.38 | $19.67 | 2.0M |
| 2023-03-09 | 19.64 | $19.96 | 1.3M |
| 2023-03-08 | 19.89 | $20.20 | 1.2M |
| 2023-03-07 | 20.15 | $20.40 | 1.5M |
| 2023-03-06 | 20.43 | $20.60 | 1.7M |
| 2023-03-03 | 20.73 | $20.60 | 1.5M |
| 2023-03-02 | 21.12 | $21.00 | 1.7M |
| 2023-03-01 | 21.50 | $21.20 | 959013 |
| 2023-02-28 | 21.92 | $21.20 | 1.8M |
| 2023-02-27 | 22.45 | $21.40 | 968100 |
| 2023-02-24 | 23.05 | $21.40 | 1.7M |
| 2023-02-23 | 23.79 | $21.40 | 1.2M |
| 2023-02-22 | 24.71 | $21.20 | 1.5M |
| 2023-02-21 | 25.90 | $25.80 | 2.1M |
| 2023-02-17 | 25.90 | $26.00 | 1.9M |
| 2023-02-16 | 25.82 | $26.00 | 1.4M |
| 2023-02-15 | 25.73 | $26.00 | 1.9M |
| 2023-02-14 | 25.61 | $26.00 | 2.5M |
| 2023-02-13 | 25.47 | $25.60 | 705059 |
| 2023-02-10 | 25.42 | $25.60 | 1.2M |
| 2023-02-09 | 25.36 | $25.20 | 1.1M |
| 2023-02-08 | 25.41 | $25.20 | 477800 |
| 2023-02-07 | 25.48 | $25.40 | 780200 |
| 2023-02-06 | 25.50 | $25.40 | 625700 |
| 2023-02-03 | 25.52 | $25.40 | 819021 |
| 2023-02-02 | 25.55 | $25.60 | 883441 |
| 2023-02-01 | 25.52 | $25.40 | 1.0M |
| 2023-01-31 | 25.54 | $25.60 | 877400 |
| 2023-01-30 | 25.51 | $25.40 | 462400 |
| 2023-01-27 | 25.53 | $25.40 | 491300 |
| 2023-01-26 | 25.56 | $25.60 | 570647 |
| 2023-01-25 | 25.53 | $25.60 | 675631 |
| 2023-01-24 | 25.49 | $25.80 | 1.4M |
| 2023-01-23 | 25.37 | $25.40 | 1.4M |
| 2023-01-20 | 25.36 | $25.40 | 988521 |
| 2023-01-19 | 25.35 | $25.20 | 1.2M |
| 2023-01-18 | 25.40 | $25.40 | 1.3M |
| 2023-01-17 | 25.40 | $25.60 | 1.2M |
| 2023-01-13 | 25.33 | $25.60 | 533524 |
| 2023-01-12 | 25.25 | $26.00 | 1.5M |
| 2023-01-11 | 25.03 | $25.40 | 1.1M |
| 2023-01-10 | 24.95 | $25.20 | 1.1M |
| 2023-01-09 | 24.93 | $24.80 | 1.4M |
| 2023-01-06 | 25.03 | $25.40 | 632100 |
| 2023-01-05 | 24.96 | $24.80 | 1.2M |
| 2023-01-04 | 25.07 | $25.40 | 893349 |
| 2023-01-03 | 25.03 | $25.40 | 1.0M |
| 2022-12-30 | 24.98 | $25.00 | 454438 |
| 2022-12-29 | 25.05 | $25.20 | 565246 |
| 2022-12-28 | 25.08 | $25.00 | 624901 |
| 2022-12-27 | 25.18 | $25.40 | 816438 |
| 2022-12-23 | 25.18 | $25.40 | 360719 |
| 2022-12-22 | 25.19 | $25.20 | 749900 |
| 2022-12-21 | 25.27 | $25.40 | 976911 |
| 2022-12-20 | 25.30 | $25.20 | 2.0M |
| 2022-12-19 | 25.42 | $25.20 | 1.6M |
| 2022-12-16 | 25.56 | $25.20 | 2.5M |
| 2022-12-15 | 25.74 | $25.80 | 1.9M |
| 2022-12-14 | 25.77 | $25.40 | 2.2M |
| 2022-12-13 | 25.94 | $25.40 | 1.7M |
| 2022-12-12 | 26.15 | $25.80 | 725100 |
| 2022-12-09 | 26.27 | $26.00 | 708037 |
| 2022-12-08 | 26.36 | $26.00 | 481945 |
| 2022-12-07 | 26.47 | $26.20 | 1.1M |
| 2022-12-06 | 26.53 | $26.00 | 1.2M |
| 2022-12-05 | 26.66 | $26.00 | 1.1M |
| 2022-12-02 | 26.83 | $26.60 | 459800 |
| 2022-12-01 | 26.83 | $26.80 | 520642 |
| 2022-11-30 | 26.76 | $27.00 | 1.1M |
| 2022-11-29 | 26.62 | $26.80 | 393147 |
| 2022-11-28 | 26.49 | $26.20 | 581000 |
| 2022-11-25 | 26.53 | $26.60 | 175900 |
| 2022-11-23 | 26.44 | $26.40 | 340805 |
| 2022-11-22 | 26.39 | $26.40 | 473700 |
| 2022-11-21 | 26.33 | $26.20 | 745800 |
| 2022-11-18 | 26.31 | $26.20 | 528934 |
| 2022-11-17 | 26.29 | $26.20 | 514300 |
| 2022-11-16 | 26.25 | $25.80 | 463200 |
| 2022-11-15 | 26.33 | $25.80 | 680600 |
| 2022-11-14 | 26.42 | $25.80 | 834304 |
| 2022-11-11 | 26.52 | $26.20 | 574300 |
| 2022-11-10 | 26.51 | $26.60 | 635100 |
| 2022-11-09 | 26.36 | $26.00 | 546310 |
| 2022-11-08 | 26.37 | $26.20 | 659800 |
| 2022-11-07 | 26.30 | $26.40 | 777248 |
| 2022-11-04 | 26.15 | $26.00 | 640232 |
| 2022-11-03 | 26.09 | $25.80 | 650700 |
| 2022-11-02 | 26.07 | $25.80 | 1.2M |
| 2022-11-01 | 26.04 | $26.00 | 711300 |
| 2022-10-31 | 25.93 | $26.20 | 1.4M |
| 2022-10-28 | 25.73 | $26.20 | 1.5M |
| 2022-10-27 | 25.48 | $25.80 | 1.2M |
| 2022-10-26 | 25.30 | $25.60 | 1.0M |
| 2022-10-25 | 25.14 | $25.60 | 1.0M |
| 2022-10-24 | 24.95 | $25.60 | 834900 |
| 2022-10-21 | 24.71 | $25.40 | 940700 |
| 2022-10-20 | 24.49 | $25.20 | 646841 |
| 2022-10-19 | 24.28 | $25.00 | 716200 |
| 2022-10-18 | 24.10 | $24.80 | 752013 |
| 2022-10-17 | 23.95 | $24.80 | 1.1M |
| 2022-10-14 | 23.78 | $24.20 | 2.0M |
| 2022-10-13 | 23.76 | $24.40 | 846100 |
| 2022-10-12 | 23.69 | $24.20 | 852900 |
| 2022-10-11 | 23.68 | $24.00 | 978900 |
| 2022-10-10 | 23.75 | $24.00 | 711635 |
| 2022-10-07 | 23.84 | $24.00 | 1.1M |
| 2022-10-06 | 23.97 | $24.20 | 913300 |
| 2022-10-05 | 24.08 | $24.00 | 834800 |
| 2022-10-04 | 24.29 | $24.60 | 854000 |
| 2022-10-03 | 24.36 | $24.20 | 1.2M |
| 2022-09-30 | 24.59 | $24.40 | 1.6M |
| 2022-09-29 | 24.82 | $24.20 | 1.3M |
| 2022-09-28 | 25.18 | $24.00 | 826100 |
| 2022-09-27 | 25.69 | $25.00 | 1.3M |
| 2022-09-26 | 25.99 | $25.40 | 1.5M |
| 2022-09-23 | 26.25 | $25.60 | 2.0M |
| 2022-09-22 | 26.50 | $26.00 | 586731 |
| 2022-09-21 | 26.68 | $26.40 | 518900 |
| 2022-09-20 | 26.77 | $27.00 | 568403 |
| 2022-09-19 | 26.69 | $27.20 | 534700 |
| 2022-09-16 | 26.54 | $27.00 | 2.1M |
| 2022-09-15 | 26.41 | $26.20 | 587713 |
| 2022-09-14 | 26.52 | $26.60 | 835900 |
| 2022-09-13 | 26.53 | $26.60 | 689701 |
| 2022-09-12 | 26.54 | $26.80 | 492423 |
| 2022-09-09 | 26.49 | $26.80 | 396800 |
| 2022-09-08 | 26.43 | $26.60 | 375400 |
| 2022-09-07 | 26.43 | $26.80 | 411727 |
| 2022-09-06 | 26.37 | $26.60 | 557000 |
| 2022-09-02 | 26.36 | $26.40 | 611700 |
| 2022-09-01 | 26.43 | $26.40 | 662700 |
| 2022-08-31 | 26.51 | $26.40 | 790100 |
| 2022-08-30 | 26.61 | $26.20 | 369902 |
| 2022-08-29 | 26.81 | $26.40 | 514400 |
| 2022-08-26 | 26.98 | $26.60 | 350800 |
| 2022-08-25 | 27.14 | $26.80 | 307000 |
| 2022-08-24 | 27.26 | $26.80 | 338515 |
| 2022-08-23 | 27.42 | $27.00 | 486900 |
| 2022-08-22 | 27.54 | $27.20 | 377000 |
| 2022-08-19 | 27.63 | $27.80 | 383400 |
| 2022-08-18 | 27.54 | $28.00 | 507113 |
| 2022-08-17 | 27.37 | $28.00 | 341102 |
| 2022-08-16 | 27.17 | $27.80 | 412942 |
| 2022-08-15 | 26.98 | $27.60 | 586306 |
| 2022-08-12 | 26.82 | $27.20 | 369840 |
| 2022-08-11 | 26.75 | $27.00 | 287333 |
| 2022-08-10 | 26.73 | $26.60 | 594408 |
| 2022-08-09 | 26.85 | $26.80 | 470233 |
| 2022-08-08 | 26.93 | $27.00 | 788300 |
| 2022-08-05 | 26.96 | $26.80 | 524922 |
| 2022-08-04 | 27.08 | $26.80 | 498633 |
| 2022-08-03 | 27.22 | $26.80 | 706400 |
| 2022-08-02 | 27.39 | $26.60 | 920017 |
| 2022-08-01 | 27.66 | $27.60 | 439800 |
| 2022-07-29 | 27.68 | $28.00 | 424607 |
| 2022-07-28 | 27.57 | $27.80 | 252300 |
| 2022-07-27 | 27.51 | $27.60 | 332927 |
| 2022-07-26 | 27.49 | $27.80 | 298247 |
| 2022-07-25 | 27.41 | $27.40 | 336400 |
| 2022-07-22 | 27.44 | $27.20 | 379415 |
| 2022-07-21 | 27.53 | $27.20 | 544539 |
| 2022-07-20 | 27.65 | $27.40 | 891321 |
| 2022-07-19 | 27.73 | $27.80 | 332753 |
| 2022-07-18 | 27.70 | $27.60 | 576800 |
| 2022-07-15 | 27.73 | $28.00 | 861024 |
| 2022-07-14 | 27.63 | $27.60 | 492000 |
| 2022-07-13 | 27.64 | $27.60 | 461505 |
| 2022-07-12 | 27.65 | $27.60 | 393600 |
| 2022-07-11 | 27.66 | $27.60 | 505247 |
| 2022-07-08 | 27.67 | $27.40 | 300500 |
| 2022-07-07 | 27.75 | $27.40 | 393700 |
| 2022-07-06 | 27.84 | $27.60 | 543422 |
| 2022-07-05 | 27.88 | $27.80 | 623515 |
| 2022-07-01 | 27.87 | $27.80 | 544700 |
| 2022-06-30 | 27.85 | $27.60 | 937300 |
| 2022-06-29 | 27.88 | $27.60 | 817874 |
| 2022-06-28 | 27.92 | $27.60 | 727605 |
| 2022-06-27 | 27.96 | $27.80 | 747900 |
| 2022-06-24 | 27.94 | $27.80 | 1.2M |
| 2022-06-23 | 27.91 | $28.00 | 655300 |
| 2022-06-22 | 27.81 | $27.80 | 610916 |
| 2022-06-21 | 27.74 | $27.80 | 503829 |
| 2022-06-17 | 27.65 | $27.80 | 1.4M |
| 2022-06-16 | 27.54 | $27.00 | 1.5M |
| 2022-06-15 | 27.65 | $27.60 | 1.0M |
| 2022-06-14 | 27.59 | $27.40 | 1.1M |
| 2022-06-13 | 27.58 | $27.00 | 1.2M |
| 2022-06-10 | 27.68 | $27.40 | 732900 |
| 2022-06-09 | 27.67 | $27.40 | 393111 |
| 2022-06-08 | 27.66 | $27.80 | 526828 |
| 2022-06-07 | 27.51 | $28.00 | 594635 |
| 2022-06-06 | 27.26 | $27.20 | 522200 |
| 2022-06-03 | 27.20 | $27.00 | 457207 |
| 2022-06-02 | 27.18 | $27.20 | 411430 |
| 2022-06-01 | 27.09 | $27.40 | 632943 |
| 2022-05-31 | 26.92 | $27.20 | 1.6M |
| 2022-05-27 | 26.77 | $27.40 | 656644 |
| 2022-05-26 | 26.53 | $26.80 | 625800 |
| 2022-05-25 | 26.41 | $27.40 | 879323 |
| 2022-05-24 | 26.09 | $26.80 | 878400 |
| 2022-05-23 | 25.88 | $26.20 | 639600 |
| 2022-05-20 | 25.82 | $26.20 | 1.2M |
| 2022-05-19 | 25.76 | $26.00 | 954100 |
| 2022-05-18 | 25.75 | $26.00 | 624500 |
| 2022-05-17 | 25.74 | $26.20 | 906709 |
| 2022-05-16 | 25.68 | $26.00 | 1.1M |
| 2022-05-13 | 25.67 | $26.00 | 1.5M |
| 2022-05-12 | 25.67 | $26.00 | 1.1M |
| 2022-05-11 | 25.68 | $25.60 | 1.4M |
| 2022-05-10 | 25.82 | $25.60 | 1.7M |
| 2022-05-09 | 26.01 | $26.20 | 905041 |
| 2022-05-06 | 26.05 | $26.20 | 861811 |
| 2022-05-05 | 26.10 | $26.20 | 621011 |
| 2022-05-04 | 26.18 | $26.40 | 1.1M |
| 2022-05-03 | 26.22 | $26.40 | 824700 |
| 2022-05-02 | 26.27 | $26.00 | 1.2M |
| 2022-04-29 | 26.47 | $26.20 | 1.0M |
| 2022-04-28 | 26.65 | $26.80 | 519409 |
| 2022-04-27 | 26.69 | $26.60 | 856400 |
| 2022-04-26 | 26.81 | $26.80 | 452400 |
| 2022-04-25 | 26.89 | $27.00 | 705700 |
| 2022-04-22 | 26.94 | $26.80 | 771627 |
| 2022-04-21 | 27.06 | $27.00 | 409213 |
| 2022-04-20 | 27.16 | $27.20 | 529000 |
| 2022-04-19 | 27.21 | $27.00 | 568948 |
| 2022-04-18 | 27.34 | $27.20 | 444401 |
| 2022-04-14 | 27.43 | $27.40 | 484533 |
| 2022-04-13 | 27.49 | $27.40 | 518835 |
| 2022-04-12 | 27.56 | $27.20 | 508211 |
| 2022-04-11 | 27.71 | $27.20 | 615404 |
| 2022-04-08 | 27.89 | $27.00 | 491501 |
| 2022-04-07 | 28.17 | $27.40 | 658600 |
| 2022-04-06 | 28.39 | $27.80 | 715005 |
| 2022-04-05 | 28.52 | $27.80 | 588429 |
| 2022-04-04 | 28.67 | $28.20 | 591500 |
| 2022-04-01 | 28.72 | $28.60 | 674404 |
| 2022-03-31 | 28.65 | $28.20 | 982200 |
| 2022-03-30 | 28.68 | $28.60 | 797225 |
| 2022-03-29 | 28.58 | $28.80 | 1.3M |
| 2022-03-28 | 28.38 | $28.60 | 755800 |
| 2022-03-25 | 28.19 | $28.60 | 567800 |
| 2022-03-24 | 27.96 | $28.20 | 584046 |
| 2022-03-23 | 27.79 | $27.80 | 622000 |
| 2022-03-22 | 27.71 | $27.80 | 962949 |
| 2022-03-21 | 27.61 | $27.80 | 778225 |
| 2022-03-18 | 27.47 | $28.00 | 3.9M |
| 2022-03-17 | 27.24 | $27.60 | 779500 |
| 2022-03-16 | 27.08 | $27.40 | 1.1M |
| 2022-03-15 | 26.95 | $27.00 | 821606 |
| 2022-03-14 | 26.91 | $27.00 | 882139 |
| 2022-03-11 | 26.86 | $26.80 | 764504 |
| 2022-03-10 | 26.86 | $26.60 | 592500 |
| 2022-03-09 | 26.93 | $26.60 | 805533 |
| 2022-03-08 | 27.00 | $26.60 | 808509 |
| 2022-03-07 | 27.09 | $27.00 | 793900 |
| 2022-03-04 | 27.07 | $27.00 | 653822 |
| 2022-03-03 | 27.03 | $27.00 | 549000 |
| 2022-03-02 | 26.99 | $27.00 | 841428 |
| 2022-03-01 | 26.93 | $26.80 | 1.2M |
| 2022-02-28 | 26.91 | $26.60 | 960800 |
| 2022-02-25 | 26.96 | $26.80 | 819637 |
| 2022-02-24 | 26.94 | $26.60 | 895800 |
| 2022-02-23 | 26.98 | $26.80 | 1.0M |
| 2022-02-22 | 26.96 | $27.20 | 1.1M |
| 2022-02-18 | 26.80 | $27.20 | 1.2M |
| 2022-02-17 | 26.60 | $27.20 | 1.1M |
| 2022-02-16 | 26.36 | $26.80 | 583000 |
| 2022-02-15 | 26.18 | $26.60 | 668200 |
| 2022-02-14 | 26.03 | $26.00 | 753700 |
| 2022-02-11 | 26.04 | $26.40 | 1.0M |
| 2022-02-10 | 25.92 | $26.00 | 1.2M |
| 2022-02-09 | 25.90 | $25.80 | 1.2M |
| 2022-02-08 | 25.94 | $26.00 | 875018 |
| 2022-02-07 | 25.93 | $26.00 | 842939 |
| 2022-02-04 | 25.92 | $26.20 | 1.0M |
| 2022-02-03 | 25.84 | $26.00 | 922300 |
| 2022-02-02 | 25.81 | $26.00 | 879100 |
| 2022-02-01 | 25.77 | $26.00 | 895400 |
| 2022-01-31 | 25.73 | $26.00 | 1.0M |
| 2022-01-28 | 25.67 | $25.80 | 1.3M |
| 2022-01-27 | 25.68 | $25.20 | 1.1M |
| 2022-01-26 | 25.88 | $25.60 | 1.0M |
| 2022-01-25 | 25.99 | $25.80 | 1.0M |
| 2022-01-24 | 26.07 | $25.80 | 1.3M |
| 2022-01-21 | 26.16 | $25.60 | 1.4M |
| 2022-01-20 | 26.34 | $25.80 | 830621 |
| 2022-01-19 | 26.49 | $26.00 | 611533 |
| 2022-01-18 | 26.61 | $26.40 | 675400 |
| 2022-01-14 | 26.63 | $26.80 | 838615 |
| 2022-01-13 | 26.52 | $26.40 | 622900 |
| 2022-01-12 | 26.50 | $26.20 | 532800 |
| 2022-01-11 | 26.54 | $26.40 | 689300 |
| 2022-01-10 | 26.53 | $26.60 | 1.2M |
| 2022-01-07 | 26.44 | $26.60 | 805000 |
| 2022-01-06 | 26.33 | $26.60 | 1.4M |
| 2022-01-05 | 26.20 | $26.00 | 747200 |
| 2022-01-04 | 26.22 | $26.20 | 1.1M |
| 2022-01-03 | 26.18 | $26.20 | 930100 |
| 2021-12-31 | 26.12 | $26.00 | 583735 |
| 2021-12-30 | 26.12 | $26.20 | 522829 |
| 2021-12-29 | 26.05 | $26.20 | 689031 |
| 2021-12-28 | 25.96 | $26.00 | 833263 |
| 2021-12-27 | 25.92 | $26.20 | 586632 |
| 2021-12-23 | 25.80 | $26.00 | 713502 |
| 2021-12-22 | 25.71 | $26.00 | 1.9M |
| 2021-12-21 | 25.61 | $25.80 | 1.2M |
| 2021-12-20 | 25.55 | $25.60 | 1.4M |
| 2021-12-17 | 25.54 | $25.80 | 1.8M |
| 2021-12-16 | 25.47 | $25.60 | 1.3M |
| 2021-12-15 | 25.44 | $25.80 | 1.3M |
| 2021-12-14 | 25.35 | $25.40 | 735905 |
| 2021-12-13 | 25.37 | $25.40 | 889106 |
| 2021-12-10 | 25.40 | $25.40 | 838544 |
| 2021-12-09 | 25.43 | $25.40 | 1.3M |
| 2021-12-08 | 25.47 | $25.80 | 618600 |
| 2021-12-07 | 25.40 | $25.40 | 1.3M |
| 2021-12-06 | 25.45 | $25.80 | 1.2M |
| 2021-12-03 | 25.38 | $25.20 | 1.8M |
| 2021-12-02 | 25.49 | $25.60 | 1.6M |
| 2021-12-01 | 25.50 | $25.20 | 1.4M |
| 2021-11-30 | 25.64 | $25.40 | 2.1M |
| 2021-11-29 | 25.76 | $25.60 | 1.3M |
| 2021-11-26 | 25.83 | $26.00 | 951542 |
| 2021-11-24 | 25.80 | $26.20 | 663631 |
| 2021-11-23 | 25.71 | $25.80 | 1.0M |
| 2021-11-22 | 25.72 | $25.60 | 1.2M |
| 2021-11-19 | 25.80 | $26.00 | 1.3M |
| 2021-11-18 | 25.77 | $25.60 | 941447 |
| 2021-11-17 | 25.87 | $25.80 | 799421 |
| 2021-11-16 | 25.93 | $26.00 | 757700 |
| 2021-11-15 | 25.93 | $26.00 | 561200 |
| 2021-11-12 | 25.95 | $26.00 | 475627 |
| 2021-11-11 | 25.97 | $26.00 | 613400 |
| 2021-11-10 | 25.99 | $26.00 | 1.6M |
| 2021-11-09 | 26.02 | $26.00 | 1.1M |
| 2021-11-08 | 26.07 | $26.20 | 631000 |
| 2021-11-05 | 26.06 | $26.20 | 739000 |
| 2021-11-04 | 26.05 | $26.00 | 966810 |
| 2021-11-03 | 26.10 | $26.00 | 1.5M |
| 2021-11-02 | 26.17 | $26.00 | 1.5M |
| 2021-11-01 | 26.25 | $26.00 | 941200 |
| 2021-10-29 | 26.36 | $26.00 | 1.7M |
| 2021-10-28 | 26.49 | $26.20 | 1.1M |
| 2021-10-27 | 26.58 | $26.00 | 703500 |
| 2021-10-26 | 26.75 | $26.20 | 734249 |
| 2021-10-25 | 26.90 | $26.40 | 550912 |
| 2021-10-22 | 27.01 | $26.60 | 596200 |
| 2021-10-21 | 27.08 | $27.00 | 524344 |
| 2021-10-20 | 27.03 | $27.00 | 446442 |
| 2021-10-19 | 26.97 | $26.80 | 595700 |
| 2021-10-18 | 26.95 | $26.80 | 623939 |
| 2021-10-15 | 26.92 | $27.00 | 623849 |
| 2021-10-14 | 26.82 | $27.00 | 659100 |
| 2021-10-13 | 26.69 | $27.00 | 598131 |
| 2021-10-12 | 26.53 | $26.80 | 622148 |
| 2021-10-11 | 26.39 | $26.60 | 508600 |
| 2021-10-08 | 26.28 | $26.40 | 468200 |
| 2021-10-07 | 26.22 | $26.60 | 1.2M |
| 2021-10-06 | 26.07 | $26.40 | 1.8M |
| 2021-10-05 | 25.95 | $26.00 | 1.2M |
| 2021-10-04 | 25.94 | $26.00 | 1.3M |
| 2021-10-01 | 25.92 | $26.00 | 857300 |
| 2021-09-30 | 25.90 | $26.00 | 1.5M |
| 2021-09-29 | 25.88 | $26.00 | 932704 |
| 2021-09-28 | 25.85 | $26.20 | 1.4M |
| 2021-09-27 | 25.76 | $26.00 | 1.6M |
| 2021-09-24 | 25.71 | $25.60 | 1.8M |
| 2021-09-23 | 25.78 | $25.60 | 1.1M |
| 2021-09-22 | 25.86 | $25.80 | 1.8M |
| 2021-09-21 | 25.91 | $26.00 | 1.3M |
| 2021-09-20 | 25.90 | $26.00 | 1.4M |
| 2021-09-17 | 25.89 | $25.60 | 3.7M |
| 2021-09-16 | 26.02 | $25.60 | 1.7M |
| 2021-09-15 | 26.17 | $26.00 | 1.7M |
| 2021-09-14 | 26.22 | $26.20 | 1.3M |
| 2021-09-13 | 26.23 | $26.00 | 1.5M |
| 2021-09-10 | 26.30 | $25.80 | 1.5M |
| 2021-09-09 | 26.45 | $26.40 | 1.4M |
| 2021-09-08 | 26.44 | $26.60 | 1.3M |
| 2021-09-07 | 26.36 | $26.20 | 1.4M |
| 2021-09-03 | 26.40 | $26.40 | 1.1M |
| 2021-09-02 | 26.37 | $26.60 | 1.3M |
| 2021-09-01 | 26.28 | $26.80 | 1.5M |
| 2021-08-31 | 26.11 | $26.40 | 1.1M |
| 2021-08-30 | 26.03 | $26.20 | 542500 |
| 2021-08-27 | 25.99 | $26.00 | 588619 |
| 2021-08-26 | 26.01 | $25.80 | 506304 |
| 2021-08-25 | 26.10 | $26.00 | 788618 |
| 2021-08-24 | 26.15 | $25.80 | 752200 |
| 2021-08-23 | 26.27 | $26.20 | 669100 |
| 2021-08-20 | 26.30 | $26.20 | 726900 |
| 2021-08-19 | 26.33 | $26.20 | 892747 |
| 2021-08-18 | 26.37 | $26.20 | 924900 |
| 2021-08-17 | 26.42 | $26.40 | 1.2M |
| 2021-08-16 | 26.42 | $26.80 | 1.7M |
| 2021-08-13 | 26.29 | $26.60 | 2.2M |
| 2021-08-12 | 26.20 | $26.60 | 1.0M |
| 2021-08-11 | 26.09 | $26.40 | 742127 |
| 2021-08-10 | 26.03 | $26.20 | 1.1M |
| 2021-08-09 | 26.01 | $26.20 | 1.6M |
| 2021-08-06 | 26.00 | $26.00 | 654800 |
| 2021-08-05 | 26.06 | $26.00 | 720622 |
| 2021-08-04 | 26.13 | $25.80 | 905800 |
| 2021-08-03 | 26.28 | $26.00 | 869836 |
| 2021-08-02 | 26.41 | $26.40 | 1.1M |
| 2021-07-30 | 26.44 | $26.20 | 851900 |
| 2021-07-29 | 26.55 | $26.40 | 786028 |
| 2021-07-28 | 26.61 | $26.60 | 839445 |
| 2021-07-27 | 26.63 | $26.60 | 1.0M |
| 2021-07-26 | 26.66 | $26.40 | 659900 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.88
2025-05-05
Close Price
$1.58
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.93
Average
44.77
Maximum
72.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-05-05 | 26.88 | $1.58 | — |
| 2025-05-02 | 26.88 | $1.58 | — |
| 2025-05-01 | 26.88 | $1.58 | — |
| 2025-04-30 | 26.88 | $1.58 | — |
| 2025-04-29 | 26.88 | $1.58 | — |
| 2025-04-28 | 26.88 | $1.58 | — |
| 2025-04-25 | 26.88 | $1.58 | — |
| 2025-04-24 | 26.88 | $1.58 | — |
| 2025-04-23 | 26.88 | $1.58 | — |
| 2025-04-22 | 26.88 | $1.58 | — |
| 2025-04-21 | 26.88 | $1.58 | 12.3M |
| 2025-04-17 | 28.58 | $1.61 | 1.0M |
| 2025-04-16 | 25.60 | $1.59 | 177249 |
| 2025-04-15 | 25.60 | $1.59 | 2.8M |
| 2025-04-14 | 26.60 | $1.61 | 957110 |
| 2025-04-11 | 26.60 | $1.61 | 668600 |
| 2025-04-10 | 25.28 | $1.60 | 848559 |
| 2025-04-09 | 25.72 | $1.61 | 10.2M |
| 2025-04-08 | 23.18 | $1.59 | 806400 |
| 2025-04-07 | 21.92 | $1.58 | 4.3M |
| 2025-04-04 | 22.63 | $1.60 | 1.1M |
| 2025-04-03 | 22.63 | $1.60 | 760445 |
| 2025-04-02 | 21.48 | $1.59 | 1.3M |
| 2025-04-01 | 22.76 | $1.63 | 510504 |
| 2025-03-31 | 20.51 | $1.61 | 311900 |
| 2025-03-28 | 20.51 | $1.61 | 273643 |
| 2025-03-27 | 20.51 | $1.61 | 306916 |
| 2025-03-26 | 21.03 | $1.63 | 1.2M |
| 2025-03-25 | 16.99 | $1.59 | 1.1M |
| 2025-03-24 | 16.99 | $1.59 | 989736 |
| 2025-03-21 | 17.19 | $1.60 | 2.0M |
| 2025-03-20 | 17.19 | $1.60 | 661200 |
| 2025-03-19 | 17.19 | $1.60 | 1.1M |
| 2025-03-18 | 17.19 | $1.60 | 271028 |
| 2025-03-17 | 17.35 | $1.61 | 228434 |
| 2025-03-14 | 16.59 | $1.60 | 426024 |
| 2025-03-13 | 15.85 | $1.59 | 398905 |
| 2025-03-12 | 15.99 | $1.60 | 381525 |
| 2025-03-11 | 16.25 | $1.62 | 384500 |
| 2025-03-10 | 15.59 | $1.61 | 1.3M |
| 2025-03-07 | 15.71 | $1.62 | 436600 |
| 2025-03-06 | 15.71 | $1.62 | 615400 |
| 2025-03-05 | 15.13 | $1.61 | 646615 |
| 2025-03-04 | 14.58 | $1.60 | 1.3M |
| 2025-03-03 | 14.58 | $1.60 | 621500 |
| 2025-02-28 | 14.76 | $1.62 | 1.2M |
| 2025-02-27 | 13.78 | $1.60 | 2.0M |
| 2025-02-26 | 14.66 | $1.71 | 1.2M |
| 2025-02-25 | 14.66 | $1.71 | 371400 |
| 2025-02-24 | 14.81 | $1.73 | 520952 |
| 2025-02-21 | 14.88 | $1.74 | 1.3M |
| 2025-02-20 | 14.06 | $1.72 | 419400 |
| 2025-02-19 | 14.06 | $1.72 | 519510 |
| 2025-02-18 | 14.06 | $1.72 | 330500 |
| 2025-02-14 | 14.06 | $1.72 | 501625 |
| 2025-02-13 | 14.23 | $1.75 | 1.0M |
| 2025-02-12 | 14.23 | $1.75 | 431792 |
| 2025-02-11 | 14.23 | $1.75 | 4.9M |
| 2025-02-10 | 12.44 | $1.69 | 465427 |
| 2025-02-07 | 12.44 | $1.69 | 1.1M |
| 2025-02-06 | 12.64 | $1.74 | 589200 |
| 2025-02-05 | 12.11 | $1.72 | 487224 |
| 2025-02-04 | 11.08 | $1.68 | 444728 |
| 2025-02-03 | 11.17 | $1.71 | 599800 |
| 2025-01-31 | 11.26 | $1.74 | 896638 |
| 2025-01-30 | 10.35 | $1.70 | 642868 |
| 2025-01-29 | 10.42 | $1.73 | 609722 |
| 2025-01-28 | 10.47 | $1.75 | 728300 |
| 2025-01-27 | 10.57 | $1.79 | 1.7M |
| 2025-01-24 | 9.60 | $1.74 | 1.1M |
| 2025-01-23 | 8.66 | $1.69 | 561000 |
| 2025-01-22 | 8.48 | $1.68 | 1.0M |
| 2025-01-21 | 8.48 | $1.68 | 872326 |
| 2025-01-17 | 8.48 | $1.68 | 1.4M |
| 2025-01-16 | 8.50 | $1.70 | 633607 |
| 2025-01-15 | 8.21 | $1.68 | 812700 |
| 2025-01-14 | 8.26 | $1.72 | 811959 |
| 2025-01-13 | 7.85 | $1.69 | 801518 |
| 2025-01-10 | 7.72 | $1.68 | 1.0M |
| 2025-01-08 | 7.85 | $1.80 | 1.1M |
| 2025-01-07 | 7.89 | $1.84 | 933418 |
| 2025-01-06 | 7.91 | $1.86 | 1.7M |
| 2025-01-03 | 7.58 | $1.83 | 1.4M |
| 2025-01-02 | 7.37 | $1.81 | 1.7M |
| 2024-12-31 | 6.98 | $1.77 | 1.2M |
| 2024-12-30 | 6.98 | $1.77 | 928439 |
| 2024-12-27 | 6.80 | $1.75 | 740715 |
| 2024-12-26 | 6.80 | $1.76 | 632598 |
| 2024-12-24 | 6.72 | $1.75 | 695133 |
| 2024-12-23 | 6.64 | $1.74 | 1.3M |
| 2024-12-20 | 6.66 | $1.77 | 7.2M |
| 2024-12-19 | 6.45 | $1.74 | 4.0M |
| 2024-12-18 | 6.31 | $1.72 | 5.8M |
| 2024-12-17 | 6.06 | $1.68 | 3.4M |
| 2024-12-16 | 6.07 | $1.71 | 9.6M |
| 2024-12-13 | 5.95 | $1.69 | 2.8M |
| 2024-12-12 | 5.78 | $1.66 | 4.4M |
| 2024-12-11 | 5.79 | $1.67 | 9.6M |
| 2024-12-10 | 5.08 | $1.53 | 13.3M |
| 2024-12-09 | 4.93 | $1.50 | 19.9M |
| 2024-12-06 | 59.47 | $20.40 | 14.3M |
| 2024-12-05 | 59.47 | $20.40 | 4.1M |
| 2024-12-04 | 54.69 | $20.20 | 2.6M |
| 2024-12-03 | 54.69 | $20.20 | 2.5M |
| 2024-12-02 | 54.69 | $20.20 | 3.6M |
| 2024-11-29 | 60.84 | $20.40 | 813200 |
| 2024-11-27 | 56.15 | $20.20 | 1.4M |
| 2024-11-26 | 56.15 | $20.20 | 2.2M |
| 2024-11-25 | 56.15 | $20.20 | 1.9M |
| 2024-11-22 | 56.15 | $20.20 | 2.9M |
| 2024-11-21 | 51.42 | $20.00 | 2.2M |
| 2024-11-20 | 57.30 | $20.20 | 2.4M |
| 2024-11-19 | 52.09 | $20.00 | 5.5M |
| 2024-11-18 | 58.92 | $20.20 | 4.0M |
| 2024-11-15 | 53.08 | $20.00 | 4.9M |
| 2024-11-14 | 44.00 | $19.76 | 26.5M |
| 2024-11-13 | 51.95 | $19.96 | 1.8M |
| 2024-11-12 | 53.80 | $20.00 | 1.9M |
| 2024-11-11 | 53.80 | $20.00 | 1.5M |
| 2024-11-08 | 64.10 | $20.20 | 1.0M |
| 2024-11-07 | 56.12 | $20.00 | 2.0M |
| 2024-11-06 | 56.12 | $20.00 | 2.0M |
| 2024-11-05 | 54.29 | $19.96 | 1.6M |
| 2024-11-04 | 49.25 | $19.86 | 1.1M |
| 2024-11-01 | 48.72 | $19.85 | 1.6M |
| 2024-10-31 | 45.43 | $19.79 | 1.7M |
| 2024-10-30 | 51.73 | $19.91 | 1.5M |
| 2024-10-29 | 50.65 | $19.89 | 1.3M |
| 2024-10-28 | 46.04 | $19.81 | 1.4M |
| 2024-10-25 | 44.18 | $19.78 | 1.6M |
| 2024-10-24 | 45.17 | $19.80 | 2.9M |
| 2024-10-23 | 45.65 | $19.81 | 1.0M |
| 2024-10-22 | 45.09 | $19.80 | 1.3M |
| 2024-10-21 | 46.45 | $19.83 | 665900 |
| 2024-10-18 | 46.45 | $19.83 | 612200 |
| 2024-10-17 | 45.46 | $19.81 | 943400 |
| 2024-10-16 | 44.98 | $19.80 | 1.0M |
| 2024-10-15 | 44.98 | $19.80 | 1.2M |
| 2024-10-14 | 44.98 | $19.80 | 949424 |
| 2024-10-11 | 44.98 | $19.80 | 510400 |
| 2024-10-10 | 47.01 | $19.86 | 792323 |
| 2024-10-09 | 42.49 | $19.75 | 647832 |
| 2024-10-08 | 42.49 | $19.75 | 637940 |
| 2024-10-07 | 42.08 | $19.74 | 836200 |
| 2024-10-04 | 39.65 | $19.68 | 892500 |
| 2024-10-03 | 40.19 | $19.70 | 878047 |
| 2024-10-02 | 43.23 | $19.81 | 929200 |
| 2024-10-01 | 43.23 | $19.81 | 1.3M |
| 2024-09-30 | 45.78 | $19.90 | 1.1M |
| 2024-09-27 | 42.93 | $19.82 | 1.2M |
| 2024-09-26 | 41.47 | $19.78 | 2.2M |
| 2024-09-25 | 39.64 | $19.73 | 1.3M |
| 2024-09-24 | 40.85 | $19.78 | 955532 |
| 2024-09-23 | 40.85 | $19.78 | 1.3M |
| 2024-09-20 | 40.52 | $19.77 | 2.3M |
| 2024-09-19 | 60.80 | $20.40 | 735135 |
| 2024-09-18 | 53.84 | $20.20 | 799300 |
| 2024-09-17 | 64.78 | $20.40 | 620544 |
| 2024-09-16 | 64.78 | $20.40 | 1.2M |
| 2024-09-13 | 64.78 | $20.40 | 1.1M |
| 2024-09-12 | 57.34 | $20.20 | 665500 |
| 2024-09-11 | 57.34 | $20.20 | 660200 |
| 2024-09-10 | 57.34 | $20.20 | 1.1M |
| 2024-09-09 | 57.34 | $20.20 | 690410 |
| 2024-09-06 | 57.34 | $20.20 | 850200 |
| 2024-09-05 | 57.34 | $20.20 | 727600 |
| 2024-09-04 | 57.34 | $20.20 | 868500 |
| 2024-09-03 | 57.34 | $20.20 | 1.1M |
| 2024-08-30 | 57.34 | $20.20 | 780723 |
| 2024-08-29 | 57.34 | $20.20 | 946030 |
| 2024-08-28 | 57.34 | $20.20 | 929942 |
| 2024-08-27 | 57.34 | $20.20 | 1.0M |
| 2024-08-26 | 57.34 | $20.20 | 980400 |
| 2024-08-23 | 57.34 | $20.20 | 896600 |
| 2024-08-22 | 57.34 | $20.20 | 630236 |
| 2024-08-21 | 57.34 | $20.20 | 1.1M |
| 2024-08-20 | 63.21 | $20.40 | 692543 |
| 2024-08-19 | 63.21 | $20.40 | 939331 |
| 2024-08-16 | 63.21 | $20.40 | 739900 |
| 2024-08-15 | 63.21 | $20.40 | 655100 |
| 2024-08-14 | 59.87 | $20.20 | 653716 |
| 2024-08-13 | 65.53 | $20.40 | 735344 |
| 2024-08-12 | 65.53 | $20.40 | 833700 |
| 2024-08-09 | 65.53 | $20.40 | 800900 |
| 2024-08-08 | 65.53 | $20.40 | 1.4M |
| 2024-08-07 | 62.65 | $20.20 | 1.7M |
| 2024-08-06 | 62.65 | $20.20 | 983522 |
| 2024-08-05 | 59.61 | $20.00 | 2.2M |
| 2024-08-02 | 64.61 | $20.20 | 1.4M |
| 2024-08-01 | 70.21 | $20.40 | 1.4M |
| 2024-07-31 | 70.21 | $20.40 | 4.2M |
| 2024-07-30 | 63.68 | $19.94 | 668805 |
| 2024-07-29 | 63.51 | $19.93 | 1.0M |
| 2024-07-26 | 60.62 | $19.76 | 632700 |
| 2024-07-25 | 55.94 | $19.52 | 1.0M |
| 2024-07-24 | 52.83 | $19.38 | 596402 |
| 2024-07-23 | 56.34 | $19.51 | 856900 |
| 2024-07-22 | 58.91 | $19.60 | 2.0M |
| 2024-07-19 | 47.86 | $19.16 | 448900 |
| 2024-07-18 | 47.55 | $19.15 | 619600 |
| 2024-07-17 | 50.35 | $19.25 | 809041 |
| 2024-07-16 | 57.76 | $19.48 | 849034 |
| 2024-07-15 | 54.73 | $19.37 | 722725 |
| 2024-07-12 | 51.42 | $19.26 | 1.4M |
| 2024-07-11 | 48.84 | $19.18 | 932000 |
| 2024-07-10 | 47.85 | $19.15 | 522300 |
| 2024-07-09 | 47.85 | $19.15 | 791800 |
| 2024-07-08 | 47.55 | $19.14 | 649100 |
| 2024-07-05 | 47.81 | $19.15 | 622154 |
| 2024-07-03 | 54.13 | $19.37 | 295714 |
| 2024-07-02 | 50.45 | $19.24 | 516035 |
| 2024-07-01 | 48.96 | $19.19 | 673531 |
| 2024-06-28 | 55.66 | $19.40 | 2.2M |
| 2024-06-27 | 54.82 | $19.37 | 443633 |
| 2024-06-26 | 53.99 | $19.34 | 742600 |
| 2024-06-25 | 55.60 | $19.39 | 780800 |
| 2024-06-24 | 56.24 | $19.41 | 813600 |
| 2024-06-21 | 55.51 | $19.38 | 1.1M |
| 2024-06-20 | 55.28 | $19.37 | 509000 |
| 2024-06-18 | 53.65 | $19.30 | 756471 |
| 2024-06-17 | 53.42 | $19.29 | 597819 |
| 2024-06-14 | 51.82 | $19.22 | 646537 |
| 2024-06-13 | 48.73 | $19.09 | 628600 |
| 2024-06-12 | 51.38 | $19.20 | 728755 |
| 2024-06-11 | 53.65 | $19.29 | 594514 |
| 2024-06-10 | 50.90 | $19.17 | 679145 |
| 2024-06-07 | 45.82 | $18.97 | 821438 |
| 2024-06-06 | 58.47 | $19.41 | 364646 |
| 2024-06-05 | 57.97 | $19.39 | 1.5M |
| 2024-06-04 | 56.21 | $19.32 | 766133 |
| 2024-06-03 | 58.89 | $19.40 | 830630 |
| 2024-05-31 | 56.69 | $19.31 | 1.1M |
| 2024-05-30 | 53.54 | $19.19 | 919600 |
| 2024-05-29 | 54.16 | $19.21 | 911894 |
| 2024-05-28 | 53.65 | $19.19 | 943443 |
| 2024-05-24 | 55.41 | $19.25 | 800000 |
| 2024-05-23 | 54.46 | $19.21 | 942909 |
| 2024-05-22 | 57.37 | $19.31 | 955524 |
| 2024-05-21 | 58.86 | $19.36 | 1.0M |
| 2024-05-20 | 63.22 | $19.50 | 515134 |
| 2024-05-17 | 64.86 | $19.55 | 903422 |
| 2024-05-16 | 66.49 | $19.60 | 644931 |
| 2024-05-15 | 66.49 | $19.60 | 1.0M |
| 2024-05-14 | 65.87 | $19.56 | 1.4M |
| 2024-05-13 | 61.08 | $19.28 | 652730 |
| 2024-05-10 | 58.93 | $19.17 | 572700 |
| 2024-05-09 | 57.93 | $19.12 | 1.0M |
| 2024-05-08 | 54.78 | $18.97 | 598500 |
| 2024-05-07 | 55.30 | $18.99 | 640341 |
| 2024-05-06 | 54.48 | $18.95 | 689300 |
| 2024-05-03 | 52.38 | $18.85 | 877600 |
| 2024-05-02 | 57.40 | $19.05 | 1.1M |
| 2024-05-01 | 50.14 | $18.73 | 831536 |
| 2024-04-30 | 49.88 | $18.72 | 847500 |
| 2024-04-29 | 51.12 | $18.77 | 1.1M |
| 2024-04-26 | 46.87 | $18.60 | 1.0M |
| 2024-04-25 | 47.33 | $18.62 | 1.1M |
| 2024-04-24 | 48.23 | $18.66 | 1.2M |
| 2024-04-23 | 46.79 | $18.60 | 842969 |
| 2024-04-22 | 47.00 | $18.61 | 914300 |
| 2024-04-19 | 48.42 | $18.68 | 768600 |
| 2024-04-18 | 43.03 | $18.45 | 880845 |
| 2024-04-17 | 44.57 | $18.53 | 644600 |
| 2024-04-16 | 44.57 | $18.53 | 1.0M |
| 2024-04-15 | 46.06 | $18.61 | 866422 |
| 2024-04-12 | 44.29 | $18.53 | 889500 |
| 2024-04-11 | 48.23 | $18.74 | 732800 |
| 2024-04-10 | 46.73 | $18.67 | 950709 |
| 2024-04-09 | 53.21 | $18.98 | 693521 |
| 2024-04-08 | 48.62 | $18.77 | 603733 |
| 2024-04-05 | 45.74 | $18.65 | 734000 |
| 2024-04-04 | 47.87 | $18.75 | 1.2M |
| 2024-04-03 | 46.93 | $18.71 | 577537 |
| 2024-04-02 | 49.24 | $18.82 | 854300 |
| 2024-04-01 | 47.45 | $18.74 | 752504 |
| 2024-03-28 | 50.41 | $18.88 | 829431 |
| 2024-03-27 | 48.90 | $18.81 | 813100 |
| 2024-03-26 | 47.15 | $18.73 | 947137 |
| 2024-03-25 | 47.73 | $18.76 | 698729 |
| 2024-03-22 | 50.50 | $18.90 | 784200 |
| 2024-03-21 | 53.89 | $19.06 | 953700 |
| 2024-03-20 | 49.67 | $18.85 | 925435 |
| 2024-03-19 | 52.04 | $18.96 | 908925 |
| 2024-03-18 | 51.44 | $18.93 | 581800 |
| 2024-03-15 | 51.05 | $18.91 | 1.5M |
| 2024-03-14 | 51.44 | $18.93 | 1.4M |
| 2024-03-13 | 54.20 | $19.07 | 1.3M |
| 2024-03-12 | 48.80 | $18.78 | 621258 |
| 2024-03-11 | 48.80 | $18.78 | 1.1M |
| 2024-03-08 | 49.35 | $18.81 | 1.0M |
| 2024-03-07 | 49.17 | $18.80 | 1.2M |
| 2024-03-06 | 45.71 | $18.61 | 905800 |
| 2024-03-05 | 46.18 | $18.64 | 1.0M |
| 2024-03-04 | 48.06 | $18.76 | 1.1M |
| 2024-03-01 | 51.21 | $18.95 | 930505 |
| 2024-02-29 | 49.21 | $18.83 | 1.6M |
| 2024-02-28 | 45.13 | $18.60 | 875500 |
| 2024-02-27 | 42.66 | $18.47 | 1.2M |
| 2024-02-26 | 37.05 | $18.20 | 2.2M |
| 2024-02-23 | 38.65 | $18.32 | 633322 |
| 2024-02-22 | 40.01 | $18.42 | 2.1M |
| 2024-02-21 | 41.83 | $18.55 | 780939 |
| 2024-02-20 | 38.13 | $18.37 | 2.0M |
| 2024-02-16 | 40.73 | $18.56 | 1.3M |
| 2024-02-15 | 45.90 | $18.89 | 1.1M |
| 2024-02-14 | 42.09 | $18.71 | 1.1M |
| 2024-02-13 | 43.71 | $18.81 | 1.8M |
| 2024-02-12 | 47.93 | $19.05 | 818117 |
| 2024-02-09 | 43.62 | $18.85 | 541229 |
| 2024-02-08 | 42.72 | $18.81 | 729525 |
| 2024-02-07 | 41.84 | $18.77 | 538300 |
| 2024-02-06 | 43.60 | $18.88 | 475625 |
| 2024-02-05 | 41.70 | $18.79 | 578914 |
| 2024-02-02 | 43.88 | $18.93 | 573600 |
| 2024-02-01 | 45.83 | $19.05 | 1.0M |
| 2024-01-31 | 46.82 | $19.11 | 1.0M |
| 2024-01-30 | 50.45 | $19.32 | 775526 |
| 2024-01-29 | 51.16 | $19.36 | 1.1M |
| 2024-01-26 | 45.66 | $19.06 | 541500 |
| 2024-01-25 | 46.83 | $19.13 | 796600 |
| 2024-01-24 | 48.00 | $19.20 | 595139 |
| 2024-01-23 | 53.22 | $19.49 | 589521 |
| 2024-01-22 | 60.07 | $19.81 | 842900 |
| 2024-01-19 | 57.47 | $19.65 | 596100 |
| 2024-01-18 | 53.32 | $19.42 | 594600 |
| 2024-01-17 | 51.76 | $19.34 | 589100 |
| 2024-01-16 | 56.45 | $19.55 | 744200 |
| 2024-01-12 | 54.98 | $19.47 | 582400 |
| 2024-01-11 | 54.24 | $19.43 | 688700 |
| 2024-01-10 | 56.66 | $19.54 | 684823 |
| 2024-01-09 | 61.14 | $19.73 | 571901 |
| 2024-01-08 | 62.63 | $19.79 | 713837 |
| 2024-01-05 | 57.94 | $19.50 | 610304 |
| 2024-01-04 | 56.50 | $19.42 | 1.0M |
| 2024-01-03 | 54.48 | $19.31 | 832102 |
| 2024-01-02 | 53.55 | $19.26 | 720321 |
| 2023-12-29 | 52.43 | $19.20 | 717016 |
| 2023-12-28 | 54.93 | $19.32 | 907200 |
| 2023-12-27 | 48.75 | $19.00 | 888800 |
| 2023-12-26 | 49.35 | $19.03 | 759616 |
| 2023-12-22 | 50.74 | $19.10 | 1.0M |
| 2023-12-21 | 51.94 | $19.16 | 1.0M |
| 2023-12-20 | 50.65 | $19.09 | 2.0M |
| 2023-12-19 | 51.02 | $19.11 | 2.1M |
| 2023-12-18 | 57.85 | $19.45 | 1.0M |
| 2023-12-15 | 55.52 | $19.31 | 2.3M |
| 2023-12-14 | 62.83 | $19.62 | 1.3M |
| 2023-12-13 | 59.57 | $19.42 | 1.1M |
| 2023-12-12 | 56.68 | $19.26 | 612770 |
| 2023-12-11 | 54.15 | $19.13 | 610310 |
| 2023-12-08 | 54.62 | $19.15 | 1.1M |
| 2023-12-07 | 53.28 | $19.08 | 870508 |
| 2023-12-06 | 52.52 | $19.04 | 729600 |
| 2023-12-05 | 56.44 | $19.22 | 704016 |
| 2023-12-04 | 55.03 | $19.14 | 735708 |
| 2023-12-01 | 57.01 | $19.23 | 1.2M |
| 2023-11-30 | 48.37 | $18.79 | 1.6M |
| 2023-11-29 | 45.53 | $18.67 | 1.4M |
| 2023-11-28 | 45.53 | $18.67 | 2.5M |
| 2023-11-27 | 48.75 | $18.83 | 822300 |
| 2023-11-24 | 52.03 | $18.98 | 285929 |
| 2023-11-22 | 54.59 | $19.09 | 527400 |
| 2023-11-21 | 49.68 | $18.86 | 484700 |
| 2023-11-20 | 52.99 | $19.00 | 586400 |
| 2023-11-17 | 53.97 | $19.04 | 922000 |
| 2023-11-16 | 51.86 | $18.94 | 914710 |
| 2023-11-15 | 54.98 | $19.07 | 940800 |
| 2023-11-14 | 58.30 | $19.20 | 1.2M |
| 2023-11-13 | 53.35 | $18.96 | 451210 |
| 2023-11-10 | 53.13 | $18.95 | 471914 |
| 2023-11-09 | 50.23 | $18.82 | 652300 |
| 2023-11-08 | 52.86 | $18.93 | 504617 |
| 2023-11-07 | 54.85 | $19.01 | 616523 |
| 2023-11-06 | 58.78 | $19.16 | 991300 |
| 2023-11-03 | 59.86 | $19.20 | 1.4M |
| 2023-11-02 | 58.96 | $19.15 | 1.4M |
| 2023-11-01 | 54.92 | $18.94 | 1.1M |
| 2023-10-31 | 54.92 | $18.94 | 1.5M |
| 2023-10-30 | 49.36 | $18.68 | 618326 |
| 2023-10-27 | 48.66 | $18.65 | 1.3M |
| 2023-10-26 | 51.10 | $18.76 | 1.2M |
| 2023-10-25 | 50.02 | $18.71 | 1.2M |
| 2023-10-24 | 45.92 | $18.53 | 985423 |
| 2023-10-23 | 36.59 | $18.19 | 1.7M |
| 2023-10-20 | 38.84 | $18.31 | 1.1M |
| 2023-10-19 | 38.24 | $18.29 | 1.2M |
| 2023-10-18 | 43.06 | $18.53 | 1.1M |
| 2023-10-17 | 46.04 | $18.66 | 843600 |
| 2023-10-16 | 45.21 | $18.63 | 1.1M |
| 2023-10-13 | 42.69 | $18.54 | 846900 |
| 2023-10-12 | 43.54 | $18.58 | 772300 |
| 2023-10-11 | 45.69 | $18.68 | 1.0M |
| 2023-10-10 | 43.84 | $18.61 | 1.1M |
| 2023-10-09 | 48.29 | $18.81 | 650014 |
| 2023-10-06 | 46.49 | $18.74 | 1.2M |
| 2023-10-05 | 44.10 | $18.65 | 829900 |
| 2023-10-04 | 40.76 | $18.53 | 1.3M |
| 2023-10-03 | 29.38 | $18.19 | 1.5M |
| 2023-10-02 | 30.19 | $18.24 | 1.0M |
| 2023-09-29 | 32.40 | $18.37 | 833805 |
| 2023-09-28 | 33.29 | $18.42 | 1.4M |
| 2023-09-27 | 33.64 | $18.44 | 1.5M |
| 2023-09-26 | 34.68 | $18.50 | 1.1M |
| 2023-09-25 | 35.02 | $18.52 | 1.6M |
| 2023-09-22 | 34.41 | $18.50 | 1.4M |
| 2023-09-21 | 33.51 | $18.47 | 1.6M |
| 2023-09-20 | 36.52 | $18.66 | 1.0M |
| 2023-09-19 | 42.21 | $18.96 | 812400 |
| 2023-09-18 | 41.34 | $18.93 | 649500 |
| 2023-09-15 | 40.49 | $18.90 | 2.1M |
| 2023-09-14 | 43.27 | $19.04 | 603200 |
| 2023-09-13 | 38.70 | $18.88 | 1.1M |
| 2023-09-12 | 41.06 | $19.00 | 442000 |
| 2023-09-11 | 42.49 | $19.07 | 458500 |
| 2023-09-08 | 43.10 | $19.10 | 481900 |
| 2023-09-07 | 38.92 | $18.95 | 665900 |
| 2023-09-06 | 41.63 | $19.09 | 768332 |
| 2023-09-05 | 38.43 | $18.98 | 641230 |
| 2023-09-01 | 38.99 | $19.01 | 570600 |
| 2023-08-31 | 39.35 | $19.03 | 850600 |
| 2023-08-30 | 38.54 | $19.00 | 636219 |
| 2023-08-29 | 38.28 | $18.99 | 573600 |
| 2023-08-28 | 36.75 | $18.93 | 664700 |
| 2023-08-25 | 39.04 | $19.08 | 426100 |
| 2023-08-24 | 39.99 | $19.14 | 533100 |
| 2023-08-23 | 40.30 | $19.16 | 628300 |
| 2023-08-22 | 37.06 | $19.02 | 938333 |
| 2023-08-21 | 35.15 | $18.94 | 1.1M |
| 2023-08-18 | 31.44 | $18.79 | 1.0M |
| 2023-08-17 | 30.43 | $18.75 | 1.7M |
| 2023-08-16 | 28.94 | $18.69 | 1.1M |
| 2023-08-15 | 28.70 | $18.68 | 1.4M |
| 2023-08-14 | 29.76 | $18.79 | 1.1M |
| 2023-08-11 | 31.56 | $18.97 | 1.4M |
| 2023-08-10 | 34.80 | $19.26 | 2.2M |
| 2023-08-09 | 36.26 | $19.38 | 1.0M |
| 2023-08-08 | 37.13 | $19.45 | 881500 |
| 2023-08-07 | 37.37 | $19.47 | 940200 |
| 2023-08-04 | 34.53 | $19.33 | 968017 |
| 2023-08-03 | 36.55 | $19.51 | 944227 |
| 2023-08-02 | 37.24 | $19.57 | 681539 |
| 2023-08-01 | 39.11 | $19.73 | 1.0M |
| 2023-07-31 | 36.46 | $19.59 | 1.3M |
| 2023-07-28 | 41.21 | $19.98 | 950700 |
| 2023-07-27 | 41.02 | $19.97 | 1.4M |
| 2023-07-26 | 50.68 | $20.60 | 1.2M |
| 2023-07-25 | 50.68 | $20.60 | 1.6M |
| 2023-07-24 | 50.68 | $20.60 | 514900 |
| 2023-07-21 | 47.31 | $20.40 | 691804 |
| 2023-07-20 | 50.60 | $20.60 | 473900 |
| 2023-07-19 | 50.60 | $20.60 | 436416 |
| 2023-07-18 | 47.29 | $20.40 | 772600 |
| 2023-07-17 | 47.29 | $20.40 | 707200 |
| 2023-07-14 | 47.29 | $20.40 | 467432 |
| 2023-07-13 | 50.17 | $20.60 | 551935 |
| 2023-07-12 | 47.11 | $20.40 | 591300 |
| 2023-07-11 | 47.11 | $20.40 | 509920 |
| 2023-07-10 | 44.00 | $20.20 | 454643 |
| 2023-07-07 | 46.60 | $20.40 | 508400 |
| 2023-07-06 | 43.43 | $20.20 | 798700 |
| 2023-07-05 | 46.02 | $20.40 | 847528 |
| 2023-07-03 | 46.02 | $20.40 | 463600 |
| 2023-06-30 | 42.94 | $20.20 | 1.5M |
| 2023-06-29 | 45.41 | $20.40 | 1.0M |
| 2023-06-28 | 42.26 | $20.20 | 1.0M |
| 2023-06-27 | 44.71 | $20.40 | 950800 |
| 2023-06-26 | 44.71 | $20.40 | 608718 |
| 2023-06-23 | 41.66 | $20.20 | 2.0M |
| 2023-06-22 | 46.53 | $20.60 | 620400 |
| 2023-06-21 | 49.27 | $20.80 | 650437 |
| 2023-06-20 | 49.27 | $20.80 | 629100 |
| 2023-06-16 | 55.13 | $21.20 | 1.1M |
| 2023-06-15 | 55.13 | $21.20 | 799400 |
| 2023-06-14 | 58.26 | $21.40 | 1.3M |
| 2023-06-13 | 50.21 | $20.80 | 939434 |
| 2023-06-12 | 46.98 | $20.60 | 747218 |
| 2023-06-09 | 50.07 | $20.80 | 531239 |
| 2023-06-08 | 50.07 | $20.80 | 760503 |
| 2023-06-07 | 56.82 | $21.20 | 1.4M |
| 2023-06-06 | 46.55 | $20.60 | 772000 |
| 2023-06-05 | 46.55 | $20.60 | 848411 |
| 2023-06-02 | 46.55 | $20.60 | 861913 |
| 2023-06-01 | 46.55 | $20.60 | 625200 |
| 2023-05-31 | 42.86 | $20.40 | 1.2M |
| 2023-05-30 | 42.86 | $20.40 | 893913 |
| 2023-05-26 | 45.71 | $20.60 | 675043 |
| 2023-05-25 | 45.71 | $20.60 | 774000 |
| 2023-05-24 | 51.93 | $21.00 | 853028 |
| 2023-05-23 | 55.53 | $21.20 | 650700 |
| 2023-05-22 | 55.53 | $21.20 | 767600 |
| 2023-05-19 | 55.53 | $21.20 | 1.4M |
| 2023-05-18 | 55.53 | $21.20 | 1.2M |
| 2023-05-17 | 52.87 | $21.00 | 1.0M |
| 2023-05-16 | 46.84 | $20.60 | 726613 |
| 2023-05-15 | 43.40 | $20.40 | 541400 |
| 2023-05-12 | 46.25 | $20.60 | 540211 |
| 2023-05-11 | 46.25 | $20.60 | 1.4M |
| 2023-05-10 | 46.25 | $20.60 | 656300 |
| 2023-05-09 | 46.25 | $20.60 | 979135 |
| 2023-05-08 | 43.22 | $20.40 | 679504 |
| 2023-05-05 | 48.40 | $20.80 | 973535 |
| 2023-05-04 | 45.28 | $20.60 | 874847 |
| 2023-05-03 | 41.95 | $20.40 | 1.1M |
| 2023-05-02 | 41.95 | $20.40 | 557649 |
| 2023-05-01 | 44.39 | $20.60 | 672600 |
| 2023-04-28 | 46.98 | $20.80 | 680546 |
| 2023-04-27 | 46.98 | $20.80 | 733952 |
| 2023-04-26 | 44.03 | $20.60 | 887700 |
| 2023-04-25 | 40.91 | $20.40 | 965000 |
| 2023-04-24 | 40.91 | $20.40 | 718233 |
| 2023-04-21 | 43.08 | $20.60 | 470300 |
| 2023-04-20 | 43.08 | $20.60 | 692700 |
| 2023-04-19 | 43.08 | $20.60 | 605000 |
| 2023-04-18 | 43.08 | $20.60 | 548139 |
| 2023-04-17 | 45.03 | $20.80 | 605000 |
| 2023-04-14 | 42.56 | $20.60 | 741200 |
| 2023-04-13 | 46.52 | $21.00 | 621272 |
| 2023-04-12 | 46.52 | $21.00 | 789020 |
| 2023-04-11 | 46.52 | $21.00 | 1.0M |
| 2023-04-10 | 46.52 | $21.00 | 1.0M |
| 2023-04-06 | 46.52 | $21.00 | 948302 |
| 2023-04-05 | 42.37 | $20.60 | 1.0M |
| 2023-04-04 | 40.16 | $20.40 | 948614 |
| 2023-04-03 | 37.90 | $20.20 | 1.1M |
| 2023-03-31 | 42.47 | $20.80 | 1.3M |
| 2023-03-30 | 37.72 | $20.40 | 1.1M |
| 2023-03-29 | 35.17 | $20.20 | 1.0M |
| 2023-03-28 | 31.72 | $19.94 | 811906 |
| 2023-03-27 | 32.09 | $20.00 | 941832 |
| 2023-03-24 | 33.34 | $20.20 | 871800 |
| 2023-03-23 | 29.02 | $19.87 | 1.2M |
| 2023-03-22 | 29.69 | $19.99 | 1.3M |
| 2023-03-21 | 32.07 | $20.40 | 1.4M |
| 2023-03-20 | 32.07 | $20.40 | 1.6M |
| 2023-03-17 | 20.39 | $19.57 | 10.5M |
| 2023-03-16 | 21.86 | $19.91 | 1.4M |
| 2023-03-15 | 21.22 | $19.87 | 1.7M |
| 2023-03-14 | 20.92 | $19.85 | 1.5M |
| 2023-03-13 | 18.69 | $19.70 | 1.4M |
| 2023-03-10 | 18.25 | $19.67 | 2.0M |
| 2023-03-09 | 19.20 | $19.96 | 1.3M |
| 2023-03-08 | 20.02 | $20.20 | 1.2M |
| 2023-03-07 | 20.72 | $20.40 | 1.5M |
| 2023-03-06 | 21.43 | $20.60 | 1.7M |
| 2023-03-03 | 21.43 | $20.60 | 1.5M |
| 2023-03-02 | 22.85 | $21.00 | 1.7M |
| 2023-03-01 | 23.59 | $21.20 | 959013 |
| 2023-02-28 | 23.59 | $21.20 | 1.8M |
| 2023-02-27 | 24.30 | $21.40 | 968100 |
| 2023-02-24 | 24.30 | $21.40 | 1.7M |
| 2023-02-23 | 24.30 | $21.40 | 1.2M |
| 2023-02-22 | 22.30 | $21.20 | 1.5M |
| 2023-02-21 | 53.06 | $25.80 | 2.1M |
| 2023-02-17 | 56.27 | $26.00 | 1.9M |
| 2023-02-16 | 56.27 | $26.00 | 1.4M |
| 2023-02-15 | 56.27 | $26.00 | 1.9M |
| 2023-02-14 | 56.27 | $26.00 | 2.5M |
| 2023-02-13 | 51.49 | $25.60 | 705059 |
| 2023-02-10 | 51.49 | $25.60 | 1.2M |
| 2023-02-09 | 46.19 | $25.20 | 1.1M |
| 2023-02-08 | 46.19 | $25.20 | 477800 |
| 2023-02-07 | 48.58 | $25.40 | 780200 |
| 2023-02-06 | 48.58 | $25.40 | 625700 |
| 2023-02-03 | 48.58 | $25.40 | 819021 |
| 2023-02-02 | 50.85 | $25.60 | 883441 |
| 2023-02-01 | 48.57 | $25.40 | 1.0M |
| 2023-01-31 | 50.80 | $25.60 | 877400 |
| 2023-01-30 | 48.56 | $25.40 | 462400 |
| 2023-01-27 | 48.56 | $25.40 | 491300 |
| 2023-01-26 | 50.64 | $25.60 | 570647 |
| 2023-01-25 | 50.64 | $25.60 | 675631 |
| 2023-01-24 | 52.69 | $25.80 | 1.4M |
| 2023-01-23 | 48.76 | $25.40 | 1.4M |
| 2023-01-20 | 48.76 | $25.40 | 988521 |
| 2023-01-19 | 46.76 | $25.20 | 1.2M |
| 2023-01-18 | 48.56 | $25.40 | 1.3M |
| 2023-01-17 | 50.40 | $25.60 | 1.2M |
| 2023-01-13 | 50.40 | $25.60 | 533524 |
| 2023-01-12 | 54.10 | $26.00 | 1.5M |
| 2023-01-11 | 48.74 | $25.40 | 1.1M |
| 2023-01-10 | 46.77 | $25.20 | 1.1M |
| 2023-01-09 | 42.57 | $24.80 | 1.4M |
| 2023-01-06 | 47.96 | $25.40 | 632100 |
| 2023-01-05 | 40.85 | $24.80 | 1.2M |
| 2023-01-04 | 46.94 | $25.40 | 893349 |
| 2023-01-03 | 46.94 | $25.40 | 1.0M |
| 2022-12-30 | 41.71 | $25.00 | 454438 |
| 2022-12-29 | 43.76 | $25.20 | 565246 |
| 2022-12-28 | 41.01 | $25.00 | 624901 |
| 2022-12-27 | 45.21 | $25.40 | 816438 |
| 2022-12-23 | 45.21 | $25.40 | 360719 |
| 2022-12-22 | 42.55 | $25.20 | 749900 |
| 2022-12-21 | 44.61 | $25.40 | 976911 |
| 2022-12-20 | 41.95 | $25.20 | 2.0M |
| 2022-12-19 | 41.95 | $25.20 | 1.6M |
| 2022-12-16 | 41.95 | $25.20 | 2.5M |
| 2022-12-15 | 47.86 | $25.80 | 1.9M |
| 2022-12-14 | 42.75 | $25.40 | 2.2M |
| 2022-12-13 | 42.75 | $25.40 | 1.7M |
| 2022-12-12 | 46.90 | $25.80 | 725100 |
| 2022-12-09 | 49.17 | $26.00 | 708037 |
| 2022-12-08 | 49.17 | $26.00 | 481945 |
| 2022-12-07 | 51.41 | $26.20 | 1.1M |
| 2022-12-06 | 49.21 | $26.00 | 1.2M |
| 2022-12-05 | 49.21 | $26.00 | 1.1M |
| 2022-12-02 | 56.09 | $26.60 | 459800 |
| 2022-12-01 | 58.69 | $26.80 | 520642 |
| 2022-11-30 | 61.39 | $27.00 | 1.1M |
| 2022-11-29 | 59.63 | $26.80 | 393147 |
| 2022-11-28 | 53.58 | $26.20 | 581000 |
| 2022-11-25 | 59.20 | $26.60 | 175900 |
| 2022-11-23 | 57.06 | $26.40 | 340805 |
| 2022-11-22 | 57.06 | $26.40 | 473700 |
| 2022-11-21 | 54.92 | $26.20 | 745800 |
| 2022-11-18 | 54.92 | $26.20 | 528934 |
| 2022-11-17 | 54.92 | $26.20 | 514300 |
| 2022-11-16 | 50.72 | $25.80 | 463200 |
| 2022-11-15 | 50.72 | $25.80 | 680600 |
| 2022-11-14 | 50.72 | $25.80 | 834304 |
| 2022-11-11 | 55.13 | $26.20 | 574300 |
| 2022-11-10 | 60.08 | $26.60 | 635100 |
| 2022-11-09 | 54.22 | $26.00 | 546310 |
| 2022-11-08 | 56.86 | $26.20 | 659800 |
| 2022-11-07 | 59.62 | $26.40 | 777248 |
| 2022-11-04 | 55.52 | $26.00 | 640232 |
| 2022-11-03 | 53.26 | $25.80 | 650700 |
| 2022-11-02 | 53.26 | $25.80 | 1.2M |
| 2022-11-01 | 55.82 | $26.00 | 711300 |
| 2022-10-31 | 58.48 | $26.20 | 1.4M |
| 2022-10-28 | 58.48 | $26.20 | 1.5M |
| 2022-10-27 | 54.56 | $25.80 | 1.2M |
| 2022-10-26 | 52.43 | $25.60 | 1.0M |
| 2022-10-25 | 52.43 | $25.60 | 1.0M |
| 2022-10-24 | 52.43 | $25.60 | 834900 |
| 2022-10-21 | 50.44 | $25.40 | 940700 |
| 2022-10-20 | 48.38 | $25.20 | 646841 |
| 2022-10-19 | 46.26 | $25.00 | 716200 |
| 2022-10-18 | 44.08 | $24.80 | 752013 |
| 2022-10-17 | 44.08 | $24.80 | 1.1M |
| 2022-10-14 | 37.18 | $24.20 | 2.0M |
| 2022-10-13 | 38.69 | $24.40 | 846100 |
| 2022-10-12 | 36.23 | $24.20 | 852900 |
| 2022-10-11 | 33.70 | $24.00 | 978900 |
| 2022-10-10 | 33.70 | $24.00 | 711635 |
| 2022-10-07 | 33.70 | $24.00 | 1.1M |
| 2022-10-06 | 34.89 | $24.20 | 913300 |
| 2022-10-05 | 32.63 | $24.00 | 834800 |
| 2022-10-04 | 36.20 | $24.60 | 854000 |
| 2022-10-03 | 31.45 | $24.20 | 1.2M |
| 2022-09-30 | 32.60 | $24.40 | 1.6M |
| 2022-09-29 | 30.17 | $24.20 | 1.3M |
| 2022-09-28 | 27.69 | $24.00 | 826100 |
| 2022-09-27 | 33.31 | $25.00 | 1.3M |
| 2022-09-26 | 36.09 | $25.40 | 1.5M |
| 2022-09-23 | 37.59 | $25.60 | 2.0M |
| 2022-09-22 | 40.79 | $26.00 | 586731 |
| 2022-09-21 | 44.39 | $26.40 | 518900 |
| 2022-09-20 | 50.76 | $27.00 | 568403 |
| 2022-09-19 | 53.18 | $27.20 | 534700 |
| 2022-09-16 | 50.96 | $27.00 | 2.1M |
| 2022-09-15 | 40.18 | $26.20 | 587713 |
| 2022-09-14 | 44.87 | $26.60 | 835900 |
| 2022-09-13 | 44.87 | $26.60 | 689701 |
| 2022-09-12 | 47.36 | $26.80 | 492423 |
| 2022-09-09 | 47.36 | $26.80 | 396800 |
| 2022-09-08 | 44.58 | $26.60 | 375400 |
| 2022-09-07 | 46.93 | $26.80 | 411727 |
| 2022-09-06 | 44.13 | $26.60 | 557000 |
| 2022-09-02 | 41.19 | $26.40 | 611700 |
| 2022-09-01 | 41.19 | $26.40 | 662700 |
| 2022-08-31 | 41.19 | $26.40 | 790100 |
| 2022-08-30 | 38.40 | $26.20 | 369902 |
| 2022-08-29 | 40.21 | $26.40 | 514400 |
| 2022-08-26 | 42.10 | $26.60 | 350800 |
| 2022-08-25 | 44.06 | $26.80 | 307000 |
| 2022-08-24 | 44.06 | $26.80 | 338515 |
| 2022-08-23 | 45.99 | $27.00 | 486900 |
| 2022-08-22 | 47.99 | $27.20 | 377000 |
| 2022-08-19 | 54.79 | $27.80 | 383400 |
| 2022-08-18 | 57.37 | $28.00 | 507113 |
| 2022-08-17 | 57.37 | $28.00 | 341102 |
| 2022-08-16 | 55.48 | $27.80 | 412942 |
| 2022-08-15 | 53.53 | $27.60 | 586306 |
| 2022-08-12 | 49.30 | $27.20 | 369840 |
| 2022-08-11 | 47.01 | $27.00 | 287333 |
| 2022-08-10 | 42.03 | $26.60 | 594408 |
| 2022-08-09 | 43.99 | $26.80 | 470233 |
| 2022-08-08 | 46.03 | $27.00 | 788300 |
| 2022-08-05 | 43.55 | $26.80 | 524922 |
| 2022-08-04 | 43.55 | $26.80 | 498633 |
| 2022-08-03 | 43.55 | $26.80 | 706400 |
| 2022-08-02 | 41.22 | $26.60 | 920017 |
| 2022-08-01 | 51.24 | $27.60 | 439800 |
| 2022-07-29 | 56.46 | $28.00 | 424607 |
| 2022-07-28 | 54.24 | $27.80 | 252300 |
| 2022-07-27 | 51.92 | $27.60 | 332927 |
| 2022-07-26 | 54.55 | $27.80 | 298247 |
| 2022-07-25 | 49.72 | $27.40 | 336400 |
| 2022-07-22 | 47.04 | $27.20 | 379415 |
| 2022-07-21 | 47.04 | $27.20 | 544539 |
| 2022-07-20 | 49.41 | $27.40 | 891321 |
| 2022-07-19 | 54.65 | $27.80 | 332753 |
| 2022-07-18 | 52.25 | $27.60 | 576800 |
| 2022-07-15 | 58.10 | $28.00 | 861024 |
| 2022-07-14 | 53.11 | $27.60 | 492000 |
| 2022-07-13 | 53.11 | $27.60 | 461505 |
| 2022-07-12 | 53.11 | $27.60 | 393600 |
| 2022-07-11 | 53.11 | $27.60 | 505247 |
| 2022-07-08 | 50.72 | $27.40 | 300500 |
| 2022-07-07 | 50.72 | $27.40 | 393700 |
| 2022-07-06 | 53.17 | $27.60 | 543422 |
| 2022-07-05 | 55.72 | $27.80 | 623515 |
| 2022-07-01 | 55.72 | $27.80 | 544700 |
| 2022-06-30 | 53.71 | $27.60 | 937300 |
| 2022-06-29 | 53.71 | $27.60 | 817874 |
| 2022-06-28 | 53.71 | $27.60 | 727605 |
| 2022-06-27 | 55.88 | $27.80 | 747900 |
| 2022-06-24 | 55.88 | $27.80 | 1.2M |
| 2022-06-23 | 58.00 | $28.00 | 655300 |
| 2022-06-22 | 56.43 | $27.80 | 610916 |
| 2022-06-21 | 56.43 | $27.80 | 503829 |
| 2022-06-17 | 56.43 | $27.80 | 1.4M |
| 2022-06-16 | 50.04 | $27.00 | 1.5M |
| 2022-06-15 | 55.88 | $27.60 | 1.0M |
| 2022-06-14 | 54.19 | $27.40 | 1.1M |
| 2022-06-13 | 50.59 | $27.00 | 1.2M |
| 2022-06-10 | 54.67 | $27.40 | 732900 |
| 2022-06-09 | 54.67 | $27.40 | 393111 |
| 2022-06-08 | 58.97 | $27.80 | 526828 |
| 2022-06-07 | 61.26 | $28.00 | 594635 |
| 2022-06-06 | 54.56 | $27.20 | 522200 |
| 2022-06-03 | 52.61 | $27.00 | 457207 |
| 2022-06-02 | 54.84 | $27.20 | 411430 |
| 2022-06-01 | 57.15 | $27.40 | 632943 |
| 2022-05-31 | 55.37 | $27.20 | 1.6M |
| 2022-05-27 | 57.64 | $27.40 | 656644 |
| 2022-05-26 | 52.03 | $26.80 | 625800 |
| 2022-05-25 | 59.52 | $27.40 | 879323 |
| 2022-05-24 | 53.10 | $26.80 | 878400 |
| 2022-05-23 | 44.79 | $26.20 | 639600 |
| 2022-05-20 | 44.79 | $26.20 | 1.2M |
| 2022-05-19 | 41.68 | $26.00 | 954100 |
| 2022-05-18 | 41.68 | $26.00 | 624500 |
| 2022-05-17 | 43.91 | $26.20 | 906709 |
| 2022-05-16 | 40.90 | $26.00 | 1.1M |
| 2022-05-13 | 40.90 | $26.00 | 1.5M |
| 2022-05-12 | 40.90 | $26.00 | 1.1M |
| 2022-05-11 | 34.92 | $25.60 | 1.4M |
| 2022-05-10 | 34.92 | $25.60 | 1.7M |
| 2022-05-09 | 40.46 | $26.20 | 905041 |
| 2022-05-06 | 40.46 | $26.20 | 861811 |
| 2022-05-05 | 40.46 | $26.20 | 621011 |
| 2022-05-04 | 42.39 | $26.40 | 1.1M |
| 2022-05-03 | 42.39 | $26.40 | 824700 |
| 2022-05-02 | 36.98 | $26.00 | 1.2M |
| 2022-04-29 | 38.71 | $26.20 | 1.0M |
| 2022-04-28 | 44.65 | $26.80 | 519409 |
| 2022-04-27 | 41.82 | $26.60 | 856400 |
| 2022-04-26 | 43.95 | $26.80 | 452400 |
| 2022-04-25 | 46.19 | $27.00 | 705700 |
| 2022-04-22 | 43.45 | $26.80 | 771627 |
| 2022-04-21 | 45.66 | $27.00 | 409213 |
| 2022-04-20 | 47.97 | $27.20 | 529000 |
| 2022-04-19 | 45.34 | $27.00 | 568948 |
| 2022-04-18 | 47.63 | $27.20 | 444401 |
| 2022-04-14 | 50.03 | $27.40 | 484533 |
| 2022-04-13 | 50.03 | $27.40 | 518835 |
| 2022-04-12 | 47.65 | $27.20 | 508211 |
| 2022-04-11 | 47.65 | $27.20 | 615404 |
| 2022-04-08 | 45.30 | $27.00 | 491501 |
| 2022-04-07 | 49.52 | $27.40 | 658600 |
| 2022-04-06 | 54.33 | $27.80 | 715005 |
| 2022-04-05 | 54.33 | $27.80 | 588429 |
| 2022-04-04 | 59.55 | $28.20 | 591500 |
| 2022-04-01 | 65.54 | $28.60 | 674404 |
| 2022-03-31 | 61.90 | $28.20 | 982200 |
| 2022-03-30 | 68.80 | $28.60 | 797225 |
| 2022-03-29 | 72.64 | $28.80 | 1.3M |
| 2022-03-28 | 71.11 | $28.60 | 755800 |
| 2022-03-25 | 71.11 | $28.60 | 567800 |
| 2022-03-24 | 67.86 | $28.20 | 584046 |
| 2022-03-23 | 64.01 | $27.80 | 622000 |
| 2022-03-22 | 64.01 | $27.80 | 962949 |
| 2022-03-21 | 64.01 | $27.80 | 778225 |
| 2022-03-18 | 67.47 | $28.00 | 3.9M |
| 2022-03-17 | 63.74 | $27.60 | 779500 |
| 2022-03-16 | 61.66 | $27.40 | 1.1M |
| 2022-03-15 | 56.95 | $27.00 | 821606 |
| 2022-03-14 | 56.95 | $27.00 | 882139 |
| 2022-03-11 | 54.42 | $26.80 | 764504 |
| 2022-03-10 | 51.73 | $26.60 | 592500 |
| 2022-03-09 | 51.73 | $26.60 | 805533 |
| 2022-03-08 | 51.73 | $26.60 | 808509 |
| 2022-03-07 | 57.55 | $27.00 | 793900 |
| 2022-03-04 | 57.55 | $27.00 | 653822 |
| 2022-03-03 | 57.55 | $27.00 | 549000 |
| 2022-03-02 | 57.55 | $27.00 | 841428 |
| 2022-03-01 | 55.51 | $26.80 | 1.2M |
| 2022-02-28 | 53.38 | $26.60 | 960800 |
| 2022-02-25 | 55.93 | $26.80 | 819637 |
| 2022-02-24 | 53.84 | $26.60 | 895800 |
| 2022-02-23 | 56.38 | $26.80 | 1.0M |
| 2022-02-22 | 61.92 | $27.20 | 1.1M |
| 2022-02-18 | 61.92 | $27.20 | 1.2M |
| 2022-02-17 | 61.92 | $27.20 | 1.1M |
| 2022-02-16 | 58.42 | $26.80 | 583000 |
| 2022-02-15 | 56.51 | $26.60 | 668200 |
| 2022-02-14 | 49.99 | $26.00 | 753700 |
| 2022-02-11 | 55.24 | $26.40 | 1.0M |
| 2022-02-10 | 50.28 | $26.00 | 1.2M |
| 2022-02-09 | 47.52 | $25.80 | 1.2M |
| 2022-02-08 | 50.16 | $26.00 | 875018 |
| 2022-02-07 | 50.16 | $26.00 | 842939 |
| 2022-02-04 | 52.82 | $26.20 | 1.0M |
| 2022-02-03 | 50.32 | $26.00 | 922300 |
| 2022-02-02 | 50.32 | $26.00 | 879100 |
| 2022-02-01 | 50.32 | $26.00 | 895400 |
| 2022-01-31 | 50.32 | $26.00 | 1.0M |
| 2022-01-28 | 48.08 | $25.80 | 1.3M |
| 2022-01-27 | 40.43 | $25.20 | 1.1M |
| 2022-01-26 | 44.59 | $25.60 | 1.0M |
| 2022-01-25 | 46.89 | $25.80 | 1.0M |
| 2022-01-24 | 46.89 | $25.80 | 1.3M |
| 2022-01-21 | 44.30 | $25.60 | 1.4M |
| 2022-01-20 | 46.45 | $25.80 | 830621 |
| 2022-01-19 | 48.69 | $26.00 | 611533 |
| 2022-01-18 | 53.61 | $26.40 | 675400 |
| 2022-01-14 | 59.30 | $26.80 | 838615 |
| 2022-01-13 | 54.73 | $26.40 | 622900 |
| 2022-01-12 | 52.19 | $26.20 | 532800 |
| 2022-01-11 | 55.13 | $26.40 | 689300 |
| 2022-01-10 | 58.26 | $26.60 | 1.2M |
| 2022-01-07 | 58.26 | $26.60 | 805000 |
| 2022-01-06 | 58.26 | $26.60 | 1.4M |
| 2022-01-05 | 51.13 | $26.00 | 747200 |
| 2022-01-04 | 54.05 | $26.20 | 1.1M |
| 2022-01-03 | 54.05 | $26.20 | 930100 |
| 2021-12-31 | 51.56 | $26.00 | 583735 |
| 2021-12-30 | 54.36 | $26.20 | 522829 |
| 2021-12-29 | 54.36 | $26.20 | 689031 |
| 2021-12-28 | 52.01 | $26.00 | 833263 |
| 2021-12-27 | 54.69 | $26.20 | 586632 |
| 2021-12-23 | 52.35 | $26.00 | 713502 |
| 2021-12-22 | 52.35 | $26.00 | 1.9M |
| 2021-12-21 | 50.03 | $25.80 | 1.2M |
| 2021-12-20 | 47.60 | $25.60 | 1.4M |
| 2021-12-17 | 49.90 | $25.80 | 1.8M |
| 2021-12-16 | 47.49 | $25.60 | 1.3M |
| 2021-12-15 | 49.77 | $25.80 | 1.3M |
| 2021-12-14 | 44.73 | $25.40 | 735905 |
| 2021-12-13 | 44.73 | $25.40 | 889106 |
| 2021-12-10 | 44.73 | $25.40 | 838544 |
| 2021-12-09 | 44.73 | $25.40 | 1.3M |
| 2021-12-08 | 48.71 | $25.80 | 618600 |
| 2021-12-07 | 43.97 | $25.40 | 1.3M |
| 2021-12-06 | 48.20 | $25.80 | 1.2M |
| 2021-12-03 | 39.97 | $25.20 | 1.8M |
| 2021-12-02 | 44.44 | $25.60 | 1.6M |
| 2021-12-01 | 37.83 | $25.20 | 1.4M |
| 2021-11-30 | 40.10 | $25.40 | 2.1M |
| 2021-11-29 | 42.52 | $25.60 | 1.3M |
| 2021-11-26 | 48.02 | $26.00 | 951542 |
| 2021-11-24 | 51.17 | $26.20 | 663631 |
| 2021-11-23 | 44.23 | $25.80 | 1.0M |
| 2021-11-22 | 40.19 | $25.60 | 1.2M |
| 2021-11-19 | 46.60 | $26.00 | 1.3M |
| 2021-11-18 | 37.06 | $25.60 | 941447 |
| 2021-11-17 | 40.49 | $25.80 | 799421 |
| 2021-11-16 | 44.41 | $26.00 | 757700 |
| 2021-11-15 | 44.41 | $26.00 | 561200 |
| 2021-11-12 | 44.41 | $26.00 | 475627 |
| 2021-11-11 | 44.41 | $26.00 | 613400 |
| 2021-11-10 | 44.41 | $26.00 | 1.6M |
| 2021-11-09 | 44.41 | $26.00 | 1.1M |
| 2021-11-08 | 47.80 | $26.20 | 631000 |
| 2021-11-05 | 47.80 | $26.20 | 739000 |
| 2021-11-04 | 43.93 | $26.00 | 966810 |
| 2021-11-03 | 43.93 | $26.00 | 1.5M |
| 2021-11-02 | 43.93 | $26.00 | 1.5M |
| 2021-11-01 | 43.93 | $26.00 | 941200 |
| 2021-10-29 | 43.93 | $26.00 | 1.7M |
| 2021-10-28 | 46.61 | $26.20 | 1.1M |
| 2021-10-27 | 43.33 | $26.00 | 703500 |
| 2021-10-26 | 46.01 | $26.20 | 734249 |
| 2021-10-25 | 48.89 | $26.40 | 550912 |
| 2021-10-22 | 51.97 | $26.60 | 596200 |
| 2021-10-21 | 59.05 | $27.00 | 524344 |
| 2021-10-20 | 59.05 | $27.00 | 446442 |
| 2021-10-19 | 56.37 | $26.80 | 595700 |
| 2021-10-18 | 56.37 | $26.80 | 623939 |
| 2021-10-15 | 59.91 | $27.00 | 623849 |
| 2021-10-14 | 59.91 | $27.00 | 659100 |
| 2021-10-13 | 59.91 | $27.00 | 598131 |
| 2021-10-12 | 57.63 | $26.80 | 622148 |
| 2021-10-11 | 55.21 | $26.60 | 508600 |
| 2021-10-08 | 52.63 | $26.40 | 468200 |
| 2021-10-07 | 55.67 | $26.60 | 1.2M |
| 2021-10-06 | 53.10 | $26.40 | 1.8M |
| 2021-10-05 | 47.29 | $26.00 | 1.2M |
| 2021-10-04 | 47.29 | $26.00 | 1.3M |
| 2021-10-01 | 47.29 | $26.00 | 857300 |
| 2021-09-30 | 47.29 | $26.00 | 1.5M |
| 2021-09-29 | 47.29 | $26.00 | 932704 |
| 2021-09-28 | 49.67 | $26.20 | 1.4M |
| 2021-09-27 | 47.14 | $26.00 | 1.6M |
| 2021-09-24 | 41.57 | $25.60 | 1.8M |
| 2021-09-23 | 41.57 | $25.60 | 1.1M |
| 2021-09-22 | 43.65 | $25.80 | 1.8M |
| 2021-09-21 | 45.82 | $26.00 | 1.3M |
| 2021-09-20 | 45.82 | $26.00 | 1.4M |
| 2021-09-17 | 40.47 | $25.60 | 3.7M |
| 2021-09-16 | 40.47 | $25.60 | 1.7M |
| 2021-09-15 | 44.43 | $26.00 | 1.7M |
| 2021-09-14 | 46.60 | $26.20 | 1.3M |
| 2021-09-13 | 44.00 | $26.00 | 1.5M |
| 2021-09-10 | 41.29 | $25.80 | 1.5M |
| 2021-09-09 | 47.90 | $26.40 | 1.4M |
| 2021-09-08 | 50.46 | $26.60 | 1.3M |
| 2021-09-07 | 44.87 | $26.20 | 1.4M |
| 2021-09-03 | 47.41 | $26.40 | 1.1M |
| 2021-09-02 | 50.11 | $26.60 | 1.3M |
| 2021-09-01 | 52.97 | $26.80 | 1.5M |
| 2021-08-31 | 47.24 | $26.40 | 1.1M |
| 2021-08-30 | 44.00 | $26.20 | 542500 |
| 2021-08-27 | 40.53 | $26.00 | 588619 |
| 2021-08-26 | 36.81 | $25.80 | 506304 |
| 2021-08-25 | 39.14 | $26.00 | 788618 |
| 2021-08-24 | 35.25 | $25.80 | 752200 |
| 2021-08-23 | 40.12 | $26.20 | 669100 |
| 2021-08-20 | 40.12 | $26.20 | 726900 |
| 2021-08-19 | 40.12 | $26.20 | 892747 |
| 2021-08-18 | 40.12 | $26.20 | 924900 |
| 2021-08-17 | 42.51 | $26.40 | 1.2M |
| 2021-08-16 | 47.93 | $26.80 | 1.7M |
| 2021-08-13 | 44.57 | $26.60 | 2.2M |
| 2021-08-12 | 44.57 | $26.60 | 1.0M |
| 2021-08-11 | 41.15 | $26.40 | 742127 |
| 2021-08-10 | 37.47 | $26.20 | 1.1M |
| 2021-08-09 | 37.47 | $26.20 | 1.6M |
| 2021-08-06 | 33.74 | $26.00 | 654800 |
| 2021-08-05 | 33.74 | $26.00 | 720622 |
| 2021-08-04 | 29.97 | $25.80 | 905800 |
| 2021-08-03 | 31.68 | $26.00 | 869836 |
| 2021-08-02 | 35.54 | $26.40 | 1.1M |
| 2021-07-30 | 31.58 | $26.20 | 851900 |
| 2021-07-29 | 33.54 | $26.40 | 786028 |
| 2021-07-28 | 35.64 | $26.60 | 839445 |
| 2021-07-27 | 35.64 | $26.60 | 1.0M |
| 2021-07-26 | 31.78 | $26.40 | 659900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-05-05
Close Price
$1.58
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-05 | -100.00 | $1.58 | — |
| 2025-05-02 | -100.00 | $1.58 | — |
| 2025-05-01 | -100.00 | $1.58 | — |
| 2025-04-30 | -100.00 | $1.58 | — |
| 2025-04-29 | -100.00 | $1.58 | — |
| 2025-04-28 | -100.00 | $1.58 | — |
| 2025-04-25 | -100.00 | $1.58 | — |
| 2025-04-24 | -100.00 | $1.58 | — |
| 2025-04-23 | -100.00 | $1.58 | — |
| 2025-04-22 | -100.00 | $1.58 | — |
| 2025-04-21 | -100.00 | $1.58 | 12.3M |
| 2025-04-17 | -40.00 | $1.61 | 1.0M |
| 2025-04-16 | -80.00 | $1.59 | 177249 |
| 2025-04-15 | -80.00 | $1.59 | 2.8M |
| 2025-04-14 | -40.00 | $1.61 | 957110 |
| 2025-04-11 | -40.00 | $1.61 | 668600 |
| 2025-04-10 | -60.00 | $1.60 | 848559 |
| 2025-04-09 | -40.00 | $1.61 | 10.2M |
| 2025-04-08 | -80.00 | $1.59 | 806400 |
| 2025-04-07 | -100.00 | $1.58 | 4.3M |
| 2025-04-04 | -60.00 | $1.60 | 1.1M |
| 2025-04-03 | -75.00 | $1.60 | 760445 |
| 2025-04-02 | -100.00 | $1.59 | 1.3M |
| 2025-04-01 | 0.00 | $1.63 | 510504 |
| 2025-03-31 | -50.00 | $1.61 | 311900 |
| 2025-03-28 | -50.00 | $1.61 | 273643 |
| 2025-03-27 | -50.00 | $1.61 | 306916 |
| 2025-03-26 | -55.56 | $1.63 | 1.2M |
| 2025-03-25 | -100.00 | $1.59 | 1.1M |
| 2025-03-24 | -100.00 | $1.59 | 989736 |
| 2025-03-21 | -93.75 | $1.60 | 2.0M |
| 2025-03-20 | -93.75 | $1.60 | 661200 |
| 2025-03-19 | -93.75 | $1.60 | 1.1M |
| 2025-03-18 | -93.75 | $1.60 | 271028 |
| 2025-03-17 | -87.50 | $1.61 | 228434 |
| 2025-03-14 | -93.75 | $1.60 | 426024 |
| 2025-03-13 | -100.00 | $1.59 | 398905 |
| 2025-03-12 | -94.12 | $1.60 | 381525 |
| 2025-03-11 | -85.00 | $1.62 | 384500 |
| 2025-03-10 | -90.00 | $1.61 | 1.3M |
| 2025-03-07 | -85.00 | $1.62 | 436600 |
| 2025-03-06 | -85.00 | $1.62 | 615400 |
| 2025-03-05 | -94.74 | $1.61 | 646615 |
| 2025-03-04 | -100.00 | $1.60 | 1.3M |
| 2025-03-03 | -100.00 | $1.60 | 621500 |
| 2025-02-28 | -89.47 | $1.62 | 1.2M |
| 2025-02-27 | -100.00 | $1.60 | 2.0M |
| 2025-02-26 | -72.73 | $1.71 | 1.2M |
| 2025-02-25 | -80.00 | $1.71 | 371400 |
| 2025-02-24 | -66.67 | $1.73 | 520952 |
| 2025-02-21 | -60.00 | $1.74 | 1.3M |
| 2025-02-20 | -68.75 | $1.72 | 419400 |
| 2025-02-19 | -68.75 | $1.72 | 519510 |
| 2025-02-18 | -68.75 | $1.72 | 330500 |
| 2025-02-14 | -68.75 | $1.72 | 501625 |
| 2025-02-13 | -50.00 | $1.75 | 1.0M |
| 2025-02-12 | -50.00 | $1.75 | 431792 |
| 2025-02-11 | -50.00 | $1.75 | 4.9M |
| 2025-02-10 | -82.35 | $1.69 | 465427 |
| 2025-02-07 | -82.35 | $1.69 | 1.1M |
| 2025-02-06 | -61.90 | $1.74 | 589200 |
| 2025-02-05 | -73.91 | $1.72 | 487224 |
| 2025-02-04 | -91.30 | $1.68 | 444728 |
| 2025-02-03 | -78.26 | $1.71 | 599800 |
| 2025-01-31 | -65.22 | $1.74 | 896638 |
| 2025-01-30 | -82.61 | $1.70 | 642868 |
| 2025-01-29 | -69.57 | $1.73 | 609722 |
| 2025-01-28 | -60.87 | $1.75 | 728300 |
| 2025-01-27 | -43.48 | $1.79 | 1.7M |
| 2025-01-24 | -65.22 | $1.74 | 1.1M |
| 2025-01-23 | -86.96 | $1.69 | 561000 |
| 2025-01-22 | -91.30 | $1.68 | 1.0M |
| 2025-01-21 | -91.30 | $1.68 | 872326 |
| 2025-01-17 | -91.30 | $1.68 | 1.4M |
| 2025-01-16 | -82.61 | $1.70 | 633607 |
| 2025-01-15 | -91.30 | $1.68 | 812700 |
| 2025-01-14 | -73.91 | $1.72 | 811959 |
| 2025-01-13 | -74.07 | $1.69 | 801518 |
| 2025-01-10 | -56.76 | $1.68 | 1.0M |
| 2025-01-08 | -21.43 | $1.80 | 1.1M |
| 2025-01-07 | -10.20 | $1.84 | 933418 |
| 2025-01-06 | -97.58 | $1.86 | 1.7M |
| 2025-01-03 | -97.74 | $1.83 | 1.4M |
| 2025-01-02 | -97.84 | $1.81 | 1.7M |
| 2024-12-31 | -98.05 | $1.77 | 1.2M |
| 2024-12-30 | -98.05 | $1.77 | 928439 |
| 2024-12-27 | -98.16 | $1.75 | 740715 |
| 2024-12-26 | -98.11 | $1.76 | 632598 |
| 2024-12-24 | -98.16 | $1.75 | 695133 |
| 2024-12-23 | -98.21 | $1.74 | 1.3M |
| 2024-12-20 | -98.05 | $1.77 | 7.2M |
| 2024-12-19 | -98.21 | $1.74 | 4.0M |
| 2024-12-18 | -98.32 | $1.72 | 5.8M |
| 2024-12-17 | -98.53 | $1.68 | 3.4M |
| 2024-12-16 | -98.37 | $1.71 | 9.6M |
| 2024-12-13 | -98.47 | $1.69 | 2.8M |
| 2024-12-12 | -98.63 | $1.66 | 4.4M |
| 2024-12-11 | -98.58 | $1.67 | 9.6M |
| 2024-12-10 | -99.32 | $1.53 | 13.3M |
| 2024-12-09 | -99.47 | $1.50 | 19.9M |
| 2024-12-06 | 0.00 | $20.40 | 14.3M |
| 2024-12-05 | 0.00 | $20.40 | 4.1M |
| 2024-12-04 | -27.78 | $20.20 | 2.6M |
| 2024-12-03 | -27.78 | $20.20 | 2.5M |
| 2024-12-02 | -27.78 | $20.20 | 3.6M |
| 2024-11-29 | 0.00 | $20.40 | 813200 |
| 2024-11-27 | 0.00 | $20.20 | 1.4M |
| 2024-11-26 | 0.00 | $20.20 | 2.2M |
| 2024-11-25 | 0.00 | $20.20 | 1.9M |
| 2024-11-22 | 0.00 | $20.20 | 2.9M |
| 2024-11-21 | -38.46 | $20.00 | 2.2M |
| 2024-11-20 | 0.00 | $20.20 | 2.4M |
| 2024-11-19 | -33.33 | $20.00 | 5.5M |
| 2024-11-18 | 0.00 | $20.20 | 4.0M |
| 2024-11-15 | -33.33 | $20.00 | 4.9M |
| 2024-11-14 | -73.33 | $19.76 | 26.5M |
| 2024-11-13 | -40.00 | $19.96 | 1.8M |
| 2024-11-12 | -33.33 | $20.00 | 1.9M |
| 2024-11-11 | -33.33 | $20.00 | 1.5M |
| 2024-11-08 | 0.00 | $20.20 | 1.0M |
| 2024-11-07 | -33.33 | $20.00 | 2.0M |
| 2024-11-06 | -33.33 | $20.00 | 2.0M |
| 2024-11-05 | -10.00 | $19.96 | 1.6M |
| 2024-11-04 | -35.00 | $19.86 | 1.1M |
| 2024-11-01 | -35.71 | $19.85 | 1.6M |
| 2024-10-31 | -50.00 | $19.79 | 1.7M |
| 2024-10-30 | -21.43 | $19.91 | 1.5M |
| 2024-10-29 | -16.22 | $19.89 | 1.3M |
| 2024-10-28 | -37.84 | $19.81 | 1.4M |
| 2024-10-25 | -45.95 | $19.78 | 1.6M |
| 2024-10-24 | -40.54 | $19.80 | 2.9M |
| 2024-10-23 | -37.84 | $19.81 | 1.0M |
| 2024-10-22 | -40.54 | $19.80 | 1.3M |
| 2024-10-21 | -32.43 | $19.83 | 665900 |
| 2024-10-18 | -32.43 | $19.83 | 612200 |
| 2024-10-17 | -62.90 | $19.81 | 943400 |
| 2024-10-16 | -73.17 | $19.80 | 1.0M |
| 2024-10-15 | -73.17 | $19.80 | 1.2M |
| 2024-10-14 | -73.17 | $19.80 | 949424 |
| 2024-10-11 | -73.17 | $19.80 | 510400 |
| 2024-10-10 | -65.85 | $19.86 | 792323 |
| 2024-10-09 | -79.27 | $19.75 | 647832 |
| 2024-10-08 | -79.27 | $19.75 | 637940 |
| 2024-10-07 | -80.49 | $19.74 | 836200 |
| 2024-10-04 | -87.80 | $19.68 | 892500 |
| 2024-10-03 | -93.33 | $19.70 | 878047 |
| 2024-10-02 | -78.67 | $19.81 | 929200 |
| 2024-10-01 | -78.67 | $19.81 | 1.3M |
| 2024-09-30 | -66.67 | $19.90 | 1.1M |
| 2024-09-27 | -77.33 | $19.82 | 1.2M |
| 2024-09-26 | -82.67 | $19.78 | 2.2M |
| 2024-09-25 | -89.33 | $19.73 | 1.3M |
| 2024-09-24 | -84.93 | $19.78 | 955532 |
| 2024-09-23 | -84.93 | $19.78 | 1.3M |
| 2024-09-20 | -94.03 | $19.77 | 2.3M |
| 2024-09-19 | 0.00 | $20.40 | 735135 |
| 2024-09-18 | -50.00 | $20.20 | 799300 |
| 2024-09-17 | 0.00 | $20.40 | 620544 |
| 2024-09-16 | 0.00 | $20.40 | 1.2M |
| 2024-09-13 | 0.00 | $20.40 | 1.1M |
| 2024-09-12 | -50.00 | $20.20 | 665500 |
| 2024-09-11 | -50.00 | $20.20 | 660200 |
| 2024-09-10 | -50.00 | $20.20 | 1.1M |
| 2024-09-09 | -50.00 | $20.20 | 690410 |
| 2024-09-06 | -50.00 | $20.20 | 850200 |
| 2024-09-05 | -50.00 | $20.20 | 727600 |
| 2024-09-04 | -45.45 | $20.20 | 868500 |
| 2024-09-03 | -45.45 | $20.20 | 1.1M |
| 2024-08-30 | -40.82 | $20.20 | 780723 |
| 2024-08-29 | -40.82 | $20.20 | 946030 |
| 2024-08-28 | -40.82 | $20.20 | 929942 |
| 2024-08-27 | -57.97 | $20.20 | 1.0M |
| 2024-08-26 | -53.33 | $20.20 | 980400 |
| 2024-08-23 | -46.51 | $20.20 | 896600 |
| 2024-08-22 | -40.40 | $20.20 | 630236 |
| 2024-08-21 | -33.90 | $20.20 | 1.1M |
| 2024-08-20 | -16.13 | $20.40 | 692543 |
| 2024-08-19 | -16.13 | $20.40 | 939331 |
| 2024-08-16 | -32.43 | $20.40 | 739900 |
| 2024-08-15 | -32.26 | $20.40 | 655100 |
| 2024-08-14 | -43.01 | $20.20 | 653716 |
| 2024-08-13 | -32.26 | $20.40 | 735344 |
| 2024-08-12 | -32.26 | $20.40 | 833700 |
| 2024-08-09 | -32.26 | $20.40 | 800900 |
| 2024-08-08 | -32.26 | $20.40 | 1.4M |
| 2024-08-07 | -43.01 | $20.20 | 1.7M |
| 2024-08-06 | -42.11 | $20.20 | 983522 |
| 2024-08-05 | -50.51 | $20.00 | 2.2M |
| 2024-08-02 | -40.40 | $20.20 | 1.4M |
| 2024-08-01 | -30.30 | $20.40 | 1.4M |
| 2024-07-31 | -30.30 | $20.40 | 4.2M |
| 2024-07-30 | -53.54 | $19.94 | 668805 |
| 2024-07-29 | -54.04 | $19.93 | 1.0M |
| 2024-07-26 | -62.63 | $19.76 | 632700 |
| 2024-07-25 | -74.75 | $19.52 | 1.0M |
| 2024-07-24 | -81.82 | $19.38 | 596402 |
| 2024-07-23 | -75.25 | $19.51 | 856900 |
| 2024-07-22 | -70.71 | $19.60 | 2.0M |
| 2024-07-19 | -72.00 | $19.16 | 448900 |
| 2024-07-18 | -74.00 | $19.15 | 619600 |
| 2024-07-17 | -54.00 | $19.25 | 809041 |
| 2024-07-16 | -8.00 | $19.48 | 849034 |
| 2024-07-15 | -25.49 | $19.37 | 722725 |
| 2024-07-12 | -47.06 | $19.26 | 1.4M |
| 2024-07-11 | -69.84 | $19.18 | 932000 |
| 2024-07-10 | -74.60 | $19.15 | 522300 |
| 2024-07-09 | -62.67 | $19.15 | 791800 |
| 2024-07-08 | -64.00 | $19.14 | 649100 |
| 2024-07-05 | -62.67 | $19.15 | 622154 |
| 2024-07-03 | -33.33 | $19.37 | 295714 |
| 2024-07-02 | -50.67 | $19.24 | 516035 |
| 2024-07-01 | -57.33 | $19.19 | 673531 |
| 2024-06-28 | -29.33 | $19.40 | 2.2M |
| 2024-06-27 | -33.33 | $19.37 | 443633 |
| 2024-06-26 | -37.33 | $19.34 | 742600 |
| 2024-06-25 | -30.67 | $19.39 | 780800 |
| 2024-06-24 | -28.00 | $19.41 | 813600 |
| 2024-06-21 | -32.00 | $19.38 | 1.1M |
| 2024-06-20 | -33.33 | $19.37 | 509000 |
| 2024-06-18 | -42.67 | $19.30 | 756471 |
| 2024-06-17 | -44.00 | $19.29 | 597819 |
| 2024-06-14 | -55.70 | $19.22 | 646537 |
| 2024-06-13 | -72.15 | $19.09 | 628600 |
| 2024-06-12 | -60.24 | $19.20 | 728755 |
| 2024-06-11 | -49.40 | $19.29 | 594514 |
| 2024-06-10 | -63.86 | $19.17 | 679145 |
| 2024-06-07 | -93.59 | $18.97 | 821438 |
| 2024-06-06 | -35.37 | $19.41 | 364646 |
| 2024-06-05 | -37.80 | $19.39 | 1.5M |
| 2024-06-04 | -46.34 | $19.32 | 766133 |
| 2024-06-03 | -35.71 | $19.40 | 830630 |
| 2024-05-31 | -41.94 | $19.31 | 1.1M |
| 2024-05-30 | -54.84 | $19.19 | 919600 |
| 2024-05-29 | -49.00 | $19.21 | 911894 |
| 2024-05-28 | -49.04 | $19.19 | 943443 |
| 2024-05-24 | -43.27 | $19.25 | 800000 |
| 2024-05-23 | -43.75 | $19.21 | 942909 |
| 2024-05-22 | -33.62 | $19.31 | 955524 |
| 2024-05-21 | -27.42 | $19.36 | 1.0M |
| 2024-05-20 | -16.13 | $19.50 | 515134 |
| 2024-05-17 | -12.10 | $19.55 | 903422 |
| 2024-05-16 | -8.00 | $19.60 | 644931 |
| 2024-05-15 | -8.00 | $19.60 | 1.0M |
| 2024-05-14 | 0.00 | $19.56 | 1.4M |
| 2024-05-13 | -6.74 | $19.28 | 652730 |
| 2024-05-10 | -14.77 | $19.17 | 572700 |
| 2024-05-09 | -20.45 | $19.12 | 1.0M |
| 2024-05-08 | -37.50 | $18.97 | 598500 |
| 2024-05-07 | -35.23 | $18.99 | 640341 |
| 2024-05-06 | -39.77 | $18.95 | 689300 |
| 2024-05-03 | -51.14 | $18.85 | 877600 |
| 2024-05-02 | -28.41 | $19.05 | 1.1M |
| 2024-05-01 | -47.46 | $18.73 | 831536 |
| 2024-04-30 | -49.15 | $18.72 | 847500 |
| 2024-04-29 | -40.68 | $18.77 | 1.1M |
| 2024-04-26 | -69.49 | $18.60 | 1.0M |
| 2024-04-25 | -66.10 | $18.62 | 1.1M |
| 2024-04-24 | -59.32 | $18.66 | 1.2M |
| 2024-04-23 | -69.49 | $18.60 | 842969 |
| 2024-04-22 | -67.80 | $18.61 | 914300 |
| 2024-04-19 | -57.38 | $18.68 | 768600 |
| 2024-04-18 | -95.52 | $18.45 | 880845 |
| 2024-04-17 | -83.58 | $18.53 | 644600 |
| 2024-04-16 | -83.58 | $18.53 | 1.0M |
| 2024-04-15 | -71.64 | $18.61 | 866422 |
| 2024-04-12 | -100.00 | $18.53 | 889500 |
| 2024-04-11 | -72.92 | $18.74 | 732800 |
| 2024-04-10 | -91.55 | $18.67 | 950709 |
| 2024-04-09 | -47.89 | $18.98 | 693521 |
| 2024-04-08 | -77.46 | $18.77 | 603733 |
| 2024-04-05 | -94.37 | $18.65 | 734000 |
| 2024-04-04 | -64.77 | $18.75 | 1.2M |
| 2024-04-03 | -69.32 | $18.71 | 577537 |
| 2024-04-02 | -56.82 | $18.82 | 854300 |
| 2024-04-01 | -65.91 | $18.74 | 752504 |
| 2024-03-28 | -50.00 | $18.88 | 829431 |
| 2024-03-27 | -57.95 | $18.81 | 813100 |
| 2024-03-26 | -60.20 | $18.73 | 947137 |
| 2024-03-25 | -47.46 | $18.76 | 698729 |
| 2024-03-22 | -33.07 | $18.90 | 784200 |
| 2024-03-21 | -20.47 | $19.06 | 953700 |
| 2024-03-20 | -37.01 | $18.85 | 925435 |
| 2024-03-19 | -28.35 | $18.96 | 908925 |
| 2024-03-18 | -30.71 | $18.93 | 581800 |
| 2024-03-15 | -32.28 | $18.91 | 1.5M |
| 2024-03-14 | -30.71 | $18.93 | 1.4M |
| 2024-03-13 | -19.69 | $19.07 | 1.3M |
| 2024-03-12 | -24.78 | $18.78 | 621258 |
| 2024-03-11 | -29.75 | $18.78 | 1.1M |
| 2024-03-08 | -27.27 | $18.81 | 1.0M |
| 2024-03-07 | -28.10 | $18.80 | 1.2M |
| 2024-03-06 | -43.80 | $18.61 | 905800 |
| 2024-03-05 | -41.32 | $18.64 | 1.0M |
| 2024-03-04 | -31.41 | $18.76 | 1.1M |
| 2024-03-01 | -15.70 | $18.95 | 930505 |
| 2024-02-29 | -25.62 | $18.83 | 1.6M |
| 2024-02-28 | -53.47 | $18.60 | 875500 |
| 2024-02-27 | -64.00 | $18.47 | 1.2M |
| 2024-02-26 | -82.00 | $18.20 | 2.2M |
| 2024-02-23 | -74.00 | $18.32 | 633322 |
| 2024-02-22 | -68.79 | $18.42 | 2.1M |
| 2024-02-21 | -62.87 | $18.55 | 780939 |
| 2024-02-20 | -78.33 | $18.37 | 2.0M |
| 2024-02-16 | -68.97 | $18.56 | 1.3M |
| 2024-02-15 | -52.71 | $18.89 | 1.1M |
| 2024-02-14 | -61.58 | $18.71 | 1.1M |
| 2024-02-13 | -56.65 | $18.81 | 1.8M |
| 2024-02-12 | -70.54 | $19.05 | 818117 |
| 2024-02-09 | -86.05 | $18.85 | 541229 |
| 2024-02-08 | -89.15 | $18.81 | 729525 |
| 2024-02-07 | -92.25 | $18.77 | 538300 |
| 2024-02-06 | -83.72 | $18.88 | 475625 |
| 2024-02-05 | -91.41 | $18.79 | 578914 |
| 2024-02-02 | -92.79 | $18.93 | 573600 |
| 2024-02-01 | -86.67 | $19.05 | 1.0M |
| 2024-01-31 | -87.63 | $19.11 | 1.0M |
| 2024-01-30 | -65.98 | $19.32 | 775526 |
| 2024-01-29 | -61.86 | $19.36 | 1.1M |
| 2024-01-26 | -84.91 | $19.06 | 541500 |
| 2024-01-25 | -78.30 | $19.13 | 796600 |
| 2024-01-24 | -71.70 | $19.20 | 595139 |
| 2024-01-23 | -44.34 | $19.49 | 589521 |
| 2024-01-22 | -9.90 | $19.81 | 842900 |
| 2024-01-19 | -21.05 | $19.65 | 596100 |
| 2024-01-18 | -45.26 | $19.42 | 594600 |
| 2024-01-17 | -53.68 | $19.34 | 589100 |
| 2024-01-16 | -31.58 | $19.55 | 744200 |
| 2024-01-12 | -40.00 | $19.47 | 582400 |
| 2024-01-11 | -44.21 | $19.43 | 688700 |
| 2024-01-10 | -32.63 | $19.54 | 684823 |
| 2024-01-09 | -12.63 | $19.73 | 571901 |
| 2024-01-08 | -3.26 | $19.79 | 713837 |
| 2024-01-05 | -25.30 | $19.50 | 610304 |
| 2024-01-04 | -34.94 | $19.42 | 1.0M |
| 2024-01-03 | -48.19 | $19.31 | 832102 |
| 2024-01-02 | -54.22 | $19.26 | 720321 |
| 2023-12-29 | -54.26 | $19.20 | 717016 |
| 2023-12-28 | -37.14 | $19.32 | 907200 |
| 2023-12-27 | -65.14 | $19.00 | 888800 |
| 2023-12-26 | -56.67 | $19.03 | 759616 |
| 2023-12-22 | -50.83 | $19.10 | 1.0M |
| 2023-12-21 | -45.83 | $19.16 | 1.0M |
| 2023-12-20 | -51.67 | $19.09 | 2.0M |
| 2023-12-19 | -50.00 | $19.11 | 2.1M |
| 2023-12-18 | -21.67 | $19.45 | 1.0M |
| 2023-12-15 | -33.33 | $19.31 | 2.3M |
| 2023-12-14 | -7.50 | $19.62 | 1.3M |
| 2023-12-13 | -11.65 | $19.42 | 1.1M |
| 2023-12-12 | -27.18 | $19.26 | 612770 |
| 2023-12-11 | -39.81 | $19.13 | 610310 |
| 2023-12-08 | -37.86 | $19.15 | 1.1M |
| 2023-12-07 | -44.66 | $19.08 | 870508 |
| 2023-12-06 | -48.54 | $19.04 | 729600 |
| 2023-12-05 | -31.07 | $19.22 | 704016 |
| 2023-12-04 | -38.84 | $19.14 | 735708 |
| 2023-12-01 | -30.10 | $19.23 | 1.2M |
| 2023-11-30 | -72.82 | $18.79 | 1.6M |
| 2023-11-29 | -84.47 | $18.67 | 1.4M |
| 2023-11-28 | -84.47 | $18.67 | 2.5M |
| 2023-11-27 | -68.27 | $18.83 | 822300 |
| 2023-11-24 | -53.85 | $18.98 | 285929 |
| 2023-11-22 | -43.27 | $19.09 | 527400 |
| 2023-11-21 | -60.18 | $18.86 | 484700 |
| 2023-11-20 | -42.19 | $19.00 | 586400 |
| 2023-11-17 | -35.21 | $19.04 | 922000 |
| 2023-11-16 | -42.25 | $18.94 | 914710 |
| 2023-11-15 | -33.10 | $19.07 | 940800 |
| 2023-11-14 | -23.94 | $19.20 | 1.2M |
| 2023-11-13 | -39.13 | $18.96 | 451210 |
| 2023-11-10 | -39.86 | $18.95 | 471914 |
| 2023-11-09 | -49.28 | $18.82 | 652300 |
| 2023-11-08 | -41.30 | $18.93 | 504617 |
| 2023-11-07 | -35.51 | $19.01 | 616523 |
| 2023-11-06 | -24.64 | $19.16 | 991300 |
| 2023-11-03 | -21.74 | $19.20 | 1.4M |
| 2023-11-02 | -25.36 | $19.15 | 1.4M |
| 2023-11-01 | -40.58 | $18.94 | 1.1M |
| 2023-10-31 | -40.58 | $18.94 | 1.5M |
| 2023-10-30 | -39.58 | $18.68 | 618326 |
| 2023-10-27 | -42.71 | $18.65 | 1.3M |
| 2023-10-26 | -31.25 | $18.76 | 1.2M |
| 2023-10-25 | -32.22 | $18.71 | 1.2M |
| 2023-10-24 | -52.22 | $18.53 | 985423 |
| 2023-10-23 | -90.00 | $18.19 | 1.7M |
| 2023-10-20 | -76.67 | $18.31 | 1.1M |
| 2023-10-19 | -78.89 | $18.29 | 1.2M |
| 2023-10-18 | -52.22 | $18.53 | 1.1M |
| 2023-10-17 | -46.15 | $18.66 | 843600 |
| 2023-10-16 | -49.04 | $18.63 | 1.1M |
| 2023-10-13 | -57.69 | $18.54 | 846900 |
| 2023-10-12 | -53.85 | $18.58 | 772300 |
| 2023-10-11 | -44.23 | $18.68 | 1.0M |
| 2023-10-10 | -50.96 | $18.61 | 1.1M |
| 2023-10-09 | -31.73 | $18.81 | 650014 |
| 2023-10-06 | -40.74 | $18.74 | 1.2M |
| 2023-10-05 | -49.07 | $18.65 | 829900 |
| 2023-10-04 | -60.91 | $18.53 | 1.3M |
| 2023-10-03 | -91.82 | $18.19 | 1.5M |
| 2023-10-02 | -88.07 | $18.24 | 1.0M |
| 2023-09-29 | -97.65 | $18.37 | 833805 |
| 2023-09-28 | -93.98 | $18.42 | 1.4M |
| 2023-09-27 | -91.57 | $18.44 | 1.5M |
| 2023-09-26 | -84.34 | $18.50 | 1.1M |
| 2023-09-25 | -81.93 | $18.52 | 1.6M |
| 2023-09-22 | -85.39 | $18.50 | 1.4M |
| 2023-09-21 | -94.90 | $18.47 | 1.6M |
| 2023-09-20 | -100.00 | $18.66 | 1.0M |
| 2023-09-19 | -78.57 | $18.96 | 812400 |
| 2023-09-18 | -65.28 | $18.93 | 649500 |
| 2023-09-15 | -66.67 | $18.90 | 2.1M |
| 2023-09-14 | -45.00 | $19.04 | 603200 |
| 2023-09-13 | -61.18 | $18.88 | 1.1M |
| 2023-09-12 | -43.01 | $19.00 | 442000 |
| 2023-09-11 | -35.48 | $19.07 | 458500 |
| 2023-09-08 | -32.26 | $19.10 | 481900 |
| 2023-09-07 | -51.52 | $18.95 | 665900 |
| 2023-09-06 | -40.95 | $19.09 | 768332 |
| 2023-09-05 | -51.43 | $18.98 | 641230 |
| 2023-09-01 | -49.53 | $19.01 | 570600 |
| 2023-08-31 | -50.00 | $19.03 | 850600 |
| 2023-08-30 | -52.68 | $19.00 | 636219 |
| 2023-08-29 | -58.40 | $18.99 | 573600 |
| 2023-08-28 | -65.15 | $18.93 | 664700 |
| 2023-08-25 | -59.87 | $19.08 | 426100 |
| 2023-08-24 | -61.27 | $19.14 | 533100 |
| 2023-08-23 | -67.61 | $19.16 | 628300 |
| 2023-08-22 | -74.18 | $19.02 | 938333 |
| 2023-08-21 | -79.83 | $18.94 | 1.1M |
| 2023-08-18 | -86.27 | $18.79 | 1.0M |
| 2023-08-17 | -87.98 | $18.75 | 1.7M |
| 2023-08-16 | -90.56 | $18.69 | 1.1M |
| 2023-08-15 | -90.99 | $18.68 | 1.4M |
| 2023-08-14 | -98.53 | $18.79 | 1.1M |
| 2023-08-11 | -98.39 | $18.97 | 1.4M |
| 2023-08-10 | -94.48 | $19.26 | 2.2M |
| 2023-08-09 | -87.12 | $19.38 | 1.0M |
| 2023-08-08 | -82.82 | $19.45 | 881500 |
| 2023-08-07 | -81.60 | $19.47 | 940200 |
| 2023-08-04 | -90.18 | $19.33 | 968017 |
| 2023-08-03 | -84.31 | $19.51 | 944227 |
| 2023-08-02 | -87.86 | $19.57 | 681539 |
| 2023-08-01 | -76.43 | $19.73 | 1.0M |
| 2023-07-31 | -93.08 | $19.59 | 1.3M |
| 2023-07-28 | -82.00 | $19.98 | 950700 |
| 2023-07-27 | -83.00 | $19.97 | 1.4M |
| 2023-07-26 | -25.00 | $20.60 | 1.2M |
| 2023-07-25 | -25.00 | $20.60 | 1.6M |
| 2023-07-24 | -25.00 | $20.60 | 514900 |
| 2023-07-21 | -50.00 | $20.40 | 691804 |
| 2023-07-20 | -25.00 | $20.60 | 473900 |
| 2023-07-19 | -25.00 | $20.60 | 436416 |
| 2023-07-18 | -66.67 | $20.40 | 772600 |
| 2023-07-17 | -71.43 | $20.40 | 707200 |
| 2023-07-14 | -71.43 | $20.40 | 467432 |
| 2023-07-13 | -57.14 | $20.60 | 551935 |
| 2023-07-12 | -71.43 | $20.40 | 591300 |
| 2023-07-11 | -71.43 | $20.40 | 509920 |
| 2023-07-10 | -85.71 | $20.20 | 454643 |
| 2023-07-07 | -71.43 | $20.40 | 508400 |
| 2023-07-06 | -85.71 | $20.20 | 798700 |
| 2023-07-05 | -71.43 | $20.40 | 847528 |
| 2023-07-03 | -71.43 | $20.40 | 463600 |
| 2023-06-30 | -85.71 | $20.20 | 1.5M |
| 2023-06-29 | -83.33 | $20.40 | 1.0M |
| 2023-06-28 | -100.00 | $20.20 | 1.0M |
| 2023-06-27 | -83.33 | $20.40 | 950800 |
| 2023-06-26 | -83.33 | $20.40 | 608718 |
| 2023-06-23 | -100.00 | $20.20 | 2.0M |
| 2023-06-22 | -66.67 | $20.60 | 620400 |
| 2023-06-21 | -50.00 | $20.80 | 650437 |
| 2023-06-20 | -50.00 | $20.80 | 629100 |
| 2023-06-16 | -16.67 | $21.20 | 1.1M |
| 2023-06-15 | -16.67 | $21.20 | 799400 |
| 2023-06-14 | 0.00 | $21.40 | 1.3M |
| 2023-06-13 | -50.00 | $20.80 | 939434 |
| 2023-06-12 | -66.67 | $20.60 | 747218 |
| 2023-06-09 | -50.00 | $20.80 | 531239 |
| 2023-06-08 | -50.00 | $20.80 | 760503 |
| 2023-06-07 | -16.67 | $21.20 | 1.4M |
| 2023-06-06 | -66.67 | $20.60 | 772000 |
| 2023-06-05 | -66.67 | $20.60 | 848411 |
| 2023-06-02 | -66.67 | $20.60 | 861913 |
| 2023-06-01 | -56.74 | $20.60 | 625200 |
| 2023-05-31 | -70.92 | $20.40 | 1.2M |
| 2023-05-30 | -70.92 | $20.40 | 893913 |
| 2023-05-26 | -56.74 | $20.60 | 675043 |
| 2023-05-25 | -56.74 | $20.60 | 774000 |
| 2023-05-24 | -28.37 | $21.00 | 853028 |
| 2023-05-23 | -14.18 | $21.20 | 650700 |
| 2023-05-22 | -14.18 | $21.20 | 767600 |
| 2023-05-19 | 0.00 | $21.20 | 1.4M |
| 2023-05-18 | 0.00 | $21.20 | 1.2M |
| 2023-05-17 | 0.00 | $21.00 | 1.0M |
| 2023-05-16 | -39.60 | $20.60 | 726613 |
| 2023-05-15 | -59.41 | $20.40 | 541400 |
| 2023-05-12 | -39.60 | $20.60 | 540211 |
| 2023-05-11 | -39.60 | $20.60 | 1.4M |
| 2023-05-10 | -39.60 | $20.60 | 656300 |
| 2023-05-09 | -39.60 | $20.60 | 979135 |
| 2023-05-08 | -66.12 | $20.40 | 679504 |
| 2023-05-05 | -33.06 | $20.80 | 973535 |
| 2023-05-04 | -49.59 | $20.60 | 874847 |
| 2023-05-03 | -80.00 | $20.40 | 1.1M |
| 2023-05-02 | -80.00 | $20.40 | 557649 |
| 2023-05-01 | -60.00 | $20.60 | 672600 |
| 2023-04-28 | -40.00 | $20.80 | 680546 |
| 2023-04-27 | -40.00 | $20.80 | 733952 |
| 2023-04-26 | -50.00 | $20.60 | 887700 |
| 2023-04-25 | -61.07 | $20.40 | 965000 |
| 2023-04-24 | -61.07 | $20.40 | 718233 |
| 2023-04-21 | -42.86 | $20.60 | 470300 |
| 2023-04-20 | -42.25 | $20.60 | 692700 |
| 2023-04-19 | -42.25 | $20.60 | 605000 |
| 2023-04-18 | -42.25 | $20.60 | 548139 |
| 2023-04-17 | -26.67 | $20.80 | 605000 |
| 2023-04-14 | -33.52 | $20.60 | 741200 |
| 2023-04-13 | -11.17 | $21.00 | 621272 |
| 2023-04-12 | -11.17 | $21.00 | 789020 |
| 2023-04-11 | -11.17 | $21.00 | 1.0M |
| 2023-04-10 | 0.00 | $21.00 | 1.0M |
| 2023-04-06 | 0.00 | $21.00 | 948302 |
| 2023-04-05 | -14.39 | $20.60 | 1.0M |
| 2023-04-04 | -28.78 | $20.40 | 948614 |
| 2023-04-03 | -43.17 | $20.20 | 1.1M |
| 2023-03-31 | 0.00 | $20.80 | 1.3M |
| 2023-03-30 | -44.69 | $20.40 | 1.1M |
| 2023-03-29 | -60.30 | $20.20 | 1.0M |
| 2023-03-28 | -73.37 | $19.94 | 811906 |
| 2023-03-27 | -73.06 | $20.00 | 941832 |
| 2023-03-24 | -63.93 | $20.20 | 871800 |
| 2023-03-23 | -79.00 | $19.87 | 1.2M |
| 2023-03-22 | -73.52 | $19.99 | 1.3M |
| 2023-03-21 | -58.58 | $20.40 | 1.4M |
| 2023-03-20 | -85.42 | $20.40 | 1.6M |
| 2023-03-17 | -97.64 | $19.57 | 10.5M |
| 2023-03-16 | -93.60 | $19.91 | 1.4M |
| 2023-03-15 | -94.20 | $19.87 | 1.7M |
| 2023-03-14 | -94.65 | $19.85 | 1.5M |
| 2023-03-13 | -96.82 | $19.70 | 1.4M |
| 2023-03-10 | -97.40 | $19.67 | 2.0M |
| 2023-03-09 | -99.54 | $19.96 | 1.3M |
| 2023-03-08 | -100.00 | $20.20 | 1.2M |
| 2023-03-07 | -96.77 | $20.40 | 1.5M |
| 2023-03-06 | -96.67 | $20.60 | 1.7M |
| 2023-03-03 | -100.00 | $20.60 | 1.5M |
| 2023-03-02 | -100.00 | $21.00 | 1.7M |
| 2023-03-01 | -96.30 | $21.20 | 959013 |
| 2023-02-28 | -100.00 | $21.20 | 1.8M |
| 2023-02-27 | -96.15 | $21.40 | 968100 |
| 2023-02-24 | -96.15 | $21.40 | 1.7M |
| 2023-02-23 | -96.15 | $21.40 | 1.2M |
| 2023-02-22 | -100.00 | $21.20 | 1.5M |
| 2023-02-21 | -42.86 | $25.80 | 2.1M |
| 2023-02-17 | -28.57 | $26.00 | 1.9M |
| 2023-02-16 | -28.57 | $26.00 | 1.4M |
| 2023-02-15 | -28.57 | $26.00 | 1.9M |
| 2023-02-14 | -28.57 | $26.00 | 2.5M |
| 2023-02-13 | -40.00 | $25.60 | 705059 |
| 2023-02-10 | -40.00 | $25.60 | 1.2M |
| 2023-02-09 | -80.00 | $25.20 | 1.1M |
| 2023-02-08 | -80.00 | $25.20 | 477800 |
| 2023-02-07 | -50.00 | $25.40 | 780200 |
| 2023-02-06 | -50.00 | $25.40 | 625700 |
| 2023-02-03 | -50.00 | $25.40 | 819021 |
| 2023-02-02 | -28.57 | $25.60 | 883441 |
| 2023-02-01 | -42.86 | $25.40 | 1.0M |
| 2023-01-31 | -28.57 | $25.60 | 877400 |
| 2023-01-30 | -42.86 | $25.40 | 462400 |
| 2023-01-27 | -42.86 | $25.40 | 491300 |
| 2023-01-26 | -28.57 | $25.60 | 570647 |
| 2023-01-25 | -28.57 | $25.60 | 675631 |
| 2023-01-24 | -14.29 | $25.80 | 1.4M |
| 2023-01-23 | -42.86 | $25.40 | 1.4M |
| 2023-01-20 | -42.86 | $25.40 | 988521 |
| 2023-01-19 | -57.14 | $25.20 | 1.2M |
| 2023-01-18 | -42.86 | $25.40 | 1.3M |
| 2023-01-17 | -28.57 | $25.60 | 1.2M |
| 2023-01-13 | -28.57 | $25.60 | 533524 |
| 2023-01-12 | 0.00 | $26.00 | 1.5M |
| 2023-01-11 | -55.56 | $25.40 | 1.1M |
| 2023-01-10 | -66.67 | $25.20 | 1.1M |
| 2023-01-09 | -88.89 | $24.80 | 1.4M |
| 2023-01-06 | -55.56 | $25.40 | 632100 |
| 2023-01-05 | -88.89 | $24.80 | 1.2M |
| 2023-01-04 | -62.50 | $25.40 | 893349 |
| 2023-01-03 | -66.67 | $25.40 | 1.0M |
| 2022-12-30 | -90.91 | $25.00 | 454438 |
| 2022-12-29 | -91.67 | $25.20 | 565246 |
| 2022-12-28 | -100.00 | $25.00 | 624901 |
| 2022-12-27 | -83.33 | $25.40 | 816438 |
| 2022-12-23 | -83.33 | $25.40 | 360719 |
| 2022-12-22 | -91.67 | $25.20 | 749900 |
| 2022-12-21 | -83.33 | $25.40 | 976911 |
| 2022-12-20 | -91.67 | $25.20 | 2.0M |
| 2022-12-19 | -91.67 | $25.20 | 1.6M |
| 2022-12-16 | -100.00 | $25.20 | 2.5M |
| 2022-12-15 | -72.73 | $25.80 | 1.9M |
| 2022-12-14 | -90.91 | $25.40 | 2.2M |
| 2022-12-13 | -100.00 | $25.40 | 1.7M |
| 2022-12-12 | -80.00 | $25.80 | 725100 |
| 2022-12-09 | -70.00 | $26.00 | 708037 |
| 2022-12-08 | -70.00 | $26.00 | 481945 |
| 2022-12-07 | -60.00 | $26.20 | 1.1M |
| 2022-12-06 | -70.00 | $26.00 | 1.2M |
| 2022-12-05 | -70.00 | $26.00 | 1.1M |
| 2022-12-02 | -40.00 | $26.60 | 459800 |
| 2022-12-01 | -30.00 | $26.80 | 520642 |
| 2022-11-30 | -11.11 | $27.00 | 1.1M |
| 2022-11-29 | 0.00 | $26.80 | 393147 |
| 2022-11-28 | -33.33 | $26.20 | 581000 |
| 2022-11-25 | 0.00 | $26.60 | 175900 |
| 2022-11-23 | -16.67 | $26.40 | 340805 |
| 2022-11-22 | -16.67 | $26.40 | 473700 |
| 2022-11-21 | -33.33 | $26.20 | 745800 |
| 2022-11-18 | -33.33 | $26.20 | 528934 |
| 2022-11-17 | -25.00 | $26.20 | 514300 |
| 2022-11-16 | -50.00 | $25.80 | 463200 |
| 2022-11-15 | -40.00 | $25.80 | 680600 |
| 2022-11-14 | -40.00 | $25.80 | 834304 |
| 2022-11-11 | -18.18 | $26.20 | 574300 |
| 2022-11-10 | 0.00 | $26.60 | 635100 |
| 2022-11-09 | -23.08 | $26.00 | 546310 |
| 2022-11-08 | -15.38 | $26.20 | 659800 |
| 2022-11-07 | 0.00 | $26.40 | 777248 |
| 2022-11-04 | -16.67 | $26.00 | 640232 |
| 2022-11-03 | -25.00 | $25.80 | 650700 |
| 2022-11-02 | -25.00 | $25.80 | 1.2M |
| 2022-11-01 | -16.67 | $26.00 | 711300 |
| 2022-10-31 | -8.33 | $26.20 | 1.4M |
| 2022-10-28 | -8.33 | $26.20 | 1.5M |
| 2022-10-27 | -18.18 | $25.80 | 1.2M |
| 2022-10-26 | -25.00 | $25.60 | 1.0M |
| 2022-10-25 | -18.18 | $25.60 | 1.0M |
| 2022-10-24 | -10.00 | $25.60 | 834900 |
| 2022-10-21 | -11.11 | $25.40 | 940700 |
| 2022-10-20 | -30.00 | $25.20 | 646841 |
| 2022-10-19 | -50.00 | $25.00 | 716200 |
| 2022-10-18 | -70.59 | $24.80 | 752013 |
| 2022-10-17 | -70.59 | $24.80 | 1.1M |
| 2022-10-14 | -88.24 | $24.20 | 2.0M |
| 2022-10-13 | -82.35 | $24.40 | 846100 |
| 2022-10-12 | -88.24 | $24.20 | 852900 |
| 2022-10-11 | -94.12 | $24.00 | 978900 |
| 2022-10-10 | -94.12 | $24.00 | 711635 |
| 2022-10-07 | -94.12 | $24.00 | 1.1M |
| 2022-10-06 | -88.24 | $24.20 | 913300 |
| 2022-10-05 | -94.12 | $24.00 | 834800 |
| 2022-10-04 | -76.47 | $24.60 | 854000 |
| 2022-10-03 | -88.24 | $24.20 | 1.2M |
| 2022-09-30 | -82.35 | $24.40 | 1.6M |
| 2022-09-29 | -88.24 | $24.20 | 1.3M |
| 2022-09-28 | -100.00 | $24.00 | 826100 |
| 2022-09-27 | -100.00 | $25.00 | 1.3M |
| 2022-09-26 | -90.00 | $25.40 | 1.5M |
| 2022-09-23 | -88.89 | $25.60 | 2.0M |
| 2022-09-22 | -85.71 | $26.00 | 586731 |
| 2022-09-21 | -80.00 | $26.40 | 518900 |
| 2022-09-20 | -20.00 | $27.00 | 568403 |
| 2022-09-19 | -37.50 | $27.20 | 534700 |
| 2022-09-16 | -55.56 | $27.00 | 2.1M |
| 2022-09-15 | -100.00 | $26.20 | 587713 |
| 2022-09-14 | -80.00 | $26.60 | 835900 |
| 2022-09-13 | -80.00 | $26.60 | 689701 |
| 2022-09-12 | -70.00 | $26.80 | 492423 |
| 2022-09-09 | -70.00 | $26.80 | 396800 |
| 2022-09-08 | -80.00 | $26.60 | 375400 |
| 2022-09-07 | -70.00 | $26.80 | 411727 |
| 2022-09-06 | -80.00 | $26.60 | 557000 |
| 2022-09-02 | -90.00 | $26.40 | 611700 |
| 2022-09-01 | -90.00 | $26.40 | 662700 |
| 2022-08-31 | -90.00 | $26.40 | 790100 |
| 2022-08-30 | -100.00 | $26.20 | 369902 |
| 2022-08-29 | -81.82 | $26.40 | 514400 |
| 2022-08-26 | -72.73 | $26.60 | 350800 |
| 2022-08-25 | -63.64 | $26.80 | 307000 |
| 2022-08-24 | -63.64 | $26.80 | 338515 |
| 2022-08-23 | -54.55 | $27.00 | 486900 |
| 2022-08-22 | -45.45 | $27.20 | 377000 |
| 2022-08-19 | -18.18 | $27.80 | 383400 |
| 2022-08-18 | -9.09 | $28.00 | 507113 |
| 2022-08-17 | -9.09 | $28.00 | 341102 |
| 2022-08-16 | -18.18 | $27.80 | 412942 |
| 2022-08-15 | -27.27 | $27.60 | 586306 |
| 2022-08-12 | -45.45 | $27.20 | 369840 |
| 2022-08-11 | -54.55 | $27.00 | 287333 |
| 2022-08-10 | -72.73 | $26.60 | 594408 |
| 2022-08-09 | -63.64 | $26.80 | 470233 |
| 2022-08-08 | -54.55 | $27.00 | 788300 |
| 2022-08-05 | -63.64 | $26.80 | 524922 |
| 2022-08-04 | -63.64 | $26.80 | 498633 |
| 2022-08-03 | -63.64 | $26.80 | 706400 |
| 2022-08-02 | -72.73 | $26.60 | 920017 |
| 2022-08-01 | -50.00 | $27.60 | 439800 |
| 2022-07-29 | -16.67 | $28.00 | 424607 |
| 2022-07-28 | -33.33 | $27.80 | 252300 |
| 2022-07-27 | -50.00 | $27.60 | 332927 |
| 2022-07-26 | -33.33 | $27.80 | 298247 |
| 2022-07-25 | -66.67 | $27.40 | 336400 |
| 2022-07-22 | -83.33 | $27.20 | 379415 |
| 2022-07-21 | -83.33 | $27.20 | 544539 |
| 2022-07-20 | -66.67 | $27.40 | 891321 |
| 2022-07-19 | -33.33 | $27.80 | 332753 |
| 2022-07-18 | -50.00 | $27.60 | 576800 |
| 2022-07-15 | -16.67 | $28.00 | 861024 |
| 2022-07-14 | -50.00 | $27.60 | 492000 |
| 2022-07-13 | -50.00 | $27.60 | 461505 |
| 2022-07-12 | -42.86 | $27.60 | 393600 |
| 2022-07-11 | -42.86 | $27.60 | 505247 |
| 2022-07-08 | -57.14 | $27.40 | 300500 |
| 2022-07-07 | -57.14 | $27.40 | 393700 |
| 2022-07-06 | -42.86 | $27.60 | 543422 |
| 2022-07-05 | -28.57 | $27.80 | 623515 |
| 2022-07-01 | -28.57 | $27.80 | 544700 |
| 2022-06-30 | -42.86 | $27.60 | 937300 |
| 2022-06-29 | -42.86 | $27.60 | 817874 |
| 2022-06-28 | -42.86 | $27.60 | 727605 |
| 2022-06-27 | -28.57 | $27.80 | 747900 |
| 2022-06-24 | -28.57 | $27.80 | 1.2M |
| 2022-06-23 | -12.50 | $28.00 | 655300 |
| 2022-06-22 | -20.00 | $27.80 | 610916 |
| 2022-06-21 | -18.18 | $27.80 | 503829 |
| 2022-06-17 | -9.09 | $27.80 | 1.4M |
| 2022-06-16 | -45.45 | $27.00 | 1.5M |
| 2022-06-15 | -18.18 | $27.60 | 1.0M |
| 2022-06-14 | -27.27 | $27.40 | 1.1M |
| 2022-06-13 | -45.45 | $27.00 | 1.2M |
| 2022-06-10 | -27.27 | $27.40 | 732900 |
| 2022-06-09 | -25.00 | $27.40 | 393111 |
| 2022-06-08 | -8.33 | $27.80 | 526828 |
| 2022-06-07 | 0.00 | $28.00 | 594635 |
| 2022-06-06 | -18.18 | $27.20 | 522200 |
| 2022-06-03 | -27.27 | $27.00 | 457207 |
| 2022-06-02 | -18.18 | $27.20 | 411430 |
| 2022-06-01 | -9.09 | $27.40 | 632943 |
| 2022-05-31 | -18.18 | $27.20 | 1.6M |
| 2022-05-27 | -9.09 | $27.40 | 656644 |
| 2022-05-26 | -36.36 | $26.80 | 625800 |
| 2022-05-25 | 0.00 | $27.40 | 879323 |
| 2022-05-24 | 0.00 | $26.80 | 878400 |
| 2022-05-23 | -50.00 | $26.20 | 639600 |
| 2022-05-20 | -50.00 | $26.20 | 1.2M |
| 2022-05-19 | -66.67 | $26.00 | 954100 |
| 2022-05-18 | -70.00 | $26.00 | 624500 |
| 2022-05-17 | -60.00 | $26.20 | 906709 |
| 2022-05-16 | -70.00 | $26.00 | 1.1M |
| 2022-05-13 | -70.00 | $26.00 | 1.5M |
| 2022-05-12 | -72.73 | $26.00 | 1.1M |
| 2022-05-11 | -90.91 | $25.60 | 1.4M |
| 2022-05-10 | -90.91 | $25.60 | 1.7M |
| 2022-05-09 | -77.78 | $26.20 | 905041 |
| 2022-05-06 | -77.78 | $26.20 | 861811 |
| 2022-05-05 | -80.00 | $26.20 | 621011 |
| 2022-05-04 | -72.73 | $26.40 | 1.1M |
| 2022-05-03 | -78.57 | $26.40 | 824700 |
| 2022-05-02 | -92.86 | $26.00 | 1.2M |
| 2022-04-29 | -100.00 | $26.20 | 1.0M |
| 2022-04-28 | -83.33 | $26.80 | 519409 |
| 2022-04-27 | -91.67 | $26.60 | 856400 |
| 2022-04-26 | -90.91 | $26.80 | 452400 |
| 2022-04-25 | -81.82 | $27.00 | 705700 |
| 2022-04-22 | -100.00 | $26.80 | 771627 |
| 2022-04-21 | -100.00 | $27.00 | 409213 |
| 2022-04-20 | -88.89 | $27.20 | 529000 |
| 2022-04-19 | -100.00 | $27.00 | 568948 |
| 2022-04-18 | -88.89 | $27.20 | 444401 |
| 2022-04-14 | -77.78 | $27.40 | 484533 |
| 2022-04-13 | -77.78 | $27.40 | 518835 |
| 2022-04-12 | -88.89 | $27.20 | 508211 |
| 2022-04-11 | -80.00 | $27.20 | 615404 |
| 2022-04-08 | -90.00 | $27.00 | 491501 |
| 2022-04-07 | -63.64 | $27.40 | 658600 |
| 2022-04-06 | -38.46 | $27.80 | 715005 |
| 2022-04-05 | -38.46 | $27.80 | 588429 |
| 2022-04-04 | -23.08 | $28.20 | 591500 |
| 2022-04-01 | -7.69 | $28.60 | 674404 |
| 2022-03-31 | -23.08 | $28.20 | 982200 |
| 2022-03-30 | -7.69 | $28.60 | 797225 |
| 2022-03-29 | 0.00 | $28.80 | 1.3M |
| 2022-03-28 | 0.00 | $28.60 | 755800 |
| 2022-03-25 | 0.00 | $28.60 | 567800 |
| 2022-03-24 | 0.00 | $28.20 | 584046 |
| 2022-03-23 | -11.11 | $27.80 | 622000 |
| 2022-03-22 | -11.11 | $27.80 | 962949 |
| 2022-03-21 | -11.11 | $27.80 | 778225 |
| 2022-03-18 | 0.00 | $28.00 | 3.9M |
| 2022-03-17 | 0.00 | $27.60 | 779500 |
| 2022-03-16 | 0.00 | $27.40 | 1.1M |
| 2022-03-15 | -33.33 | $27.00 | 821606 |
| 2022-03-14 | -28.57 | $27.00 | 882139 |
| 2022-03-11 | -37.50 | $26.80 | 764504 |
| 2022-03-10 | -40.00 | $26.60 | 592500 |
| 2022-03-09 | -40.00 | $26.60 | 805533 |
| 2022-03-08 | -40.00 | $26.60 | 808509 |
| 2022-03-07 | -20.00 | $27.00 | 793900 |
| 2022-03-04 | -20.00 | $27.00 | 653822 |
| 2022-03-03 | -20.00 | $27.00 | 549000 |
| 2022-03-02 | -20.00 | $27.00 | 841428 |
| 2022-03-01 | -30.00 | $26.80 | 1.2M |
| 2022-02-28 | -40.00 | $26.60 | 960800 |
| 2022-02-25 | -25.00 | $26.80 | 819637 |
| 2022-02-24 | -33.33 | $26.60 | 895800 |
| 2022-02-23 | -25.00 | $26.80 | 1.0M |
| 2022-02-22 | -8.33 | $27.20 | 1.1M |
| 2022-02-18 | -8.33 | $27.20 | 1.2M |
| 2022-02-17 | 0.00 | $27.20 | 1.1M |
| 2022-02-16 | 0.00 | $26.80 | 583000 |
| 2022-02-15 | 0.00 | $26.60 | 668200 |
| 2022-02-14 | -44.44 | $26.00 | 753700 |
| 2022-02-11 | -22.22 | $26.40 | 1.0M |
| 2022-02-10 | -44.44 | $26.00 | 1.2M |
| 2022-02-09 | -55.56 | $25.80 | 1.2M |
| 2022-02-08 | -44.44 | $26.00 | 875018 |
| 2022-02-07 | -44.44 | $26.00 | 842939 |
| 2022-02-04 | -33.33 | $26.20 | 1.0M |
| 2022-02-03 | -44.44 | $26.00 | 922300 |
| 2022-02-02 | -44.44 | $26.00 | 879100 |
| 2022-02-01 | -44.44 | $26.00 | 895400 |
| 2022-01-31 | -44.44 | $26.00 | 1.0M |
| 2022-01-28 | -55.56 | $25.80 | 1.3M |
| 2022-01-27 | -100.00 | $25.20 | 1.1M |
| 2022-01-26 | -85.71 | $25.60 | 1.0M |
| 2022-01-25 | -71.43 | $25.80 | 1.0M |
| 2022-01-24 | -71.43 | $25.80 | 1.3M |
| 2022-01-21 | -100.00 | $25.60 | 1.4M |
| 2022-01-20 | -83.33 | $25.80 | 830621 |
| 2022-01-19 | -66.67 | $26.00 | 611533 |
| 2022-01-18 | -28.57 | $26.40 | 675400 |
| 2022-01-14 | 0.00 | $26.80 | 838615 |
| 2022-01-13 | -28.57 | $26.40 | 622900 |
| 2022-01-12 | -42.86 | $26.20 | 532800 |
| 2022-01-11 | -28.57 | $26.40 | 689300 |
| 2022-01-10 | -11.11 | $26.60 | 1.2M |
| 2022-01-07 | -11.11 | $26.60 | 805000 |
| 2022-01-06 | -11.11 | $26.60 | 1.4M |
| 2022-01-05 | -28.57 | $26.00 | 747200 |
| 2022-01-04 | -14.29 | $26.20 | 1.1M |
| 2022-01-03 | -14.29 | $26.20 | 930100 |
| 2021-12-31 | -28.57 | $26.00 | 583735 |
| 2021-12-30 | -14.29 | $26.20 | 522829 |
| 2021-12-29 | 0.00 | $26.20 | 689031 |
| 2021-12-28 | -16.67 | $26.00 | 833263 |
| 2021-12-27 | 0.00 | $26.20 | 586632 |
| 2021-12-23 | -16.67 | $26.00 | 713502 |
| 2021-12-22 | -16.67 | $26.00 | 1.9M |
| 2021-12-21 | -33.33 | $25.80 | 1.2M |
| 2021-12-20 | -50.00 | $25.60 | 1.4M |
| 2021-12-17 | -33.33 | $25.80 | 1.8M |
| 2021-12-16 | -50.00 | $25.60 | 1.3M |
| 2021-12-15 | -33.33 | $25.80 | 1.3M |
| 2021-12-14 | -66.67 | $25.40 | 735905 |
| 2021-12-13 | -66.67 | $25.40 | 889106 |
| 2021-12-10 | -80.00 | $25.40 | 838544 |
| 2021-12-09 | -80.00 | $25.40 | 1.3M |
| 2021-12-08 | -40.00 | $25.80 | 618600 |
| 2021-12-07 | -80.00 | $25.40 | 1.3M |
| 2021-12-06 | -40.00 | $25.80 | 1.2M |
| 2021-12-03 | -100.00 | $25.20 | 1.8M |
| 2021-12-02 | -60.00 | $25.60 | 1.6M |
| 2021-12-01 | -100.00 | $25.20 | 1.4M |
| 2021-11-30 | -100.00 | $25.40 | 2.1M |
| 2021-11-29 | -75.00 | $25.60 | 1.3M |
| 2021-11-26 | -25.00 | $26.00 | 951542 |
| 2021-11-24 | 0.00 | $26.20 | 663631 |
| 2021-11-23 | -60.00 | $25.80 | 1.0M |
| 2021-11-22 | -83.33 | $25.60 | 1.2M |
| 2021-11-19 | -50.00 | $26.00 | 1.3M |
| 2021-11-18 | -87.50 | $25.60 | 941447 |
| 2021-11-17 | -85.71 | $25.80 | 799421 |
| 2021-11-16 | -71.43 | $26.00 | 757700 |
| 2021-11-15 | -71.43 | $26.00 | 561200 |
| 2021-11-12 | -75.00 | $26.00 | 475627 |
| 2021-11-11 | -75.00 | $26.00 | 613400 |
| 2021-11-10 | -75.00 | $26.00 | 1.6M |
| 2021-11-09 | -75.00 | $26.00 | 1.1M |
| 2021-11-08 | -62.50 | $26.20 | 631000 |
| 2021-11-05 | -62.50 | $26.20 | 739000 |
| 2021-11-04 | -75.00 | $26.00 | 966810 |
| 2021-11-03 | -75.00 | $26.00 | 1.5M |
| 2021-11-02 | -75.00 | $26.00 | 1.5M |
| 2021-11-01 | -75.00 | $26.00 | 941200 |
| 2021-10-29 | -75.00 | $26.00 | 1.7M |
| 2021-10-28 | -62.50 | $26.20 | 1.1M |
| 2021-10-27 | -75.00 | $26.00 | 703500 |
| 2021-10-26 | -62.50 | $26.20 | 734249 |
| 2021-10-25 | -50.00 | $26.40 | 550912 |
| 2021-10-22 | -37.50 | $26.60 | 596200 |
| 2021-10-21 | -11.11 | $27.00 | 524344 |
| 2021-10-20 | -11.11 | $27.00 | 446442 |
| 2021-10-19 | -22.22 | $26.80 | 595700 |
| 2021-10-18 | -22.22 | $26.80 | 623939 |
| 2021-10-15 | -11.11 | $27.00 | 623849 |
| 2021-10-14 | -11.11 | $27.00 | 659100 |
| 2021-10-13 | 0.00 | $27.00 | 598131 |
| 2021-10-12 | 0.00 | $26.80 | 622148 |
| 2021-10-11 | -14.29 | $26.60 | 508600 |
| 2021-10-08 | -28.57 | $26.40 | 468200 |
| 2021-10-07 | -14.29 | $26.60 | 1.2M |
| 2021-10-06 | -16.67 | $26.40 | 1.8M |
| 2021-10-05 | -50.00 | $26.00 | 1.2M |
| 2021-10-04 | -50.00 | $26.00 | 1.3M |
| 2021-10-01 | -50.00 | $26.00 | 857300 |
| 2021-09-30 | -57.14 | $26.00 | 1.5M |
| 2021-09-29 | -57.14 | $26.00 | 932704 |
| 2021-09-28 | -42.86 | $26.20 | 1.4M |
| 2021-09-27 | -57.14 | $26.00 | 1.6M |
| 2021-09-24 | -85.71 | $25.60 | 1.8M |
| 2021-09-23 | -85.71 | $25.60 | 1.1M |
| 2021-09-22 | -71.43 | $25.80 | 1.8M |
| 2021-09-21 | -57.14 | $26.00 | 1.3M |
| 2021-09-20 | -57.14 | $26.00 | 1.4M |
| 2021-09-17 | -85.71 | $25.60 | 3.7M |
| 2021-09-16 | -100.00 | $25.60 | 1.7M |
| 2021-09-15 | -80.00 | $26.00 | 1.7M |
| 2021-09-14 | -60.00 | $26.20 | 1.3M |
| 2021-09-13 | -80.00 | $26.00 | 1.5M |
| 2021-09-10 | -100.00 | $25.80 | 1.5M |
| 2021-09-09 | -40.00 | $26.40 | 1.4M |
| 2021-09-08 | -20.00 | $26.60 | 1.3M |
| 2021-09-07 | -60.00 | $26.20 | 1.4M |
| 2021-09-03 | -40.00 | $26.40 | 1.1M |
| 2021-09-02 | -20.00 | $26.60 | 1.3M |
| 2021-09-01 | 0.00 | $26.80 | 1.5M |
| 2021-08-31 | -33.33 | $26.40 | 1.1M |
| 2021-08-30 | -50.00 | $26.20 | 542500 |
| 2021-08-27 | -66.67 | $26.00 | 588619 |
| 2021-08-26 | -83.33 | $25.80 | 506304 |
| 2021-08-25 | -66.67 | $26.00 | 788618 |
| 2021-08-24 | -83.33 | $25.80 | 752200 |
| 2021-08-23 | -50.00 | $26.20 | 669100 |
| 2021-08-20 | -50.00 | $26.20 | 726900 |
| 2021-08-19 | -50.00 | $26.20 | 892747 |
| 2021-08-18 | -57.14 | $26.20 | 924900 |
| 2021-08-17 | -55.56 | $26.40 | 1.2M |
| 2021-08-16 | -40.00 | $26.80 | 1.7M |
| 2021-08-13 | -50.00 | $26.60 | 2.2M |
| 2021-08-12 | -50.00 | $26.60 | 1.0M |
| 2021-08-11 | -60.00 | $26.40 | 742127 |
| 2021-08-10 | -70.00 | $26.20 | 1.1M |
| 2021-08-09 | -70.00 | $26.20 | 1.6M |
| 2021-08-06 | -80.00 | $26.00 | 654800 |
| 2021-08-05 | -80.00 | $26.00 | 720622 |
| 2021-08-04 | -90.00 | $25.80 | 905800 |
| 2021-08-03 | -100.00 | $26.00 | 869836 |
| 2021-08-02 | -85.71 | $26.40 | 1.1M |
| 2021-07-30 | -87.50 | $26.20 | 851900 |
| 2021-07-29 | -75.00 | $26.40 | 786028 |
| 2021-07-28 | -62.50 | $26.60 | 839445 |
| 2021-07-27 | -62.50 | $26.60 | 1.0M |
| 2021-07-26 | -75.00 | $26.40 | 659900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.75
2025-05-05
Close Price
$1.58
Average Directional Index - Detailed Analysis
Minimum
8.28
Average
25.51
Maximum
76.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-05-05 | 57.75 | $1.58 | — |
| 2025-05-02 | 58.08 | $1.58 | — |
| 2025-05-01 | 58.42 | $1.58 | — |
| 2025-04-30 | 58.79 | $1.58 | — |
| 2025-04-29 | 59.17 | $1.58 | — |
| 2025-04-28 | 59.57 | $1.58 | — |
| 2025-04-25 | 59.99 | $1.58 | — |
| 2025-04-24 | 60.44 | $1.58 | — |
| 2025-04-23 | 60.91 | $1.58 | — |
| 2025-04-22 | 61.40 | $1.58 | — |
| 2025-04-21 | 61.92 | $1.58 | 12.3M |
| 2025-04-17 | 62.47 | $1.61 | 1.0M |
| 2025-04-16 | 63.12 | $1.59 | 177249 |
| 2025-04-15 | 63.59 | $1.59 | 2.8M |
| 2025-04-14 | 64.09 | $1.61 | 957110 |
| 2025-04-11 | 64.67 | $1.61 | 668600 |
| 2025-04-10 | 65.28 | $1.60 | 848559 |
| 2025-04-09 | 65.75 | $1.61 | 10.2M |
| 2025-04-08 | 66.24 | $1.59 | 806400 |
| 2025-04-07 | 66.80 | $1.58 | 4.3M |
| 2025-04-04 | 67.23 | $1.60 | 1.1M |
| 2025-04-03 | 67.68 | $1.60 | 760445 |
| 2025-04-02 | 68.20 | $1.59 | 1.3M |
| 2025-04-01 | 68.75 | $1.63 | 510504 |
| 2025-03-31 | 69.36 | $1.61 | 311900 |
| 2025-03-28 | 69.86 | $1.61 | 273643 |
| 2025-03-27 | 70.27 | $1.61 | 306916 |
| 2025-03-26 | 70.73 | $1.63 | 1.2M |
| 2025-03-25 | 71.21 | $1.59 | 1.1M |
| 2025-03-24 | 71.48 | $1.59 | 989736 |
| 2025-03-21 | 71.76 | $1.60 | 2.0M |
| 2025-03-20 | 72.06 | $1.60 | 661200 |
| 2025-03-19 | 72.37 | $1.60 | 1.1M |
| 2025-03-18 | 72.70 | $1.60 | 271028 |
| 2025-03-17 | 72.95 | $1.61 | 228434 |
| 2025-03-14 | 73.22 | $1.60 | 426024 |
| 2025-03-13 | 73.50 | $1.59 | 398905 |
| 2025-03-12 | 73.71 | $1.60 | 381525 |
| 2025-03-11 | 73.95 | $1.62 | 384500 |
| 2025-03-10 | 74.20 | $1.61 | 1.3M |
| 2025-03-07 | 74.32 | $1.62 | 436600 |
| 2025-03-06 | 74.46 | $1.62 | 615400 |
| 2025-03-05 | 74.55 | $1.61 | 646615 |
| 2025-03-04 | 74.65 | $1.60 | 1.3M |
| 2025-03-03 | 74.71 | $1.60 | 621500 |
| 2025-02-28 | 74.76 | $1.62 | 1.2M |
| 2025-02-27 | 74.82 | $1.60 | 2.0M |
| 2025-02-26 | 74.88 | $1.71 | 1.2M |
| 2025-02-25 | 75.01 | $1.71 | 371400 |
| 2025-02-24 | 75.15 | $1.73 | 520952 |
| 2025-02-21 | 75.32 | $1.74 | 1.3M |
| 2025-02-20 | 75.51 | $1.72 | 419400 |
| 2025-02-19 | 75.61 | $1.72 | 519510 |
| 2025-02-18 | 75.72 | $1.72 | 330500 |
| 2025-02-14 | 75.80 | $1.72 | 501625 |
| 2025-02-13 | 75.89 | $1.75 | 1.0M |
| 2025-02-12 | 75.99 | $1.75 | 431792 |
| 2025-02-11 | 76.10 | $1.75 | 4.9M |
| 2025-02-10 | 76.21 | $1.69 | 465427 |
| 2025-02-07 | 76.02 | $1.69 | 1.1M |
| 2025-02-06 | 75.83 | $1.74 | 589200 |
| 2025-02-05 | 75.63 | $1.72 | 487224 |
| 2025-02-04 | 75.36 | $1.68 | 444728 |
| 2025-02-03 | 75.03 | $1.71 | 599800 |
| 2025-01-31 | 74.68 | $1.74 | 896638 |
| 2025-01-30 | 74.31 | $1.70 | 642868 |
| 2025-01-29 | 73.92 | $1.73 | 609722 |
| 2025-01-28 | 73.53 | $1.75 | 728300 |
| 2025-01-27 | 73.12 | $1.79 | 1.7M |
| 2025-01-24 | 72.64 | $1.74 | 1.1M |
| 2025-01-23 | 72.00 | $1.69 | 561000 |
| 2025-01-22 | 71.28 | $1.68 | 1.0M |
| 2025-01-21 | 70.51 | $1.68 | 872326 |
| 2025-01-17 | 69.70 | $1.68 | 1.4M |
| 2025-01-16 | 68.83 | $1.70 | 633607 |
| 2025-01-15 | 67.91 | $1.68 | 812700 |
| 2025-01-14 | 66.95 | $1.72 | 811959 |
| 2025-01-13 | 65.89 | $1.69 | 801518 |
| 2025-01-10 | 64.74 | $1.68 | 1.0M |
| 2025-01-08 | 63.53 | $1.80 | 1.1M |
| 2025-01-07 | 62.28 | $1.84 | 933418 |
| 2025-01-06 | 60.95 | $1.86 | 1.7M |
| 2025-01-03 | 59.52 | $1.83 | 1.4M |
| 2025-01-02 | 58.01 | $1.81 | 1.7M |
| 2024-12-31 | 56.38 | $1.77 | 1.2M |
| 2024-12-30 | 54.63 | $1.77 | 928439 |
| 2024-12-27 | 52.77 | $1.75 | 740715 |
| 2024-12-26 | 50.81 | $1.76 | 632598 |
| 2024-12-24 | 48.74 | $1.75 | 695133 |
| 2024-12-23 | 46.55 | $1.74 | 1.3M |
| 2024-12-20 | 44.26 | $1.77 | 7.2M |
| 2024-12-19 | 41.84 | $1.74 | 4.0M |
| 2024-12-18 | 39.29 | $1.72 | 5.8M |
| 2024-12-17 | 36.62 | $1.68 | 3.4M |
| 2024-12-16 | 33.76 | $1.71 | 9.6M |
| 2024-12-13 | 30.76 | $1.69 | 2.8M |
| 2024-12-12 | 27.56 | $1.66 | 4.4M |
| 2024-12-11 | 24.17 | $1.67 | 9.6M |
| 2024-12-10 | 20.60 | $1.53 | 13.3M |
| 2024-12-09 | 16.84 | $1.50 | 19.9M |
| 2024-12-06 | 12.80 | $20.40 | 14.3M |
| 2024-12-05 | 11.83 | $20.40 | 4.1M |
| 2024-12-04 | 10.81 | $20.20 | 2.6M |
| 2024-12-03 | 10.53 | $20.20 | 2.5M |
| 2024-12-02 | 10.24 | $20.20 | 3.6M |
| 2024-11-29 | 9.93 | $20.40 | 813200 |
| 2024-11-27 | 9.61 | $20.20 | 1.4M |
| 2024-11-26 | 10.00 | $20.20 | 2.2M |
| 2024-11-25 | 10.40 | $20.20 | 1.9M |
| 2024-11-22 | 10.83 | $20.20 | 2.9M |
| 2024-11-21 | 11.28 | $20.00 | 2.2M |
| 2024-11-20 | 11.76 | $20.20 | 2.4M |
| 2024-11-19 | 12.26 | $20.00 | 5.5M |
| 2024-11-18 | 12.78 | $20.20 | 4.0M |
| 2024-11-15 | 13.34 | $20.00 | 4.9M |
| 2024-11-14 | 13.92 | $19.76 | 26.5M |
| 2024-11-13 | 13.67 | $19.96 | 1.8M |
| 2024-11-12 | 14.21 | $20.00 | 1.9M |
| 2024-11-11 | 14.79 | $20.00 | 1.5M |
| 2024-11-08 | 15.03 | $20.20 | 1.0M |
| 2024-11-07 | 15.30 | $20.00 | 2.0M |
| 2024-11-06 | 15.57 | $20.00 | 2.0M |
| 2024-11-05 | 15.86 | $19.96 | 1.6M |
| 2024-11-04 | 16.33 | $19.86 | 1.1M |
| 2024-11-01 | 16.36 | $19.85 | 1.6M |
| 2024-10-31 | 16.39 | $19.79 | 1.7M |
| 2024-10-30 | 16.43 | $19.91 | 1.5M |
| 2024-10-29 | 16.89 | $19.89 | 1.3M |
| 2024-10-28 | 16.91 | $19.81 | 1.4M |
| 2024-10-25 | 17.22 | $19.78 | 1.6M |
| 2024-10-24 | 17.28 | $19.80 | 2.9M |
| 2024-10-23 | 17.35 | $19.81 | 1.0M |
| 2024-10-22 | 18.07 | $19.80 | 1.3M |
| 2024-10-21 | 18.83 | $19.83 | 665900 |
| 2024-10-18 | 19.58 | $19.83 | 612200 |
| 2024-10-17 | 20.20 | $19.81 | 943400 |
| 2024-10-16 | 20.80 | $19.80 | 1.0M |
| 2024-10-15 | 21.46 | $19.80 | 1.2M |
| 2024-10-14 | 22.08 | $19.80 | 949424 |
| 2024-10-11 | 22.69 | $19.80 | 510400 |
| 2024-10-10 | 23.47 | $19.86 | 792323 |
| 2024-10-09 | 23.97 | $19.75 | 647832 |
| 2024-10-08 | 24.38 | $19.75 | 637940 |
| 2024-10-07 | 24.65 | $19.74 | 836200 |
| 2024-10-04 | 24.83 | $19.68 | 892500 |
| 2024-10-03 | 24.89 | $19.70 | 878047 |
| 2024-10-02 | 25.13 | $19.81 | 929200 |
| 2024-10-01 | 25.58 | $19.81 | 1.3M |
| 2024-09-30 | 26.05 | $19.90 | 1.1M |
| 2024-09-27 | 26.88 | $19.82 | 1.2M |
| 2024-09-26 | 27.58 | $19.78 | 2.2M |
| 2024-09-25 | 28.32 | $19.73 | 1.3M |
| 2024-09-24 | 28.82 | $19.78 | 955532 |
| 2024-09-23 | 29.50 | $19.78 | 1.3M |
| 2024-09-20 | 30.21 | $19.77 | 2.3M |
| 2024-09-19 | 31.09 | $20.40 | 735135 |
| 2024-09-18 | 31.40 | $20.20 | 799300 |
| 2024-09-17 | 31.72 | $20.40 | 620544 |
| 2024-09-16 | 31.16 | $20.40 | 1.2M |
| 2024-09-13 | 30.56 | $20.40 | 1.1M |
| 2024-09-12 | 29.94 | $20.20 | 665500 |
| 2024-09-11 | 29.28 | $20.20 | 660200 |
| 2024-09-10 | 28.97 | $20.20 | 1.1M |
| 2024-09-09 | 28.64 | $20.20 | 690410 |
| 2024-09-06 | 28.29 | $20.20 | 850200 |
| 2024-09-05 | 28.34 | $20.20 | 727600 |
| 2024-09-04 | 28.39 | $20.20 | 868500 |
| 2024-09-03 | 28.44 | $20.20 | 1.1M |
| 2024-08-30 | 28.94 | $20.20 | 780723 |
| 2024-08-29 | 29.46 | $20.20 | 946030 |
| 2024-08-28 | 30.01 | $20.20 | 929942 |
| 2024-08-27 | 31.06 | $20.20 | 1.0M |
| 2024-08-26 | 32.17 | $20.20 | 980400 |
| 2024-08-23 | 32.69 | $20.20 | 896600 |
| 2024-08-22 | 33.24 | $20.20 | 630236 |
| 2024-08-21 | 33.82 | $20.20 | 1.1M |
| 2024-08-20 | 34.44 | $20.40 | 692543 |
| 2024-08-19 | 35.08 | $20.40 | 939331 |
| 2024-08-16 | 35.76 | $20.40 | 739900 |
| 2024-08-15 | 35.90 | $20.40 | 655100 |
| 2024-08-14 | 36.06 | $20.20 | 653716 |
| 2024-08-13 | 36.22 | $20.40 | 735344 |
| 2024-08-12 | 35.81 | $20.40 | 833700 |
| 2024-08-09 | 35.39 | $20.40 | 800900 |
| 2024-08-08 | 34.34 | $20.40 | 1.4M |
| 2024-08-07 | 33.23 | $20.20 | 1.7M |
| 2024-08-06 | 32.25 | $20.20 | 983522 |
| 2024-08-05 | 31.19 | $20.00 | 2.2M |
| 2024-08-02 | 30.07 | $20.20 | 1.4M |
| 2024-08-01 | 28.03 | $20.40 | 1.4M |
| 2024-07-31 | 25.89 | $20.40 | 4.2M |
| 2024-07-30 | 23.63 | $19.94 | 668805 |
| 2024-07-29 | 21.64 | $19.93 | 1.0M |
| 2024-07-26 | 19.57 | $19.76 | 632700 |
| 2024-07-25 | 17.54 | $19.52 | 1.0M |
| 2024-07-24 | 15.54 | $19.38 | 596402 |
| 2024-07-23 | 13.43 | $19.51 | 856900 |
| 2024-07-22 | 11.25 | $19.60 | 2.0M |
| 2024-07-19 | 8.96 | $19.16 | 448900 |
| 2024-07-18 | 9.36 | $19.15 | 619600 |
| 2024-07-17 | 9.78 | $19.25 | 809041 |
| 2024-07-16 | 10.04 | $19.48 | 849034 |
| 2024-07-15 | 9.94 | $19.37 | 722725 |
| 2024-07-12 | 9.98 | $19.26 | 1.4M |
| 2024-07-11 | 10.26 | $19.18 | 932000 |
| 2024-07-10 | 10.51 | $19.15 | 522300 |
| 2024-07-09 | 10.72 | $19.15 | 791800 |
| 2024-07-08 | 10.75 | $19.14 | 649100 |
| 2024-07-05 | 11.11 | $19.15 | 622154 |
| 2024-07-03 | 11.49 | $19.37 | 295714 |
| 2024-07-02 | 11.89 | $19.24 | 516035 |
| 2024-07-01 | 12.49 | $19.19 | 673531 |
| 2024-06-28 | 13.11 | $19.40 | 2.2M |
| 2024-06-27 | 13.56 | $19.37 | 443633 |
| 2024-06-26 | 14.04 | $19.34 | 742600 |
| 2024-06-25 | 14.69 | $19.39 | 780800 |
| 2024-06-24 | 15.01 | $19.41 | 813600 |
| 2024-06-21 | 15.36 | $19.38 | 1.1M |
| 2024-06-20 | 15.49 | $19.37 | 509000 |
| 2024-06-18 | 15.63 | $19.30 | 756471 |
| 2024-06-17 | 16.06 | $19.29 | 597819 |
| 2024-06-14 | 16.69 | $19.22 | 646537 |
| 2024-06-13 | 17.56 | $19.09 | 628600 |
| 2024-06-12 | 18.24 | $19.20 | 728755 |
| 2024-06-11 | 18.80 | $19.29 | 594514 |
| 2024-06-10 | 19.35 | $19.17 | 679145 |
| 2024-06-07 | 19.73 | $18.97 | 821438 |
| 2024-06-06 | 20.25 | $19.41 | 364646 |
| 2024-06-05 | 20.65 | $19.39 | 1.5M |
| 2024-06-04 | 21.07 | $19.32 | 766133 |
| 2024-06-03 | 21.17 | $19.40 | 830630 |
| 2024-05-31 | 21.09 | $19.31 | 1.1M |
| 2024-05-30 | 21.31 | $19.19 | 919600 |
| 2024-05-29 | 21.55 | $19.21 | 911894 |
| 2024-05-28 | 22.05 | $19.19 | 943443 |
| 2024-05-24 | 22.00 | $19.25 | 800000 |
| 2024-05-23 | 22.14 | $19.21 | 942909 |
| 2024-05-22 | 22.29 | $19.31 | 955524 |
| 2024-05-21 | 21.96 | $19.36 | 1.0M |
| 2024-05-20 | 21.36 | $19.50 | 515134 |
| 2024-05-17 | 20.28 | $19.55 | 903422 |
| 2024-05-16 | 18.82 | $19.60 | 644931 |
| 2024-05-15 | 17.33 | $19.60 | 1.0M |
| 2024-05-14 | 15.76 | $19.56 | 1.4M |
| 2024-05-13 | 14.33 | $19.28 | 652730 |
| 2024-05-10 | 13.22 | $19.17 | 572700 |
| 2024-05-09 | 12.33 | $19.12 | 1.0M |
| 2024-05-08 | 11.50 | $18.97 | 598500 |
| 2024-05-07 | 10.96 | $18.99 | 640341 |
| 2024-05-06 | 10.36 | $18.95 | 689300 |
| 2024-05-03 | 9.82 | $18.85 | 877600 |
| 2024-05-02 | 9.25 | $19.05 | 1.1M |
| 2024-05-01 | 8.37 | $18.73 | 831536 |
| 2024-04-30 | 8.41 | $18.72 | 847500 |
| 2024-04-29 | 8.72 | $18.77 | 1.1M |
| 2024-04-26 | 9.05 | $18.60 | 1.0M |
| 2024-04-25 | 9.11 | $18.62 | 1.1M |
| 2024-04-24 | 9.11 | $18.66 | 1.2M |
| 2024-04-23 | 9.11 | $18.60 | 842969 |
| 2024-04-22 | 9.39 | $18.61 | 914300 |
| 2024-04-19 | 9.77 | $18.68 | 768600 |
| 2024-04-18 | 10.00 | $18.45 | 880845 |
| 2024-04-17 | 9.95 | $18.53 | 644600 |
| 2024-04-16 | 10.00 | $18.53 | 1.0M |
| 2024-04-15 | 10.05 | $18.61 | 866422 |
| 2024-04-12 | 9.99 | $18.53 | 889500 |
| 2024-04-11 | 10.19 | $18.74 | 732800 |
| 2024-04-10 | 10.67 | $18.67 | 950709 |
| 2024-04-09 | 11.19 | $18.98 | 693521 |
| 2024-04-08 | 11.55 | $18.77 | 603733 |
| 2024-04-05 | 11.93 | $18.65 | 734000 |
| 2024-04-04 | 12.25 | $18.75 | 1.2M |
| 2024-04-03 | 12.77 | $18.71 | 577537 |
| 2024-04-02 | 12.96 | $18.82 | 854300 |
| 2024-04-01 | 13.16 | $18.74 | 752504 |
| 2024-03-28 | 13.50 | $18.88 | 829431 |
| 2024-03-27 | 14.01 | $18.81 | 813100 |
| 2024-03-26 | 14.54 | $18.73 | 947137 |
| 2024-03-25 | 14.83 | $18.76 | 698729 |
| 2024-03-22 | 15.29 | $18.90 | 784200 |
| 2024-03-21 | 16.06 | $19.06 | 953700 |
| 2024-03-20 | 16.88 | $18.85 | 925435 |
| 2024-03-19 | 17.55 | $18.96 | 908925 |
| 2024-03-18 | 18.35 | $18.93 | 581800 |
| 2024-03-15 | 19.23 | $18.91 | 1.5M |
| 2024-03-14 | 20.17 | $18.93 | 1.4M |
| 2024-03-13 | 21.20 | $19.07 | 1.3M |
| 2024-03-12 | 22.29 | $18.78 | 621258 |
| 2024-03-11 | 22.39 | $18.78 | 1.1M |
| 2024-03-08 | 22.50 | $18.81 | 1.0M |
| 2024-03-07 | 22.68 | $18.80 | 1.2M |
| 2024-03-06 | 22.56 | $18.61 | 905800 |
| 2024-03-05 | 22.62 | $18.64 | 1.0M |
| 2024-03-04 | 22.75 | $18.76 | 1.1M |
| 2024-03-01 | 22.89 | $18.95 | 930505 |
| 2024-02-29 | 23.28 | $18.83 | 1.6M |
| 2024-02-28 | 23.39 | $18.60 | 875500 |
| 2024-02-27 | 22.93 | $18.47 | 1.2M |
| 2024-02-26 | 22.05 | $18.20 | 2.2M |
| 2024-02-23 | 20.74 | $18.32 | 633322 |
| 2024-02-22 | 19.60 | $18.42 | 2.1M |
| 2024-02-21 | 18.39 | $18.55 | 780939 |
| 2024-02-20 | 17.43 | $18.37 | 2.0M |
| 2024-02-16 | 16.30 | $18.56 | 1.3M |
| 2024-02-15 | 15.41 | $18.89 | 1.1M |
| 2024-02-14 | 14.78 | $18.71 | 1.1M |
| 2024-02-13 | 14.02 | $18.81 | 1.8M |
| 2024-02-12 | 13.18 | $19.05 | 818117 |
| 2024-02-09 | 13.81 | $18.85 | 541229 |
| 2024-02-08 | 13.80 | $18.81 | 729525 |
| 2024-02-07 | 13.95 | $18.77 | 538300 |
| 2024-02-06 | 13.84 | $18.88 | 475625 |
| 2024-02-05 | 13.72 | $18.79 | 578914 |
| 2024-02-02 | 13.52 | $18.93 | 573600 |
| 2024-02-01 | 13.63 | $19.05 | 1.0M |
| 2024-01-31 | 13.87 | $19.11 | 1.0M |
| 2024-01-30 | 14.34 | $19.32 | 775526 |
| 2024-01-29 | 15.03 | $19.36 | 1.1M |
| 2024-01-26 | 15.75 | $19.06 | 541500 |
| 2024-01-25 | 16.31 | $19.13 | 796600 |
| 2024-01-24 | 17.07 | $19.20 | 595139 |
| 2024-01-23 | 17.84 | $19.49 | 589521 |
| 2024-01-22 | 18.10 | $19.81 | 842900 |
| 2024-01-19 | 17.56 | $19.65 | 596100 |
| 2024-01-18 | 17.33 | $19.42 | 594600 |
| 2024-01-17 | 17.64 | $19.34 | 589100 |
| 2024-01-16 | 17.97 | $19.55 | 744200 |
| 2024-01-12 | 18.13 | $19.47 | 582400 |
| 2024-01-11 | 17.80 | $19.43 | 688700 |
| 2024-01-10 | 17.72 | $19.54 | 684823 |
| 2024-01-09 | 16.96 | $19.73 | 571901 |
| 2024-01-08 | 15.91 | $19.79 | 713837 |
| 2024-01-05 | 14.85 | $19.50 | 610304 |
| 2024-01-04 | 14.20 | $19.42 | 1.0M |
| 2024-01-03 | 13.74 | $19.31 | 832102 |
| 2024-01-02 | 13.34 | $19.26 | 720321 |
| 2023-12-29 | 13.09 | $19.20 | 717016 |
| 2023-12-28 | 13.01 | $19.32 | 907200 |
| 2023-12-27 | 12.91 | $19.00 | 888800 |
| 2023-12-26 | 13.34 | $19.03 | 759616 |
| 2023-12-22 | 13.68 | $19.10 | 1.0M |
| 2023-12-21 | 13.98 | $19.16 | 1.0M |
| 2023-12-20 | 14.30 | $19.09 | 2.0M |
| 2023-12-19 | 14.52 | $19.11 | 2.1M |
| 2023-12-18 | 14.74 | $19.45 | 1.0M |
| 2023-12-15 | 14.59 | $19.31 | 2.3M |
| 2023-12-14 | 14.30 | $19.62 | 1.3M |
| 2023-12-13 | 13.72 | $19.42 | 1.1M |
| 2023-12-12 | 13.38 | $19.26 | 612770 |
| 2023-12-11 | 13.47 | $19.13 | 610310 |
| 2023-12-08 | 13.43 | $19.15 | 1.1M |
| 2023-12-07 | 13.75 | $19.08 | 870508 |
| 2023-12-06 | 14.21 | $19.04 | 729600 |
| 2023-12-05 | 14.44 | $19.22 | 704016 |
| 2023-12-04 | 14.76 | $19.14 | 735708 |
| 2023-12-01 | 14.94 | $19.23 | 1.2M |
| 2023-11-30 | 15.13 | $18.79 | 1.6M |
| 2023-11-29 | 15.77 | $18.67 | 1.4M |
| 2023-11-28 | 16.38 | $18.67 | 2.5M |
| 2023-11-27 | 17.00 | $18.83 | 822300 |
| 2023-11-24 | 17.55 | $18.98 | 285929 |
| 2023-11-22 | 17.71 | $19.09 | 527400 |
| 2023-11-21 | 17.98 | $18.86 | 484700 |
| 2023-11-20 | 18.51 | $19.00 | 586400 |
| 2023-11-17 | 18.75 | $19.04 | 922000 |
| 2023-11-16 | 19.00 | $18.94 | 914710 |
| 2023-11-15 | 19.27 | $19.07 | 940800 |
| 2023-11-14 | 18.99 | $19.20 | 1.2M |
| 2023-11-13 | 18.35 | $18.96 | 451210 |
| 2023-11-10 | 18.49 | $18.95 | 471914 |
| 2023-11-09 | 18.70 | $18.82 | 652300 |
| 2023-11-08 | 18.92 | $18.93 | 504617 |
| 2023-11-07 | 18.92 | $19.01 | 616523 |
| 2023-11-06 | 18.73 | $19.16 | 991300 |
| 2023-11-03 | 18.09 | $19.20 | 1.4M |
| 2023-11-02 | 17.29 | $19.15 | 1.4M |
| 2023-11-01 | 16.74 | $18.94 | 1.1M |
| 2023-10-31 | 16.19 | $18.94 | 1.5M |
| 2023-10-30 | 15.53 | $18.68 | 618326 |
| 2023-10-27 | 16.02 | $18.65 | 1.3M |
| 2023-10-26 | 16.46 | $18.76 | 1.2M |
| 2023-10-25 | 16.63 | $18.71 | 1.2M |
| 2023-10-24 | 17.39 | $18.53 | 985423 |
| 2023-10-23 | 17.84 | $18.19 | 1.7M |
| 2023-10-20 | 17.62 | $18.31 | 1.1M |
| 2023-10-19 | 17.72 | $18.29 | 1.2M |
| 2023-10-18 | 17.87 | $18.53 | 1.1M |
| 2023-10-17 | 18.46 | $18.66 | 843600 |
| 2023-10-16 | 19.39 | $18.63 | 1.1M |
| 2023-10-13 | 20.09 | $18.54 | 846900 |
| 2023-10-12 | 20.62 | $18.58 | 772300 |
| 2023-10-11 | 21.23 | $18.68 | 1.0M |
| 2023-10-10 | 22.11 | $18.61 | 1.1M |
| 2023-10-09 | 23.04 | $18.81 | 650014 |
| 2023-10-06 | 23.90 | $18.74 | 1.2M |
| 2023-10-05 | 24.86 | $18.65 | 829900 |
| 2023-10-04 | 25.59 | $18.53 | 1.3M |
| 2023-10-03 | 25.90 | $18.19 | 1.5M |
| 2023-10-02 | 25.08 | $18.24 | 1.0M |
| 2023-09-29 | 24.24 | $18.37 | 833805 |
| 2023-09-28 | 23.84 | $18.42 | 1.4M |
| 2023-09-27 | 23.51 | $18.44 | 1.5M |
| 2023-09-26 | 23.17 | $18.50 | 1.1M |
| 2023-09-25 | 22.69 | $18.52 | 1.6M |
| 2023-09-22 | 22.06 | $18.50 | 1.4M |
| 2023-09-21 | 21.40 | $18.47 | 1.6M |
| 2023-09-20 | 20.79 | $18.66 | 1.0M |
| 2023-09-19 | 20.64 | $18.96 | 812400 |
| 2023-09-18 | 21.24 | $18.93 | 649500 |
| 2023-09-15 | 21.88 | $18.90 | 2.1M |
| 2023-09-14 | 22.26 | $19.04 | 603200 |
| 2023-09-13 | 22.77 | $18.88 | 1.1M |
| 2023-09-12 | 23.10 | $19.00 | 442000 |
| 2023-09-11 | 23.81 | $19.07 | 458500 |
| 2023-09-08 | 24.57 | $19.10 | 481900 |
| 2023-09-07 | 25.17 | $18.95 | 665900 |
| 2023-09-06 | 25.80 | $19.09 | 768332 |
| 2023-09-05 | 26.14 | $18.98 | 641230 |
| 2023-09-01 | 26.37 | $19.01 | 570600 |
| 2023-08-31 | 26.88 | $19.03 | 850600 |
| 2023-08-30 | 27.19 | $19.00 | 636219 |
| 2023-08-29 | 27.38 | $18.99 | 573600 |
| 2023-08-28 | 27.59 | $18.93 | 664700 |
| 2023-08-25 | 27.86 | $19.08 | 426100 |
| 2023-08-24 | 28.37 | $19.14 | 533100 |
| 2023-08-23 | 28.91 | $19.16 | 628300 |
| 2023-08-22 | 28.88 | $19.02 | 938333 |
| 2023-08-21 | 28.38 | $18.94 | 1.1M |
| 2023-08-18 | 27.72 | $18.79 | 1.0M |
| 2023-08-17 | 26.76 | $18.75 | 1.7M |
| 2023-08-16 | 25.48 | $18.69 | 1.1M |
| 2023-08-15 | 23.87 | $18.68 | 1.4M |
| 2023-08-14 | 22.18 | $18.79 | 1.1M |
| 2023-08-11 | 20.68 | $18.97 | 1.4M |
| 2023-08-10 | 19.31 | $19.26 | 2.2M |
| 2023-08-09 | 18.25 | $19.38 | 1.0M |
| 2023-08-08 | 17.17 | $19.45 | 881500 |
| 2023-08-07 | 16.04 | $19.47 | 940200 |
| 2023-08-04 | 14.85 | $19.33 | 968017 |
| 2023-08-03 | 13.60 | $19.51 | 944227 |
| 2023-08-02 | 12.40 | $19.57 | 681539 |
| 2023-08-01 | 11.38 | $19.73 | 1.0M |
| 2023-07-31 | 10.31 | $19.59 | 1.3M |
| 2023-07-28 | 9.32 | $19.98 | 950700 |
| 2023-07-27 | 8.81 | $19.97 | 1.4M |
| 2023-07-26 | 8.28 | $20.60 | 1.2M |
| 2023-07-25 | 8.52 | $20.60 | 1.6M |
| 2023-07-24 | 8.77 | $20.60 | 514900 |
| 2023-07-21 | 8.96 | $20.40 | 691804 |
| 2023-07-20 | 9.16 | $20.60 | 473900 |
| 2023-07-19 | 9.38 | $20.60 | 436416 |
| 2023-07-18 | 9.60 | $20.40 | 772600 |
| 2023-07-17 | 9.84 | $20.40 | 707200 |
| 2023-07-14 | 10.09 | $20.40 | 467432 |
| 2023-07-13 | 10.52 | $20.60 | 551935 |
| 2023-07-12 | 10.99 | $20.40 | 591300 |
| 2023-07-11 | 11.47 | $20.40 | 509920 |
| 2023-07-10 | 11.82 | $20.20 | 454643 |
| 2023-07-07 | 12.20 | $20.40 | 508400 |
| 2023-07-06 | 12.59 | $20.20 | 798700 |
| 2023-07-05 | 12.67 | $20.40 | 847528 |
| 2023-07-03 | 13.32 | $20.40 | 463600 |
| 2023-06-30 | 13.70 | $20.20 | 1.5M |
| 2023-06-29 | 13.73 | $20.40 | 1.0M |
| 2023-06-28 | 14.07 | $20.20 | 1.0M |
| 2023-06-27 | 14.05 | $20.40 | 950800 |
| 2023-06-26 | 14.02 | $20.40 | 608718 |
| 2023-06-23 | 13.99 | $20.20 | 2.0M |
| 2023-06-22 | 13.96 | $20.60 | 620400 |
| 2023-06-21 | 14.49 | $20.80 | 650437 |
| 2023-06-20 | 15.05 | $20.80 | 629100 |
| 2023-06-16 | 15.75 | $21.20 | 1.1M |
| 2023-06-15 | 15.79 | $21.20 | 799400 |
| 2023-06-14 | 16.13 | $21.40 | 1.3M |
| 2023-06-13 | 16.49 | $20.80 | 939434 |
| 2023-06-12 | 17.22 | $20.60 | 747218 |
| 2023-06-09 | 17.63 | $20.80 | 531239 |
| 2023-06-08 | 18.38 | $20.80 | 760503 |
| 2023-06-07 | 19.17 | $21.20 | 1.4M |
| 2023-06-06 | 20.01 | $20.60 | 772000 |
| 2023-06-05 | 19.73 | $20.60 | 848411 |
| 2023-06-02 | 19.73 | $20.60 | 861913 |
| 2023-06-01 | 19.72 | $20.60 | 625200 |
| 2023-05-31 | 19.28 | $20.40 | 1.2M |
| 2023-05-30 | 18.82 | $20.40 | 893913 |
| 2023-05-26 | 18.58 | $20.60 | 675043 |
| 2023-05-25 | 18.33 | $20.60 | 774000 |
| 2023-05-24 | 18.33 | $21.00 | 853028 |
| 2023-05-23 | 18.92 | $21.20 | 650700 |
| 2023-05-22 | 19.88 | $21.20 | 767600 |
| 2023-05-19 | 20.90 | $21.20 | 1.4M |
| 2023-05-18 | 21.61 | $21.20 | 1.2M |
| 2023-05-17 | 22.35 | $21.00 | 1.0M |
| 2023-05-16 | 22.77 | $20.60 | 726613 |
| 2023-05-15 | 22.82 | $20.40 | 541400 |
| 2023-05-12 | 22.43 | $20.60 | 540211 |
| 2023-05-11 | 22.02 | $20.60 | 1.4M |
| 2023-05-10 | 21.60 | $20.60 | 656300 |
| 2023-05-09 | 21.15 | $20.60 | 979135 |
| 2023-05-08 | 20.68 | $20.40 | 679504 |
| 2023-05-05 | 20.38 | $20.80 | 973535 |
| 2023-05-04 | 20.52 | $20.60 | 874847 |
| 2023-05-03 | 20.30 | $20.40 | 1.1M |
| 2023-05-02 | 20.58 | $20.40 | 557649 |
| 2023-05-01 | 20.87 | $20.60 | 672600 |
| 2023-04-28 | 21.75 | $20.80 | 680546 |
| 2023-04-27 | 22.67 | $20.80 | 733952 |
| 2023-04-26 | 23.31 | $20.60 | 887700 |
| 2023-04-25 | 23.62 | $20.40 | 965000 |
| 2023-04-24 | 23.58 | $20.40 | 718233 |
| 2023-04-21 | 23.77 | $20.60 | 470300 |
| 2023-04-20 | 24.24 | $20.60 | 692700 |
| 2023-04-19 | 24.74 | $20.60 | 605000 |
| 2023-04-18 | 25.26 | $20.60 | 548139 |
| 2023-04-17 | 25.81 | $20.80 | 605000 |
| 2023-04-14 | 26.63 | $20.60 | 741200 |
| 2023-04-13 | 27.50 | $21.00 | 621272 |
| 2023-04-12 | 28.65 | $21.00 | 789020 |
| 2023-04-11 | 29.86 | $21.00 | 1.0M |
| 2023-04-10 | 31.38 | $21.00 | 1.0M |
| 2023-04-06 | 32.72 | $21.00 | 948302 |
| 2023-04-05 | 34.13 | $20.60 | 1.0M |
| 2023-04-04 | 35.08 | $20.40 | 948614 |
| 2023-04-03 | 35.80 | $20.20 | 1.1M |
| 2023-03-31 | 36.55 | $20.80 | 1.3M |
| 2023-03-30 | 37.52 | $20.40 | 1.1M |
| 2023-03-29 | 37.97 | $20.20 | 1.0M |
| 2023-03-28 | 38.13 | $19.94 | 811906 |
| 2023-03-27 | 38.29 | $20.00 | 941832 |
| 2023-03-24 | 38.55 | $20.20 | 871800 |
| 2023-03-23 | 38.52 | $19.87 | 1.2M |
| 2023-03-22 | 38.49 | $19.99 | 1.3M |
| 2023-03-21 | 38.55 | $20.40 | 1.4M |
| 2023-03-20 | 38.79 | $20.40 | 1.6M |
| 2023-03-17 | 38.77 | $19.57 | 10.5M |
| 2023-03-16 | 38.03 | $19.91 | 1.4M |
| 2023-03-15 | 37.30 | $19.87 | 1.7M |
| 2023-03-14 | 36.61 | $19.85 | 1.5M |
| 2023-03-13 | 35.58 | $19.70 | 1.4M |
| 2023-03-10 | 34.21 | $19.67 | 2.0M |
| 2023-03-09 | 32.78 | $19.96 | 1.3M |
| 2023-03-08 | 31.42 | $20.20 | 1.2M |
| 2023-03-07 | 30.11 | $20.40 | 1.5M |
| 2023-03-06 | 28.72 | $20.60 | 1.7M |
| 2023-03-03 | 27.34 | $20.60 | 1.5M |
| 2023-03-02 | 25.97 | $21.00 | 1.7M |
| 2023-03-01 | 24.68 | $21.20 | 959013 |
| 2023-02-28 | 23.07 | $21.20 | 1.8M |
| 2023-02-27 | 21.45 | $21.40 | 968100 |
| 2023-02-24 | 19.83 | $21.40 | 1.7M |
| 2023-02-23 | 17.86 | $21.40 | 1.2M |
| 2023-02-22 | 15.80 | $21.20 | 1.5M |
| 2023-02-21 | 13.62 | $25.80 | 2.1M |
| 2023-02-17 | 14.18 | $26.00 | 1.9M |
| 2023-02-16 | 14.41 | $26.00 | 1.4M |
| 2023-02-15 | 14.66 | $26.00 | 1.9M |
| 2023-02-14 | 14.92 | $26.00 | 2.5M |
| 2023-02-13 | 15.19 | $25.60 | 705059 |
| 2023-02-10 | 15.94 | $25.60 | 1.2M |
| 2023-02-09 | 16.07 | $25.20 | 1.1M |
| 2023-02-08 | 15.82 | $25.20 | 477800 |
| 2023-02-07 | 15.83 | $25.40 | 780200 |
| 2023-02-06 | 15.45 | $25.40 | 625700 |
| 2023-02-03 | 15.04 | $25.40 | 819021 |
| 2023-02-02 | 14.62 | $25.60 | 883441 |
| 2023-02-01 | 14.68 | $25.40 | 1.0M |
| 2023-01-31 | 14.36 | $25.60 | 877400 |
| 2023-01-30 | 14.60 | $25.40 | 462400 |
| 2023-01-27 | 14.84 | $25.40 | 491300 |
| 2023-01-26 | 15.42 | $25.60 | 570647 |
| 2023-01-25 | 16.02 | $25.60 | 675631 |
| 2023-01-24 | 16.75 | $25.80 | 1.4M |
| 2023-01-23 | 17.42 | $25.40 | 1.4M |
| 2023-01-20 | 17.76 | $25.40 | 988521 |
| 2023-01-19 | 17.75 | $25.20 | 1.2M |
| 2023-01-18 | 18.02 | $25.40 | 1.3M |
| 2023-01-17 | 18.30 | $25.60 | 1.2M |
| 2023-01-13 | 18.60 | $25.60 | 533524 |
| 2023-01-12 | 19.19 | $26.00 | 1.5M |
| 2023-01-11 | 19.81 | $25.40 | 1.1M |
| 2023-01-10 | 19.77 | $25.20 | 1.1M |
| 2023-01-09 | 19.35 | $24.80 | 1.4M |
| 2023-01-06 | 18.91 | $25.40 | 632100 |
| 2023-01-05 | 18.44 | $24.80 | 1.2M |
| 2023-01-04 | 17.57 | $25.40 | 893349 |
| 2023-01-03 | 17.58 | $25.40 | 1.0M |
| 2022-12-30 | 17.16 | $25.00 | 454438 |
| 2022-12-29 | 16.27 | $25.20 | 565246 |
| 2022-12-28 | 15.58 | $25.00 | 624901 |
| 2022-12-27 | 14.85 | $25.40 | 816438 |
| 2022-12-23 | 14.61 | $25.40 | 360719 |
| 2022-12-22 | 14.36 | $25.20 | 749900 |
| 2022-12-21 | 13.66 | $25.40 | 976911 |
| 2022-12-20 | 13.20 | $25.20 | 2.0M |
| 2022-12-19 | 12.71 | $25.20 | 1.6M |
| 2022-12-16 | 12.19 | $25.20 | 2.5M |
| 2022-12-15 | 11.91 | $25.80 | 1.9M |
| 2022-12-14 | 11.61 | $25.40 | 2.2M |
| 2022-12-13 | 11.30 | $25.40 | 1.7M |
| 2022-12-12 | 11.23 | $25.80 | 725100 |
| 2022-12-09 | 11.42 | $26.00 | 708037 |
| 2022-12-08 | 11.62 | $26.00 | 481945 |
| 2022-12-07 | 12.11 | $26.20 | 1.1M |
| 2022-12-06 | 12.62 | $26.00 | 1.2M |
| 2022-12-05 | 12.87 | $26.00 | 1.1M |
| 2022-12-02 | 13.39 | $26.60 | 459800 |
| 2022-12-01 | 13.34 | $26.80 | 520642 |
| 2022-11-30 | 13.28 | $27.00 | 1.1M |
| 2022-11-29 | 13.48 | $26.80 | 393147 |
| 2022-11-28 | 14.11 | $26.20 | 581000 |
| 2022-11-25 | 14.45 | $26.60 | 175900 |
| 2022-11-23 | 14.81 | $26.40 | 340805 |
| 2022-11-22 | 14.86 | $26.40 | 473700 |
| 2022-11-21 | 14.91 | $26.20 | 745800 |
| 2022-11-18 | 14.97 | $26.20 | 528934 |
| 2022-11-17 | 15.02 | $26.20 | 514300 |
| 2022-11-16 | 14.78 | $25.80 | 463200 |
| 2022-11-15 | 14.97 | $25.80 | 680600 |
| 2022-11-14 | 15.18 | $25.80 | 834304 |
| 2022-11-11 | 15.39 | $26.20 | 574300 |
| 2022-11-10 | 15.83 | $26.60 | 635100 |
| 2022-11-09 | 16.55 | $26.00 | 546310 |
| 2022-11-08 | 17.28 | $26.20 | 659800 |
| 2022-11-07 | 17.81 | $26.40 | 777248 |
| 2022-11-04 | 18.61 | $26.00 | 640232 |
| 2022-11-03 | 19.47 | $25.80 | 650700 |
| 2022-11-02 | 20.09 | $25.80 | 1.2M |
| 2022-11-01 | 20.99 | $26.00 | 711300 |
| 2022-10-31 | 21.71 | $26.20 | 1.4M |
| 2022-10-28 | 22.46 | $26.20 | 1.5M |
| 2022-10-27 | 22.97 | $25.80 | 1.2M |
| 2022-10-26 | 23.99 | $25.60 | 1.0M |
| 2022-10-25 | 25.07 | $25.60 | 1.0M |
| 2022-10-24 | 25.92 | $25.60 | 834900 |
| 2022-10-21 | 27.07 | $25.40 | 940700 |
| 2022-10-20 | 28.18 | $25.20 | 646841 |
| 2022-10-19 | 29.06 | $25.00 | 716200 |
| 2022-10-18 | 29.68 | $24.80 | 752013 |
| 2022-10-17 | 30.56 | $24.80 | 1.1M |
| 2022-10-14 | 30.82 | $24.20 | 2.0M |
| 2022-10-13 | 30.73 | $24.40 | 846100 |
| 2022-10-12 | 30.25 | $24.20 | 852900 |
| 2022-10-11 | 29.74 | $24.00 | 978900 |
| 2022-10-10 | 28.81 | $24.00 | 711635 |
| 2022-10-07 | 27.84 | $24.00 | 1.1M |
| 2022-10-06 | 26.81 | $24.20 | 913300 |
| 2022-10-05 | 25.73 | $24.00 | 834800 |
| 2022-10-04 | 24.59 | $24.60 | 854000 |
| 2022-10-03 | 23.64 | $24.20 | 1.2M |
| 2022-09-30 | 22.30 | $24.40 | 1.6M |
| 2022-09-29 | 21.02 | $24.20 | 1.3M |
| 2022-09-28 | 19.32 | $24.00 | 826100 |
| 2022-09-27 | 17.65 | $25.00 | 1.3M |
| 2022-09-26 | 16.56 | $25.40 | 1.5M |
| 2022-09-23 | 15.57 | $25.60 | 2.0M |
| 2022-09-22 | 14.71 | $26.00 | 586731 |
| 2022-09-21 | 14.19 | $26.40 | 518900 |
| 2022-09-20 | 14.38 | $27.00 | 568403 |
| 2022-09-19 | 15.08 | $27.20 | 534700 |
| 2022-09-16 | 15.81 | $27.00 | 2.1M |
| 2022-09-15 | 16.58 | $26.20 | 587713 |
| 2022-09-14 | 16.45 | $26.60 | 835900 |
| 2022-09-13 | 16.61 | $26.60 | 689701 |
| 2022-09-12 | 16.78 | $26.80 | 492423 |
| 2022-09-09 | 17.26 | $26.80 | 396800 |
| 2022-09-08 | 17.76 | $26.60 | 375400 |
| 2022-09-07 | 17.93 | $26.80 | 411727 |
| 2022-09-06 | 18.10 | $26.60 | 557000 |
| 2022-09-02 | 17.92 | $26.40 | 611700 |
| 2022-09-01 | 17.73 | $26.40 | 662700 |
| 2022-08-31 | 17.15 | $26.40 | 790100 |
| 2022-08-30 | 16.54 | $26.20 | 369902 |
| 2022-08-29 | 15.90 | $26.40 | 514400 |
| 2022-08-26 | 15.23 | $26.60 | 350800 |
| 2022-08-25 | 14.71 | $26.80 | 307000 |
| 2022-08-24 | 14.36 | $26.80 | 338515 |
| 2022-08-23 | 14.20 | $27.00 | 486900 |
| 2022-08-22 | 14.24 | $27.20 | 377000 |
| 2022-08-19 | 14.51 | $27.80 | 383400 |
| 2022-08-18 | 14.97 | $28.00 | 507113 |
| 2022-08-17 | 15.46 | $28.00 | 341102 |
| 2022-08-16 | 16.23 | $27.80 | 412942 |
| 2022-08-15 | 16.85 | $27.60 | 586306 |
| 2022-08-12 | 17.52 | $27.20 | 369840 |
| 2022-08-11 | 17.32 | $27.00 | 287333 |
| 2022-08-10 | 16.77 | $26.60 | 594408 |
| 2022-08-09 | 16.18 | $26.80 | 470233 |
| 2022-08-08 | 15.57 | $27.00 | 788300 |
| 2022-08-05 | 15.11 | $26.80 | 524922 |
| 2022-08-04 | 14.31 | $26.80 | 498633 |
| 2022-08-03 | 13.64 | $26.80 | 706400 |
| 2022-08-02 | 12.94 | $26.60 | 920017 |
| 2022-08-01 | 12.20 | $27.60 | 439800 |
| 2022-07-29 | 12.68 | $28.00 | 424607 |
| 2022-07-28 | 12.87 | $27.80 | 252300 |
| 2022-07-27 | 13.42 | $27.60 | 332927 |
| 2022-07-26 | 14.00 | $27.80 | 298247 |
| 2022-07-25 | 14.61 | $27.40 | 336400 |
| 2022-07-22 | 15.25 | $27.20 | 379415 |
| 2022-07-21 | 15.31 | $27.20 | 544539 |
| 2022-07-20 | 15.37 | $27.40 | 891321 |
| 2022-07-19 | 15.68 | $27.80 | 332753 |
| 2022-07-18 | 16.13 | $27.60 | 576800 |
| 2022-07-15 | 16.60 | $28.00 | 861024 |
| 2022-07-14 | 16.77 | $27.60 | 492000 |
| 2022-07-13 | 17.44 | $27.60 | 461505 |
| 2022-07-12 | 18.22 | $27.60 | 393600 |
| 2022-07-11 | 18.67 | $27.60 | 505247 |
| 2022-07-08 | 19.15 | $27.40 | 300500 |
| 2022-07-07 | 19.96 | $27.40 | 393700 |
| 2022-07-06 | 20.45 | $27.60 | 543422 |
| 2022-07-05 | 20.57 | $27.80 | 623515 |
| 2022-07-01 | 20.69 | $27.80 | 544700 |
| 2022-06-30 | 20.82 | $27.60 | 937300 |
| 2022-06-29 | 21.22 | $27.60 | 817874 |
| 2022-06-28 | 21.65 | $27.60 | 727605 |
| 2022-06-27 | 21.75 | $27.80 | 747900 |
| 2022-06-24 | 21.47 | $27.80 | 1.2M |
| 2022-06-23 | 21.18 | $28.00 | 655300 |
| 2022-06-22 | 21.09 | $27.80 | 610916 |
| 2022-06-21 | 21.00 | $27.80 | 503829 |
| 2022-06-17 | 20.90 | $27.80 | 1.4M |
| 2022-06-16 | 21.24 | $27.00 | 1.5M |
| 2022-06-15 | 22.11 | $27.60 | 1.0M |
| 2022-06-14 | 22.35 | $27.40 | 1.1M |
| 2022-06-13 | 22.87 | $27.00 | 1.2M |
| 2022-06-10 | 23.71 | $27.40 | 732900 |
| 2022-06-09 | 23.84 | $27.40 | 393111 |
| 2022-06-08 | 23.54 | $27.80 | 526828 |
| 2022-06-07 | 22.75 | $28.00 | 594635 |
| 2022-06-06 | 21.93 | $27.20 | 522200 |
| 2022-06-03 | 21.80 | $27.00 | 457207 |
| 2022-06-02 | 21.98 | $27.20 | 411430 |
| 2022-06-01 | 22.17 | $27.40 | 632943 |
| 2022-05-31 | 22.37 | $27.20 | 1.6M |
| 2022-05-27 | 22.58 | $27.40 | 656644 |
| 2022-05-26 | 22.80 | $26.80 | 625800 |
| 2022-05-25 | 23.03 | $27.40 | 879323 |
| 2022-05-24 | 23.54 | $26.80 | 878400 |
| 2022-05-23 | 24.52 | $26.20 | 639600 |
| 2022-05-20 | 24.69 | $26.20 | 1.2M |
| 2022-05-19 | 24.38 | $26.00 | 954100 |
| 2022-05-18 | 24.04 | $26.00 | 624500 |
| 2022-05-17 | 23.97 | $26.20 | 906709 |
| 2022-05-16 | 23.89 | $26.00 | 1.1M |
| 2022-05-13 | 23.32 | $26.00 | 1.5M |
| 2022-05-12 | 22.17 | $26.00 | 1.1M |
| 2022-05-11 | 20.97 | $25.60 | 1.4M |
| 2022-05-10 | 19.70 | $25.60 | 1.7M |
| 2022-05-09 | 18.36 | $26.20 | 905041 |
| 2022-05-06 | 17.62 | $26.20 | 861811 |
| 2022-05-05 | 16.84 | $26.20 | 621011 |
| 2022-05-04 | 16.02 | $26.40 | 1.1M |
| 2022-05-03 | 15.15 | $26.40 | 824700 |
| 2022-05-02 | 14.47 | $26.00 | 1.2M |
| 2022-04-29 | 13.31 | $26.20 | 1.0M |
| 2022-04-28 | 12.57 | $26.80 | 519409 |
| 2022-04-27 | 12.08 | $26.60 | 856400 |
| 2022-04-26 | 11.57 | $26.80 | 452400 |
| 2022-04-25 | 11.33 | $27.00 | 705700 |
| 2022-04-22 | 11.07 | $26.80 | 771627 |
| 2022-04-21 | 11.11 | $27.00 | 409213 |
| 2022-04-20 | 11.49 | $27.20 | 529000 |
| 2022-04-19 | 11.89 | $27.00 | 568948 |
| 2022-04-18 | 12.31 | $27.20 | 444401 |
| 2022-04-14 | 12.76 | $27.40 | 484533 |
| 2022-04-13 | 13.32 | $27.40 | 518835 |
| 2022-04-12 | 13.81 | $27.20 | 508211 |
| 2022-04-11 | 14.32 | $27.20 | 615404 |
| 2022-04-08 | 14.53 | $27.00 | 491501 |
| 2022-04-07 | 14.76 | $27.40 | 658600 |
| 2022-04-06 | 15.26 | $27.80 | 715005 |
| 2022-04-05 | 15.73 | $27.80 | 588429 |
| 2022-04-04 | 15.89 | $28.20 | 591500 |
| 2022-04-01 | 15.27 | $28.60 | 674404 |
| 2022-03-31 | 14.63 | $28.20 | 982200 |
| 2022-03-30 | 14.18 | $28.60 | 797225 |
| 2022-03-29 | 13.31 | $28.80 | 1.3M |
| 2022-03-28 | 12.38 | $28.60 | 755800 |
| 2022-03-25 | 11.63 | $28.60 | 567800 |
| 2022-03-24 | 10.84 | $28.20 | 584046 |
| 2022-03-23 | 10.49 | $27.80 | 622000 |
| 2022-03-22 | 10.39 | $27.80 | 962949 |
| 2022-03-21 | 9.90 | $27.80 | 778225 |
| 2022-03-18 | 9.40 | $28.00 | 3.9M |
| 2022-03-17 | 8.86 | $27.60 | 779500 |
| 2022-03-16 | 8.81 | $27.40 | 1.1M |
| 2022-03-15 | 9.05 | $27.00 | 821606 |
| 2022-03-14 | 9.44 | $27.00 | 882139 |
| 2022-03-11 | 9.53 | $26.80 | 764504 |
| 2022-03-10 | 9.62 | $26.60 | 592500 |
| 2022-03-09 | 9.38 | $26.60 | 805533 |
| 2022-03-08 | 9.70 | $26.60 | 808509 |
| 2022-03-07 | 10.04 | $27.00 | 793900 |
| 2022-03-04 | 10.43 | $27.00 | 653822 |
| 2022-03-03 | 10.85 | $27.00 | 549000 |
| 2022-03-02 | 10.97 | $27.00 | 841428 |
| 2022-03-01 | 11.10 | $26.80 | 1.2M |
| 2022-02-28 | 11.51 | $26.60 | 960800 |
| 2022-02-25 | 12.01 | $26.80 | 819637 |
| 2022-02-24 | 12.46 | $26.60 | 895800 |
| 2022-02-23 | 12.71 | $26.80 | 1.0M |
| 2022-02-22 | 13.18 | $27.20 | 1.1M |
| 2022-02-18 | 12.93 | $27.20 | 1.2M |
| 2022-02-17 | 12.67 | $27.20 | 1.1M |
| 2022-02-16 | 12.69 | $26.80 | 583000 |
| 2022-02-15 | 13.35 | $26.60 | 668200 |
| 2022-02-14 | 13.68 | $26.00 | 753700 |
| 2022-02-11 | 13.61 | $26.40 | 1.0M |
| 2022-02-10 | 13.54 | $26.00 | 1.2M |
| 2022-02-09 | 13.04 | $25.80 | 1.2M |
| 2022-02-08 | 13.14 | $26.00 | 875018 |
| 2022-02-07 | 13.62 | $26.00 | 842939 |
| 2022-02-04 | 14.13 | $26.20 | 1.0M |
| 2022-02-03 | 14.66 | $26.00 | 922300 |
| 2022-02-02 | 14.82 | $26.00 | 879100 |
| 2022-02-01 | 14.99 | $26.00 | 895400 |
| 2022-01-31 | 14.75 | $26.00 | 1.0M |
| 2022-01-28 | 14.49 | $25.80 | 1.3M |
| 2022-01-27 | 13.79 | $25.20 | 1.1M |
| 2022-01-26 | 13.32 | $25.60 | 1.0M |
| 2022-01-25 | 13.12 | $25.80 | 1.0M |
| 2022-01-24 | 12.90 | $25.80 | 1.3M |
| 2022-01-21 | 12.25 | $25.60 | 1.4M |
| 2022-01-20 | 11.83 | $25.80 | 830621 |
| 2022-01-19 | 11.69 | $26.00 | 611533 |
| 2022-01-18 | 11.87 | $26.40 | 675400 |
| 2022-01-14 | 12.17 | $26.80 | 838615 |
| 2022-01-13 | 12.49 | $26.40 | 622900 |
| 2022-01-12 | 13.09 | $26.20 | 532800 |
| 2022-01-11 | 13.31 | $26.40 | 689300 |
| 2022-01-10 | 13.92 | $26.60 | 1.2M |
| 2022-01-07 | 14.31 | $26.60 | 805000 |
| 2022-01-06 | 14.72 | $26.60 | 1.4M |
| 2022-01-05 | 15.16 | $26.00 | 747200 |
| 2022-01-04 | 15.48 | $26.20 | 1.1M |
| 2022-01-03 | 16.23 | $26.20 | 930100 |
| 2021-12-31 | 16.55 | $26.00 | 583735 |
| 2021-12-30 | 17.32 | $26.20 | 522829 |
| 2021-12-29 | 17.84 | $26.20 | 689031 |
| 2021-12-28 | 18.68 | $26.00 | 833263 |
| 2021-12-27 | 19.57 | $26.20 | 586632 |
| 2021-12-23 | 20.51 | $26.00 | 713502 |
| 2021-12-22 | 21.20 | $26.00 | 1.9M |
| 2021-12-21 | 21.93 | $25.80 | 1.2M |
| 2021-12-20 | 23.02 | $25.60 | 1.4M |
| 2021-12-17 | 23.66 | $25.80 | 1.8M |
| 2021-12-16 | 24.81 | $25.60 | 1.3M |
| 2021-12-15 | 26.01 | $25.80 | 1.3M |
| 2021-12-14 | 26.74 | $25.40 | 735905 |
| 2021-12-13 | 26.90 | $25.40 | 889106 |
| 2021-12-10 | 27.07 | $25.40 | 838544 |
| 2021-12-09 | 26.56 | $25.40 | 1.3M |
| 2021-12-08 | 26.40 | $25.80 | 618600 |
| 2021-12-07 | 26.23 | $25.40 | 1.3M |
| 2021-12-06 | 26.05 | $25.80 | 1.2M |
| 2021-12-03 | 25.85 | $25.20 | 1.8M |
| 2021-12-02 | 25.65 | $25.60 | 1.6M |
| 2021-12-01 | 25.44 | $25.20 | 1.4M |
| 2021-11-30 | 25.22 | $25.40 | 2.1M |
| 2021-11-29 | 24.98 | $25.60 | 1.3M |
| 2021-11-26 | 25.03 | $26.00 | 951542 |
| 2021-11-24 | 25.07 | $26.20 | 663631 |
| 2021-11-23 | 25.42 | $25.80 | 1.0M |
| 2021-11-22 | 25.31 | $25.60 | 1.2M |
| 2021-11-19 | 25.19 | $26.00 | 1.3M |
| 2021-11-18 | 24.55 | $25.60 | 941447 |
| 2021-11-17 | 23.88 | $25.80 | 799421 |
| 2021-11-16 | 23.70 | $26.00 | 757700 |
| 2021-11-15 | 23.50 | $26.00 | 561200 |
| 2021-11-12 | 23.60 | $26.00 | 475627 |
| 2021-11-11 | 23.69 | $26.00 | 613400 |
| 2021-11-10 | 23.31 | $26.00 | 1.6M |
| 2021-11-09 | 23.52 | $26.00 | 1.1M |
| 2021-11-08 | 23.74 | $26.20 | 631000 |
| 2021-11-05 | 24.31 | $26.20 | 739000 |
| 2021-11-04 | 24.90 | $26.00 | 966810 |
| 2021-11-03 | 25.54 | $26.00 | 1.5M |
| 2021-11-02 | 26.20 | $26.00 | 1.5M |
| 2021-11-01 | 26.90 | $26.00 | 941200 |
| 2021-10-29 | 27.64 | $26.00 | 1.7M |
| 2021-10-28 | 28.70 | $26.20 | 1.1M |
| 2021-10-27 | 29.82 | $26.00 | 703500 |
| 2021-10-26 | 31.15 | $26.20 | 734249 |
| 2021-10-25 | 32.20 | $26.40 | 550912 |
| 2021-10-22 | 32.92 | $26.60 | 596200 |
| 2021-10-21 | 33.26 | $27.00 | 524344 |
| 2021-10-20 | 33.16 | $27.00 | 446442 |
| 2021-10-19 | 33.06 | $26.80 | 595700 |
| 2021-10-18 | 32.96 | $26.80 | 623939 |
| 2021-10-15 | 32.85 | $27.00 | 623849 |
| 2021-10-14 | 32.74 | $27.00 | 659100 |
| 2021-10-13 | 32.62 | $27.00 | 598131 |
| 2021-10-12 | 32.67 | $26.80 | 622148 |
| 2021-10-11 | 32.91 | $26.60 | 508600 |
| 2021-10-08 | 33.36 | $26.40 | 468200 |
| 2021-10-07 | 33.84 | $26.60 | 1.2M |
| 2021-10-06 | 34.34 | $26.40 | 1.8M |
| 2021-10-05 | 35.26 | $26.00 | 1.2M |
| 2021-10-04 | 36.23 | $26.00 | 1.3M |
| 2021-10-01 | 37.25 | $26.00 | 857300 |
| 2021-09-30 | 38.06 | $26.00 | 1.5M |
| 2021-09-29 | 39.08 | $26.00 | 932704 |
| 2021-09-28 | 39.89 | $26.20 | 1.4M |
| 2021-09-27 | 40.91 | $26.00 | 1.6M |
| 2021-09-24 | 41.99 | $25.60 | 1.8M |
| 2021-09-23 | 43.47 | $25.60 | 1.1M |
| 2021-09-22 | 44.79 | $25.80 | 1.8M |
| 2021-09-21 | 45.92 | $26.00 | 1.3M |
| 2021-09-20 | 47.10 | $26.00 | 1.4M |
| 2021-09-17 | 48.51 | $25.60 | 3.7M |
| 2021-09-16 | 50.14 | $25.60 | 1.7M |
| 2021-09-15 | 51.64 | $26.00 | 1.7M |
| 2021-09-14 | 52.72 | $26.20 | 1.3M |
| 2021-09-13 | 53.85 | $26.00 | 1.5M |
| 2021-09-10 | 55.05 | $25.80 | 1.5M |
| 2021-09-09 | 56.31 | $26.40 | 1.4M |
| 2021-09-08 | 56.93 | $26.60 | 1.3M |
| 2021-09-07 | 57.58 | $26.20 | 1.4M |
| 2021-09-03 | 58.01 | $26.40 | 1.1M |
| 2021-09-02 | 58.47 | $26.60 | 1.3M |
| 2021-09-01 | 58.21 | $26.80 | 1.5M |
| 2021-08-31 | 57.94 | $26.40 | 1.1M |
| 2021-08-30 | 57.77 | $26.20 | 542500 |
| 2021-08-27 | 57.65 | $26.00 | 588619 |
| 2021-08-26 | 57.58 | $25.80 | 506304 |
| 2021-08-25 | 57.51 | $26.00 | 788618 |
| 2021-08-24 | 57.44 | $25.80 | 752200 |
| 2021-08-23 | 57.36 | $26.20 | 669100 |
| 2021-08-20 | 57.08 | $26.20 | 726900 |
| 2021-08-19 | 56.78 | $26.20 | 892747 |
| 2021-08-18 | 56.47 | $26.20 | 924900 |
| 2021-08-17 | 55.96 | $26.40 | 1.2M |
| 2021-08-16 | 55.24 | $26.80 | 1.7M |
| 2021-08-13 | 54.31 | $26.60 | 2.2M |
| 2021-08-12 | 53.33 | $26.60 | 1.0M |
| 2021-08-11 | 52.32 | $26.40 | 742127 |
| 2021-08-10 | 51.29 | $26.20 | 1.1M |
| 2021-08-09 | 50.20 | $26.20 | 1.6M |
| 2021-08-06 | 49.08 | $26.00 | 654800 |
| 2021-08-05 | 47.90 | $26.00 | 720622 |
| 2021-08-04 | 46.68 | $25.80 | 905800 |
| 2021-08-03 | 45.39 | $26.00 | 869836 |
| 2021-08-02 | 43.79 | $26.40 | 1.1M |
| 2021-07-30 | 41.99 | $26.20 | 851900 |
| 2021-07-29 | 40.09 | $26.40 | 786028 |
| 2021-07-28 | 38.08 | $26.60 | 839445 |
| 2021-07-27 | 35.98 | $26.60 | 1.0M |
| 2021-07-26 | 33.77 | $26.40 | 659900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected