Is AXS Chesapeake Strategy Fund Class I (EQCHX) a Buy, Sell, or Hold?
NASDAQ : EQCHX
AXS Chesapeake Strategy Fund Class I — Stock Chart
$9.74 USD
$0.01 (0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $13.77M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.95
- Year Low
- $7.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EQCHX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-27 | $9.74 | $9.74 | 0.00% | - |
| 2026-01-26 | $9.73 | $9.73 | 0.00% | - |
| 2026-01-23 | $9.73 | $9.73 | 0.00% | - |
| 2026-01-22 | $9.73 | $9.73 | 0.00% | - |
| 2026-01-21 | $9.73 | $9.73 | 0.00% | - |
| 2026-01-20 | $9.73 | $9.73 | 0.00% | - |
| 2026-01-16 | $9.73 | $9.73 | 0.00% | - |
| 2026-01-15 | $9.73 | $9.73 | 0.00% | - |
| 2026-01-14 | $9.73 | $9.73 | 0.00% | - |
| 2026-01-13 | $9.73 | $9.73 | 0.00% | - |
| 2026-01-12 | $9.73 | $9.73 | 0.00% | - |
| 2026-01-09 | $9.73 | $9.73 | 0.00% | - |
| 2026-01-08 | $9.73 | $9.73 | 0.00% | - |
| 2026-01-07 | $9.73 | $9.73 | 0.00% | - |
| 2026-01-06 | $9.74 | $9.74 | 0.00% | - |
| 2026-01-05 | $9.74 | $9.74 | 0.00% | - |
| 2026-01-02 | $9.75 | $9.75 | 0.00% | - |
| 2025-12-31 | $9.66 | $9.66 | 0.00% | - |
| 2025-12-30 | $9.85 | $9.85 | 0.00% | - |
| 2025-12-29 | $9.65 | $9.65 | 0.00% | - |
| 2025-12-26 | $9.97 | $9.97 | 0.00% | - |
| 2025-12-24 | $9.78 | $9.78 | 0.00% | - |
| 2025-12-23 | $9.81 | $9.81 | 0.00% | - |
| 2025-12-22 | $9.69 | $9.69 | 0.00% | - |
| 2025-12-19 | $9.62 | $9.62 | 0.00% | - |
| 2025-12-18 | $9.53 | $9.53 | 0.00% | - |
| 2025-12-17 | $9.50 | $9.50 | 0.00% | - |
| 2025-12-16 | $9.46 | $9.46 | 0.00% | - |
| 2025-12-15 | $9.51 | $9.51 | 0.00% | - |
| 2025-12-12 | $9.44 | $9.44 | 0.00% | - |
| 2025-12-11 | $9.53 | $9.53 | 0.00% | - |
| 2025-12-10 | $9.33 | $9.33 | 0.00% | - |
| 2025-12-09 | $9.28 | $9.28 | 0.00% | - |
| 2025-12-08 | $9.25 | $9.25 | 0.00% | - |
| 2025-12-05 | $9.29 | $9.29 | 0.00% | - |
| 2025-12-04 | $9.29 | $9.29 | 0.00% | - |
| 2025-12-03 | $9.29 | $9.29 | 0.00% | - |
| 2025-12-02 | $9.21 | $9.21 | 0.00% | - |
| 2025-12-01 | $9.20 | $9.20 | 0.00% | - |
| 2025-11-28 | $9.22 | $9.22 | 0.00% | - |
| 2025-11-26 | $9.06 | $9.06 | 0.00% | - |
| 2025-11-25 | $8.94 | $8.94 | 0.00% | - |
| 2025-11-24 | $8.83 | $8.83 | 0.00% | - |
| 2025-11-21 | $8.76 | $8.76 | 0.00% | - |
| 2025-11-20 | $8.82 | $8.82 | 0.00% | - |
| 2025-11-19 | $8.88 | $8.88 | 0.00% | - |
| 2025-11-18 | $8.89 | $8.89 | 0.00% | - |
| 2025-11-17 | $8.92 | $8.92 | 0.00% | - |
| 2025-11-14 | $9.01 | $9.01 | 0.00% | - |
| 2025-11-13 | $9.13 | $9.13 | 0.00% | - |
| 2025-11-12 | $9.24 | $9.24 | 0.00% | - |
| 2025-11-11 | $9.13 | $9.13 | 0.00% | - |
| 2025-11-10 | $9.03 | $9.03 | 0.00% | - |
| 2025-11-07 | $8.85 | $8.85 | 0.00% | - |
| 2025-11-06 | $8.83 | $8.83 | 0.00% | - |
| 2025-11-05 | $8.90 | $8.90 | 0.00% | - |
| 2025-11-04 | $8.79 | $8.79 | 0.00% | - |
| 2025-11-03 | $9.04 | $9.04 | 0.00% | - |
| 2025-10-31 | $9.01 | $9.01 | 0.00% | - |
| 2025-10-30 | $9.06 | $9.06 | 0.00% | - |
| 2025-10-29 | $9.11 | $9.11 | 0.00% | - |
| 2025-10-28 | $9.16 | $9.16 | 0.00% | - |
| 2025-10-27 | $9.15 | $9.15 | 0.00% | - |
| 2025-10-24 | $9.13 | $9.13 | 0.00% | - |
| 2025-10-23 | $9.09 | $9.09 | 0.00% | - |
| 2025-10-22 | $8.96 | $8.96 | 0.00% | - |
| 2025-10-21 | $9.00 | $9.00 | 0.00% | - |
| 2025-10-20 | $9.19 | $9.19 | 0.00% | - |
| 2025-10-17 | $9.03 | $9.03 | 0.00% | - |
| 2025-10-16 | $9.20 | $9.20 | 0.00% | - |
| 2025-10-15 | $9.10 | $9.10 | 0.00% | - |
| 2025-10-14 | $9.02 | $9.02 | 0.00% | - |
| 2025-10-13 | $9.03 | $9.03 | 0.00% | - |
| 2025-10-10 | $8.83 | $8.83 | 0.00% | - |
| 2025-10-09 | $9.08 | $9.08 | 0.00% | - |
| 2025-10-08 | $9.21 | $9.21 | 0.00% | - |
| 2025-10-07 | $9.10 | $9.10 | 0.00% | - |
| 2025-10-06 | $9.16 | $9.16 | 0.00% | - |
| 2025-10-03 | $9.10 | $9.10 | 0.00% | - |
| 2025-10-02 | $8.97 | $8.97 | 0.00% | - |
| 2025-10-01 | $9.01 | $9.01 | 0.00% | - |
| 2025-09-30 | $8.94 | $8.94 | 0.00% | - |
| 2025-09-29 | $8.90 | $8.90 | 0.00% | - |
| 2025-09-26 | $8.87 | $8.87 | 0.00% | - |
| 2025-09-25 | $8.76 | $8.76 | 0.00% | - |
| 2025-09-24 | $8.82 | $8.82 | 0.00% | - |
| 2025-09-23 | $8.90 | $8.90 | 0.00% | - |
| 2025-09-22 | $8.88 | $8.88 | 0.00% | - |
| 2025-09-19 | $8.79 | $8.79 | 0.00% | - |
| 2025-09-18 | $8.73 | $8.73 | 0.00% | - |