Is AXS Chesapeake Strategy Fund Class I (EQCHX) a Buy, Sell, or Hold?
Enter your email address below for free access to our AXS Chesapeake Strategy Fund Class I (EQCHX) research center and poll results.
NASDAQ : EQCHX
AXS Chesapeake Strategy Fund Class I — Technical Indicators
$9.74 USD
$0.01 (0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $13.77M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.95
- Year Low
- $7.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.73
2026-01-27
Close Price
$9.74
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.03
Average
11.24
Maximum
13.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-27 | 9.73 | $9.74 | — |
| 2026-01-26 | 9.74 | $9.73 | — |
| 2026-01-23 | 9.75 | $9.73 | — |
| 2026-01-22 | 9.75 | $9.73 | — |
| 2026-01-21 | 9.75 | $9.73 | — |
| 2026-01-20 | 9.74 | $9.73 | — |
| 2026-01-16 | 9.73 | $9.73 | — |
| 2026-01-15 | 9.72 | $9.73 | — |
| 2026-01-14 | 9.71 | $9.73 | — |
| 2026-01-13 | 9.70 | $9.73 | — |
| 2026-01-12 | 9.68 | $9.73 | — |
| 2026-01-09 | 9.67 | $9.73 | — |
| 2026-01-08 | 9.65 | $9.73 | — |
| 2026-01-07 | 9.63 | $9.73 | — |
| 2026-01-06 | 9.60 | $9.74 | — |
| 2026-01-05 | 9.58 | $9.74 | — |
| 2026-01-02 | 9.56 | $9.75 | — |
| 2025-12-31 | 9.54 | $9.66 | — |
| 2025-12-30 | 9.51 | $9.85 | — |
| 2025-12-29 | 9.48 | $9.65 | — |
| 2025-12-26 | 9.46 | $9.97 | — |
| 2025-12-24 | 9.41 | $9.78 | — |
| 2025-12-23 | 9.37 | $9.81 | — |
| 2025-12-22 | 9.32 | $9.69 | — |
| 2025-12-19 | 9.28 | $9.62 | — |
| 2025-12-18 | 9.24 | $9.53 | — |
| 2025-12-17 | 9.20 | $9.50 | — |
| 2025-12-16 | 9.17 | $9.46 | — |
| 2025-12-15 | 9.15 | $9.51 | — |
| 2025-12-12 | 9.12 | $9.44 | — |
| 2025-12-11 | 9.11 | $9.53 | — |
| 2025-12-10 | 9.09 | $9.33 | — |
| 2025-12-09 | 9.08 | $9.28 | — |
| 2025-12-08 | 9.07 | $9.25 | — |
| 2025-12-05 | 9.05 | $9.29 | — |
| 2025-12-04 | 9.03 | $9.29 | — |
| 2025-12-03 | 9.01 | $9.29 | — |
| 2025-12-02 | 8.98 | $9.21 | — |
| 2025-12-01 | 8.97 | $9.20 | — |
| 2025-11-28 | 8.96 | $9.22 | — |
| 2025-11-26 | 8.96 | $9.06 | — |
| 2025-11-25 | 8.96 | $8.94 | — |
| 2025-11-24 | 8.97 | $8.83 | — |
| 2025-11-21 | 8.99 | $8.76 | — |
| 2025-11-20 | 9.00 | $8.82 | — |
| 2025-11-19 | 9.02 | $8.88 | — |
| 2025-11-18 | 9.02 | $8.89 | — |
| 2025-11-17 | 9.03 | $8.92 | — |
| 2025-11-14 | 9.04 | $9.01 | — |
| 2025-11-13 | 9.04 | $9.13 | — |
| 2025-11-12 | 9.05 | $9.24 | — |
| 2025-11-11 | 9.04 | $9.13 | — |
| 2025-11-10 | 9.03 | $9.03 | — |
| 2025-11-07 | 9.03 | $8.85 | — |
| 2025-11-06 | 9.03 | $8.83 | — |
| 2025-11-05 | 9.04 | $8.90 | — |
| 2025-11-04 | 9.06 | $8.79 | — |
| 2025-11-03 | 9.08 | $9.04 | — |
| 2025-10-31 | 9.08 | $9.01 | — |
| 2025-10-30 | 9.09 | $9.06 | — |
| 2025-10-29 | 9.08 | $9.11 | — |
| 2025-10-28 | 9.08 | $9.16 | — |
| 2025-10-27 | 9.07 | $9.15 | — |
| 2025-10-24 | 9.05 | $9.13 | — |
| 2025-10-23 | 9.04 | $9.09 | — |
| 2025-10-22 | 9.02 | $8.96 | — |
| 2025-10-21 | 9.02 | $9.00 | — |
| 2025-10-20 | 9.01 | $9.19 | — |
| 2025-10-17 | 9.00 | $9.03 | — |
| 2025-10-16 | 8.98 | $9.20 | — |
| 2025-10-15 | 8.96 | $9.10 | — |
| 2025-10-14 | 8.94 | $9.02 | — |
| 2025-10-13 | 8.93 | $9.03 | — |
| 2025-10-10 | 8.91 | $8.83 | — |
| 2025-10-09 | 8.91 | $9.08 | — |
| 2025-10-08 | 8.89 | $9.21 | — |
| 2025-10-07 | 8.86 | $9.10 | — |
| 2025-10-06 | 8.83 | $9.16 | — |
| 2025-10-03 | 8.80 | $9.10 | — |
| 2025-10-02 | 8.77 | $8.97 | — |
| 2025-10-01 | 8.75 | $9.01 | — |
| 2025-09-30 | 8.72 | $8.94 | — |
| 2025-09-29 | 8.70 | $8.90 | — |
| 2025-09-26 | 8.68 | $8.87 | — |
| 2025-09-25 | 8.66 | $8.76 | — |
| 2025-09-24 | 8.64 | $8.82 | — |
| 2025-09-23 | 8.63 | $8.90 | — |
| 2025-09-22 | 8.60 | $8.88 | — |
| 2025-09-19 | 8.59 | $8.79 | — |
| 2025-09-18 | 8.57 | $8.73 | — |
| 2025-09-17 | 8.55 | $8.68 | — |
| 2025-09-16 | 8.53 | $8.76 | — |
| 2025-09-15 | 8.51 | $8.78 | — |
| 2025-09-12 | 8.49 | $8.70 | — |
| 2025-09-11 | 8.47 | $8.69 | — |
| 2025-09-10 | 8.45 | $8.60 | — |
| 2025-09-09 | 8.43 | $8.55 | — |
| 2025-09-08 | 8.42 | $8.56 | — |
| 2025-09-05 | 8.40 | $8.53 | — |
| 2025-09-04 | 8.38 | $8.51 | — |
| 2025-09-03 | 8.37 | $8.51 | — |
| 2025-09-02 | 8.35 | $8.48 | — |
| 2025-08-29 | 8.32 | $8.47 | — |
| 2025-08-28 | 8.29 | $8.48 | — |
| 2025-08-27 | 8.27 | $8.46 | — |
| 2025-08-26 | 8.25 | $8.44 | — |
| 2025-08-25 | 8.24 | $8.46 | — |
| 2025-08-22 | 8.22 | $8.53 | — |
| 2025-08-21 | 8.21 | $8.38 | — |
| 2025-08-20 | 8.20 | $8.35 | — |
| 2025-08-19 | 8.20 | $8.31 | — |
| 2025-08-18 | 8.20 | $8.37 | — |
| 2025-08-15 | 8.19 | $8.38 | — |
| 2025-08-14 | 8.18 | $8.30 | — |
| 2025-08-13 | 8.17 | $8.31 | — |
| 2025-08-12 | 8.16 | $8.30 | — |
| 2025-08-11 | 8.15 | $8.19 | — |
| 2025-08-08 | 8.15 | $8.25 | — |
| 2025-08-07 | 8.14 | $8.20 | — |
| 2025-08-06 | 8.14 | $8.20 | — |
| 2025-08-05 | 8.13 | $8.06 | — |
| 2025-08-04 | 8.14 | $7.99 | — |
| 2025-08-01 | 8.14 | $7.92 | — |
| 2025-07-31 | 8.15 | $7.98 | — |
| 2025-07-30 | 8.15 | $8.10 | — |
| 2025-07-29 | 8.15 | $8.17 | — |
| 2025-07-28 | 8.14 | $8.15 | — |
| 2025-07-25 | 8.13 | $8.25 | — |
| 2025-07-24 | 8.12 | $8.29 | — |
| 2025-07-23 | 8.10 | $8.30 | — |
| 2025-07-22 | 8.08 | $8.22 | — |
| 2025-07-21 | 8.07 | $8.22 | — |
| 2025-07-18 | 8.05 | $8.17 | — |
| 2025-07-17 | 8.04 | $8.17 | — |
| 2025-07-16 | 8.03 | $8.11 | — |
| 2025-07-15 | 8.03 | $8.07 | — |
| 2025-07-14 | 8.03 | $8.13 | — |
| 2025-07-11 | 8.03 | $8.14 | — |
| 2025-07-10 | 8.03 | $8.10 | — |
| 2025-07-09 | 8.04 | $8.10 | — |
| 2025-07-08 | 8.04 | $8.14 | — |
| 2025-07-07 | 8.05 | $8.07 | — |
| 2025-07-03 | 8.06 | $8.06 | — |
| 2025-07-02 | 8.06 | $8.08 | — |
| 2025-07-01 | 8.07 | $8.00 | — |
| 2025-06-30 | 8.09 | $8.02 | — |
| 2025-06-27 | 8.10 | $7.97 | — |
| 2025-06-26 | 8.11 | $7.99 | — |
| 2025-06-25 | 8.13 | $7.92 | — |
| 2025-06-24 | 8.15 | $7.92 | — |
| 2025-06-23 | 8.17 | $7.92 | — |
| 2025-06-20 | 8.19 | $7.91 | — |
| 2025-06-18 | 8.21 | $7.95 | — |
| 2025-06-17 | 8.23 | $7.98 | — |
| 2025-06-16 | 8.24 | $8.12 | — |
| 2025-06-13 | 8.25 | $8.04 | — |
| 2025-06-12 | 8.26 | $8.16 | — |
| 2025-06-11 | 8.26 | $8.16 | — |
| 2025-06-10 | 8.27 | $8.19 | — |
| 2025-06-09 | 8.28 | $8.23 | — |
| 2025-06-06 | 8.28 | $8.23 | — |
| 2025-06-05 | 8.29 | $8.25 | — |
| 2025-06-04 | 8.30 | $8.24 | — |
| 2025-06-03 | 8.30 | $8.22 | — |
| 2025-06-02 | 8.31 | $8.29 | — |
| 2025-05-30 | 8.32 | $8.27 | — |
| 2025-05-29 | 8.32 | $8.29 | — |
| 2025-05-28 | 8.32 | $8.27 | — |
| 2025-05-27 | 8.33 | $8.31 | — |
| 2025-05-23 | 8.33 | $8.29 | — |
| 2025-05-22 | 8.34 | $8.34 | — |
| 2025-05-21 | 8.34 | $8.34 | — |
| 2025-05-20 | 8.34 | $8.32 | — |
| 2025-05-19 | 8.34 | $8.28 | — |
| 2025-05-16 | 8.35 | $8.25 | — |
| 2025-05-15 | 8.36 | $8.27 | — |
| 2025-05-14 | 8.37 | $8.25 | — |
| 2025-05-13 | 8.38 | $8.26 | — |
| 2025-05-12 | 8.39 | $8.31 | — |
| 2025-05-09 | 8.40 | $8.37 | — |
| 2025-05-08 | 8.41 | $8.35 | — |
| 2025-05-07 | 8.44 | $8.39 | — |
| 2025-05-06 | 8.46 | $8.39 | — |
| 2025-05-05 | 8.48 | $8.41 | — |
| 2025-05-02 | 8.52 | $8.36 | — |
| 2025-05-01 | 8.57 | $8.34 | — |
| 2025-04-30 | 8.65 | $8.37 | — |
| 2025-04-29 | 8.73 | $8.40 | — |
| 2025-04-28 | 8.80 | $8.39 | — |
| 2025-04-25 | 8.88 | $8.32 | — |
| 2025-04-24 | 8.97 | $8.33 | — |
| 2025-04-23 | 9.06 | $8.40 | — |
| 2025-04-22 | 9.15 | $8.41 | — |
| 2025-04-21 | 9.24 | $8.46 | — |
| 2025-04-17 | 9.32 | $8.38 | — |
| 2025-04-16 | 9.40 | $8.48 | — |
| 2025-04-15 | 9.48 | $8.48 | — |
| 2025-04-14 | 9.56 | $8.43 | — |
| 2025-04-11 | 9.64 | $8.54 | — |
| 2025-04-10 | 9.72 | $8.65 | — |
| 2025-04-09 | 9.79 | $8.78 | — |
| 2025-04-08 | 9.84 | $8.91 | — |
| 2025-04-07 | 9.89 | $8.84 | — |
| 2025-04-04 | 9.95 | $9.15 | — |
| 2025-04-03 | 10.00 | $9.38 | — |
| 2025-04-02 | 10.05 | $9.91 | — |
| 2025-04-01 | 10.07 | $9.89 | — |
| 2025-03-31 | 10.08 | $9.89 | — |
| 2025-03-28 | 10.11 | $9.97 | — |
| 2025-03-27 | 10.14 | $10.14 | — |
| 2025-03-26 | 10.16 | $10.15 | — |
| 2025-03-25 | 10.18 | $10.19 | — |
| 2025-03-24 | 10.19 | $10.15 | — |
| 2025-03-21 | 10.21 | $10.07 | — |
| 2025-03-20 | 10.23 | $10.07 | — |
| 2025-03-19 | 10.26 | $10.10 | — |
| 2025-03-18 | 10.29 | $10.07 | — |
| 2025-03-17 | 10.33 | $10.02 | — |
| 2025-03-14 | 10.37 | $10.08 | — |
| 2025-03-13 | 10.41 | $9.94 | — |
| 2025-03-12 | 10.46 | $9.96 | — |
| 2025-03-11 | 10.50 | $9.90 | — |
| 2025-03-10 | 10.55 | $10.00 | — |
| 2025-03-07 | 10.58 | $10.20 | — |
| 2025-03-06 | 10.61 | $10.22 | — |
| 2025-03-05 | 10.63 | $10.32 | — |
| 2025-03-04 | 10.65 | $10.23 | — |
| 2025-03-03 | 10.67 | $10.51 | — |
| 2025-02-28 | 10.69 | $10.55 | — |
| 2025-02-27 | 10.70 | $10.48 | — |
| 2025-02-26 | 10.71 | $10.50 | — |
| 2025-02-25 | 10.72 | $10.40 | — |
| 2025-02-24 | 10.73 | $10.48 | — |
| 2025-02-21 | 10.74 | $10.52 | — |
| 2025-02-20 | 10.74 | $10.62 | — |
| 2025-02-19 | 10.75 | $10.83 | — |
| 2025-02-18 | 10.73 | $10.88 | — |
| 2025-02-14 | 10.72 | $10.70 | — |
| 2025-02-13 | 10.71 | $10.89 | — |
| 2025-02-12 | 10.69 | $10.95 | — |
| 2025-02-11 | 10.67 | $10.80 | — |
| 2025-02-10 | 10.65 | $10.84 | — |
| 2025-02-07 | 10.64 | $10.74 | — |
| 2025-02-06 | 10.64 | $10.74 | — |
| 2025-02-05 | 10.63 | $10.65 | — |
| 2025-02-04 | 10.62 | $10.66 | — |
| 2025-02-03 | 10.61 | $10.74 | — |
| 2025-01-31 | 10.60 | $10.85 | — |
| 2025-01-30 | 10.59 | $10.77 | — |
| 2025-01-29 | 10.57 | $10.72 | — |
| 2025-01-28 | 10.57 | $10.66 | — |
| 2025-01-27 | 10.57 | $10.53 | — |
| 2025-01-24 | 10.58 | $10.63 | — |
| 2025-01-23 | 10.58 | $10.69 | — |
| 2025-01-22 | 10.58 | $10.68 | — |
| 2025-01-21 | 10.57 | $10.56 | — |
| 2025-01-17 | 10.58 | $10.66 | — |
| 2025-01-16 | 10.59 | $10.53 | — |
| 2025-01-15 | 10.60 | $10.48 | — |
| 2025-01-14 | 10.62 | $10.47 | — |
| 2025-01-13 | 10.64 | $10.49 | — |
| 2025-01-10 | 10.67 | $10.55 | — |
| 2025-01-08 | 10.69 | $10.65 | — |
| 2025-01-07 | 10.71 | $10.56 | — |
| 2025-01-06 | 10.73 | $10.54 | — |
| 2025-01-03 | 10.75 | $10.53 | — |
| 2025-01-02 | 10.77 | $10.51 | — |
| 2024-12-31 | 10.79 | $10.51 | — |
| 2024-12-30 | 10.81 | $10.52 | — |
| 2024-12-27 | 10.82 | $10.67 | — |
| 2024-12-26 | 10.82 | $10.73 | — |
| 2024-12-24 | 10.81 | $10.72 | — |
| 2024-12-23 | 10.81 | $10.63 | — |
| 2024-12-20 | 10.81 | $10.53 | — |
| 2024-12-19 | 10.80 | $10.53 | — |
| 2024-12-18 | 10.80 | $10.71 | — |
| 2024-12-17 | 10.78 | $10.84 | — |
| 2024-12-16 | 10.76 | $10.83 | — |
| 2024-12-13 | 10.75 | $10.88 | — |
| 2024-12-12 | 10.73 | $10.94 | — |
| 2024-12-11 | 10.71 | $10.99 | — |
| 2024-12-10 | 10.68 | $10.97 | — |
| 2024-12-09 | 10.67 | $11.03 | — |
| 2024-12-06 | 10.65 | $11.03 | — |
| 2024-12-05 | 10.63 | $10.95 | — |
| 2024-12-04 | 10.61 | $10.96 | — |
| 2024-12-03 | 10.58 | $10.87 | — |
| 2024-12-02 | 10.56 | $10.83 | — |
| 2024-11-29 | 10.54 | $10.76 | — |
| 2024-11-27 | 10.52 | $10.63 | — |
| 2024-11-26 | 10.52 | $10.62 | — |
| 2024-11-25 | 10.53 | $10.60 | — |
| 2024-11-22 | 10.53 | $10.60 | — |
| 2024-11-21 | 10.54 | $10.51 | — |
| 2024-11-20 | 10.54 | $10.43 | — |
| 2024-11-19 | 10.55 | $10.40 | — |
| 2024-11-18 | 10.57 | $10.41 | — |
| 2024-11-15 | 10.59 | $10.49 | — |
| 2024-11-14 | 10.62 | $10.56 | — |
| 2024-11-13 | 10.63 | $10.51 | — |
| 2024-11-12 | 10.65 | $10.51 | — |
| 2024-11-11 | 10.66 | $10.70 | — |
| 2024-11-08 | 10.66 | $10.60 | — |
| 2024-11-07 | 10.67 | $10.64 | — |
| 2024-11-06 | 10.66 | $10.49 | — |
| 2024-11-05 | 10.67 | $10.50 | — |
| 2024-11-04 | 10.67 | $10.41 | — |
| 2024-11-01 | 10.68 | $10.46 | — |
| 2024-10-31 | 10.69 | $10.36 | — |
| 2024-10-30 | 10.71 | $10.60 | — |
| 2024-10-29 | 10.72 | $10.74 | — |
| 2024-10-28 | 10.74 | $10.77 | — |
| 2024-10-25 | 10.76 | $10.61 | — |
| 2024-10-24 | 10.79 | $10.66 | — |
| 2024-10-23 | 10.81 | $10.60 | — |
| 2024-10-22 | 10.83 | $10.73 | — |
| 2024-10-21 | 10.85 | $10.82 | — |
| 2024-10-18 | 10.86 | $11.03 | — |
| 2024-10-17 | 10.85 | $10.85 | — |
| 2024-10-16 | 10.86 | $10.88 | — |
| 2024-10-15 | 10.86 | $10.80 | — |
| 2024-10-14 | 10.87 | $10.72 | — |
| 2024-10-11 | 10.89 | $10.66 | — |
| 2024-10-10 | 10.91 | $10.54 | — |
| 2024-10-09 | 10.92 | $10.58 | — |
| 2024-10-08 | 10.93 | $10.57 | — |
| 2024-10-07 | 10.94 | $10.54 | — |
| 2024-10-04 | 10.95 | $10.69 | — |
| 2024-10-03 | 10.94 | $10.75 | — |
| 2024-10-02 | 10.94 | $10.95 | — |
| 2024-10-01 | 10.93 | $11.03 | — |
| 2024-09-30 | 10.91 | $11.09 | — |
| 2024-09-27 | 10.91 | $11.21 | — |
| 2024-09-26 | 10.89 | $11.17 | — |
| 2024-09-25 | 10.87 | $10.95 | — |
| 2024-09-24 | 10.87 | $11.09 | — |
| 2024-09-23 | 10.86 | $11.01 | — |
| 2024-09-20 | 10.86 | $10.96 | — |
| 2024-09-19 | 10.85 | $11.03 | — |
| 2024-09-18 | 10.85 | $10.90 | — |
| 2024-09-17 | 10.84 | $11.00 | — |
| 2024-09-16 | 10.83 | $11.06 | — |
| 2024-09-13 | 10.82 | $11.00 | — |
| 2024-09-12 | 10.81 | $10.86 | — |
| 2024-09-11 | 10.79 | $10.79 | — |
| 2024-09-10 | 10.78 | $10.76 | — |
| 2024-09-09 | 10.76 | $10.69 | — |
| 2024-09-06 | 10.74 | $10.59 | — |
| 2024-09-05 | 10.73 | $10.71 | — |
| 2024-09-04 | 10.70 | $10.71 | — |
| 2024-09-03 | 10.67 | $10.71 | — |
| 2024-08-30 | 10.64 | $10.90 | — |
| 2024-08-29 | 10.63 | $10.87 | — |
| 2024-08-28 | 10.65 | $10.87 | — |
| 2024-08-27 | 10.68 | $10.92 | — |
| 2024-08-26 | 10.71 | $10.93 | — |
| 2024-08-23 | 10.73 | $10.95 | — |
| 2024-08-22 | 10.76 | $10.84 | — |
| 2024-08-21 | 10.78 | $10.88 | — |
| 2024-08-20 | 10.81 | $10.81 | — |
| 2024-08-19 | 10.85 | $10.83 | — |
| 2024-08-16 | 10.90 | $10.79 | — |
| 2024-08-15 | 10.94 | $10.73 | — |
| 2024-08-14 | 10.99 | $10.56 | — |
| 2024-08-13 | 11.06 | $10.53 | — |
| 2024-08-12 | 11.13 | $10.38 | — |
| 2024-08-09 | 11.22 | $10.34 | — |
| 2024-08-08 | 11.30 | $10.28 | — |
| 2024-08-07 | 11.39 | $10.18 | — |
| 2024-08-06 | 11.48 | $10.18 | — |
| 2024-08-05 | 11.56 | $10.12 | — |
| 2024-08-02 | 11.65 | $10.67 | — |
| 2024-08-01 | 11.71 | $11.19 | — |
| 2024-07-31 | 11.74 | $11.51 | — |
| 2024-07-30 | 11.75 | $11.41 | — |
| 2024-07-29 | 11.77 | $11.42 | — |
| 2024-07-26 | 11.78 | $11.45 | — |
| 2024-07-25 | 11.79 | $11.34 | — |
| 2024-07-24 | 11.80 | $11.50 | — |
| 2024-07-23 | 11.81 | $11.66 | — |
| 2024-07-22 | 11.80 | $11.70 | — |
| 2024-07-19 | 11.79 | $11.66 | — |
| 2024-07-18 | 11.79 | $11.80 | — |
| 2024-07-17 | 11.77 | $11.87 | — |
| 2024-07-16 | 11.75 | $12.00 | — |
| 2024-07-15 | 11.72 | $12.02 | — |
| 2024-07-12 | 11.68 | $12.03 | — |
| 2024-07-11 | 11.66 | $12.02 | — |
| 2024-07-10 | 11.63 | $12.02 | — |
| 2024-07-09 | 11.61 | $11.85 | — |
| 2024-07-08 | 11.60 | $11.87 | — |
| 2024-07-05 | 11.59 | $11.86 | — |
| 2024-07-03 | 11.57 | $11.84 | — |
| 2024-07-02 | 11.55 | $11.73 | — |
| 2024-07-01 | 11.55 | $11.76 | — |
| 2024-06-28 | 11.55 | $11.62 | — |
| 2024-06-27 | 11.55 | $11.60 | — |
| 2024-06-26 | 11.57 | $11.63 | — |
| 2024-06-25 | 11.59 | $11.57 | — |
| 2024-06-24 | 11.60 | $11.60 | — |
| 2024-06-21 | 11.61 | $11.54 | — |
| 2024-06-20 | 11.63 | $11.61 | — |
| 2024-06-18 | 11.66 | $11.44 | — |
| 2024-06-17 | 11.69 | $11.39 | — |
| 2024-06-14 | 11.72 | $11.31 | — |
| 2024-06-13 | 11.76 | $11.39 | — |
| 2024-06-12 | 11.79 | $11.57 | — |
| 2024-06-11 | 11.80 | $11.48 | — |
| 2024-06-10 | 11.82 | $11.60 | — |
| 2024-06-07 | 11.83 | $11.56 | — |
| 2024-06-06 | 11.85 | $11.63 | — |
| 2024-06-05 | 11.85 | $11.56 | — |
| 2024-06-04 | 11.86 | $11.48 | — |
| 2024-06-03 | 11.87 | $11.65 | — |
| 2024-05-31 | 11.86 | $11.71 | — |
| 2024-05-30 | 11.85 | $11.76 | — |
| 2024-05-29 | 11.85 | $11.87 | — |
| 2024-05-28 | 11.84 | $12.00 | — |
| 2024-05-24 | 11.84 | $11.88 | — |
| 2024-05-23 | 11.84 | $11.84 | — |
| 2024-05-22 | 11.83 | $11.95 | — |
| 2024-05-21 | 11.83 | $12.06 | — |
| 2024-05-20 | 11.81 | $12.09 | — |
| 2024-05-17 | 11.80 | $12.08 | — |
| 2024-05-16 | 11.78 | $11.99 | — |
| 2024-05-15 | 11.76 | $11.99 | — |
| 2024-05-14 | 11.75 | $11.89 | — |
| 2024-05-13 | 11.74 | $11.85 | — |
| 2024-05-10 | 11.74 | $11.83 | — |
| 2024-05-09 | 11.74 | $11.79 | — |
| 2024-05-08 | 11.75 | $11.75 | — |
| 2024-05-07 | 11.76 | $11.75 | — |
| 2024-05-06 | 11.78 | $11.64 | — |
| 2024-05-03 | 11.80 | $11.55 | — |
| 2024-05-02 | 11.82 | $11.52 | — |
| 2024-05-01 | 11.85 | $11.59 | — |
| 2024-04-30 | 11.87 | $11.75 | — |
| 2024-04-29 | 11.88 | $11.92 | — |
| 2024-04-26 | 11.89 | $11.90 | — |
| 2024-04-25 | 11.90 | $11.76 | — |
| 2024-04-24 | 11.92 | $11.84 | — |
| 2024-04-23 | 11.92 | $11.80 | — |
| 2024-04-22 | 11.93 | $11.73 | — |
| 2024-04-19 | 11.94 | $11.67 | — |
| 2024-04-18 | 11.96 | $11.73 | — |
| 2024-04-17 | 11.97 | $11.69 | — |
| 2024-04-16 | 11.98 | $11.70 | — |
| 2024-04-15 | 11.99 | $11.85 | — |
| 2024-04-12 | 11.99 | $11.88 | — |
| 2024-04-11 | 11.99 | $11.98 | — |
| 2024-04-10 | 11.99 | $12.04 | — |
| 2024-04-09 | 11.98 | $12.04 | — |
| 2024-04-08 | 11.96 | $12.05 | — |
| 2024-04-05 | 11.95 | $11.97 | — |
| 2024-04-04 | 11.94 | $12.02 | — |
| 2024-04-03 | 11.93 | $12.06 | — |
| 2024-04-02 | 11.91 | $12.05 | — |
| 2024-04-01 | 11.90 | $12.10 | — |
| 2024-03-28 | 11.89 | $12.05 | — |
| 2024-03-27 | 11.87 | $12.06 | — |
| 2024-03-26 | 11.85 | $11.98 | — |
| 2024-03-25 | 11.84 | $11.95 | — |
| 2024-03-22 | 11.83 | $11.98 | — |
| 2024-03-21 | 11.83 | $12.05 | — |
| 2024-03-20 | 11.81 | $11.94 | — |
| 2024-03-19 | 11.80 | $11.92 | — |
| 2024-03-18 | 11.78 | $11.89 | — |
| 2024-03-15 | 11.77 | $11.84 | — |
| 2024-03-14 | 11.75 | $11.86 | — |
| 2024-03-13 | 11.74 | $11.89 | — |
| 2024-03-12 | 11.72 | $11.83 | — |
| 2024-03-11 | 11.71 | $11.73 | — |
| 2024-03-08 | 11.70 | $11.82 | — |
| 2024-03-07 | 11.68 | $11.87 | — |
| 2024-03-06 | 11.66 | $11.77 | — |
| 2024-03-05 | 11.64 | $11.71 | — |
| 2024-03-04 | 11.62 | $11.79 | — |
| 2024-03-01 | 11.60 | $11.80 | — |
| 2024-02-29 | 11.57 | $11.74 | — |
| 2024-02-28 | 11.55 | $11.71 | — |
| 2024-02-27 | 11.53 | $11.78 | — |
| 2024-02-26 | 11.51 | $11.77 | — |
| 2024-02-23 | 11.49 | $11.81 | — |
| 2024-02-22 | 11.47 | $11.78 | — |
| 2024-02-21 | 11.44 | $11.59 | — |
| 2024-02-20 | 11.42 | $11.59 | — |
| 2024-02-16 | 11.40 | $11.62 | — |
| 2024-02-15 | 11.38 | $11.63 | — |
| 2024-02-14 | 11.36 | $11.56 | — |
| 2024-02-13 | 11.33 | $11.51 | — |
| 2024-02-12 | 11.31 | $11.58 | — |
| 2024-02-09 | 11.29 | $11.56 | — |
| 2024-02-08 | 11.26 | $11.49 | — |
| 2024-02-07 | 11.24 | $11.39 | — |
| 2024-02-06 | 11.22 | $11.35 | — |
| 2024-02-05 | 11.21 | $11.33 | — |
| 2024-02-02 | 11.20 | $11.34 | — |
| 2024-02-01 | 11.18 | $11.31 | — |
| 2024-01-31 | 11.16 | $11.30 | — |
| 2024-01-30 | 11.15 | $11.37 | — |
| 2024-01-29 | 11.13 | $11.40 | — |
| 2024-01-26 | 11.11 | $11.35 | — |
| 2024-01-25 | 11.10 | $11.31 | — |
| 2024-01-24 | 11.09 | $11.24 | — |
| 2024-01-23 | 11.08 | $11.19 | — |
| 2024-01-22 | 11.07 | $11.23 | — |
| 2024-01-19 | 11.07 | $11.19 | — |
| 2024-01-18 | 11.07 | $11.10 | — |
| 2024-01-17 | 11.07 | $11.04 | — |
| 2024-01-16 | 11.07 | $11.09 | — |
| 2024-01-12 | 11.08 | $11.14 | — |
| 2024-01-11 | 11.09 | $11.09 | — |
| 2024-01-10 | 11.12 | $11.08 | — |
| 2024-01-09 | 11.14 | $11.04 | — |
| 2024-01-08 | 11.17 | $11.09 | — |
| 2024-01-05 | 11.19 | $11.02 | — |
| 2024-01-04 | 11.21 | $10.97 | — |
| 2024-01-03 | 11.25 | $10.94 | — |
| 2024-01-02 | 11.28 | $11.02 | — |
| 2023-12-29 | 11.32 | $10.99 | — |
| 2023-12-28 | 11.36 | $11.04 | — |
| 2023-12-27 | 11.40 | $11.09 | — |
| 2023-12-26 | 11.44 | $11.11 | — |
| 2023-12-22 | 11.48 | $11.09 | — |
| 2023-12-21 | 11.53 | $11.09 | — |
| 2023-12-20 | 11.57 | $11.11 | — |
| 2023-12-19 | 11.61 | $11.16 | — |
| 2023-12-18 | 11.65 | $11.11 | — |
| 2023-12-15 | 11.70 | $11.12 | — |
| 2023-12-14 | 11.74 | $11.32 | — |
| 2023-12-13 | 11.77 | $11.41 | — |
| 2023-12-12 | 11.80 | $11.55 | — |
| 2023-12-11 | 11.83 | $11.60 | — |
| 2023-12-08 | 11.86 | $11.57 | — |
| 2023-12-07 | 11.88 | $11.47 | — |
| 2023-12-06 | 11.90 | $11.52 | — |
| 2023-12-05 | 11.93 | $11.61 | — |
| 2023-12-04 | 11.96 | $11.70 | — |
| 2023-12-01 | 11.98 | $11.67 | — |
| 2023-11-30 | 12.01 | $11.81 | — |
| 2023-11-29 | 12.04 | $11.83 | — |
| 2023-11-28 | 12.06 | $11.89 | — |
| 2023-11-27 | 12.08 | $11.96 | — |
| 2023-11-24 | 12.10 | $12.02 | — |
| 2023-11-22 | 12.12 | $11.98 | — |
| 2023-11-21 | 12.14 | $11.97 | — |
| 2023-11-20 | 12.16 | $11.98 | — |
| 2023-11-17 | 12.19 | $11.98 | — |
| 2023-11-16 | 12.21 | $11.93 | — |
| 2023-11-15 | 12.25 | $11.99 | — |
| 2023-11-14 | 12.28 | $11.96 | — |
| 2023-11-13 | 12.30 | $12.16 | — |
| 2023-11-10 | 12.32 | $12.10 | — |
| 2023-11-09 | 12.33 | $12.04 | — |
| 2023-11-08 | 12.35 | $11.98 | — |
| 2023-11-07 | 12.37 | $12.07 | — |
| 2023-11-06 | 12.38 | $12.19 | — |
| 2023-11-03 | 12.39 | $12.10 | — |
| 2023-11-02 | 12.40 | $12.28 | — |
| 2023-11-01 | 12.40 | $12.33 | — |
| 2023-10-31 | 12.41 | $12.33 | — |
| 2023-10-30 | 12.41 | $12.31 | — |
| 2023-10-27 | 12.42 | $12.39 | — |
| 2023-10-26 | 12.42 | $12.35 | — |
| 2023-10-25 | 12.43 | $12.45 | — |
| 2023-10-24 | 12.43 | $12.36 | — |
| 2023-10-23 | 12.43 | $12.41 | — |
| 2023-10-20 | 12.44 | $12.50 | — |
| 2023-10-19 | 12.43 | $12.60 | — |
| 2023-10-18 | 12.43 | $12.59 | — |
| 2023-10-17 | 12.43 | $12.53 | — |
| 2023-10-16 | 12.43 | $12.43 | — |
| 2023-10-13 | 12.44 | $12.38 | — |
| 2023-10-12 | 12.45 | $12.41 | — |
| 2023-10-11 | 12.46 | $12.32 | — |
| 2023-10-10 | 12.47 | $12.37 | — |
| 2023-10-09 | 12.47 | $12.31 | — |
| 2023-10-06 | 12.49 | $12.39 | — |
| 2023-10-05 | 12.49 | $12.31 | — |
| 2023-10-04 | 12.50 | $12.36 | — |
| 2023-10-03 | 12.50 | $12.43 | — |
| 2023-10-02 | 12.51 | $12.46 | — |
| 2023-09-29 | 12.51 | $12.46 | — |
| 2023-09-28 | 12.50 | $12.52 | — |
| 2023-09-27 | 12.50 | $12.45 | — |
| 2023-09-26 | 12.50 | $12.41 | — |
| 2023-09-25 | 12.51 | $12.48 | — |
| 2023-09-22 | 12.50 | $12.48 | — |
| 2023-09-21 | 12.50 | $12.50 | — |
| 2023-09-20 | 12.49 | $12.54 | — |
| 2023-09-19 | 12.49 | $12.58 | — |
| 2023-09-18 | 12.48 | $12.58 | — |
| 2023-09-15 | 12.47 | $12.61 | — |
| 2023-09-14 | 12.46 | $12.58 | — |
| 2023-09-13 | 12.45 | $12.51 | — |
| 2023-09-12 | 12.45 | $12.53 | — |
| 2023-09-11 | 12.44 | $12.54 | — |
| 2023-09-08 | 12.44 | $12.46 | — |
| 2023-09-07 | 12.43 | $12.46 | — |
| 2023-09-06 | 12.42 | $12.50 | — |
| 2023-09-05 | 12.41 | $12.52 | — |
| 2023-09-01 | 12.40 | $12.44 | — |
| 2023-08-31 | 12.39 | $12.40 | — |
| 2023-08-30 | 12.39 | $12.47 | — |
| 2023-08-29 | 12.39 | $12.48 | — |
| 2023-08-28 | 12.39 | $12.47 | — |
| 2023-08-25 | 12.39 | $12.41 | — |
| 2023-08-24 | 12.39 | $12.36 | — |
| 2023-08-23 | 12.40 | $12.38 | — |
| 2023-08-22 | 12.39 | $12.43 | — |
| 2023-08-21 | 12.39 | $12.44 | — |
| 2023-08-18 | 12.39 | $12.34 | — |
| 2023-08-17 | 12.39 | $12.42 | — |
| 2023-08-16 | 12.39 | $12.42 | — |
| 2023-08-15 | 12.38 | $12.43 | — |
| 2023-08-14 | 12.38 | $12.45 | — |
| 2023-08-11 | 12.37 | $12.43 | — |
| 2023-08-10 | 12.37 | $12.36 | — |
| 2023-08-09 | 12.37 | $12.27 | — |
| 2023-08-08 | 12.38 | $12.25 | — |
| 2023-08-07 | 12.38 | $12.34 | — |
| 2023-08-04 | 12.39 | $12.33 | — |
| 2023-08-03 | 12.39 | $12.37 | — |
| 2023-08-02 | 12.39 | $12.37 | — |
| 2023-08-01 | 12.39 | $12.49 | — |
| 2023-07-31 | 12.39 | $12.47 | — |
| 2023-07-28 | 12.39 | $12.47 | — |
| 2023-07-27 | 12.38 | $12.44 | — |
| 2023-07-26 | 12.37 | $12.37 | — |
| 2023-07-25 | 12.37 | $12.37 | — |
| 2023-07-24 | 12.36 | $12.35 | — |
| 2023-07-21 | 12.35 | $12.37 | — |
| 2023-07-20 | 12.35 | $12.36 | — |
| 2023-07-19 | 12.35 | $12.32 | — |
| 2023-07-18 | 12.35 | $12.37 | — |
| 2023-07-17 | 12.35 | $12.37 | — |
| 2023-07-14 | 12.35 | $12.39 | — |
| 2023-07-13 | 12.36 | $12.34 | — |
| 2023-07-12 | 12.36 | $12.37 | — |
| 2023-07-11 | 12.36 | $12.41 | — |
| 2023-07-10 | 12.35 | $12.38 | — |
| 2023-07-07 | 12.35 | $12.42 | — |
| 2023-07-06 | 12.34 | $12.39 | — |
| 2023-07-05 | 12.34 | $12.42 | — |
| 2023-07-03 | 12.33 | $12.43 | — |
| 2023-06-30 | 12.32 | $12.38 | — |
| 2023-06-29 | 12.31 | $12.34 | — |
| 2023-06-28 | 12.31 | $12.28 | — |
| 2023-06-27 | 12.31 | $12.27 | — |
| 2023-06-26 | 12.31 | $12.20 | — |
| 2023-06-23 | 12.32 | $12.24 | — |
| 2023-06-22 | 12.32 | $12.34 | — |
| 2023-06-21 | 12.32 | $12.33 | — |
| 2023-06-20 | 12.32 | $12.33 | — |
| 2023-06-16 | 12.31 | $12.40 | — |
| 2023-06-15 | 12.30 | $12.41 | — |
| 2023-06-14 | 12.29 | $12.45 | — |
| 2023-06-13 | 12.28 | $12.40 | — |
| 2023-06-12 | 12.26 | $12.32 | — |
| 2023-06-09 | 12.25 | $12.28 | — |
| 2023-06-08 | 12.23 | $12.29 | — |
| 2023-06-07 | 12.22 | $12.31 | — |
| 2023-06-06 | 12.21 | $12.29 | — |
| 2023-06-05 | 12.19 | $12.29 | — |
| 2023-06-02 | 12.18 | $12.26 | — |
| 2023-06-01 | 12.16 | $12.20 | — |
| 2023-05-31 | 12.15 | $12.21 | — |
| 2023-05-30 | 12.14 | $12.33 | — |
| 2023-05-26 | 12.13 | $12.36 | — |
| 2023-05-25 | 12.11 | $12.30 | — |
| 2023-05-24 | 12.10 | $12.25 | — |
| 2023-05-23 | 12.09 | $12.30 | — |
| 2023-05-22 | 12.08 | $12.32 | — |
| 2023-05-19 | 12.07 | $12.29 | — |
| 2023-05-18 | 12.06 | $12.23 | — |
| 2023-05-17 | 12.05 | $12.14 | — |
| 2023-05-16 | 12.04 | $12.13 | — |
| 2023-05-15 | 12.04 | $12.09 | — |
| 2023-05-12 | 12.03 | $12.08 | — |
| 2023-05-11 | 12.03 | $12.01 | — |
| 2023-05-10 | 12.02 | $12.03 | — |
| 2023-05-09 | 12.02 | $12.05 | — |
| 2023-05-08 | 12.01 | $12.02 | — |
| 2023-05-05 | 12.00 | $11.99 | — |
| 2023-05-04 | 11.99 | $11.91 | — |
| 2023-05-03 | 11.98 | $11.97 | — |
| 2023-05-02 | 11.97 | $11.97 | — |
| 2023-05-01 | 11.96 | $12.09 | — |
| 2023-04-28 | 11.95 | $12.05 | — |
| 2023-04-27 | 11.94 | $12.13 | — |
| 2023-04-26 | 11.93 | $12.02 | — |
| 2023-04-25 | 11.91 | $12.03 | — |
| 2023-04-24 | 11.90 | $12.09 | — |
| 2023-04-21 | 11.87 | $12.08 | — |
| 2023-04-20 | 11.85 | $12.07 | — |
| 2023-04-19 | 11.84 | $12.06 | — |
| 2023-04-18 | 11.83 | $12.00 | — |
| 2023-04-17 | 11.81 | $12.01 | — |
| 2023-04-14 | 11.79 | $12.00 | — |
| 2023-04-13 | 11.78 | $11.92 | — |
| 2023-04-12 | 11.76 | $11.91 | — |
| 2023-04-11 | 11.76 | $11.90 | — |
| 2023-04-10 | 11.76 | $11.84 | — |
| 2023-04-06 | 11.76 | $11.77 | — |
| 2023-04-05 | 11.79 | $11.73 | — |
| 2023-04-04 | 11.81 | $11.76 | — |
| 2023-04-03 | 11.83 | $11.78 | — |
| 2023-03-31 | 11.86 | $11.86 | — |
| 2023-03-30 | 11.87 | $11.87 | — |
| 2023-03-29 | 11.89 | $11.80 | — |
| 2023-03-28 | 11.91 | $11.77 | — |
| 2023-03-27 | 11.93 | $11.72 | — |
| 2023-03-24 | 11.95 | $11.61 | — |
| 2023-03-23 | 11.97 | $11.69 | — |
| 2023-03-22 | 11.99 | $11.79 | — |
| 2023-03-21 | 12.00 | $11.81 | — |
| 2023-03-20 | 12.02 | $11.67 | — |
| 2023-03-17 | 12.04 | $11.61 | — |
| 2023-03-16 | 12.06 | $11.75 | — |
| 2023-03-15 | 12.07 | $11.65 | — |
| 2023-03-14 | 12.08 | $11.87 | — |
| 2023-03-13 | 12.09 | $11.76 | — |
| 2023-03-10 | 12.09 | $12.01 | — |
| 2023-03-09 | 12.09 | $12.21 | — |
| 2023-03-08 | 12.07 | $12.21 | — |
| 2023-03-07 | 12.05 | $12.23 | — |
| 2023-03-06 | 12.03 | $12.22 | — |
| 2023-03-03 | 12.01 | $12.20 | — |
| 2023-03-02 | 11.98 | $12.22 | — |
| 2023-03-01 | 11.96 | $12.18 | — |
| 2023-02-28 | 11.94 | $12.12 | — |
| 2023-02-27 | 11.92 | $12.11 | — |
| 2023-02-24 | 11.90 | $12.10 | — |
| 2023-02-23 | 11.89 | $12.06 | — |
| 2023-02-22 | 11.87 | $12.08 | — |
| 2023-02-21 | 11.85 | $12.10 | — |
| 2023-02-17 | 11.83 | $12.01 | — |
| 2023-02-16 | 11.82 | $12.02 | — |
| 2023-02-15 | 11.80 | $12.00 | — |
| 2023-02-14 | 11.78 | $11.96 | — |
| 2023-02-13 | 11.77 | $11.91 | — |
| 2023-02-10 | 11.76 | $11.92 | — |
| 2023-02-09 | 11.76 | $11.87 | — |
| 2023-02-08 | 11.76 | $11.87 | — |
| 2023-02-07 | 11.76 | $11.85 | — |
| 2023-02-06 | 11.76 | $11.83 | — |
| 2023-02-03 | 11.76 | $11.76 | — |
| 2023-02-02 | 11.78 | $11.65 | — |
| 2023-02-01 | 11.79 | $11.72 | — |
| 2023-01-31 | 11.81 | $11.80 | — |
| 2023-01-30 | 11.83 | $11.81 | — |
| 2023-01-27 | 11.85 | $11.75 | — |
| 2023-01-26 | 11.87 | $11.73 | — |
| 2023-01-25 | 11.89 | $11.70 | — |
| 2023-01-24 | 11.92 | $11.71 | — |
| 2023-01-23 | 11.93 | $11.75 | — |
| 2023-01-20 | 11.95 | $11.71 | — |
| 2023-01-19 | 11.97 | $11.66 | — |
| 2023-01-18 | 11.98 | $11.65 | — |
| 2023-01-17 | 11.99 | $11.77 | — |
| 2023-01-13 | 12.01 | $11.77 | — |
| 2023-01-12 | 12.02 | $11.76 | — |
| 2023-01-11 | 12.03 | $11.86 | — |
| 2023-01-10 | 12.04 | $11.92 | — |
| 2023-01-09 | 12.04 | $11.84 | — |
| 2023-01-06 | 12.05 | $11.89 | — |
| 2023-01-05 | 12.05 | $12.06 | — |
| 2023-01-04 | 12.05 | $12.01 | — |
| 2023-01-03 | 12.05 | $12.11 | — |
| 2022-12-30 | 12.04 | $12.17 | — |
| 2022-12-29 | 12.03 | $12.16 | — |
| 2022-12-28 | 12.03 | $12.20 | — |
| 2022-12-27 | 12.03 | $12.18 | — |
| 2022-12-23 | 12.04 | $12.13 | — |
| 2022-12-22 | 12.04 | $12.09 | — |
| 2022-12-21 | 12.05 | $12.04 | — |
| 2022-12-20 | 12.06 | $12.03 | — |
| 2022-12-19 | 12.08 | $11.98 | — |
| 2022-12-16 | 12.10 | $11.92 | — |
| 2022-12-15 | 12.12 | $12.06 | — |
| 2022-12-14 | 12.13 | $11.97 | — |
| 2022-12-13 | 12.14 | $11.93 | — |
| 2022-12-12 | 12.17 | $12.05 | — |
| 2022-12-09 | 12.18 | $12.00 | — |
| 2022-12-08 | 12.20 | $11.96 | — |
| 2022-12-07 | 12.24 | $11.93 | — |
| 2022-12-06 | 12.28 | $12.00 | — |
| 2022-12-05 | 12.33 | $12.04 | — |
| 2022-12-02 | 12.37 | $11.95 | — |
| 2022-12-01 | 12.43 | $11.97 | — |
| 2022-11-30 | 12.47 | $12.16 | — |
| 2022-11-29 | 12.51 | $12.26 | — |
| 2022-11-28 | 12.54 | $12.28 | — |
| 2022-11-25 | 12.57 | $12.20 | — |
| 2022-11-23 | 12.60 | $12.20 | — |
| 2022-11-22 | 12.63 | $12.33 | — |
| 2022-11-21 | 12.66 | $12.42 | — |
| 2022-11-18 | 12.70 | $12.35 | — |
| 2022-11-17 | 12.74 | $12.32 | — |
| 2022-11-16 | 12.78 | $12.25 | — |
| 2022-11-15 | 12.82 | $12.29 | — |
| 2022-11-14 | 12.86 | $12.35 | — |
| 2022-11-11 | 12.89 | $12.30 | — |
| 2022-11-10 | 12.94 | $12.41 | — |
| 2022-11-09 | 12.97 | $12.80 | — |
| 2022-11-08 | 12.99 | $12.77 | — |
| 2022-11-07 | 13.00 | $12.89 | — |
| 2022-11-04 | 13.02 | $12.90 | — |
| 2022-11-03 | 13.02 | $13.05 | — |
| 2022-11-02 | 13.02 | $12.89 | — |
| 2022-11-01 | 13.01 | $12.92 | — |
| 2022-10-31 | 13.00 | $12.97 | — |
| 2022-10-28 | 12.99 | $12.86 | — |
| 2022-10-27 | 13.00 | $12.79 | — |
| 2022-10-26 | 13.00 | $12.80 | — |
| 2022-10-25 | 13.01 | $12.95 | — |
| 2022-10-24 | 13.02 | $13.11 | — |
| 2022-10-21 | 13.01 | $13.13 | — |
| 2022-10-20 | 13.00 | $13.17 | — |
| 2022-10-19 | 12.98 | $13.13 | — |
| 2022-10-18 | 12.96 | $13.02 | — |
| 2022-10-17 | 12.94 | $13.03 | — |
| 2022-10-14 | 12.91 | $13.16 | — |
| 2022-10-13 | 12.88 | $13.08 | — |
| 2022-10-12 | 12.85 | $13.12 | — |
| 2022-10-11 | 12.82 | $13.11 | — |
| 2022-10-10 | 12.79 | $13.13 | — |
| 2022-10-07 | 12.75 | $13.02 | — |
| 2022-10-06 | 12.72 | $12.92 | — |
| 2022-10-05 | 12.70 | $12.81 | — |
| 2022-10-04 | 12.68 | $12.69 | — |
| 2022-10-03 | 12.67 | $12.81 | — |
| 2022-09-30 | 12.65 | $12.95 | — |
| 2022-09-29 | 12.63 | $12.94 | — |
| 2022-09-28 | 12.60 | $12.90 | — |
| 2022-09-27 | 12.58 | $13.10 | — |
| 2022-09-26 | 12.54 | $13.02 | — |
| 2022-09-23 | 12.51 | $12.89 | — |
| 2022-09-22 | 12.48 | $12.77 | — |
| 2022-09-21 | 12.46 | $12.63 | — |
| 2022-09-20 | 12.44 | $12.63 | — |
| 2022-09-19 | 12.42 | $12.55 | — |
| 2022-09-16 | 12.41 | $12.53 | — |
| 2022-09-15 | 12.39 | $12.52 | — |
| 2022-09-14 | 12.37 | $12.49 | — |
| 2022-09-13 | 12.35 | $12.49 | — |
| 2022-09-12 | 12.33 | $12.38 | — |
| 2022-09-09 | 12.31 | $12.43 | — |
| 2022-09-08 | 12.29 | $12.47 | — |
| 2022-09-07 | 12.27 | $12.45 | — |
| 2022-09-06 | 12.25 | $12.51 | — |
| 2022-09-02 | 12.22 | $12.44 | — |
| 2022-09-01 | 12.21 | $12.48 | — |
| 2022-08-31 | 12.18 | $12.39 | — |
| 2022-08-30 | 12.17 | $12.38 | — |
| 2022-08-29 | 12.15 | $12.39 | — |
| 2022-08-26 | 12.13 | $12.34 | — |
| 2022-08-25 | 12.12 | $12.28 | — |
| 2022-08-24 | 12.11 | $12.34 | — |
| 2022-08-23 | 12.10 | $12.31 | — |
| 2022-08-22 | 12.09 | $12.31 | — |
| 2022-08-19 | 12.09 | $12.25 | — |
| 2022-08-18 | 12.09 | $12.17 | — |
| 2022-08-17 | 12.10 | $12.12 | — |
| 2022-08-16 | 12.11 | $12.06 | — |
| 2022-08-15 | 12.13 | $12.06 | — |
| 2022-08-12 | 12.15 | $12.04 | — |
| 2022-08-11 | 12.16 | $12.04 | — |
| 2022-08-10 | 12.18 | $11.99 | — |
| 2022-08-09 | 12.20 | $12.06 | — |
| 2022-08-08 | 12.22 | $12.04 | — |
| 2022-08-05 | 12.24 | $12.09 | — |
| 2022-08-04 | 12.25 | $12.00 | — |
| 2022-08-03 | 12.27 | $12.07 | — |
| 2022-08-02 | 12.29 | $12.05 | — |
| 2022-08-01 | 12.30 | $11.99 | — |
| 2022-07-29 | 12.32 | $12.06 | — |
| 2022-07-28 | 12.33 | $12.10 | — |
| 2022-07-27 | 12.36 | $12.18 | — |
| 2022-07-26 | 12.38 | $12.21 | — |
| 2022-07-25 | 12.40 | $12.22 | — |
| 2022-07-22 | 12.41 | $12.21 | — |
| 2022-07-21 | 12.43 | $12.31 | — |
| 2022-07-20 | 12.44 | $12.41 | — |
| 2022-07-19 | 12.46 | $12.41 | — |
| 2022-07-18 | 12.48 | $12.43 | — |
| 2022-07-15 | 12.50 | $12.40 | — |
| 2022-07-14 | 12.53 | $12.42 | — |
| 2022-07-13 | 12.56 | $12.36 | — |
| 2022-07-12 | 12.59 | $12.35 | — |
| 2022-07-11 | 12.62 | $12.44 | — |
| 2022-07-08 | 12.63 | $12.46 | — |
| 2022-07-07 | 12.64 | $12.39 | — |
| 2022-07-06 | 12.65 | $12.30 | — |
| 2022-07-05 | 12.67 | $12.28 | — |
| 2022-07-01 | 12.68 | $12.36 | — |
| 2022-06-30 | 12.69 | $12.42 | — |
| 2022-06-29 | 12.69 | $12.57 | — |
| 2022-06-28 | 12.69 | $12.64 | — |
| 2022-06-27 | 12.67 | $12.56 | — |
| 2022-06-24 | 12.67 | $12.52 | — |
| 2022-06-23 | 12.66 | $12.49 | — |
| 2022-06-22 | 12.66 | $12.65 | — |
| 2022-06-21 | 12.65 | $12.80 | — |
| 2022-06-17 | 12.63 | $12.80 | — |
| 2022-06-16 | 12.61 | $12.86 | — |
| 2022-06-15 | 12.59 | $12.90 | — |
| 2022-06-14 | 12.58 | $13.08 | — |
| 2022-06-13 | 12.55 | $12.98 | — |
| 2022-06-10 | 12.52 | $12.84 | — |
| 2022-06-09 | 12.50 | $12.77 | — |
| 2022-06-08 | 12.49 | $12.65 | — |
| 2022-06-07 | 12.48 | $12.58 | — |
| 2022-06-06 | 12.48 | $12.65 | — |
| 2022-06-03 | 12.48 | $12.55 | — |
| 2022-06-02 | 12.48 | $12.50 | — |
| 2022-06-01 | 12.48 | $12.50 | — |
| 2022-05-31 | 12.48 | $12.43 | — |
| 2022-05-27 | 12.49 | $12.38 | — |
| 2022-05-26 | 12.49 | $12.41 | — |
| 2022-05-25 | 12.49 | $12.40 | — |
| 2022-05-24 | 12.49 | $12.40 | — |
| 2022-05-23 | 12.49 | $12.47 | — |
| 2022-05-20 | 12.48 | $12.44 | — |
| 2022-05-19 | 12.48 | $12.45 | — |
| 2022-05-18 | 12.48 | $12.48 | — |
| 2022-05-17 | 12.47 | $12.58 | — |
| 2022-05-16 | 12.47 | $12.51 | — |
| 2022-05-13 | 12.46 | $12.50 | — |
| 2022-05-12 | 12.46 | $12.42 | — |
| 2022-05-11 | 12.45 | $12.47 | — |
| 2022-05-10 | 12.43 | $12.45 | — |
| 2022-05-09 | 12.42 | $12.52 | — |
| 2022-05-06 | 12.40 | $12.64 | — |
| 2022-05-05 | 12.36 | $12.64 | — |
| 2022-05-04 | 12.33 | $12.53 | — |
| 2022-05-03 | 12.30 | $12.50 | — |
| 2022-05-02 | 12.27 | $12.53 | — |
| 2022-04-29 | 12.23 | $12.47 | — |
| 2022-04-28 | 12.19 | $12.48 | — |
| 2022-04-27 | 12.16 | $12.39 | — |
| 2022-04-26 | 12.13 | $12.30 | — |
| 2022-04-25 | 12.11 | $12.31 | — |
| 2022-04-22 | 12.09 | $12.42 | — |
| 2022-04-21 | 12.06 | $12.45 | — |
| 2022-04-20 | 12.02 | $12.36 | — |
| 2022-04-19 | 11.99 | $12.45 | — |
| 2022-04-18 | 11.96 | $12.45 | — |
| 2022-04-14 | 11.91 | $12.33 | — |
| 2022-04-13 | 11.87 | $12.21 | — |
| 2022-04-12 | 11.84 | $12.19 | — |
| 2022-04-11 | 11.81 | $12.17 | — |
| 2022-04-08 | 11.78 | $12.08 | — |
| 2022-04-07 | 11.76 | $11.99 | — |
| 2022-04-06 | 11.74 | $11.97 | — |
| 2022-04-05 | 11.72 | $11.95 | — |
| 2022-04-04 | 11.72 | $11.81 | — |
| 2022-04-01 | 11.71 | $11.77 | — |
| 2022-03-31 | 11.69 | $11.73 | — |
| 2022-03-30 | 11.67 | $11.81 | — |
| 2022-03-29 | 11.64 | $11.79 | — |
| 2022-03-28 | 11.61 | $11.90 | — |
| 2022-03-25 | 11.56 | $11.94 | — |
| 2022-03-24 | 11.51 | $11.78 | — |
| 2022-03-23 | 11.48 | $11.78 | — |
| 2022-03-22 | 11.44 | $11.74 | — |
| 2022-03-21 | 11.41 | $11.71 | — |
| 2022-03-18 | 11.37 | $11.51 | — |
| 2022-03-17 | 11.34 | $11.57 | — |
| 2022-03-16 | 11.32 | $11.56 | — |
| 2022-03-15 | 11.29 | $11.62 | — |
| 2022-03-14 | 11.27 | $11.67 | — |
| 2022-03-11 | 11.24 | $11.67 | — |
| 2022-03-10 | 11.21 | $11.53 | — |
| 2022-03-09 | 11.18 | $11.55 | — |
| 2022-03-08 | 11.15 | $11.93 | — |
| 2022-03-07 | 11.10 | $11.64 | — |
| 2022-03-04 | 11.07 | $11.39 | — |
| 2022-03-03 | 11.04 | $11.33 | — |
| 2022-03-02 | 11.01 | $11.27 | — |
| 2022-03-01 | 10.98 | $11.01 | — |
| 2022-02-28 | 10.97 | $10.99 | — |
| 2022-02-25 | 10.95 | $10.98 | — |
| 2022-02-24 | 10.94 | $11.08 | — |
| 2022-02-23 | 10.92 | $11.06 | — |
| 2022-02-22 | 10.89 | $11.05 | — |
| 2022-02-18 | 10.87 | $10.95 | — |
| 2022-02-17 | 10.85 | $10.98 | — |
| 2022-02-16 | 10.83 | $11.06 | — |
| 2022-02-15 | 10.82 | $11.09 | — |
| 2022-02-14 | 10.79 | $11.11 | — |
| 2022-02-11 | 10.77 | $11.07 | — |
| 2022-02-10 | 10.74 | $11.08 | — |
| 2022-02-09 | 10.71 | $11.00 | — |
| 2022-02-08 | 10.69 | $10.96 | — |
| 2022-02-07 | 10.66 | $10.93 | — |
| 2022-02-04 | 10.64 | $10.92 | — |
| 2022-02-03 | 10.62 | $10.81 | — |
| 2022-02-02 | 10.61 | $10.72 | — |
| 2022-02-01 | 10.60 | $10.76 | — |
| 2022-01-31 | 10.58 | $10.72 | — |
| 2022-01-28 | 10.56 | $10.73 | — |
| 2022-01-27 | 10.54 | $10.69 | — |
| 2022-01-26 | 10.52 | $10.67 | — |
| 2022-01-25 | 10.50 | $10.56 | — |
| 2022-01-24 | 10.49 | $10.50 | — |
| 2022-01-21 | 10.48 | $10.60 | — |
| 2022-01-20 | 10.47 | $10.70 | — |
| 2022-01-19 | 10.44 | $10.69 | — |
| 2022-01-18 | 10.41 | $10.64 | — |
| 2022-01-14 | 10.39 | $10.55 | — |
| 2022-01-13 | 10.37 | $10.47 | — |
| 2022-01-12 | 10.46 | $10.55 | — |
| 2022-01-11 | 10.54 | $10.56 | — |
| 2022-01-10 | 10.63 | $10.51 | — |
| 2022-01-07 | 10.72 | $10.51 | — |
| 2022-01-06 | 10.81 | $10.51 | — |
| 2022-01-05 | 10.91 | $10.49 | — |
| 2022-01-04 | 11.00 | $10.49 | — |
| 2022-01-03 | 11.09 | $10.39 | — |
| 2021-12-31 | 11.17 | $10.29 | — |
| 2021-12-30 | 11.27 | $10.36 | — |
| 2021-12-29 | 11.36 | $10.38 | — |
| 2021-12-28 | 11.44 | $10.33 | — |
| 2021-12-27 | 11.55 | $10.35 | — |
| 2021-12-23 | 11.65 | $10.30 | — |
| 2021-12-22 | 11.78 | $10.26 | — |
| 2021-12-21 | 11.91 | $10.20 | — |
| 2021-12-20 | 12.03 | $10.08 | — |
| 2021-12-17 | 12.16 | $10.15 | — |
| 2021-12-16 | 12.29 | $10.18 | — |
| 2021-12-15 | 12.42 | $12.25 | — |
| 2021-12-14 | 12.45 | $12.26 | — |
| 2021-12-13 | 12.48 | $12.28 | — |
| 2021-12-10 | 12.50 | $12.31 | — |
| 2021-12-09 | 12.52 | $12.35 | — |
| 2021-12-08 | 12.53 | $12.40 | — |
| 2021-12-07 | 12.54 | $12.37 | — |
| 2021-12-06 | 12.55 | $12.28 | — |
| 2021-12-03 | 12.57 | $12.11 | — |
| 2021-12-02 | 12.59 | $12.18 | — |
| 2021-12-01 | 12.62 | $12.13 | — |
| 2021-11-30 | 12.65 | $12.12 | — |
| 2021-11-29 | 12.69 | $12.37 | — |
| 2021-11-26 | 12.71 | $12.34 | — |
| 2021-11-24 | 12.72 | $12.89 | — |
| 2021-11-23 | 12.71 | $12.87 | — |
| 2021-11-22 | 12.71 | $12.77 | — |
| 2021-11-19 | 12.71 | $12.66 | — |
| 2021-11-18 | 12.72 | $12.72 | — |
| 2021-11-17 | 12.72 | $12.77 | — |
| 2021-11-16 | 12.73 | $12.81 | — |
| 2021-11-15 | 12.73 | $12.77 | — |
| 2021-11-12 | 12.73 | $12.73 | — |
| 2021-11-11 | 12.73 | $12.73 | — |
| 2021-11-10 | 12.73 | $12.65 | — |
| 2021-11-09 | 12.72 | $12.56 | — |
| 2021-11-08 | 12.72 | $12.60 | — |
| 2021-11-05 | 12.73 | $12.55 | — |
| 2021-11-04 | 12.73 | $12.62 | — |
| 2021-11-03 | 12.72 | $12.75 | — |
| 2021-11-02 | 12.70 | $12.77 | — |
| 2021-11-01 | 12.69 | $12.82 | — |
| 2021-10-29 | 12.66 | $12.72 | — |
| 2021-10-28 | 12.65 | $12.69 | — |
| 2021-10-27 | 12.63 | $12.62 | — |
| 2021-10-26 | 12.61 | $12.83 | — |
| 2021-10-25 | 12.59 | $12.81 | — |
| 2021-10-22 | 12.56 | $12.78 | — |
| 2021-10-21 | 12.54 | $12.80 | — |
| 2021-10-20 | 12.51 | $12.90 | — |
| 2021-10-19 | 12.46 | $12.83 | — |
| 2021-10-18 | 12.41 | $12.78 | — |
| 2021-10-15 | 12.37 | $12.80 | — |
| 2021-10-14 | 12.33 | $12.65 | — |
| 2021-10-13 | 12.31 | $12.56 | — |
| 2021-10-12 | 12.28 | $12.60 | — |
| 2021-10-11 | 12.25 | $12.66 | — |
| 2021-10-08 | 12.22 | $12.59 | — |
| 2021-10-07 | 12.20 | $12.50 | — |
| 2021-10-06 | 12.17 | $12.38 | — |
| 2021-10-05 | 12.16 | $12.44 | — |
| 2021-10-04 | 12.14 | $12.33 | — |
| 2021-10-01 | 12.13 | $12.35 | — |
| 2021-09-30 | 12.12 | $12.34 | — |
| 2021-09-29 | 12.11 | $12.32 | — |
| 2021-09-28 | 12.10 | $12.32 | — |
| 2021-09-27 | 12.09 | $12.31 | — |
| 2021-09-24 | 12.07 | $12.27 | — |
| 2021-09-23 | 12.06 | $12.18 | — |
| 2021-09-22 | 12.05 | $12.00 | — |
| 2021-09-21 | 12.05 | $11.89 | — |
| 2021-09-20 | 12.05 | $11.87 | — |
| 2021-09-17 | 12.04 | $12.10 | — |
| 2021-09-16 | 12.02 | $12.12 | — |
| 2021-09-15 | 12.01 | $12.11 | — |
| 2021-09-14 | 12.01 | $12.01 | — |
| 2021-09-13 | 12.01 | $12.06 | — |
| 2021-09-10 | 12.01 | $12.08 | — |
| 2021-09-09 | 12.02 | $12.00 | — |
| 2021-09-08 | 12.03 | $12.07 | — |
| 2021-09-07 | 12.03 | $12.13 | — |
| 2021-09-03 | 12.02 | $12.13 | — |
| 2021-09-02 | 12.02 | $12.10 | — |
| 2021-09-01 | 12.02 | $12.07 | — |
| 2021-08-31 | 12.01 | $12.10 | — |
| 2021-08-30 | 12.00 | $12.10 | — |
| 2021-08-27 | 12.00 | $12.07 | — |
| 2021-08-26 | 12.00 | $12.01 | — |
| 2021-08-25 | 12.01 | $12.06 | — |
| 2021-08-24 | 12.02 | $11.95 | — |
| 2021-08-23 | 12.02 | $11.84 | — |
| 2021-08-20 | 12.04 | $11.69 | — |
| 2021-08-19 | 12.06 | $11.73 | — |
| 2021-08-18 | 12.08 | $11.93 | — |
| 2021-08-17 | 12.08 | $11.97 | — |
| 2021-08-16 | 12.07 | $12.07 | — |
| 2021-08-13 | 12.05 | $12.17 | — |
| 2021-08-12 | 12.05 | $12.19 | — |
| 2021-08-11 | 12.04 | $12.17 | — |
| 2021-08-10 | 12.05 | $12.10 | — |
| 2021-08-09 | 12.05 | $11.98 | — |
| 2021-08-06 | 12.06 | $12.06 | — |
| 2021-08-05 | 12.07 | $12.04 | — |
| 2021-08-04 | 12.06 | $11.96 | — |
| 2021-08-03 | 12.06 | $11.99 | — |
| 2021-08-02 | 12.07 | $12.01 | — |
| 2021-07-30 | 12.09 | $12.08 | — |
| 2021-07-29 | 12.10 | $12.24 | — |
| 2021-07-28 | 12.11 | $12.15 | — |
| 2021-07-27 | 12.12 | $12.07 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.70
2026-01-27
Close Price
$9.74
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.06
Average
11.24
Maximum
13.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-27 | 9.70 | $9.74 | — |
| 2026-01-26 | 9.70 | $9.73 | — |
| 2026-01-23 | 9.69 | $9.73 | — |
| 2026-01-22 | 9.69 | $9.73 | — |
| 2026-01-21 | 9.68 | $9.73 | — |
| 2026-01-20 | 9.68 | $9.73 | — |
| 2026-01-16 | 9.67 | $9.73 | — |
| 2026-01-15 | 9.67 | $9.73 | — |
| 2026-01-14 | 9.66 | $9.73 | — |
| 2026-01-13 | 9.65 | $9.73 | — |
| 2026-01-12 | 9.64 | $9.73 | — |
| 2026-01-09 | 9.64 | $9.73 | — |
| 2026-01-08 | 9.63 | $9.73 | — |
| 2026-01-07 | 9.61 | $9.73 | — |
| 2026-01-06 | 9.60 | $9.74 | — |
| 2026-01-05 | 9.59 | $9.74 | — |
| 2026-01-02 | 9.57 | $9.75 | — |
| 2025-12-31 | 9.55 | $9.66 | — |
| 2025-12-30 | 9.54 | $9.85 | — |
| 2025-12-29 | 9.51 | $9.65 | — |
| 2025-12-26 | 9.49 | $9.97 | — |
| 2025-12-24 | 9.44 | $9.78 | — |
| 2025-12-23 | 9.41 | $9.81 | — |
| 2025-12-22 | 9.37 | $9.69 | — |
| 2025-12-19 | 9.33 | $9.62 | — |
| 2025-12-18 | 9.30 | $9.53 | — |
| 2025-12-17 | 9.28 | $9.50 | — |
| 2025-12-16 | 9.25 | $9.46 | — |
| 2025-12-15 | 9.23 | $9.51 | — |
| 2025-12-12 | 9.20 | $9.44 | — |
| 2025-12-11 | 9.18 | $9.53 | — |
| 2025-12-10 | 9.14 | $9.33 | — |
| 2025-12-09 | 9.12 | $9.28 | — |
| 2025-12-08 | 9.11 | $9.25 | — |
| 2025-12-05 | 9.09 | $9.29 | — |
| 2025-12-04 | 9.07 | $9.29 | — |
| 2025-12-03 | 9.05 | $9.29 | — |
| 2025-12-02 | 9.02 | $9.21 | — |
| 2025-12-01 | 9.00 | $9.20 | — |
| 2025-11-28 | 8.98 | $9.22 | — |
| 2025-11-26 | 8.96 | $9.06 | — |
| 2025-11-25 | 8.94 | $8.94 | — |
| 2025-11-24 | 8.94 | $8.83 | — |
| 2025-11-21 | 8.96 | $8.76 | — |
| 2025-11-20 | 8.98 | $8.82 | — |
| 2025-11-19 | 8.99 | $8.88 | — |
| 2025-11-18 | 9.01 | $8.89 | — |
| 2025-11-17 | 9.02 | $8.92 | — |
| 2025-11-14 | 9.03 | $9.01 | — |
| 2025-11-13 | 9.03 | $9.13 | — |
| 2025-11-12 | 9.02 | $9.24 | — |
| 2025-11-11 | 9.00 | $9.13 | — |
| 2025-11-10 | 8.98 | $9.03 | — |
| 2025-11-07 | 8.98 | $8.85 | — |
| 2025-11-06 | 8.99 | $8.83 | — |
| 2025-11-05 | 9.01 | $8.90 | — |
| 2025-11-04 | 9.02 | $8.79 | — |
| 2025-11-03 | 9.04 | $9.04 | — |
| 2025-10-31 | 9.04 | $9.01 | — |
| 2025-10-30 | 9.05 | $9.06 | — |
| 2025-10-29 | 9.05 | $9.11 | — |
| 2025-10-28 | 9.04 | $9.16 | — |
| 2025-10-27 | 9.03 | $9.15 | — |
| 2025-10-24 | 9.01 | $9.13 | — |
| 2025-10-23 | 9.00 | $9.09 | — |
| 2025-10-22 | 8.99 | $8.96 | — |
| 2025-10-21 | 9.00 | $9.00 | — |
| 2025-10-20 | 9.00 | $9.19 | — |
| 2025-10-17 | 8.98 | $9.03 | — |
| 2025-10-16 | 8.97 | $9.20 | — |
| 2025-10-15 | 8.95 | $9.10 | — |
| 2025-10-14 | 8.93 | $9.02 | — |
| 2025-10-13 | 8.92 | $9.03 | — |
| 2025-10-10 | 8.91 | $8.83 | — |
| 2025-10-09 | 8.92 | $9.08 | — |
| 2025-10-08 | 8.90 | $9.21 | — |
| 2025-10-07 | 8.87 | $9.10 | — |
| 2025-10-06 | 8.84 | $9.16 | — |
| 2025-10-03 | 8.81 | $9.10 | — |
| 2025-10-02 | 8.78 | $8.97 | — |
| 2025-10-01 | 8.76 | $9.01 | — |
| 2025-09-30 | 8.73 | $8.94 | — |
| 2025-09-29 | 8.71 | $8.90 | — |
| 2025-09-26 | 8.69 | $8.87 | — |
| 2025-09-25 | 8.67 | $8.76 | — |
| 2025-09-24 | 8.66 | $8.82 | — |
| 2025-09-23 | 8.65 | $8.90 | — |
| 2025-09-22 | 8.62 | $8.88 | — |
| 2025-09-19 | 8.59 | $8.79 | — |
| 2025-09-18 | 8.57 | $8.73 | — |
| 2025-09-17 | 8.56 | $8.68 | — |
| 2025-09-16 | 8.54 | $8.76 | — |
| 2025-09-15 | 8.52 | $8.78 | — |
| 2025-09-12 | 8.49 | $8.70 | — |
| 2025-09-11 | 8.47 | $8.69 | — |
| 2025-09-10 | 8.45 | $8.60 | — |
| 2025-09-09 | 8.43 | $8.55 | — |
| 2025-09-08 | 8.42 | $8.56 | — |
| 2025-09-05 | 8.40 | $8.53 | — |
| 2025-09-04 | 8.39 | $8.51 | — |
| 2025-09-03 | 8.38 | $8.51 | — |
| 2025-09-02 | 8.36 | $8.48 | — |
| 2025-08-29 | 8.35 | $8.47 | — |
| 2025-08-28 | 8.34 | $8.48 | — |
| 2025-08-27 | 8.32 | $8.46 | — |
| 2025-08-26 | 8.31 | $8.44 | — |
| 2025-08-25 | 8.29 | $8.46 | — |
| 2025-08-22 | 8.28 | $8.53 | — |
| 2025-08-21 | 8.25 | $8.38 | — |
| 2025-08-20 | 8.24 | $8.35 | — |
| 2025-08-19 | 8.23 | $8.31 | — |
| 2025-08-18 | 8.22 | $8.37 | — |
| 2025-08-15 | 8.20 | $8.38 | — |
| 2025-08-14 | 8.18 | $8.30 | — |
| 2025-08-13 | 8.17 | $8.31 | — |
| 2025-08-12 | 8.15 | $8.30 | — |
| 2025-08-11 | 8.14 | $8.19 | — |
| 2025-08-08 | 8.13 | $8.25 | — |
| 2025-08-07 | 8.12 | $8.20 | — |
| 2025-08-06 | 8.11 | $8.20 | — |
| 2025-08-05 | 8.10 | $8.06 | — |
| 2025-08-04 | 8.11 | $7.99 | — |
| 2025-08-01 | 8.12 | $7.92 | — |
| 2025-07-31 | 8.14 | $7.98 | — |
| 2025-07-30 | 8.16 | $8.10 | — |
| 2025-07-29 | 8.16 | $8.17 | — |
| 2025-07-28 | 8.16 | $8.15 | — |
| 2025-07-25 | 8.16 | $8.25 | — |
| 2025-07-24 | 8.16 | $8.29 | — |
| 2025-07-23 | 8.14 | $8.30 | — |
| 2025-07-22 | 8.12 | $8.22 | — |
| 2025-07-21 | 8.11 | $8.22 | — |
| 2025-07-18 | 8.10 | $8.17 | — |
| 2025-07-17 | 8.10 | $8.17 | — |
| 2025-07-16 | 8.09 | $8.11 | — |
| 2025-07-15 | 8.09 | $8.07 | — |
| 2025-07-14 | 8.09 | $8.13 | — |
| 2025-07-11 | 8.08 | $8.14 | — |
| 2025-07-10 | 8.08 | $8.10 | — |
| 2025-07-09 | 8.08 | $8.10 | — |
| 2025-07-08 | 8.07 | $8.14 | — |
| 2025-07-07 | 8.07 | $8.07 | — |
| 2025-07-03 | 8.06 | $8.06 | — |
| 2025-07-02 | 8.07 | $8.08 | — |
| 2025-07-01 | 8.06 | $8.00 | — |
| 2025-06-30 | 8.07 | $8.02 | — |
| 2025-06-27 | 8.08 | $7.97 | — |
| 2025-06-26 | 8.09 | $7.99 | — |
| 2025-06-25 | 8.10 | $7.92 | — |
| 2025-06-24 | 8.12 | $7.92 | — |
| 2025-06-23 | 8.14 | $7.92 | — |
| 2025-06-20 | 8.16 | $7.91 | — |
| 2025-06-18 | 8.19 | $7.95 | — |
| 2025-06-17 | 8.21 | $7.98 | — |
| 2025-06-16 | 8.23 | $8.12 | — |
| 2025-06-13 | 8.25 | $8.04 | — |
| 2025-06-12 | 8.27 | $8.16 | — |
| 2025-06-11 | 8.28 | $8.16 | — |
| 2025-06-10 | 8.29 | $8.19 | — |
| 2025-06-09 | 8.30 | $8.23 | — |
| 2025-06-06 | 8.31 | $8.23 | — |
| 2025-06-05 | 8.32 | $8.25 | — |
| 2025-06-04 | 8.33 | $8.24 | — |
| 2025-06-03 | 8.33 | $8.22 | — |
| 2025-06-02 | 8.35 | $8.29 | — |
| 2025-05-30 | 8.35 | $8.27 | — |
| 2025-05-29 | 8.36 | $8.29 | — |
| 2025-05-28 | 8.37 | $8.27 | — |
| 2025-05-27 | 8.38 | $8.31 | — |
| 2025-05-23 | 8.39 | $8.29 | — |
| 2025-05-22 | 8.40 | $8.34 | — |
| 2025-05-21 | 8.40 | $8.34 | — |
| 2025-05-20 | 8.41 | $8.32 | — |
| 2025-05-19 | 8.42 | $8.28 | — |
| 2025-05-16 | 8.43 | $8.25 | — |
| 2025-05-15 | 8.45 | $8.27 | — |
| 2025-05-14 | 8.47 | $8.25 | — |
| 2025-05-13 | 8.50 | $8.26 | — |
| 2025-05-12 | 8.52 | $8.31 | — |
| 2025-05-09 | 8.54 | $8.37 | — |
| 2025-05-08 | 8.56 | $8.35 | — |
| 2025-05-07 | 8.58 | $8.39 | — |
| 2025-05-06 | 8.60 | $8.39 | — |
| 2025-05-05 | 8.63 | $8.41 | — |
| 2025-05-02 | 8.65 | $8.36 | — |
| 2025-05-01 | 8.68 | $8.34 | — |
| 2025-04-30 | 8.72 | $8.37 | — |
| 2025-04-29 | 8.75 | $8.40 | — |
| 2025-04-28 | 8.79 | $8.39 | — |
| 2025-04-25 | 8.83 | $8.32 | — |
| 2025-04-24 | 8.89 | $8.33 | — |
| 2025-04-23 | 8.94 | $8.40 | — |
| 2025-04-22 | 9.00 | $8.41 | — |
| 2025-04-21 | 9.06 | $8.46 | — |
| 2025-04-17 | 9.13 | $8.38 | — |
| 2025-04-16 | 9.21 | $8.48 | — |
| 2025-04-15 | 9.28 | $8.48 | — |
| 2025-04-14 | 9.37 | $8.43 | — |
| 2025-04-11 | 9.47 | $8.54 | — |
| 2025-04-10 | 9.56 | $8.65 | — |
| 2025-04-09 | 9.66 | $8.78 | — |
| 2025-04-08 | 9.75 | $8.91 | — |
| 2025-04-07 | 9.84 | $8.84 | — |
| 2025-04-04 | 9.95 | $9.15 | — |
| 2025-04-03 | 10.03 | $9.38 | — |
| 2025-04-02 | 10.10 | $9.91 | — |
| 2025-04-01 | 10.12 | $9.89 | — |
| 2025-03-31 | 10.14 | $9.89 | — |
| 2025-03-28 | 10.17 | $9.97 | — |
| 2025-03-27 | 10.19 | $10.14 | — |
| 2025-03-26 | 10.19 | $10.15 | — |
| 2025-03-25 | 10.20 | $10.19 | — |
| 2025-03-24 | 10.20 | $10.15 | — |
| 2025-03-21 | 10.20 | $10.07 | — |
| 2025-03-20 | 10.22 | $10.07 | — |
| 2025-03-19 | 10.23 | $10.10 | — |
| 2025-03-18 | 10.25 | $10.07 | — |
| 2025-03-17 | 10.27 | $10.02 | — |
| 2025-03-14 | 10.29 | $10.08 | — |
| 2025-03-13 | 10.31 | $9.94 | — |
| 2025-03-12 | 10.35 | $9.96 | — |
| 2025-03-11 | 10.39 | $9.90 | — |
| 2025-03-10 | 10.45 | $10.00 | — |
| 2025-03-07 | 10.49 | $10.20 | — |
| 2025-03-06 | 10.52 | $10.22 | — |
| 2025-03-05 | 10.56 | $10.32 | — |
| 2025-03-04 | 10.58 | $10.23 | — |
| 2025-03-03 | 10.62 | $10.51 | — |
| 2025-02-28 | 10.63 | $10.55 | — |
| 2025-02-27 | 10.64 | $10.48 | — |
| 2025-02-26 | 10.66 | $10.50 | — |
| 2025-02-25 | 10.67 | $10.40 | — |
| 2025-02-24 | 10.70 | $10.48 | — |
| 2025-02-21 | 10.72 | $10.52 | — |
| 2025-02-20 | 10.74 | $10.62 | — |
| 2025-02-19 | 10.76 | $10.83 | — |
| 2025-02-18 | 10.75 | $10.88 | — |
| 2025-02-14 | 10.74 | $10.70 | — |
| 2025-02-13 | 10.74 | $10.89 | — |
| 2025-02-12 | 10.73 | $10.95 | — |
| 2025-02-11 | 10.70 | $10.80 | — |
| 2025-02-10 | 10.69 | $10.84 | — |
| 2025-02-07 | 10.68 | $10.74 | — |
| 2025-02-06 | 10.67 | $10.74 | — |
| 2025-02-05 | 10.66 | $10.65 | — |
| 2025-02-04 | 10.66 | $10.66 | — |
| 2025-02-03 | 10.66 | $10.74 | — |
| 2025-01-31 | 10.65 | $10.85 | — |
| 2025-01-30 | 10.63 | $10.77 | — |
| 2025-01-29 | 10.62 | $10.72 | — |
| 2025-01-28 | 10.61 | $10.66 | — |
| 2025-01-27 | 10.60 | $10.53 | — |
| 2025-01-24 | 10.61 | $10.63 | — |
| 2025-01-23 | 10.61 | $10.69 | — |
| 2025-01-22 | 10.60 | $10.68 | — |
| 2025-01-21 | 10.59 | $10.56 | — |
| 2025-01-17 | 10.60 | $10.66 | — |
| 2025-01-16 | 10.59 | $10.53 | — |
| 2025-01-15 | 10.59 | $10.48 | — |
| 2025-01-14 | 10.61 | $10.47 | — |
| 2025-01-13 | 10.62 | $10.49 | — |
| 2025-01-10 | 10.63 | $10.55 | — |
| 2025-01-08 | 10.64 | $10.65 | — |
| 2025-01-07 | 10.64 | $10.56 | — |
| 2025-01-06 | 10.65 | $10.54 | — |
| 2025-01-03 | 10.66 | $10.53 | — |
| 2025-01-02 | 10.68 | $10.51 | — |
| 2024-12-31 | 10.70 | $10.51 | — |
| 2024-12-30 | 10.71 | $10.52 | — |
| 2024-12-27 | 10.74 | $10.67 | — |
| 2024-12-26 | 10.74 | $10.73 | — |
| 2024-12-24 | 10.74 | $10.72 | — |
| 2024-12-23 | 10.75 | $10.63 | — |
| 2024-12-20 | 10.76 | $10.53 | — |
| 2024-12-19 | 10.78 | $10.53 | — |
| 2024-12-18 | 10.81 | $10.71 | — |
| 2024-12-17 | 10.82 | $10.84 | — |
| 2024-12-16 | 10.82 | $10.83 | — |
| 2024-12-13 | 10.82 | $10.88 | — |
| 2024-12-12 | 10.81 | $10.94 | — |
| 2024-12-11 | 10.79 | $10.99 | — |
| 2024-12-10 | 10.77 | $10.97 | — |
| 2024-12-09 | 10.75 | $11.03 | — |
| 2024-12-06 | 10.72 | $11.03 | — |
| 2024-12-05 | 10.69 | $10.95 | — |
| 2024-12-04 | 10.67 | $10.96 | — |
| 2024-12-03 | 10.63 | $10.87 | — |
| 2024-12-02 | 10.61 | $10.83 | — |
| 2024-11-29 | 10.59 | $10.76 | — |
| 2024-11-27 | 10.57 | $10.63 | — |
| 2024-11-26 | 10.56 | $10.62 | — |
| 2024-11-25 | 10.56 | $10.60 | — |
| 2024-11-22 | 10.55 | $10.60 | — |
| 2024-11-21 | 10.55 | $10.51 | — |
| 2024-11-20 | 10.55 | $10.43 | — |
| 2024-11-19 | 10.56 | $10.40 | — |
| 2024-11-18 | 10.58 | $10.41 | — |
| 2024-11-15 | 10.60 | $10.49 | — |
| 2024-11-14 | 10.61 | $10.56 | — |
| 2024-11-13 | 10.61 | $10.51 | — |
| 2024-11-12 | 10.62 | $10.51 | — |
| 2024-11-11 | 10.64 | $10.70 | — |
| 2024-11-08 | 10.63 | $10.60 | — |
| 2024-11-07 | 10.63 | $10.64 | — |
| 2024-11-06 | 10.63 | $10.49 | — |
| 2024-11-05 | 10.65 | $10.50 | — |
| 2024-11-04 | 10.66 | $10.41 | — |
| 2024-11-01 | 10.69 | $10.46 | — |
| 2024-10-31 | 10.71 | $10.36 | — |
| 2024-10-30 | 10.75 | $10.60 | — |
| 2024-10-29 | 10.76 | $10.74 | — |
| 2024-10-28 | 10.77 | $10.77 | — |
| 2024-10-25 | 10.77 | $10.61 | — |
| 2024-10-24 | 10.78 | $10.66 | — |
| 2024-10-23 | 10.79 | $10.60 | — |
| 2024-10-22 | 10.82 | $10.73 | — |
| 2024-10-21 | 10.82 | $10.82 | — |
| 2024-10-18 | 10.82 | $11.03 | — |
| 2024-10-17 | 10.80 | $10.85 | — |
| 2024-10-16 | 10.80 | $10.88 | — |
| 2024-10-15 | 10.79 | $10.80 | — |
| 2024-10-14 | 10.79 | $10.72 | — |
| 2024-10-11 | 10.80 | $10.66 | — |
| 2024-10-10 | 10.81 | $10.54 | — |
| 2024-10-09 | 10.84 | $10.58 | — |
| 2024-10-08 | 10.86 | $10.57 | — |
| 2024-10-07 | 10.90 | $10.54 | — |
| 2024-10-04 | 10.93 | $10.69 | — |
| 2024-10-03 | 10.96 | $10.75 | — |
| 2024-10-02 | 10.98 | $10.95 | — |
| 2024-10-01 | 10.98 | $11.03 | — |
| 2024-09-30 | 10.98 | $11.09 | — |
| 2024-09-27 | 10.97 | $11.21 | — |
| 2024-09-26 | 10.94 | $11.17 | — |
| 2024-09-25 | 10.92 | $10.95 | — |
| 2024-09-24 | 10.91 | $11.09 | — |
| 2024-09-23 | 10.90 | $11.01 | — |
| 2024-09-20 | 10.88 | $10.96 | — |
| 2024-09-19 | 10.88 | $11.03 | — |
| 2024-09-18 | 10.86 | $10.90 | — |
| 2024-09-17 | 10.86 | $11.00 | — |
| 2024-09-16 | 10.84 | $11.06 | — |
| 2024-09-13 | 10.82 | $11.00 | — |
| 2024-09-12 | 10.80 | $10.86 | — |
| 2024-09-11 | 10.79 | $10.79 | — |
| 2024-09-10 | 10.79 | $10.76 | — |
| 2024-09-09 | 10.80 | $10.69 | — |
| 2024-09-06 | 10.81 | $10.59 | — |
| 2024-09-05 | 10.83 | $10.71 | — |
| 2024-09-04 | 10.84 | $10.71 | — |
| 2024-09-03 | 10.86 | $10.71 | — |
| 2024-08-30 | 10.87 | $10.90 | — |
| 2024-08-29 | 10.87 | $10.87 | — |
| 2024-08-28 | 10.87 | $10.87 | — |
| 2024-08-27 | 10.87 | $10.92 | — |
| 2024-08-26 | 10.86 | $10.93 | — |
| 2024-08-23 | 10.86 | $10.95 | — |
| 2024-08-22 | 10.85 | $10.84 | — |
| 2024-08-21 | 10.85 | $10.88 | — |
| 2024-08-20 | 10.84 | $10.81 | — |
| 2024-08-19 | 10.85 | $10.83 | — |
| 2024-08-16 | 10.85 | $10.79 | — |
| 2024-08-15 | 10.86 | $10.73 | — |
| 2024-08-14 | 10.87 | $10.56 | — |
| 2024-08-13 | 10.90 | $10.53 | — |
| 2024-08-12 | 10.94 | $10.38 | — |
| 2024-08-09 | 11.00 | $10.34 | — |
| 2024-08-08 | 11.07 | $10.28 | — |
| 2024-08-07 | 11.15 | $10.18 | — |
| 2024-08-06 | 11.26 | $10.18 | — |
| 2024-08-05 | 11.37 | $10.12 | — |
| 2024-08-02 | 11.50 | $10.67 | — |
| 2024-08-01 | 11.59 | $11.19 | — |
| 2024-07-31 | 11.63 | $11.51 | — |
| 2024-07-30 | 11.64 | $11.41 | — |
| 2024-07-29 | 11.67 | $11.42 | — |
| 2024-07-26 | 11.69 | $11.45 | — |
| 2024-07-25 | 11.72 | $11.34 | — |
| 2024-07-24 | 11.76 | $11.50 | — |
| 2024-07-23 | 11.79 | $11.66 | — |
| 2024-07-22 | 11.80 | $11.70 | — |
| 2024-07-19 | 11.81 | $11.66 | — |
| 2024-07-18 | 11.83 | $11.80 | — |
| 2024-07-17 | 11.83 | $11.87 | — |
| 2024-07-16 | 11.83 | $12.00 | — |
| 2024-07-15 | 11.81 | $12.02 | — |
| 2024-07-12 | 11.78 | $12.03 | — |
| 2024-07-11 | 11.76 | $12.02 | — |
| 2024-07-10 | 11.73 | $12.02 | — |
| 2024-07-09 | 11.70 | $11.85 | — |
| 2024-07-08 | 11.68 | $11.87 | — |
| 2024-07-05 | 11.66 | $11.86 | — |
| 2024-07-03 | 11.64 | $11.84 | — |
| 2024-07-02 | 11.62 | $11.73 | — |
| 2024-07-01 | 11.61 | $11.76 | — |
| 2024-06-28 | 11.60 | $11.62 | — |
| 2024-06-27 | 11.59 | $11.60 | — |
| 2024-06-26 | 11.59 | $11.63 | — |
| 2024-06-25 | 11.59 | $11.57 | — |
| 2024-06-24 | 11.59 | $11.60 | — |
| 2024-06-21 | 11.59 | $11.54 | — |
| 2024-06-20 | 11.60 | $11.61 | — |
| 2024-06-18 | 11.60 | $11.44 | — |
| 2024-06-17 | 11.61 | $11.39 | — |
| 2024-06-14 | 11.64 | $11.31 | — |
| 2024-06-13 | 11.67 | $11.39 | — |
| 2024-06-12 | 11.70 | $11.57 | — |
| 2024-06-11 | 11.71 | $11.48 | — |
| 2024-06-10 | 11.74 | $11.60 | — |
| 2024-06-07 | 11.75 | $11.56 | — |
| 2024-06-06 | 11.77 | $11.63 | — |
| 2024-06-05 | 11.79 | $11.56 | — |
| 2024-06-04 | 11.81 | $11.48 | — |
| 2024-06-03 | 11.85 | $11.65 | — |
| 2024-05-31 | 11.87 | $11.71 | — |
| 2024-05-30 | 11.88 | $11.76 | — |
| 2024-05-29 | 11.90 | $11.87 | — |
| 2024-05-28 | 11.90 | $12.00 | — |
| 2024-05-24 | 11.89 | $11.88 | — |
| 2024-05-23 | 11.89 | $11.84 | — |
| 2024-05-22 | 11.89 | $11.95 | — |
| 2024-05-21 | 11.89 | $12.06 | — |
| 2024-05-20 | 11.87 | $12.09 | — |
| 2024-05-17 | 11.85 | $12.08 | — |
| 2024-05-16 | 11.82 | $11.99 | — |
| 2024-05-15 | 11.80 | $11.99 | — |
| 2024-05-14 | 11.78 | $11.89 | — |
| 2024-05-13 | 11.77 | $11.85 | — |
| 2024-05-10 | 11.76 | $11.83 | — |
| 2024-05-09 | 11.76 | $11.79 | — |
| 2024-05-08 | 11.75 | $11.75 | — |
| 2024-05-07 | 11.76 | $11.75 | — |
| 2024-05-06 | 11.76 | $11.64 | — |
| 2024-05-03 | 11.77 | $11.55 | — |
| 2024-05-02 | 11.79 | $11.52 | — |
| 2024-05-01 | 11.82 | $11.59 | — |
| 2024-04-30 | 11.84 | $11.75 | — |
| 2024-04-29 | 11.85 | $11.92 | — |
| 2024-04-26 | 11.85 | $11.90 | — |
| 2024-04-25 | 11.84 | $11.76 | — |
| 2024-04-24 | 11.85 | $11.84 | — |
| 2024-04-23 | 11.85 | $11.80 | — |
| 2024-04-22 | 11.86 | $11.73 | — |
| 2024-04-19 | 11.87 | $11.67 | — |
| 2024-04-18 | 11.89 | $11.73 | — |
| 2024-04-17 | 11.91 | $11.69 | — |
| 2024-04-16 | 11.93 | $11.70 | — |
| 2024-04-15 | 11.95 | $11.85 | — |
| 2024-04-12 | 11.96 | $11.88 | — |
| 2024-04-11 | 11.97 | $11.98 | — |
| 2024-04-10 | 11.97 | $12.04 | — |
| 2024-04-09 | 11.97 | $12.04 | — |
| 2024-04-08 | 11.96 | $12.05 | — |
| 2024-04-05 | 11.95 | $11.97 | — |
| 2024-04-04 | 11.94 | $12.02 | — |
| 2024-04-03 | 11.94 | $12.06 | — |
| 2024-04-02 | 11.92 | $12.05 | — |
| 2024-04-01 | 11.91 | $12.10 | — |
| 2024-03-28 | 11.89 | $12.05 | — |
| 2024-03-27 | 11.87 | $12.06 | — |
| 2024-03-26 | 11.85 | $11.98 | — |
| 2024-03-25 | 11.84 | $11.95 | — |
| 2024-03-22 | 11.83 | $11.98 | — |
| 2024-03-21 | 11.81 | $12.05 | — |
| 2024-03-20 | 11.79 | $11.94 | — |
| 2024-03-19 | 11.77 | $11.92 | — |
| 2024-03-18 | 11.76 | $11.89 | — |
| 2024-03-15 | 11.74 | $11.84 | — |
| 2024-03-14 | 11.73 | $11.86 | — |
| 2024-03-13 | 11.72 | $11.89 | — |
| 2024-03-12 | 11.70 | $11.83 | — |
| 2024-03-11 | 11.69 | $11.73 | — |
| 2024-03-08 | 11.69 | $11.82 | — |
| 2024-03-07 | 11.67 | $11.87 | — |
| 2024-03-06 | 11.65 | $11.77 | — |
| 2024-03-05 | 11.64 | $11.71 | — |
| 2024-03-04 | 11.63 | $11.79 | — |
| 2024-03-01 | 11.61 | $11.80 | — |
| 2024-02-29 | 11.59 | $11.74 | — |
| 2024-02-28 | 11.58 | $11.71 | — |
| 2024-02-27 | 11.56 | $11.78 | — |
| 2024-02-26 | 11.54 | $11.77 | — |
| 2024-02-23 | 11.52 | $11.81 | — |
| 2024-02-22 | 11.49 | $11.78 | — |
| 2024-02-21 | 11.46 | $11.59 | — |
| 2024-02-20 | 11.44 | $11.59 | — |
| 2024-02-16 | 11.43 | $11.62 | — |
| 2024-02-15 | 11.41 | $11.63 | — |
| 2024-02-14 | 11.38 | $11.56 | — |
| 2024-02-13 | 11.36 | $11.51 | — |
| 2024-02-12 | 11.35 | $11.58 | — |
| 2024-02-09 | 11.32 | $11.56 | — |
| 2024-02-08 | 11.30 | $11.49 | — |
| 2024-02-07 | 11.28 | $11.39 | — |
| 2024-02-06 | 11.27 | $11.35 | — |
| 2024-02-05 | 11.26 | $11.33 | — |
| 2024-02-02 | 11.25 | $11.34 | — |
| 2024-02-01 | 11.24 | $11.31 | — |
| 2024-01-31 | 11.23 | $11.30 | — |
| 2024-01-30 | 11.23 | $11.37 | — |
| 2024-01-29 | 11.21 | $11.40 | — |
| 2024-01-26 | 11.19 | $11.35 | — |
| 2024-01-25 | 11.18 | $11.31 | — |
| 2024-01-24 | 11.16 | $11.24 | — |
| 2024-01-23 | 11.15 | $11.19 | — |
| 2024-01-22 | 11.15 | $11.23 | — |
| 2024-01-19 | 11.14 | $11.19 | — |
| 2024-01-18 | 11.14 | $11.10 | — |
| 2024-01-17 | 11.14 | $11.04 | — |
| 2024-01-16 | 11.15 | $11.09 | — |
| 2024-01-12 | 11.16 | $11.14 | — |
| 2024-01-11 | 11.16 | $11.09 | — |
| 2024-01-10 | 11.17 | $11.08 | — |
| 2024-01-09 | 11.18 | $11.04 | — |
| 2024-01-08 | 11.19 | $11.09 | — |
| 2024-01-05 | 11.20 | $11.02 | — |
| 2024-01-04 | 11.22 | $10.97 | — |
| 2024-01-03 | 11.25 | $10.94 | — |
| 2024-01-02 | 11.28 | $11.02 | — |
| 2023-12-29 | 11.31 | $10.99 | — |
| 2023-12-28 | 11.34 | $11.04 | — |
| 2023-12-27 | 11.37 | $11.09 | — |
| 2023-12-26 | 11.40 | $11.11 | — |
| 2023-12-22 | 11.44 | $11.09 | — |
| 2023-12-21 | 11.47 | $11.09 | — |
| 2023-12-20 | 11.51 | $11.11 | — |
| 2023-12-19 | 11.55 | $11.16 | — |
| 2023-12-18 | 11.60 | $11.11 | — |
| 2023-12-15 | 11.65 | $11.12 | — |
| 2023-12-14 | 11.70 | $11.32 | — |
| 2023-12-13 | 11.74 | $11.41 | — |
| 2023-12-12 | 11.78 | $11.55 | — |
| 2023-12-11 | 11.80 | $11.60 | — |
| 2023-12-08 | 11.82 | $11.57 | — |
| 2023-12-07 | 11.85 | $11.47 | — |
| 2023-12-06 | 11.89 | $11.52 | — |
| 2023-12-05 | 11.93 | $11.61 | — |
| 2023-12-04 | 11.96 | $11.70 | — |
| 2023-12-01 | 11.99 | $11.67 | — |
| 2023-11-30 | 12.02 | $11.81 | — |
| 2023-11-29 | 12.04 | $11.83 | — |
| 2023-11-28 | 12.07 | $11.89 | — |
| 2023-11-27 | 12.08 | $11.96 | — |
| 2023-11-24 | 12.10 | $12.02 | — |
| 2023-11-22 | 12.11 | $11.98 | — |
| 2023-11-21 | 12.12 | $11.97 | — |
| 2023-11-20 | 12.13 | $11.98 | — |
| 2023-11-17 | 12.15 | $11.98 | — |
| 2023-11-16 | 12.17 | $11.93 | — |
| 2023-11-15 | 12.19 | $11.99 | — |
| 2023-11-14 | 12.21 | $11.96 | — |
| 2023-11-13 | 12.24 | $12.16 | — |
| 2023-11-10 | 12.25 | $12.10 | — |
| 2023-11-09 | 12.27 | $12.04 | — |
| 2023-11-08 | 12.29 | $11.98 | — |
| 2023-11-07 | 12.32 | $12.07 | — |
| 2023-11-06 | 12.35 | $12.19 | — |
| 2023-11-03 | 12.37 | $12.10 | — |
| 2023-11-02 | 12.39 | $12.28 | — |
| 2023-11-01 | 12.41 | $12.33 | — |
| 2023-10-31 | 12.41 | $12.33 | — |
| 2023-10-30 | 12.42 | $12.31 | — |
| 2023-10-27 | 12.43 | $12.39 | — |
| 2023-10-26 | 12.44 | $12.35 | — |
| 2023-10-25 | 12.45 | $12.45 | — |
| 2023-10-24 | 12.45 | $12.36 | — |
| 2023-10-23 | 12.46 | $12.41 | — |
| 2023-10-20 | 12.46 | $12.50 | — |
| 2023-10-19 | 12.46 | $12.60 | — |
| 2023-10-18 | 12.44 | $12.59 | — |
| 2023-10-17 | 12.43 | $12.53 | — |
| 2023-10-16 | 12.42 | $12.43 | — |
| 2023-10-13 | 12.41 | $12.38 | — |
| 2023-10-12 | 12.42 | $12.41 | — |
| 2023-10-11 | 12.42 | $12.32 | — |
| 2023-10-10 | 12.43 | $12.37 | — |
| 2023-10-09 | 12.43 | $12.31 | — |
| 2023-10-06 | 12.45 | $12.39 | — |
| 2023-10-05 | 12.45 | $12.31 | — |
| 2023-10-04 | 12.47 | $12.36 | — |
| 2023-10-03 | 12.48 | $12.43 | — |
| 2023-10-02 | 12.49 | $12.46 | — |
| 2023-09-29 | 12.49 | $12.46 | — |
| 2023-09-28 | 12.49 | $12.52 | — |
| 2023-09-27 | 12.49 | $12.45 | — |
| 2023-09-26 | 12.49 | $12.41 | — |
| 2023-09-25 | 12.50 | $12.48 | — |
| 2023-09-22 | 12.50 | $12.48 | — |
| 2023-09-21 | 12.50 | $12.50 | — |
| 2023-09-20 | 12.51 | $12.54 | — |
| 2023-09-19 | 12.50 | $12.58 | — |
| 2023-09-18 | 12.49 | $12.58 | — |
| 2023-09-15 | 12.48 | $12.61 | — |
| 2023-09-14 | 12.47 | $12.58 | — |
| 2023-09-13 | 12.46 | $12.51 | — |
| 2023-09-12 | 12.45 | $12.53 | — |
| 2023-09-11 | 12.45 | $12.54 | — |
| 2023-09-08 | 12.44 | $12.46 | — |
| 2023-09-07 | 12.43 | $12.46 | — |
| 2023-09-06 | 12.43 | $12.50 | — |
| 2023-09-05 | 12.42 | $12.52 | — |
| 2023-09-01 | 12.41 | $12.44 | — |
| 2023-08-31 | 12.41 | $12.40 | — |
| 2023-08-30 | 12.41 | $12.47 | — |
| 2023-08-29 | 12.41 | $12.48 | — |
| 2023-08-28 | 12.40 | $12.47 | — |
| 2023-08-25 | 12.39 | $12.41 | — |
| 2023-08-24 | 12.39 | $12.36 | — |
| 2023-08-23 | 12.39 | $12.38 | — |
| 2023-08-22 | 12.39 | $12.43 | — |
| 2023-08-21 | 12.39 | $12.44 | — |
| 2023-08-18 | 12.38 | $12.34 | — |
| 2023-08-17 | 12.39 | $12.42 | — |
| 2023-08-16 | 12.38 | $12.42 | — |
| 2023-08-15 | 12.38 | $12.43 | — |
| 2023-08-14 | 12.37 | $12.45 | — |
| 2023-08-11 | 12.37 | $12.43 | — |
| 2023-08-10 | 12.36 | $12.36 | — |
| 2023-08-09 | 12.36 | $12.27 | — |
| 2023-08-08 | 12.37 | $12.25 | — |
| 2023-08-07 | 12.38 | $12.34 | — |
| 2023-08-04 | 12.38 | $12.33 | — |
| 2023-08-03 | 12.39 | $12.37 | — |
| 2023-08-02 | 12.39 | $12.37 | — |
| 2023-08-01 | 12.39 | $12.49 | — |
| 2023-07-31 | 12.38 | $12.47 | — |
| 2023-07-28 | 12.38 | $12.47 | — |
| 2023-07-27 | 12.37 | $12.44 | — |
| 2023-07-26 | 12.36 | $12.37 | — |
| 2023-07-25 | 12.36 | $12.37 | — |
| 2023-07-24 | 12.35 | $12.35 | — |
| 2023-07-21 | 12.36 | $12.37 | — |
| 2023-07-20 | 12.35 | $12.36 | — |
| 2023-07-19 | 12.35 | $12.32 | — |
| 2023-07-18 | 12.36 | $12.37 | — |
| 2023-07-17 | 12.36 | $12.37 | — |
| 2023-07-14 | 12.35 | $12.39 | — |
| 2023-07-13 | 12.35 | $12.34 | — |
| 2023-07-12 | 12.35 | $12.37 | — |
| 2023-07-11 | 12.35 | $12.41 | — |
| 2023-07-10 | 12.34 | $12.38 | — |
| 2023-07-07 | 12.34 | $12.42 | — |
| 2023-07-06 | 12.33 | $12.39 | — |
| 2023-07-05 | 12.32 | $12.42 | — |
| 2023-07-03 | 12.31 | $12.43 | — |
| 2023-06-30 | 12.30 | $12.38 | — |
| 2023-06-29 | 12.29 | $12.34 | — |
| 2023-06-28 | 12.29 | $12.28 | — |
| 2023-06-27 | 12.29 | $12.27 | — |
| 2023-06-26 | 12.29 | $12.20 | — |
| 2023-06-23 | 12.30 | $12.24 | — |
| 2023-06-22 | 12.31 | $12.34 | — |
| 2023-06-21 | 12.30 | $12.33 | — |
| 2023-06-20 | 12.30 | $12.33 | — |
| 2023-06-16 | 12.30 | $12.40 | — |
| 2023-06-15 | 12.29 | $12.41 | — |
| 2023-06-14 | 12.27 | $12.45 | — |
| 2023-06-13 | 12.26 | $12.40 | — |
| 2023-06-12 | 12.24 | $12.32 | — |
| 2023-06-09 | 12.23 | $12.28 | — |
| 2023-06-08 | 12.23 | $12.29 | — |
| 2023-06-07 | 12.22 | $12.31 | — |
| 2023-06-06 | 12.21 | $12.29 | — |
| 2023-06-05 | 12.20 | $12.29 | — |
| 2023-06-02 | 12.19 | $12.26 | — |
| 2023-06-01 | 12.19 | $12.20 | — |
| 2023-05-31 | 12.19 | $12.21 | — |
| 2023-05-30 | 12.18 | $12.33 | — |
| 2023-05-26 | 12.17 | $12.36 | — |
| 2023-05-25 | 12.15 | $12.30 | — |
| 2023-05-24 | 12.13 | $12.25 | — |
| 2023-05-23 | 12.12 | $12.30 | — |
| 2023-05-22 | 12.10 | $12.32 | — |
| 2023-05-19 | 12.08 | $12.29 | — |
| 2023-05-18 | 12.05 | $12.23 | — |
| 2023-05-17 | 12.04 | $12.14 | — |
| 2023-05-16 | 12.02 | $12.13 | — |
| 2023-05-15 | 12.01 | $12.09 | — |
| 2023-05-12 | 12.00 | $12.08 | — |
| 2023-05-11 | 12.00 | $12.01 | — |
| 2023-05-10 | 12.00 | $12.03 | — |
| 2023-05-09 | 11.99 | $12.05 | — |
| 2023-05-08 | 11.99 | $12.02 | — |
| 2023-05-05 | 11.98 | $11.99 | — |
| 2023-05-04 | 11.98 | $11.91 | — |
| 2023-05-03 | 11.99 | $11.97 | — |
| 2023-05-02 | 11.99 | $11.97 | — |
| 2023-05-01 | 11.99 | $12.09 | — |
| 2023-04-28 | 11.98 | $12.05 | — |
| 2023-04-27 | 11.98 | $12.13 | — |
| 2023-04-26 | 11.96 | $12.02 | — |
| 2023-04-25 | 11.95 | $12.03 | — |
| 2023-04-24 | 11.95 | $12.09 | — |
| 2023-04-21 | 11.93 | $12.08 | — |
| 2023-04-20 | 11.91 | $12.07 | — |
| 2023-04-19 | 11.90 | $12.06 | — |
| 2023-04-18 | 11.88 | $12.00 | — |
| 2023-04-17 | 11.87 | $12.01 | — |
| 2023-04-14 | 11.85 | $12.00 | — |
| 2023-04-13 | 11.84 | $11.92 | — |
| 2023-04-12 | 11.83 | $11.91 | — |
| 2023-04-11 | 11.82 | $11.90 | — |
| 2023-04-10 | 11.81 | $11.84 | — |
| 2023-04-06 | 11.81 | $11.77 | — |
| 2023-04-05 | 11.81 | $11.73 | — |
| 2023-04-04 | 11.82 | $11.76 | — |
| 2023-04-03 | 11.83 | $11.78 | — |
| 2023-03-31 | 11.84 | $11.86 | — |
| 2023-03-30 | 11.83 | $11.87 | — |
| 2023-03-29 | 11.83 | $11.80 | — |
| 2023-03-28 | 11.83 | $11.77 | — |
| 2023-03-27 | 11.84 | $11.72 | — |
| 2023-03-24 | 11.85 | $11.61 | — |
| 2023-03-23 | 11.88 | $11.69 | — |
| 2023-03-22 | 11.90 | $11.79 | — |
| 2023-03-21 | 11.91 | $11.81 | — |
| 2023-03-20 | 11.92 | $11.67 | — |
| 2023-03-17 | 11.94 | $11.61 | — |
| 2023-03-16 | 11.98 | $11.75 | — |
| 2023-03-15 | 12.00 | $11.65 | — |
| 2023-03-14 | 12.04 | $11.87 | — |
| 2023-03-13 | 12.06 | $11.76 | — |
| 2023-03-10 | 12.09 | $12.01 | — |
| 2023-03-09 | 12.10 | $12.21 | — |
| 2023-03-08 | 12.09 | $12.21 | — |
| 2023-03-07 | 12.07 | $12.23 | — |
| 2023-03-06 | 12.06 | $12.22 | — |
| 2023-03-03 | 12.04 | $12.20 | — |
| 2023-03-02 | 12.02 | $12.22 | — |
| 2023-03-01 | 12.00 | $12.18 | — |
| 2023-02-28 | 11.98 | $12.12 | — |
| 2023-02-27 | 11.97 | $12.11 | — |
| 2023-02-24 | 11.95 | $12.10 | — |
| 2023-02-23 | 11.94 | $12.06 | — |
| 2023-02-22 | 11.92 | $12.08 | — |
| 2023-02-21 | 11.91 | $12.10 | — |
| 2023-02-17 | 11.89 | $12.01 | — |
| 2023-02-16 | 11.87 | $12.02 | — |
| 2023-02-15 | 11.86 | $12.00 | — |
| 2023-02-14 | 11.84 | $11.96 | — |
| 2023-02-13 | 11.83 | $11.91 | — |
| 2023-02-10 | 11.82 | $11.92 | — |
| 2023-02-09 | 11.81 | $11.87 | — |
| 2023-02-08 | 11.81 | $11.87 | — |
| 2023-02-07 | 11.80 | $11.85 | — |
| 2023-02-06 | 11.80 | $11.83 | — |
| 2023-02-03 | 11.79 | $11.76 | — |
| 2023-02-02 | 11.80 | $11.65 | — |
| 2023-02-01 | 11.81 | $11.72 | — |
| 2023-01-31 | 11.82 | $11.80 | — |
| 2023-01-30 | 11.82 | $11.81 | — |
| 2023-01-27 | 11.83 | $11.75 | — |
| 2023-01-26 | 11.83 | $11.73 | — |
| 2023-01-25 | 11.84 | $11.70 | — |
| 2023-01-24 | 11.86 | $11.71 | — |
| 2023-01-23 | 11.87 | $11.75 | — |
| 2023-01-20 | 11.89 | $11.71 | — |
| 2023-01-19 | 11.91 | $11.66 | — |
| 2023-01-18 | 11.93 | $11.65 | — |
| 2023-01-17 | 11.96 | $11.77 | — |
| 2023-01-13 | 11.98 | $11.77 | — |
| 2023-01-12 | 12.00 | $11.76 | — |
| 2023-01-11 | 12.03 | $11.86 | — |
| 2023-01-10 | 12.05 | $11.92 | — |
| 2023-01-09 | 12.06 | $11.84 | — |
| 2023-01-06 | 12.09 | $11.89 | — |
| 2023-01-05 | 12.11 | $12.06 | — |
| 2023-01-04 | 12.11 | $12.01 | — |
| 2023-01-03 | 12.12 | $12.11 | — |
| 2022-12-30 | 12.12 | $12.17 | — |
| 2022-12-29 | 12.12 | $12.16 | — |
| 2022-12-28 | 12.11 | $12.20 | — |
| 2022-12-27 | 12.10 | $12.18 | — |
| 2022-12-23 | 12.10 | $12.13 | — |
| 2022-12-22 | 12.09 | $12.09 | — |
| 2022-12-21 | 12.09 | $12.04 | — |
| 2022-12-20 | 12.10 | $12.03 | — |
| 2022-12-19 | 12.10 | $11.98 | — |
| 2022-12-16 | 12.12 | $11.92 | — |
| 2022-12-15 | 12.14 | $12.06 | — |
| 2022-12-14 | 12.15 | $11.97 | — |
| 2022-12-13 | 12.16 | $11.93 | — |
| 2022-12-12 | 12.19 | $12.05 | — |
| 2022-12-09 | 12.20 | $12.00 | — |
| 2022-12-08 | 12.23 | $11.96 | — |
| 2022-12-07 | 12.25 | $11.93 | — |
| 2022-12-06 | 12.29 | $12.00 | — |
| 2022-12-05 | 12.32 | $12.04 | — |
| 2022-12-02 | 12.35 | $11.95 | — |
| 2022-12-01 | 12.39 | $11.97 | — |
| 2022-11-30 | 12.43 | $12.16 | — |
| 2022-11-29 | 12.46 | $12.26 | — |
| 2022-11-28 | 12.48 | $12.28 | — |
| 2022-11-25 | 12.50 | $12.20 | — |
| 2022-11-23 | 12.54 | $12.20 | — |
| 2022-11-22 | 12.57 | $12.33 | — |
| 2022-11-21 | 12.60 | $12.42 | — |
| 2022-11-18 | 12.61 | $12.35 | — |
| 2022-11-17 | 12.64 | $12.32 | — |
| 2022-11-16 | 12.68 | $12.25 | — |
| 2022-11-15 | 12.72 | $12.29 | — |
| 2022-11-14 | 12.77 | $12.35 | — |
| 2022-11-11 | 12.81 | $12.30 | — |
| 2022-11-10 | 12.86 | $12.41 | — |
| 2022-11-09 | 12.91 | $12.80 | — |
| 2022-11-08 | 12.92 | $12.77 | — |
| 2022-11-07 | 12.94 | $12.89 | — |
| 2022-11-04 | 12.95 | $12.90 | — |
| 2022-11-03 | 12.95 | $13.05 | — |
| 2022-11-02 | 12.94 | $12.89 | — |
| 2022-11-01 | 12.95 | $12.92 | — |
| 2022-10-31 | 12.95 | $12.97 | — |
| 2022-10-28 | 12.95 | $12.86 | — |
| 2022-10-27 | 12.96 | $12.79 | — |
| 2022-10-26 | 12.97 | $12.80 | — |
| 2022-10-25 | 12.99 | $12.95 | — |
| 2022-10-24 | 13.00 | $13.11 | — |
| 2022-10-21 | 12.98 | $13.13 | — |
| 2022-10-20 | 12.97 | $13.17 | — |
| 2022-10-19 | 12.95 | $13.13 | — |
| 2022-10-18 | 12.93 | $13.02 | — |
| 2022-10-17 | 12.92 | $13.03 | — |
| 2022-10-14 | 12.91 | $13.16 | — |
| 2022-10-13 | 12.88 | $13.08 | — |
| 2022-10-12 | 12.86 | $13.12 | — |
| 2022-10-11 | 12.83 | $13.11 | — |
| 2022-10-10 | 12.80 | $13.13 | — |
| 2022-10-07 | 12.77 | $13.02 | — |
| 2022-10-06 | 12.74 | $12.92 | — |
| 2022-10-05 | 12.72 | $12.81 | — |
| 2022-10-04 | 12.71 | $12.69 | — |
| 2022-10-03 | 12.71 | $12.81 | — |
| 2022-09-30 | 12.70 | $12.95 | — |
| 2022-09-29 | 12.68 | $12.94 | — |
| 2022-09-28 | 12.65 | $12.90 | — |
| 2022-09-27 | 12.62 | $13.10 | — |
| 2022-09-26 | 12.57 | $13.02 | — |
| 2022-09-23 | 12.52 | $12.89 | — |
| 2022-09-22 | 12.49 | $12.77 | — |
| 2022-09-21 | 12.46 | $12.63 | — |
| 2022-09-20 | 12.44 | $12.63 | — |
| 2022-09-19 | 12.42 | $12.55 | — |
| 2022-09-16 | 12.40 | $12.53 | — |
| 2022-09-15 | 12.39 | $12.52 | — |
| 2022-09-14 | 12.38 | $12.49 | — |
| 2022-09-13 | 12.36 | $12.49 | — |
| 2022-09-12 | 12.35 | $12.38 | — |
| 2022-09-09 | 12.35 | $12.43 | — |
| 2022-09-08 | 12.34 | $12.47 | — |
| 2022-09-07 | 12.33 | $12.45 | — |
| 2022-09-06 | 12.31 | $12.51 | — |
| 2022-09-02 | 12.29 | $12.44 | — |
| 2022-09-01 | 12.28 | $12.48 | — |
| 2022-08-31 | 12.26 | $12.39 | — |
| 2022-08-30 | 12.24 | $12.38 | — |
| 2022-08-29 | 12.23 | $12.39 | — |
| 2022-08-26 | 12.21 | $12.34 | — |
| 2022-08-25 | 12.20 | $12.28 | — |
| 2022-08-24 | 12.19 | $12.34 | — |
| 2022-08-23 | 12.17 | $12.31 | — |
| 2022-08-22 | 12.16 | $12.31 | — |
| 2022-08-19 | 12.14 | $12.25 | — |
| 2022-08-18 | 12.13 | $12.17 | — |
| 2022-08-17 | 12.12 | $12.12 | — |
| 2022-08-16 | 12.12 | $12.06 | — |
| 2022-08-15 | 12.13 | $12.06 | — |
| 2022-08-12 | 12.14 | $12.04 | — |
| 2022-08-11 | 12.15 | $12.04 | — |
| 2022-08-10 | 12.16 | $11.99 | — |
| 2022-08-09 | 12.18 | $12.06 | — |
| 2022-08-08 | 12.19 | $12.04 | — |
| 2022-08-05 | 12.21 | $12.09 | — |
| 2022-08-04 | 12.22 | $12.00 | — |
| 2022-08-03 | 12.24 | $12.07 | — |
| 2022-08-02 | 12.26 | $12.05 | — |
| 2022-08-01 | 12.28 | $11.99 | — |
| 2022-07-29 | 12.31 | $12.06 | — |
| 2022-07-28 | 12.34 | $12.10 | — |
| 2022-07-27 | 12.36 | $12.18 | — |
| 2022-07-26 | 12.38 | $12.21 | — |
| 2022-07-25 | 12.40 | $12.22 | — |
| 2022-07-22 | 12.42 | $12.21 | — |
| 2022-07-21 | 12.44 | $12.31 | — |
| 2022-07-20 | 12.46 | $12.41 | — |
| 2022-07-19 | 12.46 | $12.41 | — |
| 2022-07-18 | 12.47 | $12.43 | — |
| 2022-07-15 | 12.47 | $12.40 | — |
| 2022-07-14 | 12.48 | $12.42 | — |
| 2022-07-13 | 12.49 | $12.36 | — |
| 2022-07-12 | 12.50 | $12.35 | — |
| 2022-07-11 | 12.51 | $12.44 | — |
| 2022-07-08 | 12.52 | $12.46 | — |
| 2022-07-07 | 12.53 | $12.39 | — |
| 2022-07-06 | 12.54 | $12.30 | — |
| 2022-07-05 | 12.57 | $12.28 | — |
| 2022-07-01 | 12.60 | $12.36 | — |
| 2022-06-30 | 12.62 | $12.42 | — |
| 2022-06-29 | 12.65 | $12.57 | — |
| 2022-06-28 | 12.65 | $12.64 | — |
| 2022-06-27 | 12.65 | $12.56 | — |
| 2022-06-24 | 12.66 | $12.52 | — |
| 2022-06-23 | 12.68 | $12.49 | — |
| 2022-06-22 | 12.70 | $12.65 | — |
| 2022-06-21 | 12.70 | $12.80 | — |
| 2022-06-17 | 12.69 | $12.80 | — |
| 2022-06-16 | 12.68 | $12.86 | — |
| 2022-06-15 | 12.66 | $12.90 | — |
| 2022-06-14 | 12.64 | $13.08 | — |
| 2022-06-13 | 12.59 | $12.98 | — |
| 2022-06-10 | 12.55 | $12.84 | — |
| 2022-06-09 | 12.52 | $12.77 | — |
| 2022-06-08 | 12.50 | $12.65 | — |
| 2022-06-07 | 12.48 | $12.58 | — |
| 2022-06-06 | 12.47 | $12.65 | — |
| 2022-06-03 | 12.45 | $12.55 | — |
| 2022-06-02 | 12.44 | $12.50 | — |
| 2022-06-01 | 12.43 | $12.50 | — |
| 2022-05-31 | 12.43 | $12.43 | — |
| 2022-05-27 | 12.43 | $12.38 | — |
| 2022-05-26 | 12.43 | $12.41 | — |
| 2022-05-25 | 12.43 | $12.40 | — |
| 2022-05-24 | 12.44 | $12.40 | — |
| 2022-05-23 | 12.44 | $12.47 | — |
| 2022-05-20 | 12.44 | $12.44 | — |
| 2022-05-19 | 12.44 | $12.45 | — |
| 2022-05-18 | 12.44 | $12.48 | — |
| 2022-05-17 | 12.43 | $12.58 | — |
| 2022-05-16 | 12.42 | $12.51 | — |
| 2022-05-13 | 12.41 | $12.50 | — |
| 2022-05-12 | 12.40 | $12.42 | — |
| 2022-05-11 | 12.40 | $12.47 | — |
| 2022-05-10 | 12.39 | $12.45 | — |
| 2022-05-09 | 12.38 | $12.52 | — |
| 2022-05-06 | 12.37 | $12.64 | — |
| 2022-05-05 | 12.34 | $12.64 | — |
| 2022-05-04 | 12.31 | $12.53 | — |
| 2022-05-03 | 12.28 | $12.50 | — |
| 2022-05-02 | 12.26 | $12.53 | — |
| 2022-04-29 | 12.23 | $12.47 | — |
| 2022-04-28 | 12.21 | $12.48 | — |
| 2022-04-27 | 12.18 | $12.39 | — |
| 2022-04-26 | 12.16 | $12.30 | — |
| 2022-04-25 | 12.14 | $12.31 | — |
| 2022-04-22 | 12.12 | $12.42 | — |
| 2022-04-21 | 12.09 | $12.45 | — |
| 2022-04-20 | 12.05 | $12.36 | — |
| 2022-04-19 | 12.02 | $12.45 | — |
| 2022-04-18 | 11.98 | $12.45 | — |
| 2022-04-14 | 11.93 | $12.33 | — |
| 2022-04-13 | 11.89 | $12.21 | — |
| 2022-04-12 | 11.85 | $12.19 | — |
| 2022-04-11 | 11.82 | $12.17 | — |
| 2022-04-08 | 11.78 | $12.08 | — |
| 2022-04-07 | 11.75 | $11.99 | — |
| 2022-04-06 | 11.72 | $11.97 | — |
| 2022-04-05 | 11.69 | $11.95 | — |
| 2022-04-04 | 11.67 | $11.81 | — |
| 2022-04-01 | 11.65 | $11.77 | — |
| 2022-03-31 | 11.64 | $11.73 | — |
| 2022-03-30 | 11.63 | $11.81 | — |
| 2022-03-29 | 11.61 | $11.79 | — |
| 2022-03-28 | 11.59 | $11.90 | — |
| 2022-03-25 | 11.56 | $11.94 | — |
| 2022-03-24 | 11.52 | $11.78 | — |
| 2022-03-23 | 11.49 | $11.78 | — |
| 2022-03-22 | 11.46 | $11.74 | — |
| 2022-03-21 | 11.44 | $11.71 | — |
| 2022-03-18 | 11.41 | $11.51 | — |
| 2022-03-17 | 11.40 | $11.57 | — |
| 2022-03-16 | 11.38 | $11.56 | — |
| 2022-03-15 | 11.36 | $11.62 | — |
| 2022-03-14 | 11.33 | $11.67 | — |
| 2022-03-11 | 11.29 | $11.67 | — |
| 2022-03-10 | 11.25 | $11.53 | — |
| 2022-03-09 | 11.23 | $11.55 | — |
| 2022-03-08 | 11.19 | $11.93 | — |
| 2022-03-07 | 11.11 | $11.64 | — |
| 2022-03-04 | 11.06 | $11.39 | — |
| 2022-03-03 | 11.02 | $11.33 | — |
| 2022-03-02 | 10.99 | $11.27 | — |
| 2022-03-01 | 10.96 | $11.01 | — |
| 2022-02-28 | 10.96 | $10.99 | — |
| 2022-02-25 | 10.95 | $10.98 | — |
| 2022-02-24 | 10.95 | $11.08 | — |
| 2022-02-23 | 10.94 | $11.06 | — |
| 2022-02-22 | 10.92 | $11.05 | — |
| 2022-02-18 | 10.91 | $10.95 | — |
| 2022-02-17 | 10.91 | $10.98 | — |
| 2022-02-16 | 10.90 | $11.06 | — |
| 2022-02-15 | 10.88 | $11.09 | — |
| 2022-02-14 | 10.86 | $11.11 | — |
| 2022-02-11 | 10.83 | $11.07 | — |
| 2022-02-10 | 10.81 | $11.08 | — |
| 2022-02-09 | 10.78 | $11.00 | — |
| 2022-02-08 | 10.76 | $10.96 | — |
| 2022-02-07 | 10.74 | $10.93 | — |
| 2022-02-04 | 10.71 | $10.92 | — |
| 2022-02-03 | 10.69 | $10.81 | — |
| 2022-02-02 | 10.68 | $10.72 | — |
| 2022-02-01 | 10.68 | $10.76 | — |
| 2022-01-31 | 10.67 | $10.72 | — |
| 2022-01-28 | 10.66 | $10.73 | — |
| 2022-01-27 | 10.65 | $10.69 | — |
| 2022-01-26 | 10.65 | $10.67 | — |
| 2022-01-25 | 10.65 | $10.56 | — |
| 2022-01-24 | 10.66 | $10.50 | — |
| 2022-01-21 | 10.68 | $10.60 | — |
| 2022-01-20 | 10.68 | $10.70 | — |
| 2022-01-19 | 10.68 | $10.69 | — |
| 2022-01-18 | 10.68 | $10.64 | — |
| 2022-01-14 | 10.68 | $10.55 | — |
| 2022-01-13 | 10.70 | $10.47 | — |
| 2022-01-12 | 10.72 | $10.55 | — |
| 2022-01-11 | 10.74 | $10.56 | — |
| 2022-01-10 | 10.76 | $10.51 | — |
| 2022-01-07 | 10.79 | $10.51 | — |
| 2022-01-06 | 10.82 | $10.51 | — |
| 2022-01-05 | 10.85 | $10.49 | — |
| 2022-01-04 | 10.89 | $10.49 | — |
| 2022-01-03 | 10.93 | $10.39 | — |
| 2021-12-31 | 10.98 | $10.29 | — |
| 2021-12-30 | 11.06 | $10.36 | — |
| 2021-12-29 | 11.13 | $10.38 | — |
| 2021-12-28 | 11.21 | $10.33 | — |
| 2021-12-27 | 11.30 | $10.35 | — |
| 2021-12-23 | 11.40 | $10.30 | — |
| 2021-12-22 | 11.52 | $10.26 | — |
| 2021-12-21 | 11.65 | $10.20 | — |
| 2021-12-20 | 11.80 | $10.08 | — |
| 2021-12-17 | 11.98 | $10.15 | — |
| 2021-12-16 | 12.18 | $10.18 | — |
| 2021-12-15 | 12.39 | $12.25 | — |
| 2021-12-14 | 12.40 | $12.26 | — |
| 2021-12-13 | 12.42 | $12.28 | — |
| 2021-12-10 | 12.43 | $12.31 | — |
| 2021-12-09 | 12.44 | $12.35 | — |
| 2021-12-08 | 12.45 | $12.40 | — |
| 2021-12-07 | 12.46 | $12.37 | — |
| 2021-12-06 | 12.47 | $12.28 | — |
| 2021-12-03 | 12.49 | $12.11 | — |
| 2021-12-02 | 12.53 | $12.18 | — |
| 2021-12-01 | 12.57 | $12.13 | — |
| 2021-11-30 | 12.61 | $12.12 | — |
| 2021-11-29 | 12.66 | $12.37 | — |
| 2021-11-26 | 12.69 | $12.34 | — |
| 2021-11-24 | 12.73 | $12.89 | — |
| 2021-11-23 | 12.72 | $12.87 | — |
| 2021-11-22 | 12.70 | $12.77 | — |
| 2021-11-19 | 12.69 | $12.66 | — |
| 2021-11-18 | 12.70 | $12.72 | — |
| 2021-11-17 | 12.69 | $12.77 | — |
| 2021-11-16 | 12.68 | $12.81 | — |
| 2021-11-15 | 12.67 | $12.77 | — |
| 2021-11-12 | 12.66 | $12.73 | — |
| 2021-11-11 | 12.65 | $12.73 | — |
| 2021-11-10 | 12.65 | $12.65 | — |
| 2021-11-09 | 12.64 | $12.56 | — |
| 2021-11-08 | 12.65 | $12.60 | — |
| 2021-11-05 | 12.66 | $12.55 | — |
| 2021-11-04 | 12.67 | $12.62 | — |
| 2021-11-03 | 12.68 | $12.75 | — |
| 2021-11-02 | 12.67 | $12.77 | — |
| 2021-11-01 | 12.66 | $12.82 | — |
| 2021-10-29 | 12.64 | $12.72 | — |
| 2021-10-28 | 12.63 | $12.69 | — |
| 2021-10-27 | 12.63 | $12.62 | — |
| 2021-10-26 | 12.63 | $12.83 | — |
| 2021-10-25 | 12.61 | $12.81 | — |
| 2021-10-22 | 12.58 | $12.78 | — |
| 2021-10-21 | 12.56 | $12.80 | — |
| 2021-10-20 | 12.54 | $12.90 | — |
| 2021-10-19 | 12.50 | $12.83 | — |
| 2021-10-18 | 12.47 | $12.78 | — |
| 2021-10-15 | 12.43 | $12.80 | — |
| 2021-10-14 | 12.39 | $12.65 | — |
| 2021-10-13 | 12.37 | $12.56 | — |
| 2021-10-12 | 12.35 | $12.60 | — |
| 2021-10-11 | 12.32 | $12.66 | — |
| 2021-10-08 | 12.28 | $12.59 | — |
| 2021-10-07 | 12.25 | $12.50 | — |
| 2021-10-06 | 12.22 | $12.38 | — |
| 2021-10-05 | 12.21 | $12.44 | — |
| 2021-10-04 | 12.18 | $12.33 | — |
| 2021-10-01 | 12.17 | $12.35 | — |
| 2021-09-30 | 12.15 | $12.34 | — |
| 2021-09-29 | 12.13 | $12.32 | — |
| 2021-09-28 | 12.11 | $12.32 | — |
| 2021-09-27 | 12.09 | $12.31 | — |
| 2021-09-24 | 12.06 | $12.27 | — |
| 2021-09-23 | 12.04 | $12.18 | — |
| 2021-09-22 | 12.03 | $12.00 | — |
| 2021-09-21 | 12.03 | $11.89 | — |
| 2021-09-20 | 12.05 | $11.87 | — |
| 2021-09-17 | 12.06 | $12.10 | — |
| 2021-09-16 | 12.06 | $12.12 | — |
| 2021-09-15 | 12.05 | $12.11 | — |
| 2021-09-14 | 12.05 | $12.01 | — |
| 2021-09-13 | 12.05 | $12.06 | — |
| 2021-09-10 | 12.05 | $12.08 | — |
| 2021-09-09 | 12.05 | $12.00 | — |
| 2021-09-08 | 12.05 | $12.07 | — |
| 2021-09-07 | 12.05 | $12.13 | — |
| 2021-09-03 | 12.04 | $12.13 | — |
| 2021-09-02 | 12.03 | $12.10 | — |
| 2021-09-01 | 12.03 | $12.07 | — |
| 2021-08-31 | 12.02 | $12.10 | — |
| 2021-08-30 | 12.01 | $12.10 | — |
| 2021-08-27 | 12.00 | $12.07 | — |
| 2021-08-26 | 12.00 | $12.01 | — |
| 2021-08-25 | 12.00 | $12.06 | — |
| 2021-08-24 | 11.99 | $11.95 | — |
| 2021-08-23 | 11.99 | $11.84 | — |
| 2021-08-20 | 12.01 | $11.69 | — |
| 2021-08-19 | 12.04 | $11.73 | — |
| 2021-08-18 | 12.07 | $11.93 | — |
| 2021-08-17 | 12.09 | $11.97 | — |
| 2021-08-16 | 12.10 | $12.07 | — |
| 2021-08-13 | 12.11 | $12.17 | — |
| 2021-08-12 | 12.10 | $12.19 | — |
| 2021-08-11 | 12.09 | $12.17 | — |
| 2021-08-10 | 12.08 | $12.10 | — |
| 2021-08-09 | 12.08 | $11.98 | — |
| 2021-08-06 | 12.09 | $12.06 | — |
| 2021-08-05 | 12.09 | $12.04 | — |
| 2021-08-04 | 12.10 | $11.96 | — |
| 2021-08-03 | 12.11 | $11.99 | — |
| 2021-08-02 | 12.13 | $12.01 | — |
| 2021-07-30 | 12.14 | $12.08 | — |
| 2021-07-29 | 12.14 | $12.24 | — |
| 2021-07-28 | 12.13 | $12.15 | — |
| 2021-07-27 | 12.13 | $12.07 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.73
2026-01-27
Close Price
$9.74
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.01
Average
11.23
Maximum
13.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-27 | 9.73 | $9.74 | — |
| 2026-01-26 | 9.73 | $9.73 | — |
| 2026-01-23 | 9.73 | $9.73 | — |
| 2026-01-22 | 9.74 | $9.73 | — |
| 2026-01-21 | 9.74 | $9.73 | — |
| 2026-01-20 | 9.74 | $9.73 | — |
| 2026-01-16 | 9.74 | $9.73 | — |
| 2026-01-15 | 9.74 | $9.73 | — |
| 2026-01-14 | 9.73 | $9.73 | — |
| 2026-01-13 | 9.73 | $9.73 | — |
| 2026-01-12 | 9.73 | $9.73 | — |
| 2026-01-09 | 9.72 | $9.73 | — |
| 2026-01-08 | 9.71 | $9.73 | — |
| 2026-01-07 | 9.70 | $9.73 | — |
| 2026-01-06 | 9.69 | $9.74 | — |
| 2026-01-05 | 9.68 | $9.74 | — |
| 2026-01-02 | 9.66 | $9.75 | — |
| 2025-12-31 | 9.64 | $9.66 | — |
| 2025-12-30 | 9.63 | $9.85 | — |
| 2025-12-29 | 9.59 | $9.65 | — |
| 2025-12-26 | 9.57 | $9.97 | — |
| 2025-12-24 | 9.52 | $9.78 | — |
| 2025-12-23 | 9.48 | $9.81 | — |
| 2025-12-22 | 9.43 | $9.69 | — |
| 2025-12-19 | 9.40 | $9.62 | — |
| 2025-12-18 | 9.36 | $9.53 | — |
| 2025-12-17 | 9.33 | $9.50 | — |
| 2025-12-16 | 9.30 | $9.46 | — |
| 2025-12-15 | 9.27 | $9.51 | — |
| 2025-12-12 | 9.23 | $9.44 | — |
| 2025-12-11 | 9.20 | $9.53 | — |
| 2025-12-10 | 9.16 | $9.33 | — |
| 2025-12-09 | 9.13 | $9.28 | — |
| 2025-12-08 | 9.11 | $9.25 | — |
| 2025-12-05 | 9.09 | $9.29 | — |
| 2025-12-04 | 9.07 | $9.29 | — |
| 2025-12-03 | 9.04 | $9.29 | — |
| 2025-12-02 | 9.01 | $9.21 | — |
| 2025-12-01 | 8.99 | $9.20 | — |
| 2025-11-28 | 8.97 | $9.22 | — |
| 2025-11-26 | 8.94 | $9.06 | — |
| 2025-11-25 | 8.93 | $8.94 | — |
| 2025-11-24 | 8.94 | $8.83 | — |
| 2025-11-21 | 8.95 | $8.76 | — |
| 2025-11-20 | 8.97 | $8.82 | — |
| 2025-11-19 | 8.99 | $8.88 | — |
| 2025-11-18 | 9.01 | $8.89 | — |
| 2025-11-17 | 9.02 | $8.92 | — |
| 2025-11-14 | 9.03 | $9.01 | — |
| 2025-11-13 | 9.03 | $9.13 | — |
| 2025-11-12 | 9.02 | $9.24 | — |
| 2025-11-11 | 9.01 | $9.13 | — |
| 2025-11-10 | 9.00 | $9.03 | — |
| 2025-11-07 | 9.00 | $8.85 | — |
| 2025-11-06 | 9.01 | $8.83 | — |
| 2025-11-05 | 9.03 | $8.90 | — |
| 2025-11-04 | 9.05 | $8.79 | — |
| 2025-11-03 | 9.08 | $9.04 | — |
| 2025-10-31 | 9.08 | $9.01 | — |
| 2025-10-30 | 9.09 | $9.06 | — |
| 2025-10-29 | 9.09 | $9.11 | — |
| 2025-10-28 | 9.09 | $9.16 | — |
| 2025-10-27 | 9.08 | $9.15 | — |
| 2025-10-24 | 9.07 | $9.13 | — |
| 2025-10-23 | 9.06 | $9.09 | — |
| 2025-10-22 | 9.05 | $8.96 | — |
| 2025-10-21 | 9.06 | $9.00 | — |
| 2025-10-20 | 9.06 | $9.19 | — |
| 2025-10-17 | 9.04 | $9.03 | — |
| 2025-10-16 | 9.04 | $9.20 | — |
| 2025-10-15 | 9.01 | $9.10 | — |
| 2025-10-14 | 9.00 | $9.02 | — |
| 2025-10-13 | 8.99 | $9.03 | — |
| 2025-10-10 | 8.98 | $8.83 | — |
| 2025-10-09 | 8.99 | $9.08 | — |
| 2025-10-08 | 8.97 | $9.21 | — |
| 2025-10-07 | 8.93 | $9.10 | — |
| 2025-10-06 | 8.91 | $9.16 | — |
| 2025-10-03 | 8.87 | $9.10 | — |
| 2025-10-02 | 8.84 | $8.97 | — |
| 2025-10-01 | 8.82 | $9.01 | — |
| 2025-09-30 | 8.79 | $8.94 | — |
| 2025-09-29 | 8.77 | $8.90 | — |
| 2025-09-26 | 8.75 | $8.87 | — |
| 2025-09-25 | 8.73 | $8.76 | — |
| 2025-09-24 | 8.72 | $8.82 | — |
| 2025-09-23 | 8.70 | $8.90 | — |
| 2025-09-22 | 8.67 | $8.88 | — |
| 2025-09-19 | 8.64 | $8.79 | — |
| 2025-09-18 | 8.62 | $8.73 | — |
| 2025-09-17 | 8.60 | $8.68 | — |
| 2025-09-16 | 8.59 | $8.76 | — |
| 2025-09-15 | 8.57 | $8.78 | — |
| 2025-09-12 | 8.54 | $8.70 | — |
| 2025-09-11 | 8.52 | $8.69 | — |
| 2025-09-10 | 8.49 | $8.60 | — |
| 2025-09-09 | 8.48 | $8.55 | — |
| 2025-09-08 | 8.46 | $8.56 | — |
| 2025-09-05 | 8.45 | $8.53 | — |
| 2025-09-04 | 8.44 | $8.51 | — |
| 2025-09-03 | 8.42 | $8.51 | — |
| 2025-09-02 | 8.41 | $8.48 | — |
| 2025-08-29 | 8.39 | $8.47 | — |
| 2025-08-28 | 8.37 | $8.48 | — |
| 2025-08-27 | 8.35 | $8.46 | — |
| 2025-08-26 | 8.33 | $8.44 | — |
| 2025-08-25 | 8.32 | $8.46 | — |
| 2025-08-22 | 8.29 | $8.53 | — |
| 2025-08-21 | 8.26 | $8.38 | — |
| 2025-08-20 | 8.25 | $8.35 | — |
| 2025-08-19 | 8.23 | $8.31 | — |
| 2025-08-18 | 8.22 | $8.37 | — |
| 2025-08-15 | 8.20 | $8.38 | — |
| 2025-08-14 | 8.18 | $8.30 | — |
| 2025-08-13 | 8.17 | $8.31 | — |
| 2025-08-12 | 8.16 | $8.30 | — |
| 2025-08-11 | 8.14 | $8.19 | — |
| 2025-08-08 | 8.14 | $8.25 | — |
| 2025-08-07 | 8.13 | $8.20 | — |
| 2025-08-06 | 8.12 | $8.20 | — |
| 2025-08-05 | 8.12 | $8.06 | — |
| 2025-08-04 | 8.12 | $7.99 | — |
| 2025-08-01 | 8.14 | $7.92 | — |
| 2025-07-31 | 8.16 | $7.98 | — |
| 2025-07-30 | 8.18 | $8.10 | — |
| 2025-07-29 | 8.18 | $8.17 | — |
| 2025-07-28 | 8.18 | $8.15 | — |
| 2025-07-25 | 8.18 | $8.25 | — |
| 2025-07-24 | 8.16 | $8.29 | — |
| 2025-07-23 | 8.15 | $8.30 | — |
| 2025-07-22 | 8.12 | $8.22 | — |
| 2025-07-21 | 8.11 | $8.22 | — |
| 2025-07-18 | 8.09 | $8.17 | — |
| 2025-07-17 | 8.08 | $8.17 | — |
| 2025-07-16 | 8.07 | $8.11 | — |
| 2025-07-15 | 8.06 | $8.07 | — |
| 2025-07-14 | 8.06 | $8.13 | — |
| 2025-07-11 | 8.05 | $8.14 | — |
| 2025-07-10 | 8.04 | $8.10 | — |
| 2025-07-09 | 8.03 | $8.10 | — |
| 2025-07-08 | 8.02 | $8.14 | — |
| 2025-07-07 | 8.01 | $8.07 | — |
| 2025-07-03 | 8.01 | $8.06 | — |
| 2025-07-02 | 8.01 | $8.08 | — |
| 2025-07-01 | 8.01 | $8.00 | — |
| 2025-06-30 | 8.02 | $8.02 | — |
| 2025-06-27 | 8.03 | $7.97 | — |
| 2025-06-26 | 8.04 | $7.99 | — |
| 2025-06-25 | 8.06 | $7.92 | — |
| 2025-06-24 | 8.08 | $7.92 | — |
| 2025-06-23 | 8.10 | $7.92 | — |
| 2025-06-20 | 8.13 | $7.91 | — |
| 2025-06-18 | 8.15 | $7.95 | — |
| 2025-06-17 | 8.18 | $7.98 | — |
| 2025-06-16 | 8.21 | $8.12 | — |
| 2025-06-13 | 8.22 | $8.04 | — |
| 2025-06-12 | 8.24 | $8.16 | — |
| 2025-06-11 | 8.25 | $8.16 | — |
| 2025-06-10 | 8.26 | $8.19 | — |
| 2025-06-09 | 8.27 | $8.23 | — |
| 2025-06-06 | 8.27 | $8.23 | — |
| 2025-06-05 | 8.28 | $8.25 | — |
| 2025-06-04 | 8.28 | $8.24 | — |
| 2025-06-03 | 8.29 | $8.22 | — |
| 2025-06-02 | 8.30 | $8.29 | — |
| 2025-05-30 | 8.30 | $8.27 | — |
| 2025-05-29 | 8.30 | $8.29 | — |
| 2025-05-28 | 8.31 | $8.27 | — |
| 2025-05-27 | 8.31 | $8.31 | — |
| 2025-05-23 | 8.32 | $8.29 | — |
| 2025-05-22 | 8.32 | $8.34 | — |
| 2025-05-21 | 8.32 | $8.34 | — |
| 2025-05-20 | 8.32 | $8.32 | — |
| 2025-05-19 | 8.32 | $8.28 | — |
| 2025-05-16 | 8.33 | $8.25 | — |
| 2025-05-15 | 8.34 | $8.27 | — |
| 2025-05-14 | 8.35 | $8.25 | — |
| 2025-05-13 | 8.36 | $8.26 | — |
| 2025-05-12 | 8.37 | $8.31 | — |
| 2025-05-09 | 8.38 | $8.37 | — |
| 2025-05-08 | 8.39 | $8.35 | — |
| 2025-05-07 | 8.39 | $8.39 | — |
| 2025-05-06 | 8.40 | $8.39 | — |
| 2025-05-05 | 8.41 | $8.41 | — |
| 2025-05-02 | 8.42 | $8.36 | — |
| 2025-05-01 | 8.44 | $8.34 | — |
| 2025-04-30 | 8.47 | $8.37 | — |
| 2025-04-29 | 8.50 | $8.40 | — |
| 2025-04-28 | 8.54 | $8.39 | — |
| 2025-04-25 | 8.59 | $8.32 | — |
| 2025-04-24 | 8.65 | $8.33 | — |
| 2025-04-23 | 8.72 | $8.40 | — |
| 2025-04-22 | 8.79 | $8.41 | — |
| 2025-04-21 | 8.87 | $8.46 | — |
| 2025-04-17 | 8.95 | $8.38 | — |
| 2025-04-16 | 9.05 | $8.48 | — |
| 2025-04-15 | 9.15 | $8.48 | — |
| 2025-04-14 | 9.25 | $8.43 | — |
| 2025-04-11 | 9.36 | $8.54 | — |
| 2025-04-10 | 9.48 | $8.65 | — |
| 2025-04-09 | 9.58 | $8.78 | — |
| 2025-04-08 | 9.69 | $8.91 | — |
| 2025-04-07 | 9.78 | $8.84 | — |
| 2025-04-04 | 9.89 | $9.15 | — |
| 2025-04-03 | 9.97 | $9.38 | — |
| 2025-04-02 | 10.03 | $9.91 | — |
| 2025-04-01 | 10.05 | $9.89 | — |
| 2025-03-31 | 10.06 | $9.89 | — |
| 2025-03-28 | 10.08 | $9.97 | — |
| 2025-03-27 | 10.10 | $10.14 | — |
| 2025-03-26 | 10.10 | $10.15 | — |
| 2025-03-25 | 10.11 | $10.19 | — |
| 2025-03-24 | 10.11 | $10.15 | — |
| 2025-03-21 | 10.11 | $10.07 | — |
| 2025-03-20 | 10.13 | $10.07 | — |
| 2025-03-19 | 10.14 | $10.10 | — |
| 2025-03-18 | 10.16 | $10.07 | — |
| 2025-03-17 | 10.19 | $10.02 | — |
| 2025-03-14 | 10.22 | $10.08 | — |
| 2025-03-13 | 10.25 | $9.94 | — |
| 2025-03-12 | 10.30 | $9.96 | — |
| 2025-03-11 | 10.35 | $9.90 | — |
| 2025-03-10 | 10.41 | $10.00 | — |
| 2025-03-07 | 10.47 | $10.20 | — |
| 2025-03-06 | 10.51 | $10.22 | — |
| 2025-03-05 | 10.55 | $10.32 | — |
| 2025-03-04 | 10.58 | $10.23 | — |
| 2025-03-03 | 10.62 | $10.51 | — |
| 2025-02-28 | 10.64 | $10.55 | — |
| 2025-02-27 | 10.65 | $10.48 | — |
| 2025-02-26 | 10.67 | $10.50 | — |
| 2025-02-25 | 10.70 | $10.40 | — |
| 2025-02-24 | 10.73 | $10.48 | — |
| 2025-02-21 | 10.75 | $10.52 | — |
| 2025-02-20 | 10.77 | $10.62 | — |
| 2025-02-19 | 10.78 | $10.83 | — |
| 2025-02-18 | 10.78 | $10.88 | — |
| 2025-02-14 | 10.76 | $10.70 | — |
| 2025-02-13 | 10.76 | $10.89 | — |
| 2025-02-12 | 10.74 | $10.95 | — |
| 2025-02-11 | 10.72 | $10.80 | — |
| 2025-02-10 | 10.70 | $10.84 | — |
| 2025-02-07 | 10.68 | $10.74 | — |
| 2025-02-06 | 10.67 | $10.74 | — |
| 2025-02-05 | 10.66 | $10.65 | — |
| 2025-02-04 | 10.66 | $10.66 | — |
| 2025-02-03 | 10.66 | $10.74 | — |
| 2025-01-31 | 10.64 | $10.85 | — |
| 2025-01-30 | 10.62 | $10.77 | — |
| 2025-01-29 | 10.60 | $10.72 | — |
| 2025-01-28 | 10.58 | $10.66 | — |
| 2025-01-27 | 10.58 | $10.53 | — |
| 2025-01-24 | 10.58 | $10.63 | — |
| 2025-01-23 | 10.58 | $10.69 | — |
| 2025-01-22 | 10.57 | $10.68 | — |
| 2025-01-21 | 10.56 | $10.56 | — |
| 2025-01-17 | 10.56 | $10.66 | — |
| 2025-01-16 | 10.55 | $10.53 | — |
| 2025-01-15 | 10.56 | $10.48 | — |
| 2025-01-14 | 10.57 | $10.47 | — |
| 2025-01-13 | 10.59 | $10.49 | — |
| 2025-01-10 | 10.60 | $10.55 | — |
| 2025-01-08 | 10.62 | $10.65 | — |
| 2025-01-07 | 10.62 | $10.56 | — |
| 2025-01-06 | 10.64 | $10.54 | — |
| 2025-01-03 | 10.66 | $10.53 | — |
| 2025-01-02 | 10.68 | $10.51 | — |
| 2024-12-31 | 10.71 | $10.51 | — |
| 2024-12-30 | 10.74 | $10.52 | — |
| 2024-12-27 | 10.77 | $10.67 | — |
| 2024-12-26 | 10.78 | $10.73 | — |
| 2024-12-24 | 10.79 | $10.72 | — |
| 2024-12-23 | 10.80 | $10.63 | — |
| 2024-12-20 | 10.81 | $10.53 | — |
| 2024-12-19 | 10.84 | $10.53 | — |
| 2024-12-18 | 10.87 | $10.71 | — |
| 2024-12-17 | 10.87 | $10.84 | — |
| 2024-12-16 | 10.86 | $10.83 | — |
| 2024-12-13 | 10.86 | $10.88 | — |
| 2024-12-12 | 10.84 | $10.94 | — |
| 2024-12-11 | 10.82 | $10.99 | — |
| 2024-12-10 | 10.79 | $10.97 | — |
| 2024-12-09 | 10.76 | $11.03 | — |
| 2024-12-06 | 10.73 | $11.03 | — |
| 2024-12-05 | 10.69 | $10.95 | — |
| 2024-12-04 | 10.65 | $10.96 | — |
| 2024-12-03 | 10.62 | $10.87 | — |
| 2024-12-02 | 10.59 | $10.83 | — |
| 2024-11-29 | 10.56 | $10.76 | — |
| 2024-11-27 | 10.54 | $10.63 | — |
| 2024-11-26 | 10.53 | $10.62 | — |
| 2024-11-25 | 10.52 | $10.60 | — |
| 2024-11-22 | 10.51 | $10.60 | — |
| 2024-11-21 | 10.51 | $10.51 | — |
| 2024-11-20 | 10.51 | $10.43 | — |
| 2024-11-19 | 10.52 | $10.40 | — |
| 2024-11-18 | 10.54 | $10.41 | — |
| 2024-11-15 | 10.56 | $10.49 | — |
| 2024-11-14 | 10.57 | $10.56 | — |
| 2024-11-13 | 10.57 | $10.51 | — |
| 2024-11-12 | 10.59 | $10.51 | — |
| 2024-11-11 | 10.60 | $10.70 | — |
| 2024-11-08 | 10.60 | $10.60 | — |
| 2024-11-07 | 10.60 | $10.64 | — |
| 2024-11-06 | 10.61 | $10.49 | — |
| 2024-11-05 | 10.62 | $10.50 | — |
| 2024-11-04 | 10.64 | $10.41 | — |
| 2024-11-01 | 10.66 | $10.46 | — |
| 2024-10-31 | 10.69 | $10.36 | — |
| 2024-10-30 | 10.72 | $10.60 | — |
| 2024-10-29 | 10.73 | $10.74 | — |
| 2024-10-28 | 10.73 | $10.77 | — |
| 2024-10-25 | 10.73 | $10.61 | — |
| 2024-10-24 | 10.75 | $10.66 | — |
| 2024-10-23 | 10.76 | $10.60 | — |
| 2024-10-22 | 10.78 | $10.73 | — |
| 2024-10-21 | 10.79 | $10.82 | — |
| 2024-10-18 | 10.80 | $11.03 | — |
| 2024-10-17 | 10.78 | $10.85 | — |
| 2024-10-16 | 10.78 | $10.88 | — |
| 2024-10-15 | 10.78 | $10.80 | — |
| 2024-10-14 | 10.79 | $10.72 | — |
| 2024-10-11 | 10.80 | $10.66 | — |
| 2024-10-10 | 10.83 | $10.54 | — |
| 2024-10-09 | 10.86 | $10.58 | — |
| 2024-10-08 | 10.90 | $10.57 | — |
| 2024-10-07 | 10.93 | $10.54 | — |
| 2024-10-04 | 10.97 | $10.69 | — |
| 2024-10-03 | 10.99 | $10.75 | — |
| 2024-10-02 | 11.01 | $10.95 | — |
| 2024-10-01 | 11.01 | $11.03 | — |
| 2024-09-30 | 11.00 | $11.09 | — |
| 2024-09-27 | 10.98 | $11.21 | — |
| 2024-09-26 | 10.95 | $11.17 | — |
| 2024-09-25 | 10.92 | $10.95 | — |
| 2024-09-24 | 10.92 | $11.09 | — |
| 2024-09-23 | 10.89 | $11.01 | — |
| 2024-09-20 | 10.88 | $10.96 | — |
| 2024-09-19 | 10.87 | $11.03 | — |
| 2024-09-18 | 10.85 | $10.90 | — |
| 2024-09-17 | 10.85 | $11.00 | — |
| 2024-09-16 | 10.83 | $11.06 | — |
| 2024-09-13 | 10.81 | $11.00 | — |
| 2024-09-12 | 10.79 | $10.86 | — |
| 2024-09-11 | 10.78 | $10.79 | — |
| 2024-09-10 | 10.78 | $10.76 | — |
| 2024-09-09 | 10.78 | $10.69 | — |
| 2024-09-06 | 10.79 | $10.59 | — |
| 2024-09-05 | 10.80 | $10.71 | — |
| 2024-09-04 | 10.80 | $10.71 | — |
| 2024-09-03 | 10.80 | $10.71 | — |
| 2024-08-30 | 10.79 | $10.90 | — |
| 2024-08-29 | 10.76 | $10.87 | — |
| 2024-08-28 | 10.74 | $10.87 | — |
| 2024-08-27 | 10.73 | $10.92 | — |
| 2024-08-26 | 10.70 | $10.93 | — |
| 2024-08-23 | 10.69 | $10.95 | — |
| 2024-08-22 | 10.67 | $10.84 | — |
| 2024-08-21 | 10.66 | $10.88 | — |
| 2024-08-20 | 10.65 | $10.81 | — |
| 2024-08-19 | 10.66 | $10.83 | — |
| 2024-08-16 | 10.67 | $10.79 | — |
| 2024-08-15 | 10.68 | $10.73 | — |
| 2024-08-14 | 10.70 | $10.56 | — |
| 2024-08-13 | 10.75 | $10.53 | — |
| 2024-08-12 | 10.81 | $10.38 | — |
| 2024-08-09 | 10.89 | $10.34 | — |
| 2024-08-08 | 10.98 | $10.28 | — |
| 2024-08-07 | 11.09 | $10.18 | — |
| 2024-08-06 | 11.21 | $10.18 | — |
| 2024-08-05 | 11.34 | $10.12 | — |
| 2024-08-02 | 11.49 | $10.67 | — |
| 2024-08-01 | 11.59 | $11.19 | — |
| 2024-07-31 | 11.64 | $11.51 | — |
| 2024-07-30 | 11.66 | $11.41 | — |
| 2024-07-29 | 11.70 | $11.42 | — |
| 2024-07-26 | 11.73 | $11.45 | — |
| 2024-07-25 | 11.76 | $11.34 | — |
| 2024-07-24 | 11.81 | $11.50 | — |
| 2024-07-23 | 11.84 | $11.66 | — |
| 2024-07-22 | 11.85 | $11.70 | — |
| 2024-07-19 | 11.86 | $11.66 | — |
| 2024-07-18 | 11.87 | $11.80 | — |
| 2024-07-17 | 11.87 | $11.87 | — |
| 2024-07-16 | 11.86 | $12.00 | — |
| 2024-07-15 | 11.83 | $12.02 | — |
| 2024-07-12 | 11.80 | $12.03 | — |
| 2024-07-11 | 11.76 | $12.02 | — |
| 2024-07-10 | 11.73 | $12.02 | — |
| 2024-07-09 | 11.69 | $11.85 | — |
| 2024-07-08 | 11.66 | $11.87 | — |
| 2024-07-05 | 11.64 | $11.86 | — |
| 2024-07-03 | 11.61 | $11.84 | — |
| 2024-07-02 | 11.58 | $11.73 | — |
| 2024-07-01 | 11.56 | $11.76 | — |
| 2024-06-28 | 11.54 | $11.62 | — |
| 2024-06-27 | 11.54 | $11.60 | — |
| 2024-06-26 | 11.53 | $11.63 | — |
| 2024-06-25 | 11.53 | $11.57 | — |
| 2024-06-24 | 11.53 | $11.60 | — |
| 2024-06-21 | 11.53 | $11.54 | — |
| 2024-06-20 | 11.54 | $11.61 | — |
| 2024-06-18 | 11.55 | $11.44 | — |
| 2024-06-17 | 11.57 | $11.39 | — |
| 2024-06-14 | 11.60 | $11.31 | — |
| 2024-06-13 | 11.65 | $11.39 | — |
| 2024-06-12 | 11.68 | $11.57 | — |
| 2024-06-11 | 11.71 | $11.48 | — |
| 2024-06-10 | 11.74 | $11.60 | — |
| 2024-06-07 | 11.76 | $11.56 | — |
| 2024-06-06 | 11.79 | $11.63 | — |
| 2024-06-05 | 11.81 | $11.56 | — |
| 2024-06-04 | 11.84 | $11.48 | — |
| 2024-06-03 | 11.87 | $11.65 | — |
| 2024-05-31 | 11.89 | $11.71 | — |
| 2024-05-30 | 11.91 | $11.76 | — |
| 2024-05-29 | 11.92 | $11.87 | — |
| 2024-05-28 | 11.91 | $12.00 | — |
| 2024-05-24 | 11.90 | $11.88 | — |
| 2024-05-23 | 11.89 | $11.84 | — |
| 2024-05-22 | 11.89 | $11.95 | — |
| 2024-05-21 | 11.88 | $12.06 | — |
| 2024-05-20 | 11.86 | $12.09 | — |
| 2024-05-17 | 11.83 | $12.08 | — |
| 2024-05-16 | 11.80 | $11.99 | — |
| 2024-05-15 | 11.78 | $11.99 | — |
| 2024-05-14 | 11.76 | $11.89 | — |
| 2024-05-13 | 11.74 | $11.85 | — |
| 2024-05-10 | 11.73 | $11.83 | — |
| 2024-05-09 | 11.72 | $11.79 | — |
| 2024-05-08 | 11.72 | $11.75 | — |
| 2024-05-07 | 11.72 | $11.75 | — |
| 2024-05-06 | 11.72 | $11.64 | — |
| 2024-05-03 | 11.74 | $11.55 | — |
| 2024-05-02 | 11.76 | $11.52 | — |
| 2024-05-01 | 11.80 | $11.59 | — |
| 2024-04-30 | 11.82 | $11.75 | — |
| 2024-04-29 | 11.83 | $11.92 | — |
| 2024-04-26 | 11.83 | $11.90 | — |
| 2024-04-25 | 11.83 | $11.76 | — |
| 2024-04-24 | 11.85 | $11.84 | — |
| 2024-04-23 | 11.85 | $11.80 | — |
| 2024-04-22 | 11.87 | $11.73 | — |
| 2024-04-19 | 11.89 | $11.67 | — |
| 2024-04-18 | 11.91 | $11.73 | — |
| 2024-04-17 | 11.94 | $11.69 | — |
| 2024-04-16 | 11.97 | $11.70 | — |
| 2024-04-15 | 11.99 | $11.85 | — |
| 2024-04-12 | 12.01 | $11.88 | — |
| 2024-04-11 | 12.02 | $11.98 | — |
| 2024-04-10 | 12.02 | $12.04 | — |
| 2024-04-09 | 12.01 | $12.04 | — |
| 2024-04-08 | 12.01 | $12.05 | — |
| 2024-04-05 | 12.00 | $11.97 | — |
| 2024-04-04 | 11.99 | $12.02 | — |
| 2024-04-03 | 11.98 | $12.06 | — |
| 2024-04-02 | 11.97 | $12.05 | — |
| 2024-04-01 | 11.96 | $12.10 | — |
| 2024-03-28 | 11.94 | $12.05 | — |
| 2024-03-27 | 11.92 | $12.06 | — |
| 2024-03-26 | 11.90 | $11.98 | — |
| 2024-03-25 | 11.89 | $11.95 | — |
| 2024-03-22 | 11.88 | $11.98 | — |
| 2024-03-21 | 11.86 | $12.05 | — |
| 2024-03-20 | 11.84 | $11.94 | — |
| 2024-03-19 | 11.82 | $11.92 | — |
| 2024-03-18 | 11.81 | $11.89 | — |
| 2024-03-15 | 11.80 | $11.84 | — |
| 2024-03-14 | 11.79 | $11.86 | — |
| 2024-03-13 | 11.78 | $11.89 | — |
| 2024-03-12 | 11.76 | $11.83 | — |
| 2024-03-11 | 11.75 | $11.73 | — |
| 2024-03-08 | 11.75 | $11.82 | — |
| 2024-03-07 | 11.74 | $11.87 | — |
| 2024-03-06 | 11.72 | $11.77 | — |
| 2024-03-05 | 11.70 | $11.71 | — |
| 2024-03-04 | 11.69 | $11.79 | — |
| 2024-03-01 | 11.68 | $11.80 | — |
| 2024-02-29 | 11.65 | $11.74 | — |
| 2024-02-28 | 11.64 | $11.71 | — |
| 2024-02-27 | 11.62 | $11.78 | — |
| 2024-02-26 | 11.59 | $11.77 | — |
| 2024-02-23 | 11.57 | $11.81 | — |
| 2024-02-22 | 11.54 | $11.78 | — |
| 2024-02-21 | 11.50 | $11.59 | — |
| 2024-02-20 | 11.49 | $11.59 | — |
| 2024-02-16 | 11.47 | $11.62 | — |
| 2024-02-15 | 11.45 | $11.63 | — |
| 2024-02-14 | 11.42 | $11.56 | — |
| 2024-02-13 | 11.40 | $11.51 | — |
| 2024-02-12 | 11.38 | $11.58 | — |
| 2024-02-09 | 11.35 | $11.56 | — |
| 2024-02-08 | 11.32 | $11.49 | — |
| 2024-02-07 | 11.30 | $11.39 | — |
| 2024-02-06 | 11.28 | $11.35 | — |
| 2024-02-05 | 11.27 | $11.33 | — |
| 2024-02-02 | 11.26 | $11.34 | — |
| 2024-02-01 | 11.24 | $11.31 | — |
| 2024-01-31 | 11.23 | $11.30 | — |
| 2024-01-30 | 11.21 | $11.37 | — |
| 2024-01-29 | 11.19 | $11.40 | — |
| 2024-01-26 | 11.16 | $11.35 | — |
| 2024-01-25 | 11.14 | $11.31 | — |
| 2024-01-24 | 11.12 | $11.24 | — |
| 2024-01-23 | 11.10 | $11.19 | — |
| 2024-01-22 | 11.09 | $11.23 | — |
| 2024-01-19 | 11.07 | $11.19 | — |
| 2024-01-18 | 11.06 | $11.10 | — |
| 2024-01-17 | 11.06 | $11.04 | — |
| 2024-01-16 | 11.06 | $11.09 | — |
| 2024-01-12 | 11.06 | $11.14 | — |
| 2024-01-11 | 11.06 | $11.09 | — |
| 2024-01-10 | 11.06 | $11.08 | — |
| 2024-01-09 | 11.06 | $11.04 | — |
| 2024-01-08 | 11.08 | $11.09 | — |
| 2024-01-05 | 11.09 | $11.02 | — |
| 2024-01-04 | 11.10 | $10.97 | — |
| 2024-01-03 | 11.13 | $10.94 | — |
| 2024-01-02 | 11.16 | $11.02 | — |
| 2023-12-29 | 11.19 | $10.99 | — |
| 2023-12-28 | 11.23 | $11.04 | — |
| 2023-12-27 | 11.26 | $11.09 | — |
| 2023-12-26 | 11.29 | $11.11 | — |
| 2023-12-22 | 11.33 | $11.09 | — |
| 2023-12-21 | 11.37 | $11.09 | — |
| 2023-12-20 | 11.42 | $11.11 | — |
| 2023-12-19 | 11.46 | $11.16 | — |
| 2023-12-18 | 11.51 | $11.11 | — |
| 2023-12-15 | 11.57 | $11.12 | — |
| 2023-12-14 | 11.63 | $11.32 | — |
| 2023-12-13 | 11.67 | $11.41 | — |
| 2023-12-12 | 11.71 | $11.55 | — |
| 2023-12-11 | 11.73 | $11.60 | — |
| 2023-12-08 | 11.76 | $11.57 | — |
| 2023-12-07 | 11.79 | $11.47 | — |
| 2023-12-06 | 11.83 | $11.52 | — |
| 2023-12-05 | 11.87 | $11.61 | — |
| 2023-12-04 | 11.90 | $11.70 | — |
| 2023-12-01 | 11.93 | $11.67 | — |
| 2023-11-30 | 11.96 | $11.81 | — |
| 2023-11-29 | 11.98 | $11.83 | — |
| 2023-11-28 | 12.00 | $11.89 | — |
| 2023-11-27 | 12.02 | $11.96 | — |
| 2023-11-24 | 12.04 | $12.02 | — |
| 2023-11-22 | 12.05 | $11.98 | — |
| 2023-11-21 | 12.06 | $11.97 | — |
| 2023-11-20 | 12.08 | $11.98 | — |
| 2023-11-17 | 12.10 | $11.98 | — |
| 2023-11-16 | 12.12 | $11.93 | — |
| 2023-11-15 | 12.15 | $11.99 | — |
| 2023-11-14 | 12.18 | $11.96 | — |
| 2023-11-13 | 12.21 | $12.16 | — |
| 2023-11-10 | 12.23 | $12.10 | — |
| 2023-11-09 | 12.25 | $12.04 | — |
| 2023-11-08 | 12.28 | $11.98 | — |
| 2023-11-07 | 12.31 | $12.07 | — |
| 2023-11-06 | 12.34 | $12.19 | — |
| 2023-11-03 | 12.36 | $12.10 | — |
| 2023-11-02 | 12.39 | $12.28 | — |
| 2023-11-01 | 12.40 | $12.33 | — |
| 2023-10-31 | 12.41 | $12.33 | — |
| 2023-10-30 | 12.42 | $12.31 | — |
| 2023-10-27 | 12.43 | $12.39 | — |
| 2023-10-26 | 12.43 | $12.35 | — |
| 2023-10-25 | 12.44 | $12.45 | — |
| 2023-10-24 | 12.44 | $12.36 | — |
| 2023-10-23 | 12.44 | $12.41 | — |
| 2023-10-20 | 12.45 | $12.50 | — |
| 2023-10-19 | 12.44 | $12.60 | — |
| 2023-10-18 | 12.42 | $12.59 | — |
| 2023-10-17 | 12.41 | $12.53 | — |
| 2023-10-16 | 12.40 | $12.43 | — |
| 2023-10-13 | 12.40 | $12.38 | — |
| 2023-10-12 | 12.41 | $12.41 | — |
| 2023-10-11 | 12.41 | $12.32 | — |
| 2023-10-10 | 12.42 | $12.37 | — |
| 2023-10-09 | 12.43 | $12.31 | — |
| 2023-10-06 | 12.45 | $12.39 | — |
| 2023-10-05 | 12.46 | $12.31 | — |
| 2023-10-04 | 12.48 | $12.36 | — |
| 2023-10-03 | 12.49 | $12.43 | — |
| 2023-10-02 | 12.50 | $12.46 | — |
| 2023-09-29 | 12.50 | $12.46 | — |
| 2023-09-28 | 12.51 | $12.52 | — |
| 2023-09-27 | 12.51 | $12.45 | — |
| 2023-09-26 | 12.51 | $12.41 | — |
| 2023-09-25 | 12.52 | $12.48 | — |
| 2023-09-22 | 12.52 | $12.48 | — |
| 2023-09-21 | 12.52 | $12.50 | — |
| 2023-09-20 | 12.52 | $12.54 | — |
| 2023-09-19 | 12.52 | $12.58 | — |
| 2023-09-18 | 12.51 | $12.58 | — |
| 2023-09-15 | 12.50 | $12.61 | — |
| 2023-09-14 | 12.48 | $12.58 | — |
| 2023-09-13 | 12.47 | $12.51 | — |
| 2023-09-12 | 12.47 | $12.53 | — |
| 2023-09-11 | 12.46 | $12.54 | — |
| 2023-09-08 | 12.45 | $12.46 | — |
| 2023-09-07 | 12.44 | $12.46 | — |
| 2023-09-06 | 12.44 | $12.50 | — |
| 2023-09-05 | 12.43 | $12.52 | — |
| 2023-09-01 | 12.42 | $12.44 | — |
| 2023-08-31 | 12.42 | $12.40 | — |
| 2023-08-30 | 12.41 | $12.47 | — |
| 2023-08-29 | 12.41 | $12.48 | — |
| 2023-08-28 | 12.40 | $12.47 | — |
| 2023-08-25 | 12.39 | $12.41 | — |
| 2023-08-24 | 12.39 | $12.36 | — |
| 2023-08-23 | 12.39 | $12.38 | — |
| 2023-08-22 | 12.39 | $12.43 | — |
| 2023-08-21 | 12.39 | $12.44 | — |
| 2023-08-18 | 12.38 | $12.34 | — |
| 2023-08-17 | 12.39 | $12.42 | — |
| 2023-08-16 | 12.39 | $12.42 | — |
| 2023-08-15 | 12.38 | $12.43 | — |
| 2023-08-14 | 12.38 | $12.45 | — |
| 2023-08-11 | 12.37 | $12.43 | — |
| 2023-08-10 | 12.36 | $12.36 | — |
| 2023-08-09 | 12.37 | $12.27 | — |
| 2023-08-08 | 12.38 | $12.25 | — |
| 2023-08-07 | 12.39 | $12.34 | — |
| 2023-08-04 | 12.39 | $12.33 | — |
| 2023-08-03 | 12.40 | $12.37 | — |
| 2023-08-02 | 12.40 | $12.37 | — |
| 2023-08-01 | 12.40 | $12.49 | — |
| 2023-07-31 | 12.39 | $12.47 | — |
| 2023-07-28 | 12.38 | $12.47 | — |
| 2023-07-27 | 12.38 | $12.44 | — |
| 2023-07-26 | 12.37 | $12.37 | — |
| 2023-07-25 | 12.37 | $12.37 | — |
| 2023-07-24 | 12.37 | $12.35 | — |
| 2023-07-21 | 12.37 | $12.37 | — |
| 2023-07-20 | 12.37 | $12.36 | — |
| 2023-07-19 | 12.37 | $12.32 | — |
| 2023-07-18 | 12.37 | $12.37 | — |
| 2023-07-17 | 12.37 | $12.37 | — |
| 2023-07-14 | 12.37 | $12.39 | — |
| 2023-07-13 | 12.36 | $12.34 | — |
| 2023-07-12 | 12.36 | $12.37 | — |
| 2023-07-11 | 12.36 | $12.41 | — |
| 2023-07-10 | 12.36 | $12.38 | — |
| 2023-07-07 | 12.35 | $12.42 | — |
| 2023-07-06 | 12.35 | $12.39 | — |
| 2023-07-05 | 12.34 | $12.42 | — |
| 2023-07-03 | 12.33 | $12.43 | — |
| 2023-06-30 | 12.32 | $12.38 | — |
| 2023-06-29 | 12.32 | $12.34 | — |
| 2023-06-28 | 12.31 | $12.28 | — |
| 2023-06-27 | 12.31 | $12.27 | — |
| 2023-06-26 | 12.32 | $12.20 | — |
| 2023-06-23 | 12.33 | $12.24 | — |
| 2023-06-22 | 12.34 | $12.34 | — |
| 2023-06-21 | 12.33 | $12.33 | — |
| 2023-06-20 | 12.33 | $12.33 | — |
| 2023-06-16 | 12.33 | $12.40 | — |
| 2023-06-15 | 12.32 | $12.41 | — |
| 2023-06-14 | 12.31 | $12.45 | — |
| 2023-06-13 | 12.29 | $12.40 | — |
| 2023-06-12 | 12.28 | $12.32 | — |
| 2023-06-09 | 12.27 | $12.28 | — |
| 2023-06-08 | 12.27 | $12.29 | — |
| 2023-06-07 | 12.26 | $12.31 | — |
| 2023-06-06 | 12.25 | $12.29 | — |
| 2023-06-05 | 12.24 | $12.29 | — |
| 2023-06-02 | 12.23 | $12.26 | — |
| 2023-06-01 | 12.22 | $12.20 | — |
| 2023-05-31 | 12.22 | $12.21 | — |
| 2023-05-30 | 12.21 | $12.33 | — |
| 2023-05-26 | 12.19 | $12.36 | — |
| 2023-05-25 | 12.17 | $12.30 | — |
| 2023-05-24 | 12.15 | $12.25 | — |
| 2023-05-23 | 12.14 | $12.30 | — |
| 2023-05-22 | 12.11 | $12.32 | — |
| 2023-05-19 | 12.09 | $12.29 | — |
| 2023-05-18 | 12.07 | $12.23 | — |
| 2023-05-17 | 12.05 | $12.14 | — |
| 2023-05-16 | 12.04 | $12.13 | — |
| 2023-05-15 | 12.03 | $12.09 | — |
| 2023-05-12 | 12.03 | $12.08 | — |
| 2023-05-11 | 12.02 | $12.01 | — |
| 2023-05-10 | 12.02 | $12.03 | — |
| 2023-05-09 | 12.02 | $12.05 | — |
| 2023-05-08 | 12.02 | $12.02 | — |
| 2023-05-05 | 12.02 | $11.99 | — |
| 2023-05-04 | 12.02 | $11.91 | — |
| 2023-05-03 | 12.02 | $11.97 | — |
| 2023-05-02 | 12.02 | $11.97 | — |
| 2023-05-01 | 12.02 | $12.09 | — |
| 2023-04-28 | 12.01 | $12.05 | — |
| 2023-04-27 | 12.00 | $12.13 | — |
| 2023-04-26 | 11.98 | $12.02 | — |
| 2023-04-25 | 11.97 | $12.03 | — |
| 2023-04-24 | 11.96 | $12.09 | — |
| 2023-04-21 | 11.94 | $12.08 | — |
| 2023-04-20 | 11.92 | $12.07 | — |
| 2023-04-19 | 11.89 | $12.06 | — |
| 2023-04-18 | 11.87 | $12.00 | — |
| 2023-04-17 | 11.85 | $12.01 | — |
| 2023-04-14 | 11.83 | $12.00 | — |
| 2023-04-13 | 11.81 | $11.92 | — |
| 2023-04-12 | 11.80 | $11.91 | — |
| 2023-04-11 | 11.78 | $11.90 | — |
| 2023-04-10 | 11.77 | $11.84 | — |
| 2023-04-06 | 11.76 | $11.77 | — |
| 2023-04-05 | 11.76 | $11.73 | — |
| 2023-04-04 | 11.77 | $11.76 | — |
| 2023-04-03 | 11.78 | $11.78 | — |
| 2023-03-31 | 11.78 | $11.86 | — |
| 2023-03-30 | 11.79 | $11.87 | — |
| 2023-03-29 | 11.79 | $11.80 | — |
| 2023-03-28 | 11.80 | $11.77 | — |
| 2023-03-27 | 11.81 | $11.72 | — |
| 2023-03-24 | 11.83 | $11.61 | — |
| 2023-03-23 | 11.87 | $11.69 | — |
| 2023-03-22 | 11.90 | $11.79 | — |
| 2023-03-21 | 11.92 | $11.81 | — |
| 2023-03-20 | 11.94 | $11.67 | — |
| 2023-03-17 | 11.97 | $11.61 | — |
| 2023-03-16 | 12.01 | $11.75 | — |
| 2023-03-15 | 12.05 | $11.65 | — |
| 2023-03-14 | 12.09 | $11.87 | — |
| 2023-03-13 | 12.11 | $11.76 | — |
| 2023-03-10 | 12.14 | $12.01 | — |
| 2023-03-09 | 12.15 | $12.21 | — |
| 2023-03-08 | 12.13 | $12.21 | — |
| 2023-03-07 | 12.12 | $12.23 | — |
| 2023-03-06 | 12.10 | $12.22 | — |
| 2023-03-03 | 12.08 | $12.20 | — |
| 2023-03-02 | 12.06 | $12.22 | — |
| 2023-03-01 | 12.03 | $12.18 | — |
| 2023-02-28 | 12.01 | $12.12 | — |
| 2023-02-27 | 11.99 | $12.11 | — |
| 2023-02-24 | 11.97 | $12.10 | — |
| 2023-02-23 | 11.95 | $12.06 | — |
| 2023-02-22 | 11.93 | $12.08 | — |
| 2023-02-21 | 11.91 | $12.10 | — |
| 2023-02-17 | 11.88 | $12.01 | — |
| 2023-02-16 | 11.87 | $12.02 | — |
| 2023-02-15 | 11.84 | $12.00 | — |
| 2023-02-14 | 11.82 | $11.96 | — |
| 2023-02-13 | 11.81 | $11.91 | — |
| 2023-02-10 | 11.79 | $11.92 | — |
| 2023-02-09 | 11.78 | $11.87 | — |
| 2023-02-08 | 11.77 | $11.87 | — |
| 2023-02-07 | 11.75 | $11.85 | — |
| 2023-02-06 | 11.75 | $11.83 | — |
| 2023-02-03 | 11.74 | $11.76 | — |
| 2023-02-02 | 11.74 | $11.65 | — |
| 2023-02-01 | 11.75 | $11.72 | — |
| 2023-01-31 | 11.76 | $11.80 | — |
| 2023-01-30 | 11.77 | $11.81 | — |
| 2023-01-27 | 11.77 | $11.75 | — |
| 2023-01-26 | 11.78 | $11.73 | — |
| 2023-01-25 | 11.80 | $11.70 | — |
| 2023-01-24 | 11.82 | $11.71 | — |
| 2023-01-23 | 11.84 | $11.75 | — |
| 2023-01-20 | 11.86 | $11.71 | — |
| 2023-01-19 | 11.88 | $11.66 | — |
| 2023-01-18 | 11.91 | $11.65 | — |
| 2023-01-17 | 11.95 | $11.77 | — |
| 2023-01-13 | 11.97 | $11.77 | — |
| 2023-01-12 | 11.99 | $11.76 | — |
| 2023-01-11 | 12.02 | $11.86 | — |
| 2023-01-10 | 12.03 | $11.92 | — |
| 2023-01-09 | 12.05 | $11.84 | — |
| 2023-01-06 | 12.07 | $11.89 | — |
| 2023-01-05 | 12.08 | $12.06 | — |
| 2023-01-04 | 12.08 | $12.01 | — |
| 2023-01-03 | 12.08 | $12.11 | — |
| 2022-12-30 | 12.08 | $12.17 | — |
| 2022-12-29 | 12.06 | $12.16 | — |
| 2022-12-28 | 12.05 | $12.20 | — |
| 2022-12-27 | 12.03 | $12.18 | — |
| 2022-12-23 | 12.02 | $12.13 | — |
| 2022-12-22 | 12.01 | $12.09 | — |
| 2022-12-21 | 12.01 | $12.04 | — |
| 2022-12-20 | 12.01 | $12.03 | — |
| 2022-12-19 | 12.02 | $11.98 | — |
| 2022-12-16 | 12.03 | $11.92 | — |
| 2022-12-15 | 12.05 | $12.06 | — |
| 2022-12-14 | 12.05 | $11.97 | — |
| 2022-12-13 | 12.07 | $11.93 | — |
| 2022-12-12 | 12.09 | $12.05 | — |
| 2022-12-09 | 12.10 | $12.00 | — |
| 2022-12-08 | 12.12 | $11.96 | — |
| 2022-12-07 | 12.15 | $11.93 | — |
| 2022-12-06 | 12.18 | $12.00 | — |
| 2022-12-05 | 12.21 | $12.04 | — |
| 2022-12-02 | 12.25 | $11.95 | — |
| 2022-12-01 | 12.29 | $11.97 | — |
| 2022-11-30 | 12.34 | $12.16 | — |
| 2022-11-29 | 12.37 | $12.26 | — |
| 2022-11-28 | 12.40 | $12.28 | — |
| 2022-11-25 | 12.43 | $12.20 | — |
| 2022-11-23 | 12.46 | $12.20 | — |
| 2022-11-22 | 12.51 | $12.33 | — |
| 2022-11-21 | 12.54 | $12.42 | — |
| 2022-11-18 | 12.56 | $12.35 | — |
| 2022-11-17 | 12.60 | $12.32 | — |
| 2022-11-16 | 12.64 | $12.25 | — |
| 2022-11-15 | 12.70 | $12.29 | — |
| 2022-11-14 | 12.75 | $12.35 | — |
| 2022-11-11 | 12.81 | $12.30 | — |
| 2022-11-10 | 12.87 | $12.41 | — |
| 2022-11-09 | 12.92 | $12.80 | — |
| 2022-11-08 | 12.94 | $12.77 | — |
| 2022-11-07 | 12.96 | $12.89 | — |
| 2022-11-04 | 12.97 | $12.90 | — |
| 2022-11-03 | 12.98 | $13.05 | — |
| 2022-11-02 | 12.98 | $12.89 | — |
| 2022-11-01 | 12.99 | $12.92 | — |
| 2022-10-31 | 13.00 | $12.97 | — |
| 2022-10-28 | 13.00 | $12.86 | — |
| 2022-10-27 | 13.01 | $12.79 | — |
| 2022-10-26 | 13.04 | $12.80 | — |
| 2022-10-25 | 13.05 | $12.95 | — |
| 2022-10-24 | 13.06 | $13.11 | — |
| 2022-10-21 | 13.05 | $13.13 | — |
| 2022-10-20 | 13.04 | $13.17 | — |
| 2022-10-19 | 13.02 | $13.13 | — |
| 2022-10-18 | 13.00 | $13.02 | — |
| 2022-10-17 | 13.00 | $13.03 | — |
| 2022-10-14 | 12.99 | $13.16 | — |
| 2022-10-13 | 12.96 | $13.08 | — |
| 2022-10-12 | 12.94 | $13.12 | — |
| 2022-10-11 | 12.91 | $13.11 | — |
| 2022-10-10 | 12.88 | $13.13 | — |
| 2022-10-07 | 12.84 | $13.02 | — |
| 2022-10-06 | 12.81 | $12.92 | — |
| 2022-10-05 | 12.79 | $12.81 | — |
| 2022-10-04 | 12.78 | $12.69 | — |
| 2022-10-03 | 12.78 | $12.81 | — |
| 2022-09-30 | 12.76 | $12.95 | — |
| 2022-09-29 | 12.73 | $12.94 | — |
| 2022-09-28 | 12.70 | $12.90 | — |
| 2022-09-27 | 12.67 | $13.10 | — |
| 2022-09-26 | 12.62 | $13.02 | — |
| 2022-09-23 | 12.57 | $12.89 | — |
| 2022-09-22 | 12.53 | $12.77 | — |
| 2022-09-21 | 12.50 | $12.63 | — |
| 2022-09-20 | 12.48 | $12.63 | — |
| 2022-09-19 | 12.46 | $12.55 | — |
| 2022-09-16 | 12.45 | $12.53 | — |
| 2022-09-15 | 12.44 | $12.52 | — |
| 2022-09-14 | 12.42 | $12.49 | — |
| 2022-09-13 | 12.41 | $12.49 | — |
| 2022-09-12 | 12.39 | $12.38 | — |
| 2022-09-09 | 12.39 | $12.43 | — |
| 2022-09-08 | 12.37 | $12.47 | — |
| 2022-09-07 | 12.35 | $12.45 | — |
| 2022-09-06 | 12.33 | $12.51 | — |
| 2022-09-02 | 12.31 | $12.44 | — |
| 2022-09-01 | 12.28 | $12.48 | — |
| 2022-08-31 | 12.26 | $12.39 | — |
| 2022-08-30 | 12.24 | $12.38 | — |
| 2022-08-29 | 12.21 | $12.39 | — |
| 2022-08-26 | 12.19 | $12.34 | — |
| 2022-08-25 | 12.17 | $12.28 | — |
| 2022-08-24 | 12.15 | $12.34 | — |
| 2022-08-23 | 12.13 | $12.31 | — |
| 2022-08-22 | 12.11 | $12.31 | — |
| 2022-08-19 | 12.09 | $12.25 | — |
| 2022-08-18 | 12.07 | $12.17 | — |
| 2022-08-17 | 12.06 | $12.12 | — |
| 2022-08-16 | 12.06 | $12.06 | — |
| 2022-08-15 | 12.07 | $12.06 | — |
| 2022-08-12 | 12.08 | $12.04 | — |
| 2022-08-11 | 12.09 | $12.04 | — |
| 2022-08-10 | 12.10 | $11.99 | — |
| 2022-08-09 | 12.12 | $12.06 | — |
| 2022-08-08 | 12.14 | $12.04 | — |
| 2022-08-05 | 12.16 | $12.09 | — |
| 2022-08-04 | 12.17 | $12.00 | — |
| 2022-08-03 | 12.20 | $12.07 | — |
| 2022-08-02 | 12.22 | $12.05 | — |
| 2022-08-01 | 12.24 | $11.99 | — |
| 2022-07-29 | 12.27 | $12.06 | — |
| 2022-07-28 | 12.30 | $12.10 | — |
| 2022-07-27 | 12.32 | $12.18 | — |
| 2022-07-26 | 12.34 | $12.21 | — |
| 2022-07-25 | 12.36 | $12.22 | — |
| 2022-07-22 | 12.38 | $12.21 | — |
| 2022-07-21 | 12.40 | $12.31 | — |
| 2022-07-20 | 12.41 | $12.41 | — |
| 2022-07-19 | 12.42 | $12.41 | — |
| 2022-07-18 | 12.42 | $12.43 | — |
| 2022-07-15 | 12.43 | $12.40 | — |
| 2022-07-14 | 12.44 | $12.42 | — |
| 2022-07-13 | 12.46 | $12.36 | — |
| 2022-07-12 | 12.48 | $12.35 | — |
| 2022-07-11 | 12.50 | $12.44 | — |
| 2022-07-08 | 12.52 | $12.46 | — |
| 2022-07-07 | 12.54 | $12.39 | — |
| 2022-07-06 | 12.56 | $12.30 | — |
| 2022-07-05 | 12.60 | $12.28 | — |
| 2022-07-01 | 12.64 | $12.36 | — |
| 2022-06-30 | 12.67 | $12.42 | — |
| 2022-06-29 | 12.70 | $12.57 | — |
| 2022-06-28 | 12.71 | $12.64 | — |
| 2022-06-27 | 12.71 | $12.56 | — |
| 2022-06-24 | 12.72 | $12.52 | — |
| 2022-06-23 | 12.73 | $12.49 | — |
| 2022-06-22 | 12.75 | $12.65 | — |
| 2022-06-21 | 12.75 | $12.80 | — |
| 2022-06-17 | 12.73 | $12.80 | — |
| 2022-06-16 | 12.72 | $12.86 | — |
| 2022-06-15 | 12.69 | $12.90 | — |
| 2022-06-14 | 12.66 | $13.08 | — |
| 2022-06-13 | 12.61 | $12.98 | — |
| 2022-06-10 | 12.57 | $12.84 | — |
| 2022-06-09 | 12.53 | $12.77 | — |
| 2022-06-08 | 12.51 | $12.65 | — |
| 2022-06-07 | 12.49 | $12.58 | — |
| 2022-06-06 | 12.48 | $12.65 | — |
| 2022-06-03 | 12.46 | $12.55 | — |
| 2022-06-02 | 12.46 | $12.50 | — |
| 2022-06-01 | 12.46 | $12.50 | — |
| 2022-05-31 | 12.45 | $12.43 | — |
| 2022-05-27 | 12.46 | $12.38 | — |
| 2022-05-26 | 12.47 | $12.41 | — |
| 2022-05-25 | 12.48 | $12.40 | — |
| 2022-05-24 | 12.49 | $12.40 | — |
| 2022-05-23 | 12.49 | $12.47 | — |
| 2022-05-20 | 12.50 | $12.44 | — |
| 2022-05-19 | 12.50 | $12.45 | — |
| 2022-05-18 | 12.50 | $12.48 | — |
| 2022-05-17 | 12.50 | $12.58 | — |
| 2022-05-16 | 12.49 | $12.51 | — |
| 2022-05-13 | 12.49 | $12.50 | — |
| 2022-05-12 | 12.48 | $12.42 | — |
| 2022-05-11 | 12.48 | $12.47 | — |
| 2022-05-10 | 12.48 | $12.45 | — |
| 2022-05-09 | 12.48 | $12.52 | — |
| 2022-05-06 | 12.47 | $12.64 | — |
| 2022-05-05 | 12.44 | $12.64 | — |
| 2022-05-04 | 12.41 | $12.53 | — |
| 2022-05-03 | 12.39 | $12.50 | — |
| 2022-05-02 | 12.37 | $12.53 | — |
| 2022-04-29 | 12.34 | $12.47 | — |
| 2022-04-28 | 12.31 | $12.48 | — |
| 2022-04-27 | 12.28 | $12.39 | — |
| 2022-04-26 | 12.25 | $12.30 | — |
| 2022-04-25 | 12.24 | $12.31 | — |
| 2022-04-22 | 12.21 | $12.42 | — |
| 2022-04-21 | 12.18 | $12.45 | — |
| 2022-04-20 | 12.14 | $12.36 | — |
| 2022-04-19 | 12.10 | $12.45 | — |
| 2022-04-18 | 12.06 | $12.45 | — |
| 2022-04-14 | 12.01 | $12.33 | — |
| 2022-04-13 | 11.96 | $12.21 | — |
| 2022-04-12 | 11.93 | $12.19 | — |
| 2022-04-11 | 11.89 | $12.17 | — |
| 2022-04-08 | 11.85 | $12.08 | — |
| 2022-04-07 | 11.82 | $11.99 | — |
| 2022-04-06 | 11.80 | $11.97 | — |
| 2022-04-05 | 11.78 | $11.95 | — |
| 2022-04-04 | 11.75 | $11.81 | — |
| 2022-04-01 | 11.74 | $11.77 | — |
| 2022-03-31 | 11.74 | $11.73 | — |
| 2022-03-30 | 11.73 | $11.81 | — |
| 2022-03-29 | 11.72 | $11.79 | — |
| 2022-03-28 | 11.70 | $11.90 | — |
| 2022-03-25 | 11.66 | $11.94 | — |
| 2022-03-24 | 11.62 | $11.78 | — |
| 2022-03-23 | 11.60 | $11.78 | — |
| 2022-03-22 | 11.56 | $11.74 | — |
| 2022-03-21 | 11.53 | $11.71 | — |
| 2022-03-18 | 11.50 | $11.51 | — |
| 2022-03-17 | 11.48 | $11.57 | — |
| 2022-03-16 | 11.46 | $11.56 | — |
| 2022-03-15 | 11.43 | $11.62 | — |
| 2022-03-14 | 11.40 | $11.67 | — |
| 2022-03-11 | 11.36 | $11.67 | — |
| 2022-03-10 | 11.31 | $11.53 | — |
| 2022-03-09 | 11.28 | $11.55 | — |
| 2022-03-08 | 11.24 | $11.93 | — |
| 2022-03-07 | 11.16 | $11.64 | — |
| 2022-03-04 | 11.11 | $11.39 | — |
| 2022-03-03 | 11.08 | $11.33 | — |
| 2022-03-02 | 11.04 | $11.27 | — |
| 2022-03-01 | 11.02 | $11.01 | — |
| 2022-02-28 | 11.01 | $10.99 | — |
| 2022-02-25 | 11.01 | $10.98 | — |
| 2022-02-24 | 11.01 | $11.08 | — |
| 2022-02-23 | 10.99 | $11.06 | — |
| 2022-02-22 | 10.97 | $11.05 | — |
| 2022-02-18 | 10.96 | $10.95 | — |
| 2022-02-17 | 10.95 | $10.98 | — |
| 2022-02-16 | 10.93 | $11.06 | — |
| 2022-02-15 | 10.91 | $11.09 | — |
| 2022-02-14 | 10.88 | $11.11 | — |
| 2022-02-11 | 10.85 | $11.07 | — |
| 2022-02-10 | 10.82 | $11.08 | — |
| 2022-02-09 | 10.78 | $11.00 | — |
| 2022-02-08 | 10.75 | $10.96 | — |
| 2022-02-07 | 10.72 | $10.93 | — |
| 2022-02-04 | 10.70 | $10.92 | — |
| 2022-02-03 | 10.67 | $10.81 | — |
| 2022-02-02 | 10.65 | $10.72 | — |
| 2022-02-01 | 10.64 | $10.76 | — |
| 2022-01-31 | 10.62 | $10.72 | — |
| 2022-01-28 | 10.60 | $10.73 | — |
| 2022-01-27 | 10.58 | $10.69 | — |
| 2022-01-26 | 10.57 | $10.67 | — |
| 2022-01-25 | 10.55 | $10.56 | — |
| 2022-01-24 | 10.55 | $10.50 | — |
| 2022-01-21 | 10.54 | $10.60 | — |
| 2022-01-20 | 10.53 | $10.70 | — |
| 2022-01-19 | 10.51 | $10.69 | — |
| 2022-01-18 | 10.48 | $10.64 | — |
| 2022-01-14 | 10.46 | $10.55 | — |
| 2022-01-13 | 10.44 | $10.47 | — |
| 2022-01-12 | 10.44 | $10.55 | — |
| 2022-01-11 | 10.44 | $10.56 | — |
| 2022-01-10 | 10.44 | $10.51 | — |
| 2022-01-07 | 10.46 | $10.51 | — |
| 2022-01-06 | 10.49 | $10.51 | — |
| 2022-01-05 | 10.53 | $10.49 | — |
| 2022-01-04 | 10.58 | $10.49 | — |
| 2022-01-03 | 10.64 | $10.39 | — |
| 2021-12-31 | 10.71 | $10.29 | — |
| 2021-12-30 | 10.80 | $10.36 | — |
| 2021-12-29 | 10.90 | $10.38 | — |
| 2021-12-28 | 11.00 | $10.33 | — |
| 2021-12-27 | 11.12 | $10.35 | — |
| 2021-12-23 | 11.24 | $10.30 | — |
| 2021-12-22 | 11.38 | $10.26 | — |
| 2021-12-21 | 11.54 | $10.20 | — |
| 2021-12-20 | 11.71 | $10.08 | — |
| 2021-12-17 | 11.91 | $10.15 | — |
| 2021-12-16 | 12.11 | $10.18 | — |
| 2021-12-15 | 12.33 | $12.25 | — |
| 2021-12-14 | 12.35 | $12.26 | — |
| 2021-12-13 | 12.37 | $12.28 | — |
| 2021-12-10 | 12.39 | $12.31 | — |
| 2021-12-09 | 12.41 | $12.35 | — |
| 2021-12-08 | 12.42 | $12.40 | — |
| 2021-12-07 | 12.44 | $12.37 | — |
| 2021-12-06 | 12.46 | $12.28 | — |
| 2021-12-03 | 12.48 | $12.11 | — |
| 2021-12-02 | 12.53 | $12.18 | — |
| 2021-12-01 | 12.57 | $12.13 | — |
| 2021-11-30 | 12.62 | $12.12 | — |
| 2021-11-29 | 12.67 | $12.37 | — |
| 2021-11-26 | 12.71 | $12.34 | — |
| 2021-11-24 | 12.74 | $12.89 | — |
| 2021-11-23 | 12.73 | $12.87 | — |
| 2021-11-22 | 12.71 | $12.77 | — |
| 2021-11-19 | 12.70 | $12.66 | — |
| 2021-11-18 | 12.71 | $12.72 | — |
| 2021-11-17 | 12.71 | $12.77 | — |
| 2021-11-16 | 12.71 | $12.81 | — |
| 2021-11-15 | 12.70 | $12.77 | — |
| 2021-11-12 | 12.69 | $12.73 | — |
| 2021-11-11 | 12.69 | $12.73 | — |
| 2021-11-10 | 12.69 | $12.65 | — |
| 2021-11-09 | 12.70 | $12.56 | — |
| 2021-11-08 | 12.72 | $12.60 | — |
| 2021-11-05 | 12.73 | $12.55 | — |
| 2021-11-04 | 12.74 | $12.62 | — |
| 2021-11-03 | 12.75 | $12.75 | — |
| 2021-11-02 | 12.75 | $12.77 | — |
| 2021-11-01 | 12.74 | $12.82 | — |
| 2021-10-29 | 12.73 | $12.72 | — |
| 2021-10-28 | 12.72 | $12.69 | — |
| 2021-10-27 | 12.71 | $12.62 | — |
| 2021-10-26 | 12.71 | $12.83 | — |
| 2021-10-25 | 12.69 | $12.81 | — |
| 2021-10-22 | 12.67 | $12.78 | — |
| 2021-10-21 | 12.64 | $12.80 | — |
| 2021-10-20 | 12.62 | $12.90 | — |
| 2021-10-19 | 12.57 | $12.83 | — |
| 2021-10-18 | 12.53 | $12.78 | — |
| 2021-10-15 | 12.49 | $12.80 | — |
| 2021-10-14 | 12.45 | $12.65 | — |
| 2021-10-13 | 12.42 | $12.56 | — |
| 2021-10-12 | 12.39 | $12.60 | — |
| 2021-10-11 | 12.36 | $12.66 | — |
| 2021-10-08 | 12.32 | $12.59 | — |
| 2021-10-07 | 12.28 | $12.50 | — |
| 2021-10-06 | 12.25 | $12.38 | — |
| 2021-10-05 | 12.23 | $12.44 | — |
| 2021-10-04 | 12.20 | $12.33 | — |
| 2021-10-01 | 12.18 | $12.35 | — |
| 2021-09-30 | 12.16 | $12.34 | — |
| 2021-09-29 | 12.14 | $12.32 | — |
| 2021-09-28 | 12.11 | $12.32 | — |
| 2021-09-27 | 12.09 | $12.31 | — |
| 2021-09-24 | 12.07 | $12.27 | — |
| 2021-09-23 | 12.05 | $12.18 | — |
| 2021-09-22 | 12.04 | $12.00 | — |
| 2021-09-21 | 12.04 | $11.89 | — |
| 2021-09-20 | 12.06 | $11.87 | — |
| 2021-09-17 | 12.07 | $12.10 | — |
| 2021-09-16 | 12.07 | $12.12 | — |
| 2021-09-15 | 12.06 | $12.11 | — |
| 2021-09-14 | 12.05 | $12.01 | — |
| 2021-09-13 | 12.05 | $12.06 | — |
| 2021-09-10 | 12.04 | $12.08 | — |
| 2021-09-09 | 12.04 | $12.00 | — |
| 2021-09-08 | 12.04 | $12.07 | — |
| 2021-09-07 | 12.03 | $12.13 | — |
| 2021-09-03 | 12.02 | $12.13 | — |
| 2021-09-02 | 12.01 | $12.10 | — |
| 2021-09-01 | 12.01 | $12.07 | — |
| 2021-08-31 | 12.00 | $12.10 | — |
| 2021-08-30 | 11.99 | $12.10 | — |
| 2021-08-27 | 11.98 | $12.07 | — |
| 2021-08-26 | 11.97 | $12.01 | — |
| 2021-08-25 | 11.97 | $12.06 | — |
| 2021-08-24 | 11.97 | $11.95 | — |
| 2021-08-23 | 11.98 | $11.84 | — |
| 2021-08-20 | 12.00 | $11.69 | — |
| 2021-08-19 | 12.03 | $11.73 | — |
| 2021-08-18 | 12.06 | $11.93 | — |
| 2021-08-17 | 12.08 | $11.97 | — |
| 2021-08-16 | 12.09 | $12.07 | — |
| 2021-08-13 | 12.09 | $12.17 | — |
| 2021-08-12 | 12.08 | $12.19 | — |
| 2021-08-11 | 12.06 | $12.17 | — |
| 2021-08-10 | 12.05 | $12.10 | — |
| 2021-08-09 | 12.05 | $11.98 | — |
| 2021-08-06 | 12.05 | $12.06 | — |
| 2021-08-05 | 12.05 | $12.04 | — |
| 2021-08-04 | 12.06 | $11.96 | — |
| 2021-08-03 | 12.07 | $11.99 | — |
| 2021-08-02 | 12.07 | $12.01 | — |
| 2021-07-30 | 12.08 | $12.08 | — |
| 2021-07-29 | 12.08 | $12.24 | — |
| 2021-07-28 | 12.07 | $12.15 | — |
| 2021-07-27 | 12.07 | $12.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.79
2026-01-27
Close Price
$9.74
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.92
Average
11.22
Maximum
13.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-27 | 9.79 | $9.74 | — |
| 2026-01-26 | 9.80 | $9.73 | — |
| 2026-01-23 | 9.80 | $9.73 | — |
| 2026-01-22 | 9.80 | $9.73 | — |
| 2026-01-21 | 9.81 | $9.73 | — |
| 2026-01-20 | 9.81 | $9.73 | — |
| 2026-01-16 | 9.81 | $9.73 | — |
| 2026-01-15 | 9.81 | $9.73 | — |
| 2026-01-14 | 9.82 | $9.73 | — |
| 2026-01-13 | 9.82 | $9.73 | — |
| 2026-01-12 | 9.82 | $9.73 | — |
| 2026-01-09 | 9.82 | $9.73 | — |
| 2026-01-08 | 9.82 | $9.73 | — |
| 2026-01-07 | 9.82 | $9.73 | — |
| 2026-01-06 | 9.81 | $9.74 | — |
| 2026-01-05 | 9.81 | $9.74 | — |
| 2026-01-02 | 9.80 | $9.75 | — |
| 2025-12-31 | 9.79 | $9.66 | — |
| 2025-12-30 | 9.79 | $9.85 | — |
| 2025-12-29 | 9.75 | $9.65 | — |
| 2025-12-26 | 9.74 | $9.97 | — |
| 2025-12-24 | 9.67 | $9.78 | — |
| 2025-12-23 | 9.62 | $9.81 | — |
| 2025-12-22 | 9.56 | $9.69 | — |
| 2025-12-19 | 9.51 | $9.62 | — |
| 2025-12-18 | 9.47 | $9.53 | — |
| 2025-12-17 | 9.44 | $9.50 | — |
| 2025-12-16 | 9.41 | $9.46 | — |
| 2025-12-15 | 9.39 | $9.51 | — |
| 2025-12-12 | 9.34 | $9.44 | — |
| 2025-12-11 | 9.31 | $9.53 | — |
| 2025-12-10 | 9.25 | $9.33 | — |
| 2025-12-09 | 9.22 | $9.28 | — |
| 2025-12-08 | 9.20 | $9.25 | — |
| 2025-12-05 | 9.18 | $9.29 | — |
| 2025-12-04 | 9.14 | $9.29 | — |
| 2025-12-03 | 9.10 | $9.29 | — |
| 2025-12-02 | 9.06 | $9.21 | — |
| 2025-12-01 | 9.02 | $9.20 | — |
| 2025-11-28 | 8.98 | $9.22 | — |
| 2025-11-26 | 8.93 | $9.06 | — |
| 2025-11-25 | 8.91 | $8.94 | — |
| 2025-11-24 | 8.91 | $8.83 | — |
| 2025-11-21 | 8.93 | $8.76 | — |
| 2025-11-20 | 8.96 | $8.82 | — |
| 2025-11-19 | 9.00 | $8.88 | — |
| 2025-11-18 | 9.02 | $8.89 | — |
| 2025-11-17 | 9.05 | $8.92 | — |
| 2025-11-14 | 9.07 | $9.01 | — |
| 2025-11-13 | 9.08 | $9.13 | — |
| 2025-11-12 | 9.06 | $9.24 | — |
| 2025-11-11 | 9.02 | $9.13 | — |
| 2025-11-10 | 8.99 | $9.03 | — |
| 2025-11-07 | 8.98 | $8.85 | — |
| 2025-11-06 | 9.01 | $8.83 | — |
| 2025-11-05 | 9.05 | $8.90 | — |
| 2025-11-04 | 9.08 | $8.79 | — |
| 2025-11-03 | 9.13 | $9.04 | — |
| 2025-10-31 | 9.14 | $9.01 | — |
| 2025-10-30 | 9.16 | $9.06 | — |
| 2025-10-29 | 9.17 | $9.11 | — |
| 2025-10-28 | 9.17 | $9.16 | — |
| 2025-10-27 | 9.15 | $9.15 | — |
| 2025-10-24 | 9.14 | $9.13 | — |
| 2025-10-23 | 9.13 | $9.09 | — |
| 2025-10-22 | 9.13 | $8.96 | — |
| 2025-10-21 | 9.15 | $9.00 | — |
| 2025-10-20 | 9.16 | $9.19 | — |
| 2025-10-17 | 9.14 | $9.03 | — |
| 2025-10-16 | 9.14 | $9.20 | — |
| 2025-10-15 | 9.11 | $9.10 | — |
| 2025-10-14 | 9.10 | $9.02 | — |
| 2025-10-13 | 9.10 | $9.03 | — |
| 2025-10-10 | 9.09 | $8.83 | — |
| 2025-10-09 | 9.13 | $9.08 | — |
| 2025-10-08 | 9.12 | $9.21 | — |
| 2025-10-07 | 9.07 | $9.10 | — |
| 2025-10-06 | 9.05 | $9.16 | — |
| 2025-10-03 | 9.00 | $9.10 | — |
| 2025-10-02 | 8.96 | $8.97 | — |
| 2025-10-01 | 8.94 | $9.01 | — |
| 2025-09-30 | 8.91 | $8.94 | — |
| 2025-09-29 | 8.88 | $8.90 | — |
| 2025-09-26 | 8.86 | $8.87 | — |
| 2025-09-25 | 8.84 | $8.76 | — |
| 2025-09-24 | 8.84 | $8.82 | — |
| 2025-09-23 | 8.82 | $8.90 | — |
| 2025-09-22 | 8.79 | $8.88 | — |
| 2025-09-19 | 8.75 | $8.79 | — |
| 2025-09-18 | 8.73 | $8.73 | — |
| 2025-09-17 | 8.71 | $8.68 | — |
| 2025-09-16 | 8.70 | $8.76 | — |
| 2025-09-15 | 8.67 | $8.78 | — |
| 2025-09-12 | 8.63 | $8.70 | — |
| 2025-09-11 | 8.60 | $8.69 | — |
| 2025-09-10 | 8.57 | $8.60 | — |
| 2025-09-09 | 8.55 | $8.55 | — |
| 2025-09-08 | 8.54 | $8.56 | — |
| 2025-09-05 | 8.52 | $8.53 | — |
| 2025-09-04 | 8.50 | $8.51 | — |
| 2025-09-03 | 8.49 | $8.51 | — |
| 2025-09-02 | 8.47 | $8.48 | — |
| 2025-08-29 | 8.46 | $8.47 | — |
| 2025-08-28 | 8.45 | $8.48 | — |
| 2025-08-27 | 8.43 | $8.46 | — |
| 2025-08-26 | 8.41 | $8.44 | — |
| 2025-08-25 | 8.39 | $8.46 | — |
| 2025-08-22 | 8.37 | $8.53 | — |
| 2025-08-21 | 8.33 | $8.38 | — |
| 2025-08-20 | 8.31 | $8.35 | — |
| 2025-08-19 | 8.29 | $8.31 | — |
| 2025-08-18 | 8.28 | $8.37 | — |
| 2025-08-15 | 8.25 | $8.38 | — |
| 2025-08-14 | 8.22 | $8.30 | — |
| 2025-08-13 | 8.20 | $8.31 | — |
| 2025-08-12 | 8.18 | $8.30 | — |
| 2025-08-11 | 8.15 | $8.19 | — |
| 2025-08-08 | 8.14 | $8.25 | — |
| 2025-08-07 | 8.11 | $8.20 | — |
| 2025-08-06 | 8.10 | $8.20 | — |
| 2025-08-05 | 8.08 | $8.06 | — |
| 2025-08-04 | 8.08 | $7.99 | — |
| 2025-08-01 | 8.10 | $7.92 | — |
| 2025-07-31 | 8.14 | $7.98 | — |
| 2025-07-30 | 8.18 | $8.10 | — |
| 2025-07-29 | 8.19 | $8.17 | — |
| 2025-07-28 | 8.19 | $8.15 | — |
| 2025-07-25 | 8.20 | $8.25 | — |
| 2025-07-24 | 8.19 | $8.29 | — |
| 2025-07-23 | 8.16 | $8.30 | — |
| 2025-07-22 | 8.13 | $8.22 | — |
| 2025-07-21 | 8.11 | $8.22 | — |
| 2025-07-18 | 8.09 | $8.17 | — |
| 2025-07-17 | 8.07 | $8.17 | — |
| 2025-07-16 | 8.05 | $8.11 | — |
| 2025-07-15 | 8.04 | $8.07 | — |
| 2025-07-14 | 8.04 | $8.13 | — |
| 2025-07-11 | 8.03 | $8.14 | — |
| 2025-07-10 | 8.01 | $8.10 | — |
| 2025-07-09 | 8.00 | $8.10 | — |
| 2025-07-08 | 7.99 | $8.14 | — |
| 2025-07-07 | 7.96 | $8.07 | — |
| 2025-07-03 | 7.95 | $8.06 | — |
| 2025-07-02 | 7.94 | $8.08 | — |
| 2025-07-01 | 7.93 | $8.00 | — |
| 2025-06-30 | 7.92 | $8.02 | — |
| 2025-06-27 | 7.92 | $7.97 | — |
| 2025-06-26 | 7.92 | $7.99 | — |
| 2025-06-25 | 7.93 | $7.92 | — |
| 2025-06-24 | 7.95 | $7.92 | — |
| 2025-06-23 | 7.97 | $7.92 | — |
| 2025-06-20 | 8.00 | $7.91 | — |
| 2025-06-18 | 8.03 | $7.95 | — |
| 2025-06-17 | 8.07 | $7.98 | — |
| 2025-06-16 | 8.10 | $8.12 | — |
| 2025-06-13 | 8.11 | $8.04 | — |
| 2025-06-12 | 8.14 | $8.16 | — |
| 2025-06-11 | 8.15 | $8.16 | — |
| 2025-06-10 | 8.16 | $8.19 | — |
| 2025-06-09 | 8.17 | $8.23 | — |
| 2025-06-06 | 8.17 | $8.23 | — |
| 2025-06-05 | 8.17 | $8.25 | — |
| 2025-06-04 | 8.17 | $8.24 | — |
| 2025-06-03 | 8.18 | $8.22 | — |
| 2025-06-02 | 8.18 | $8.29 | — |
| 2025-05-30 | 8.18 | $8.27 | — |
| 2025-05-29 | 8.18 | $8.29 | — |
| 2025-05-28 | 8.17 | $8.27 | — |
| 2025-05-27 | 8.17 | $8.31 | — |
| 2025-05-23 | 8.17 | $8.29 | — |
| 2025-05-22 | 8.16 | $8.34 | — |
| 2025-05-21 | 8.15 | $8.34 | — |
| 2025-05-20 | 8.14 | $8.32 | — |
| 2025-05-19 | 8.13 | $8.28 | — |
| 2025-05-16 | 8.12 | $8.25 | — |
| 2025-05-15 | 8.13 | $8.27 | — |
| 2025-05-14 | 8.14 | $8.25 | — |
| 2025-05-13 | 8.15 | $8.26 | — |
| 2025-05-12 | 8.16 | $8.31 | — |
| 2025-05-09 | 8.17 | $8.37 | — |
| 2025-05-08 | 8.16 | $8.35 | — |
| 2025-05-07 | 8.17 | $8.39 | — |
| 2025-05-06 | 8.16 | $8.39 | — |
| 2025-05-05 | 8.16 | $8.41 | — |
| 2025-05-02 | 8.16 | $8.36 | — |
| 2025-05-01 | 8.17 | $8.34 | — |
| 2025-04-30 | 8.18 | $8.37 | — |
| 2025-04-29 | 8.20 | $8.40 | — |
| 2025-04-28 | 8.22 | $8.39 | — |
| 2025-04-25 | 8.24 | $8.32 | — |
| 2025-04-24 | 8.29 | $8.33 | — |
| 2025-04-23 | 8.34 | $8.40 | — |
| 2025-04-22 | 8.39 | $8.41 | — |
| 2025-04-21 | 8.45 | $8.46 | — |
| 2025-04-17 | 8.51 | $8.38 | — |
| 2025-04-16 | 8.61 | $8.48 | — |
| 2025-04-15 | 8.70 | $8.48 | — |
| 2025-04-14 | 8.80 | $8.43 | — |
| 2025-04-11 | 8.94 | $8.54 | — |
| 2025-04-10 | 9.08 | $8.65 | — |
| 2025-04-09 | 9.22 | $8.78 | — |
| 2025-04-08 | 9.36 | $8.91 | — |
| 2025-04-07 | 9.50 | $8.84 | — |
| 2025-04-04 | 9.67 | $9.15 | — |
| 2025-04-03 | 9.81 | $9.38 | — |
| 2025-04-02 | 9.93 | $9.91 | — |
| 2025-04-01 | 9.95 | $9.89 | — |
| 2025-03-31 | 9.98 | $9.89 | — |
| 2025-03-28 | 10.01 | $9.97 | — |
| 2025-03-27 | 10.04 | $10.14 | — |
| 2025-03-26 | 10.03 | $10.15 | — |
| 2025-03-25 | 10.03 | $10.19 | — |
| 2025-03-24 | 10.01 | $10.15 | — |
| 2025-03-21 | 10.00 | $10.07 | — |
| 2025-03-20 | 10.01 | $10.07 | — |
| 2025-03-19 | 10.02 | $10.10 | — |
| 2025-03-18 | 10.02 | $10.07 | — |
| 2025-03-17 | 10.04 | $10.02 | — |
| 2025-03-14 | 10.06 | $10.08 | — |
| 2025-03-13 | 10.08 | $9.94 | — |
| 2025-03-12 | 10.14 | $9.96 | — |
| 2025-03-11 | 10.20 | $9.90 | — |
| 2025-03-10 | 10.28 | $10.00 | — |
| 2025-03-07 | 10.36 | $10.20 | — |
| 2025-03-06 | 10.41 | $10.22 | — |
| 2025-03-05 | 10.46 | $10.32 | — |
| 2025-03-04 | 10.50 | $10.23 | — |
| 2025-03-03 | 10.56 | $10.51 | — |
| 2025-02-28 | 10.58 | $10.55 | — |
| 2025-02-27 | 10.59 | $10.48 | — |
| 2025-02-26 | 10.62 | $10.50 | — |
| 2025-02-25 | 10.65 | $10.40 | — |
| 2025-02-24 | 10.70 | $10.48 | — |
| 2025-02-21 | 10.75 | $10.52 | — |
| 2025-02-20 | 10.79 | $10.62 | — |
| 2025-02-19 | 10.83 | $10.83 | — |
| 2025-02-18 | 10.82 | $10.88 | — |
| 2025-02-14 | 10.80 | $10.70 | — |
| 2025-02-13 | 10.81 | $10.89 | — |
| 2025-02-12 | 10.79 | $10.95 | — |
| 2025-02-11 | 10.75 | $10.80 | — |
| 2025-02-10 | 10.73 | $10.84 | — |
| 2025-02-07 | 10.70 | $10.74 | — |
| 2025-02-06 | 10.69 | $10.74 | — |
| 2025-02-05 | 10.68 | $10.65 | — |
| 2025-02-04 | 10.68 | $10.66 | — |
| 2025-02-03 | 10.69 | $10.74 | — |
| 2025-01-31 | 10.67 | $10.85 | — |
| 2025-01-30 | 10.63 | $10.77 | — |
| 2025-01-29 | 10.61 | $10.72 | — |
| 2025-01-28 | 10.58 | $10.66 | — |
| 2025-01-27 | 10.57 | $10.53 | — |
| 2025-01-24 | 10.58 | $10.63 | — |
| 2025-01-23 | 10.57 | $10.69 | — |
| 2025-01-22 | 10.55 | $10.68 | — |
| 2025-01-21 | 10.53 | $10.56 | — |
| 2025-01-17 | 10.53 | $10.66 | — |
| 2025-01-16 | 10.51 | $10.53 | — |
| 2025-01-15 | 10.52 | $10.48 | — |
| 2025-01-14 | 10.53 | $10.47 | — |
| 2025-01-13 | 10.55 | $10.49 | — |
| 2025-01-10 | 10.57 | $10.55 | — |
| 2025-01-08 | 10.59 | $10.65 | — |
| 2025-01-07 | 10.58 | $10.56 | — |
| 2025-01-06 | 10.59 | $10.54 | — |
| 2025-01-03 | 10.61 | $10.53 | — |
| 2025-01-02 | 10.63 | $10.51 | — |
| 2024-12-31 | 10.66 | $10.51 | — |
| 2024-12-30 | 10.69 | $10.52 | — |
| 2024-12-27 | 10.73 | $10.67 | — |
| 2024-12-26 | 10.75 | $10.73 | — |
| 2024-12-24 | 10.75 | $10.72 | — |
| 2024-12-23 | 10.76 | $10.63 | — |
| 2024-12-20 | 10.78 | $10.53 | — |
| 2024-12-19 | 10.83 | $10.53 | — |
| 2024-12-18 | 10.89 | $10.71 | — |
| 2024-12-17 | 10.92 | $10.84 | — |
| 2024-12-16 | 10.93 | $10.83 | — |
| 2024-12-13 | 10.93 | $10.88 | — |
| 2024-12-12 | 10.93 | $10.94 | — |
| 2024-12-11 | 10.92 | $10.99 | — |
| 2024-12-10 | 10.89 | $10.97 | — |
| 2024-12-09 | 10.86 | $11.03 | — |
| 2024-12-06 | 10.81 | $11.03 | — |
| 2024-12-05 | 10.76 | $10.95 | — |
| 2024-12-04 | 10.71 | $10.96 | — |
| 2024-12-03 | 10.65 | $10.87 | — |
| 2024-12-02 | 10.61 | $10.83 | — |
| 2024-11-29 | 10.56 | $10.76 | — |
| 2024-11-27 | 10.52 | $10.63 | — |
| 2024-11-26 | 10.50 | $10.62 | — |
| 2024-11-25 | 10.48 | $10.60 | — |
| 2024-11-22 | 10.47 | $10.60 | — |
| 2024-11-21 | 10.45 | $10.51 | — |
| 2024-11-20 | 10.45 | $10.43 | — |
| 2024-11-19 | 10.46 | $10.40 | — |
| 2024-11-18 | 10.48 | $10.41 | — |
| 2024-11-15 | 10.51 | $10.49 | — |
| 2024-11-14 | 10.52 | $10.56 | — |
| 2024-11-13 | 10.52 | $10.51 | — |
| 2024-11-12 | 10.53 | $10.51 | — |
| 2024-11-11 | 10.55 | $10.70 | — |
| 2024-11-08 | 10.53 | $10.60 | — |
| 2024-11-07 | 10.52 | $10.64 | — |
| 2024-11-06 | 10.51 | $10.49 | — |
| 2024-11-05 | 10.52 | $10.50 | — |
| 2024-11-04 | 10.54 | $10.41 | — |
| 2024-11-01 | 10.58 | $10.46 | — |
| 2024-10-31 | 10.62 | $10.36 | — |
| 2024-10-30 | 10.68 | $10.60 | — |
| 2024-10-29 | 10.71 | $10.74 | — |
| 2024-10-28 | 10.71 | $10.77 | — |
| 2024-10-25 | 10.70 | $10.61 | — |
| 2024-10-24 | 10.73 | $10.66 | — |
| 2024-10-23 | 10.75 | $10.60 | — |
| 2024-10-22 | 10.78 | $10.73 | — |
| 2024-10-21 | 10.80 | $10.82 | — |
| 2024-10-18 | 10.79 | $11.03 | — |
| 2024-10-17 | 10.75 | $10.85 | — |
| 2024-10-16 | 10.73 | $10.88 | — |
| 2024-10-15 | 10.71 | $10.80 | — |
| 2024-10-14 | 10.70 | $10.72 | — |
| 2024-10-11 | 10.70 | $10.66 | — |
| 2024-10-10 | 10.72 | $10.54 | — |
| 2024-10-09 | 10.77 | $10.58 | — |
| 2024-10-08 | 10.81 | $10.57 | — |
| 2024-10-07 | 10.87 | $10.54 | — |
| 2024-10-04 | 10.94 | $10.69 | — |
| 2024-10-03 | 10.99 | $10.75 | — |
| 2024-10-02 | 11.04 | $10.95 | — |
| 2024-10-01 | 11.05 | $11.03 | — |
| 2024-09-30 | 11.05 | $11.09 | — |
| 2024-09-27 | 11.04 | $11.21 | — |
| 2024-09-26 | 10.99 | $11.17 | — |
| 2024-09-25 | 10.95 | $10.95 | — |
| 2024-09-24 | 10.95 | $11.09 | — |
| 2024-09-23 | 10.91 | $11.01 | — |
| 2024-09-20 | 10.89 | $10.96 | — |
| 2024-09-19 | 10.87 | $11.03 | — |
| 2024-09-18 | 10.84 | $10.90 | — |
| 2024-09-17 | 10.83 | $11.00 | — |
| 2024-09-16 | 10.80 | $11.06 | — |
| 2024-09-13 | 10.75 | $11.00 | — |
| 2024-09-12 | 10.70 | $10.86 | — |
| 2024-09-11 | 10.68 | $10.79 | — |
| 2024-09-10 | 10.67 | $10.76 | — |
| 2024-09-09 | 10.66 | $10.69 | — |
| 2024-09-06 | 10.67 | $10.59 | — |
| 2024-09-05 | 10.70 | $10.71 | — |
| 2024-09-04 | 10.71 | $10.71 | — |
| 2024-09-03 | 10.73 | $10.71 | — |
| 2024-08-30 | 10.74 | $10.90 | — |
| 2024-08-29 | 10.72 | $10.87 | — |
| 2024-08-28 | 10.71 | $10.87 | — |
| 2024-08-27 | 10.69 | $10.92 | — |
| 2024-08-26 | 10.66 | $10.93 | — |
| 2024-08-23 | 10.63 | $10.95 | — |
| 2024-08-22 | 10.58 | $10.84 | — |
| 2024-08-21 | 10.56 | $10.88 | — |
| 2024-08-20 | 10.52 | $10.81 | — |
| 2024-08-19 | 10.49 | $10.83 | — |
| 2024-08-16 | 10.46 | $10.79 | — |
| 2024-08-15 | 10.43 | $10.73 | — |
| 2024-08-14 | 10.41 | $10.56 | — |
| 2024-08-13 | 10.43 | $10.53 | — |
| 2024-08-12 | 10.46 | $10.38 | — |
| 2024-08-09 | 10.53 | $10.34 | — |
| 2024-08-08 | 10.62 | $10.28 | — |
| 2024-08-07 | 10.73 | $10.18 | — |
| 2024-08-06 | 10.89 | $10.18 | — |
| 2024-08-05 | 11.08 | $10.12 | — |
| 2024-08-02 | 11.32 | $10.67 | — |
| 2024-08-01 | 11.47 | $11.19 | — |
| 2024-07-31 | 11.54 | $11.51 | — |
| 2024-07-30 | 11.56 | $11.41 | — |
| 2024-07-29 | 11.60 | $11.42 | — |
| 2024-07-26 | 11.64 | $11.45 | — |
| 2024-07-25 | 11.69 | $11.34 | — |
| 2024-07-24 | 11.77 | $11.50 | — |
| 2024-07-23 | 11.82 | $11.66 | — |
| 2024-07-22 | 11.85 | $11.70 | — |
| 2024-07-19 | 11.88 | $11.66 | — |
| 2024-07-18 | 11.92 | $11.80 | — |
| 2024-07-17 | 11.94 | $11.87 | — |
| 2024-07-16 | 11.94 | $12.00 | — |
| 2024-07-15 | 11.91 | $12.02 | — |
| 2024-07-12 | 11.88 | $12.03 | — |
| 2024-07-11 | 11.84 | $12.02 | — |
| 2024-07-10 | 11.79 | $12.02 | — |
| 2024-07-09 | 11.74 | $11.85 | — |
| 2024-07-08 | 11.71 | $11.87 | — |
| 2024-07-05 | 11.67 | $11.86 | — |
| 2024-07-03 | 11.63 | $11.84 | — |
| 2024-07-02 | 11.59 | $11.73 | — |
| 2024-07-01 | 11.56 | $11.76 | — |
| 2024-06-28 | 11.53 | $11.62 | — |
| 2024-06-27 | 11.51 | $11.60 | — |
| 2024-06-26 | 11.50 | $11.63 | — |
| 2024-06-25 | 11.49 | $11.57 | — |
| 2024-06-24 | 11.48 | $11.60 | — |
| 2024-06-21 | 11.47 | $11.54 | — |
| 2024-06-20 | 11.47 | $11.61 | — |
| 2024-06-18 | 11.45 | $11.44 | — |
| 2024-06-17 | 11.47 | $11.39 | — |
| 2024-06-14 | 11.50 | $11.31 | — |
| 2024-06-13 | 11.55 | $11.39 | — |
| 2024-06-12 | 11.60 | $11.57 | — |
| 2024-06-11 | 11.62 | $11.48 | — |
| 2024-06-10 | 11.65 | $11.60 | — |
| 2024-06-07 | 11.67 | $11.56 | — |
| 2024-06-06 | 11.71 | $11.63 | — |
| 2024-06-05 | 11.73 | $11.56 | — |
| 2024-06-04 | 11.77 | $11.48 | — |
| 2024-06-03 | 11.84 | $11.65 | — |
| 2024-05-31 | 11.88 | $11.71 | — |
| 2024-05-30 | 11.91 | $11.76 | — |
| 2024-05-29 | 11.94 | $11.87 | — |
| 2024-05-28 | 11.95 | $12.00 | — |
| 2024-05-24 | 11.93 | $11.88 | — |
| 2024-05-23 | 11.94 | $11.84 | — |
| 2024-05-22 | 11.96 | $11.95 | — |
| 2024-05-21 | 11.95 | $12.06 | — |
| 2024-05-20 | 11.92 | $12.09 | — |
| 2024-05-17 | 11.88 | $12.08 | — |
| 2024-05-16 | 11.84 | $11.99 | — |
| 2024-05-15 | 11.80 | $11.99 | — |
| 2024-05-14 | 11.76 | $11.89 | — |
| 2024-05-13 | 11.74 | $11.85 | — |
| 2024-05-10 | 11.72 | $11.83 | — |
| 2024-05-09 | 11.70 | $11.79 | — |
| 2024-05-08 | 11.69 | $11.75 | — |
| 2024-05-07 | 11.68 | $11.75 | — |
| 2024-05-06 | 11.67 | $11.64 | — |
| 2024-05-03 | 11.69 | $11.55 | — |
| 2024-05-02 | 11.73 | $11.52 | — |
| 2024-05-01 | 11.78 | $11.59 | — |
| 2024-04-30 | 11.82 | $11.75 | — |
| 2024-04-29 | 11.84 | $11.92 | — |
| 2024-04-26 | 11.82 | $11.90 | — |
| 2024-04-25 | 11.81 | $11.76 | — |
| 2024-04-24 | 11.82 | $11.84 | — |
| 2024-04-23 | 11.82 | $11.80 | — |
| 2024-04-22 | 11.83 | $11.73 | — |
| 2024-04-19 | 11.85 | $11.67 | — |
| 2024-04-18 | 11.89 | $11.73 | — |
| 2024-04-17 | 11.92 | $11.69 | — |
| 2024-04-16 | 11.97 | $11.70 | — |
| 2024-04-15 | 12.02 | $11.85 | — |
| 2024-04-12 | 12.05 | $11.88 | — |
| 2024-04-11 | 12.08 | $11.98 | — |
| 2024-04-10 | 12.09 | $12.04 | — |
| 2024-04-09 | 12.09 | $12.04 | — |
| 2024-04-08 | 12.08 | $12.05 | — |
| 2024-04-05 | 12.08 | $11.97 | — |
| 2024-04-04 | 12.09 | $12.02 | — |
| 2024-04-03 | 12.08 | $12.06 | — |
| 2024-04-02 | 12.07 | $12.05 | — |
| 2024-04-01 | 12.06 | $12.10 | — |
| 2024-03-28 | 12.04 | $12.05 | — |
| 2024-03-27 | 12.02 | $12.06 | — |
| 2024-03-26 | 12.00 | $11.98 | — |
| 2024-03-25 | 11.99 | $11.95 | — |
| 2024-03-22 | 11.98 | $11.98 | — |
| 2024-03-21 | 11.96 | $12.05 | — |
| 2024-03-20 | 11.93 | $11.94 | — |
| 2024-03-19 | 11.91 | $11.92 | — |
| 2024-03-18 | 11.89 | $11.89 | — |
| 2024-03-15 | 11.88 | $11.84 | — |
| 2024-03-14 | 11.88 | $11.86 | — |
| 2024-03-13 | 11.86 | $11.89 | — |
| 2024-03-12 | 11.84 | $11.83 | — |
| 2024-03-11 | 11.83 | $11.73 | — |
| 2024-03-08 | 11.84 | $11.82 | — |
| 2024-03-07 | 11.83 | $11.87 | — |
| 2024-03-06 | 11.80 | $11.77 | — |
| 2024-03-05 | 11.79 | $11.71 | — |
| 2024-03-04 | 11.79 | $11.79 | — |
| 2024-03-01 | 11.78 | $11.80 | — |
| 2024-02-29 | 11.75 | $11.74 | — |
| 2024-02-28 | 11.74 | $11.71 | — |
| 2024-02-27 | 11.73 | $11.78 | — |
| 2024-02-26 | 11.70 | $11.77 | — |
| 2024-02-23 | 11.67 | $11.81 | — |
| 2024-02-22 | 11.62 | $11.78 | — |
| 2024-02-21 | 11.58 | $11.59 | — |
| 2024-02-20 | 11.56 | $11.59 | — |
| 2024-02-16 | 11.54 | $11.62 | — |
| 2024-02-15 | 11.51 | $11.63 | — |
| 2024-02-14 | 11.48 | $11.56 | — |
| 2024-02-13 | 11.45 | $11.51 | — |
| 2024-02-12 | 11.43 | $11.58 | — |
| 2024-02-09 | 11.39 | $11.56 | — |
| 2024-02-08 | 11.35 | $11.49 | — |
| 2024-02-07 | 11.31 | $11.39 | — |
| 2024-02-06 | 11.29 | $11.35 | — |
| 2024-02-05 | 11.27 | $11.33 | — |
| 2024-02-02 | 11.26 | $11.34 | — |
| 2024-02-01 | 11.24 | $11.31 | — |
| 2024-01-31 | 11.23 | $11.30 | — |
| 2024-01-30 | 11.22 | $11.37 | — |
| 2024-01-29 | 11.18 | $11.40 | — |
| 2024-01-26 | 11.14 | $11.35 | — |
| 2024-01-25 | 11.10 | $11.31 | — |
| 2024-01-24 | 11.07 | $11.24 | — |
| 2024-01-23 | 11.04 | $11.19 | — |
| 2024-01-22 | 11.02 | $11.23 | — |
| 2024-01-19 | 10.99 | $11.19 | — |
| 2024-01-18 | 10.97 | $11.10 | — |
| 2024-01-17 | 10.96 | $11.04 | — |
| 2024-01-16 | 10.96 | $11.09 | — |
| 2024-01-12 | 10.95 | $11.14 | — |
| 2024-01-11 | 10.93 | $11.09 | — |
| 2024-01-10 | 10.92 | $11.08 | — |
| 2024-01-09 | 10.92 | $11.04 | — |
| 2024-01-08 | 10.92 | $11.09 | — |
| 2024-01-05 | 10.91 | $11.02 | — |
| 2024-01-04 | 10.92 | $10.97 | — |
| 2024-01-03 | 10.94 | $10.94 | — |
| 2024-01-02 | 10.97 | $11.02 | — |
| 2023-12-29 | 10.99 | $10.99 | — |
| 2023-12-28 | 11.03 | $11.04 | — |
| 2023-12-27 | 11.06 | $11.09 | — |
| 2023-12-26 | 11.08 | $11.11 | — |
| 2023-12-22 | 11.11 | $11.09 | — |
| 2023-12-21 | 11.15 | $11.09 | — |
| 2023-12-20 | 11.20 | $11.11 | — |
| 2023-12-19 | 11.25 | $11.16 | — |
| 2023-12-18 | 11.30 | $11.11 | — |
| 2023-12-15 | 11.37 | $11.12 | — |
| 2023-12-14 | 11.45 | $11.32 | — |
| 2023-12-13 | 11.51 | $11.41 | — |
| 2023-12-12 | 11.55 | $11.55 | — |
| 2023-12-11 | 11.58 | $11.60 | — |
| 2023-12-08 | 11.59 | $11.57 | — |
| 2023-12-07 | 11.62 | $11.47 | — |
| 2023-12-06 | 11.68 | $11.52 | — |
| 2023-12-05 | 11.73 | $11.61 | — |
| 2023-12-04 | 11.78 | $11.70 | — |
| 2023-12-01 | 11.82 | $11.67 | — |
| 2023-11-30 | 11.87 | $11.81 | — |
| 2023-11-29 | 11.89 | $11.83 | — |
| 2023-11-28 | 11.92 | $11.89 | — |
| 2023-11-27 | 11.94 | $11.96 | — |
| 2023-11-24 | 11.96 | $12.02 | — |
| 2023-11-22 | 11.96 | $11.98 | — |
| 2023-11-21 | 11.97 | $11.97 | — |
| 2023-11-20 | 11.98 | $11.98 | — |
| 2023-11-17 | 12.00 | $11.98 | — |
| 2023-11-16 | 12.02 | $11.93 | — |
| 2023-11-15 | 12.05 | $11.99 | — |
| 2023-11-14 | 12.08 | $11.96 | — |
| 2023-11-13 | 12.12 | $12.16 | — |
| 2023-11-10 | 12.13 | $12.10 | — |
| 2023-11-09 | 12.15 | $12.04 | — |
| 2023-11-08 | 12.18 | $11.98 | — |
| 2023-11-07 | 12.23 | $12.07 | — |
| 2023-11-06 | 12.28 | $12.19 | — |
| 2023-11-03 | 12.30 | $12.10 | — |
| 2023-11-02 | 12.35 | $12.28 | — |
| 2023-11-01 | 12.37 | $12.33 | — |
| 2023-10-31 | 12.39 | $12.33 | — |
| 2023-10-30 | 12.40 | $12.31 | — |
| 2023-10-27 | 12.42 | $12.39 | — |
| 2023-10-26 | 12.43 | $12.35 | — |
| 2023-10-25 | 12.45 | $12.45 | — |
| 2023-10-24 | 12.45 | $12.36 | — |
| 2023-10-23 | 12.46 | $12.41 | — |
| 2023-10-20 | 12.47 | $12.50 | — |
| 2023-10-19 | 12.47 | $12.60 | — |
| 2023-10-18 | 12.44 | $12.59 | — |
| 2023-10-17 | 12.41 | $12.53 | — |
| 2023-10-16 | 12.38 | $12.43 | — |
| 2023-10-13 | 12.38 | $12.38 | — |
| 2023-10-12 | 12.38 | $12.41 | — |
| 2023-10-11 | 12.38 | $12.32 | — |
| 2023-10-10 | 12.39 | $12.37 | — |
| 2023-10-09 | 12.40 | $12.31 | — |
| 2023-10-06 | 12.43 | $12.39 | — |
| 2023-10-05 | 12.44 | $12.31 | — |
| 2023-10-04 | 12.46 | $12.36 | — |
| 2023-10-03 | 12.49 | $12.43 | — |
| 2023-10-02 | 12.50 | $12.46 | — |
| 2023-09-29 | 12.51 | $12.46 | — |
| 2023-09-28 | 12.51 | $12.52 | — |
| 2023-09-27 | 12.51 | $12.45 | — |
| 2023-09-26 | 12.52 | $12.41 | — |
| 2023-09-25 | 12.54 | $12.48 | — |
| 2023-09-22 | 12.55 | $12.48 | — |
| 2023-09-21 | 12.56 | $12.50 | — |
| 2023-09-20 | 12.56 | $12.54 | — |
| 2023-09-19 | 12.56 | $12.58 | — |
| 2023-09-18 | 12.55 | $12.58 | — |
| 2023-09-15 | 12.54 | $12.61 | — |
| 2023-09-14 | 12.52 | $12.58 | — |
| 2023-09-13 | 12.50 | $12.51 | — |
| 2023-09-12 | 12.50 | $12.53 | — |
| 2023-09-11 | 12.48 | $12.54 | — |
| 2023-09-08 | 12.47 | $12.46 | — |
| 2023-09-07 | 12.47 | $12.46 | — |
| 2023-09-06 | 12.46 | $12.50 | — |
| 2023-09-05 | 12.45 | $12.52 | — |
| 2023-09-01 | 12.44 | $12.44 | — |
| 2023-08-31 | 12.43 | $12.40 | — |
| 2023-08-30 | 12.44 | $12.47 | — |
| 2023-08-29 | 12.43 | $12.48 | — |
| 2023-08-28 | 12.42 | $12.47 | — |
| 2023-08-25 | 12.40 | $12.41 | — |
| 2023-08-24 | 12.40 | $12.36 | — |
| 2023-08-23 | 12.41 | $12.38 | — |
| 2023-08-22 | 12.41 | $12.43 | — |
| 2023-08-21 | 12.40 | $12.44 | — |
| 2023-08-18 | 12.39 | $12.34 | — |
| 2023-08-17 | 12.40 | $12.42 | — |
| 2023-08-16 | 12.40 | $12.42 | — |
| 2023-08-15 | 12.39 | $12.43 | — |
| 2023-08-14 | 12.38 | $12.45 | — |
| 2023-08-11 | 12.37 | $12.43 | — |
| 2023-08-10 | 12.36 | $12.36 | — |
| 2023-08-09 | 12.36 | $12.27 | — |
| 2023-08-08 | 12.37 | $12.25 | — |
| 2023-08-07 | 12.40 | $12.34 | — |
| 2023-08-04 | 12.41 | $12.33 | — |
| 2023-08-03 | 12.42 | $12.37 | — |
| 2023-08-02 | 12.43 | $12.37 | — |
| 2023-08-01 | 12.44 | $12.49 | — |
| 2023-07-31 | 12.42 | $12.47 | — |
| 2023-07-28 | 12.41 | $12.47 | — |
| 2023-07-27 | 12.39 | $12.44 | — |
| 2023-07-26 | 12.38 | $12.37 | — |
| 2023-07-25 | 12.38 | $12.37 | — |
| 2023-07-24 | 12.38 | $12.35 | — |
| 2023-07-21 | 12.38 | $12.37 | — |
| 2023-07-20 | 12.39 | $12.36 | — |
| 2023-07-19 | 12.39 | $12.32 | — |
| 2023-07-18 | 12.40 | $12.37 | — |
| 2023-07-17 | 12.40 | $12.37 | — |
| 2023-07-14 | 12.40 | $12.39 | — |
| 2023-07-13 | 12.40 | $12.34 | — |
| 2023-07-12 | 12.41 | $12.37 | — |
| 2023-07-11 | 12.41 | $12.41 | — |
| 2023-07-10 | 12.40 | $12.38 | — |
| 2023-07-07 | 12.40 | $12.42 | — |
| 2023-07-06 | 12.39 | $12.39 | — |
| 2023-07-05 | 12.38 | $12.42 | — |
| 2023-07-03 | 12.37 | $12.43 | — |
| 2023-06-30 | 12.35 | $12.38 | — |
| 2023-06-29 | 12.34 | $12.34 | — |
| 2023-06-28 | 12.33 | $12.28 | — |
| 2023-06-27 | 12.34 | $12.27 | — |
| 2023-06-26 | 12.35 | $12.20 | — |
| 2023-06-23 | 12.37 | $12.24 | — |
| 2023-06-22 | 12.39 | $12.34 | — |
| 2023-06-21 | 12.39 | $12.33 | — |
| 2023-06-20 | 12.40 | $12.33 | — |
| 2023-06-16 | 12.40 | $12.40 | — |
| 2023-06-15 | 12.39 | $12.41 | — |
| 2023-06-14 | 12.37 | $12.45 | — |
| 2023-06-13 | 12.35 | $12.40 | — |
| 2023-06-12 | 12.33 | $12.32 | — |
| 2023-06-09 | 12.32 | $12.28 | — |
| 2023-06-08 | 12.32 | $12.29 | — |
| 2023-06-07 | 12.32 | $12.31 | — |
| 2023-06-06 | 12.31 | $12.29 | — |
| 2023-06-05 | 12.30 | $12.29 | — |
| 2023-06-02 | 12.29 | $12.26 | — |
| 2023-06-01 | 12.29 | $12.20 | — |
| 2023-05-31 | 12.30 | $12.21 | — |
| 2023-05-30 | 12.30 | $12.33 | — |
| 2023-05-26 | 12.28 | $12.36 | — |
| 2023-05-25 | 12.26 | $12.30 | — |
| 2023-05-24 | 12.24 | $12.25 | — |
| 2023-05-23 | 12.22 | $12.30 | — |
| 2023-05-22 | 12.19 | $12.32 | — |
| 2023-05-19 | 12.16 | $12.29 | — |
| 2023-05-18 | 12.12 | $12.23 | — |
| 2023-05-17 | 12.09 | $12.14 | — |
| 2023-05-16 | 12.08 | $12.13 | — |
| 2023-05-15 | 12.06 | $12.09 | — |
| 2023-05-12 | 12.05 | $12.08 | — |
| 2023-05-11 | 12.04 | $12.01 | — |
| 2023-05-10 | 12.04 | $12.03 | — |
| 2023-05-09 | 12.03 | $12.05 | — |
| 2023-05-08 | 12.03 | $12.02 | — |
| 2023-05-05 | 12.02 | $11.99 | — |
| 2023-05-04 | 12.03 | $11.91 | — |
| 2023-05-03 | 12.05 | $11.97 | — |
| 2023-05-02 | 12.06 | $11.97 | — |
| 2023-05-01 | 12.07 | $12.09 | — |
| 2023-04-28 | 12.05 | $12.05 | — |
| 2023-04-27 | 12.05 | $12.13 | — |
| 2023-04-26 | 12.02 | $12.02 | — |
| 2023-04-25 | 12.02 | $12.03 | — |
| 2023-04-24 | 12.01 | $12.09 | — |
| 2023-04-21 | 11.98 | $12.08 | — |
| 2023-04-20 | 11.96 | $12.07 | — |
| 2023-04-19 | 11.93 | $12.06 | — |
| 2023-04-18 | 11.90 | $12.00 | — |
| 2023-04-17 | 11.88 | $12.01 | — |
| 2023-04-14 | 11.85 | $12.00 | — |
| 2023-04-13 | 11.82 | $11.92 | — |
| 2023-04-12 | 11.80 | $11.91 | — |
| 2023-04-11 | 11.78 | $11.90 | — |
| 2023-04-10 | 11.76 | $11.84 | — |
| 2023-04-06 | 11.74 | $11.77 | — |
| 2023-04-05 | 11.75 | $11.73 | — |
| 2023-04-04 | 11.76 | $11.76 | — |
| 2023-04-03 | 11.76 | $11.78 | — |
| 2023-03-31 | 11.77 | $11.86 | — |
| 2023-03-30 | 11.75 | $11.87 | — |
| 2023-03-29 | 11.74 | $11.80 | — |
| 2023-03-28 | 11.73 | $11.77 | — |
| 2023-03-27 | 11.74 | $11.72 | — |
| 2023-03-24 | 11.75 | $11.61 | — |
| 2023-03-23 | 11.79 | $11.69 | — |
| 2023-03-22 | 11.82 | $11.79 | — |
| 2023-03-21 | 11.83 | $11.81 | — |
| 2023-03-20 | 11.85 | $11.67 | — |
| 2023-03-17 | 11.89 | $11.61 | — |
| 2023-03-16 | 11.96 | $11.75 | — |
| 2023-03-15 | 12.00 | $11.65 | — |
| 2023-03-14 | 12.08 | $11.87 | — |
| 2023-03-13 | 12.12 | $11.76 | — |
| 2023-03-10 | 12.19 | $12.01 | — |
| 2023-03-09 | 12.21 | $12.21 | — |
| 2023-03-08 | 12.20 | $12.21 | — |
| 2023-03-07 | 12.19 | $12.23 | — |
| 2023-03-06 | 12.17 | $12.22 | — |
| 2023-03-03 | 12.14 | $12.20 | — |
| 2023-03-02 | 12.12 | $12.22 | — |
| 2023-03-01 | 12.09 | $12.18 | — |
| 2023-02-28 | 12.06 | $12.12 | — |
| 2023-02-27 | 12.04 | $12.11 | — |
| 2023-02-24 | 12.02 | $12.10 | — |
| 2023-02-23 | 11.99 | $12.06 | — |
| 2023-02-22 | 11.97 | $12.08 | — |
| 2023-02-21 | 11.95 | $12.10 | — |
| 2023-02-17 | 11.91 | $12.01 | — |
| 2023-02-16 | 11.89 | $12.02 | — |
| 2023-02-15 | 11.86 | $12.00 | — |
| 2023-02-14 | 11.83 | $11.96 | — |
| 2023-02-13 | 11.80 | $11.91 | — |
| 2023-02-10 | 11.78 | $11.92 | — |
| 2023-02-09 | 11.76 | $11.87 | — |
| 2023-02-08 | 11.74 | $11.87 | — |
| 2023-02-07 | 11.72 | $11.85 | — |
| 2023-02-06 | 11.70 | $11.83 | — |
| 2023-02-03 | 11.68 | $11.76 | — |
| 2023-02-02 | 11.68 | $11.65 | — |
| 2023-02-01 | 11.69 | $11.72 | — |
| 2023-01-31 | 11.70 | $11.80 | — |
| 2023-01-30 | 11.69 | $11.81 | — |
| 2023-01-27 | 11.68 | $11.75 | — |
| 2023-01-26 | 11.68 | $11.73 | — |
| 2023-01-25 | 11.69 | $11.70 | — |
| 2023-01-24 | 11.70 | $11.71 | — |
| 2023-01-23 | 11.72 | $11.75 | — |
| 2023-01-20 | 11.73 | $11.71 | — |
| 2023-01-19 | 11.75 | $11.66 | — |
| 2023-01-18 | 11.78 | $11.65 | — |
| 2023-01-17 | 11.83 | $11.77 | — |
| 2023-01-13 | 11.85 | $11.77 | — |
| 2023-01-12 | 11.88 | $11.76 | — |
| 2023-01-11 | 11.92 | $11.86 | — |
| 2023-01-10 | 11.95 | $11.92 | — |
| 2023-01-09 | 11.96 | $11.84 | — |
| 2023-01-06 | 12.00 | $11.89 | — |
| 2023-01-05 | 12.03 | $12.06 | — |
| 2023-01-04 | 12.04 | $12.01 | — |
| 2023-01-03 | 12.05 | $12.11 | — |
| 2022-12-30 | 12.04 | $12.17 | — |
| 2022-12-29 | 12.02 | $12.16 | — |
| 2022-12-28 | 12.01 | $12.20 | — |
| 2022-12-27 | 11.98 | $12.18 | — |
| 2022-12-23 | 11.95 | $12.13 | — |
| 2022-12-22 | 11.92 | $12.09 | — |
| 2022-12-21 | 11.91 | $12.04 | — |
| 2022-12-20 | 11.90 | $12.03 | — |
| 2022-12-19 | 11.89 | $11.98 | — |
| 2022-12-16 | 11.90 | $11.92 | — |
| 2022-12-15 | 11.91 | $12.06 | — |
| 2022-12-14 | 11.91 | $11.97 | — |
| 2022-12-13 | 11.92 | $11.93 | — |
| 2022-12-12 | 11.94 | $12.05 | — |
| 2022-12-09 | 11.94 | $12.00 | — |
| 2022-12-08 | 11.96 | $11.96 | — |
| 2022-12-07 | 11.99 | $11.93 | — |
| 2022-12-06 | 12.03 | $12.00 | — |
| 2022-12-05 | 12.06 | $12.04 | — |
| 2022-12-02 | 12.09 | $11.95 | — |
| 2022-12-01 | 12.15 | $11.97 | — |
| 2022-11-30 | 12.21 | $12.16 | — |
| 2022-11-29 | 12.25 | $12.26 | — |
| 2022-11-28 | 12.27 | $12.28 | — |
| 2022-11-25 | 12.29 | $12.20 | — |
| 2022-11-23 | 12.33 | $12.20 | — |
| 2022-11-22 | 12.38 | $12.33 | — |
| 2022-11-21 | 12.41 | $12.42 | — |
| 2022-11-18 | 12.42 | $12.35 | — |
| 2022-11-17 | 12.46 | $12.32 | — |
| 2022-11-16 | 12.51 | $12.25 | — |
| 2022-11-15 | 12.58 | $12.29 | — |
| 2022-11-14 | 12.65 | $12.35 | — |
| 2022-11-11 | 12.73 | $12.30 | — |
| 2022-11-10 | 12.83 | $12.41 | — |
| 2022-11-09 | 12.92 | $12.80 | — |
| 2022-11-08 | 12.95 | $12.77 | — |
| 2022-11-07 | 12.98 | $12.89 | — |
| 2022-11-04 | 13.00 | $12.90 | — |
| 2022-11-03 | 13.01 | $13.05 | — |
| 2022-11-02 | 13.00 | $12.89 | — |
| 2022-11-01 | 13.01 | $12.92 | — |
| 2022-10-31 | 13.03 | $12.97 | — |
| 2022-10-28 | 13.03 | $12.86 | — |
| 2022-10-27 | 13.06 | $12.79 | — |
| 2022-10-26 | 13.10 | $12.80 | — |
| 2022-10-25 | 13.15 | $12.95 | — |
| 2022-10-24 | 13.18 | $13.11 | — |
| 2022-10-21 | 13.17 | $13.13 | — |
| 2022-10-20 | 13.16 | $13.17 | — |
| 2022-10-19 | 13.14 | $13.13 | — |
| 2022-10-18 | 13.12 | $13.02 | — |
| 2022-10-17 | 13.12 | $13.03 | — |
| 2022-10-14 | 13.12 | $13.16 | — |
| 2022-10-13 | 13.09 | $13.08 | — |
| 2022-10-12 | 13.07 | $13.12 | — |
| 2022-10-11 | 13.04 | $13.11 | — |
| 2022-10-10 | 13.00 | $13.13 | — |
| 2022-10-07 | 12.95 | $13.02 | — |
| 2022-10-06 | 12.92 | $12.92 | — |
| 2022-10-05 | 12.90 | $12.81 | — |
| 2022-10-04 | 12.90 | $12.69 | — |
| 2022-10-03 | 12.92 | $12.81 | — |
| 2022-09-30 | 12.92 | $12.95 | — |
| 2022-09-29 | 12.89 | $12.94 | — |
| 2022-09-28 | 12.86 | $12.90 | — |
| 2022-09-27 | 12.83 | $13.10 | — |
| 2022-09-26 | 12.75 | $13.02 | — |
| 2022-09-23 | 12.68 | $12.89 | — |
| 2022-09-22 | 12.62 | $12.77 | — |
| 2022-09-21 | 12.57 | $12.63 | — |
| 2022-09-20 | 12.54 | $12.63 | — |
| 2022-09-19 | 12.52 | $12.55 | — |
| 2022-09-16 | 12.50 | $12.53 | — |
| 2022-09-15 | 12.48 | $12.52 | — |
| 2022-09-14 | 12.46 | $12.49 | — |
| 2022-09-13 | 12.45 | $12.49 | — |
| 2022-09-12 | 12.43 | $12.38 | — |
| 2022-09-09 | 12.43 | $12.43 | — |
| 2022-09-08 | 12.42 | $12.47 | — |
| 2022-09-07 | 12.41 | $12.45 | — |
| 2022-09-06 | 12.39 | $12.51 | — |
| 2022-09-02 | 12.36 | $12.44 | — |
| 2022-09-01 | 12.33 | $12.48 | — |
| 2022-08-31 | 12.29 | $12.39 | — |
| 2022-08-30 | 12.27 | $12.38 | — |
| 2022-08-29 | 12.24 | $12.39 | — |
| 2022-08-26 | 12.21 | $12.34 | — |
| 2022-08-25 | 12.18 | $12.28 | — |
| 2022-08-24 | 12.16 | $12.34 | — |
| 2022-08-23 | 12.13 | $12.31 | — |
| 2022-08-22 | 12.10 | $12.31 | — |
| 2022-08-19 | 12.06 | $12.25 | — |
| 2022-08-18 | 12.02 | $12.17 | — |
| 2022-08-17 | 12.00 | $12.12 | — |
| 2022-08-16 | 11.99 | $12.06 | — |
| 2022-08-15 | 11.99 | $12.06 | — |
| 2022-08-12 | 11.99 | $12.04 | — |
| 2022-08-11 | 12.00 | $12.04 | — |
| 2022-08-10 | 12.01 | $11.99 | — |
| 2022-08-09 | 12.02 | $12.06 | — |
| 2022-08-08 | 12.03 | $12.04 | — |
| 2022-08-05 | 12.05 | $12.09 | — |
| 2022-08-04 | 12.06 | $12.00 | — |
| 2022-08-03 | 12.09 | $12.07 | — |
| 2022-08-02 | 12.10 | $12.05 | — |
| 2022-08-01 | 12.13 | $11.99 | — |
| 2022-07-29 | 12.18 | $12.06 | — |
| 2022-07-28 | 12.22 | $12.10 | — |
| 2022-07-27 | 12.25 | $12.18 | — |
| 2022-07-26 | 12.28 | $12.21 | — |
| 2022-07-25 | 12.31 | $12.22 | — |
| 2022-07-22 | 12.34 | $12.21 | — |
| 2022-07-21 | 12.37 | $12.31 | — |
| 2022-07-20 | 12.39 | $12.41 | — |
| 2022-07-19 | 12.40 | $12.41 | — |
| 2022-07-18 | 12.40 | $12.43 | — |
| 2022-07-15 | 12.40 | $12.40 | — |
| 2022-07-14 | 12.41 | $12.42 | — |
| 2022-07-13 | 12.41 | $12.36 | — |
| 2022-07-12 | 12.43 | $12.35 | — |
| 2022-07-11 | 12.46 | $12.44 | — |
| 2022-07-08 | 12.47 | $12.46 | — |
| 2022-07-07 | 12.47 | $12.39 | — |
| 2022-07-06 | 12.50 | $12.30 | — |
| 2022-07-05 | 12.54 | $12.28 | — |
| 2022-07-01 | 12.60 | $12.36 | — |
| 2022-06-30 | 12.65 | $12.42 | — |
| 2022-06-29 | 12.69 | $12.57 | — |
| 2022-06-28 | 12.72 | $12.64 | — |
| 2022-06-27 | 12.73 | $12.56 | — |
| 2022-06-24 | 12.75 | $12.52 | — |
| 2022-06-23 | 12.79 | $12.49 | — |
| 2022-06-22 | 12.84 | $12.65 | — |
| 2022-06-21 | 12.87 | $12.80 | — |
| 2022-06-17 | 12.87 | $12.80 | — |
| 2022-06-16 | 12.86 | $12.86 | — |
| 2022-06-15 | 12.84 | $12.90 | — |
| 2022-06-14 | 12.81 | $13.08 | — |
| 2022-06-13 | 12.74 | $12.98 | — |
| 2022-06-10 | 12.67 | $12.84 | — |
| 2022-06-09 | 12.63 | $12.77 | — |
| 2022-06-08 | 12.58 | $12.65 | — |
| 2022-06-07 | 12.56 | $12.58 | — |
| 2022-06-06 | 12.55 | $12.65 | — |
| 2022-06-03 | 12.52 | $12.55 | — |
| 2022-06-02 | 12.51 | $12.50 | — |
| 2022-06-01 | 12.50 | $12.50 | — |
| 2022-05-31 | 12.49 | $12.43 | — |
| 2022-05-27 | 12.50 | $12.38 | — |
| 2022-05-26 | 12.52 | $12.41 | — |
| 2022-05-25 | 12.53 | $12.40 | — |
| 2022-05-24 | 12.55 | $12.40 | — |
| 2022-05-23 | 12.57 | $12.47 | — |
| 2022-05-20 | 12.58 | $12.44 | — |
| 2022-05-19 | 12.59 | $12.45 | — |
| 2022-05-18 | 12.60 | $12.48 | — |
| 2022-05-17 | 12.61 | $12.58 | — |
| 2022-05-16 | 12.60 | $12.51 | — |
| 2022-05-13 | 12.60 | $12.50 | — |
| 2022-05-12 | 12.60 | $12.42 | — |
| 2022-05-11 | 12.62 | $12.47 | — |
| 2022-05-10 | 12.62 | $12.45 | — |
| 2022-05-09 | 12.64 | $12.52 | — |
| 2022-05-06 | 12.63 | $12.64 | — |
| 2022-05-05 | 12.60 | $12.64 | — |
| 2022-05-04 | 12.57 | $12.53 | — |
| 2022-05-03 | 12.55 | $12.50 | — |
| 2022-05-02 | 12.53 | $12.53 | — |
| 2022-04-29 | 12.50 | $12.47 | — |
| 2022-04-28 | 12.48 | $12.48 | — |
| 2022-04-27 | 12.45 | $12.39 | — |
| 2022-04-26 | 12.44 | $12.30 | — |
| 2022-04-25 | 12.44 | $12.31 | — |
| 2022-04-22 | 12.43 | $12.42 | — |
| 2022-04-21 | 12.40 | $12.45 | — |
| 2022-04-20 | 12.36 | $12.36 | — |
| 2022-04-19 | 12.33 | $12.45 | — |
| 2022-04-18 | 12.27 | $12.45 | — |
| 2022-04-14 | 12.20 | $12.33 | — |
| 2022-04-13 | 12.14 | $12.21 | — |
| 2022-04-12 | 12.10 | $12.19 | — |
| 2022-04-11 | 12.06 | $12.17 | — |
| 2022-04-08 | 12.01 | $12.08 | — |
| 2022-04-07 | 11.97 | $11.99 | — |
| 2022-04-06 | 11.94 | $11.97 | — |
| 2022-04-05 | 11.91 | $11.95 | — |
| 2022-04-04 | 11.88 | $11.81 | — |
| 2022-04-01 | 11.87 | $11.77 | — |
| 2022-03-31 | 11.87 | $11.73 | — |
| 2022-03-30 | 11.88 | $11.81 | — |
| 2022-03-29 | 11.87 | $11.79 | — |
| 2022-03-28 | 11.86 | $11.90 | — |
| 2022-03-25 | 11.82 | $11.94 | — |
| 2022-03-24 | 11.77 | $11.78 | — |
| 2022-03-23 | 11.74 | $11.78 | — |
| 2022-03-22 | 11.71 | $11.74 | — |
| 2022-03-21 | 11.67 | $11.71 | — |
| 2022-03-18 | 11.64 | $11.51 | — |
| 2022-03-17 | 11.64 | $11.57 | — |
| 2022-03-16 | 11.63 | $11.56 | — |
| 2022-03-15 | 11.62 | $11.62 | — |
| 2022-03-14 | 11.59 | $11.67 | — |
| 2022-03-11 | 11.55 | $11.67 | — |
| 2022-03-10 | 11.50 | $11.53 | — |
| 2022-03-09 | 11.46 | $11.55 | — |
| 2022-03-08 | 11.42 | $11.93 | — |
| 2022-03-07 | 11.29 | $11.64 | — |
| 2022-03-04 | 11.20 | $11.39 | — |
| 2022-03-03 | 11.14 | $11.33 | — |
| 2022-03-02 | 11.09 | $11.27 | — |
| 2022-03-01 | 11.04 | $11.01 | — |
| 2022-02-28 | 11.04 | $10.99 | — |
| 2022-02-25 | 11.04 | $10.98 | — |
| 2022-02-24 | 11.04 | $11.08 | — |
| 2022-02-23 | 11.03 | $11.06 | — |
| 2022-02-22 | 11.01 | $11.05 | — |
| 2022-02-18 | 10.99 | $10.95 | — |
| 2022-02-17 | 10.99 | $10.98 | — |
| 2022-02-16 | 10.99 | $11.06 | — |
| 2022-02-15 | 10.96 | $11.09 | — |
| 2022-02-14 | 10.92 | $11.11 | — |
| 2022-02-11 | 10.88 | $11.07 | — |
| 2022-02-10 | 10.83 | $11.08 | — |
| 2022-02-09 | 10.78 | $11.00 | — |
| 2022-02-08 | 10.73 | $10.96 | — |
| 2022-02-07 | 10.69 | $10.93 | — |
| 2022-02-04 | 10.64 | $10.92 | — |
| 2022-02-03 | 10.59 | $10.81 | — |
| 2022-02-02 | 10.56 | $10.72 | — |
| 2022-02-01 | 10.53 | $10.76 | — |
| 2022-01-31 | 10.50 | $10.72 | — |
| 2022-01-28 | 10.47 | $10.73 | — |
| 2022-01-27 | 10.44 | $10.69 | — |
| 2022-01-26 | 10.41 | $10.67 | — |
| 2022-01-25 | 10.38 | $10.56 | — |
| 2022-01-24 | 10.37 | $10.50 | — |
| 2022-01-21 | 10.37 | $10.60 | — |
| 2022-01-20 | 10.36 | $10.70 | — |
| 2022-01-19 | 10.32 | $10.69 | — |
| 2022-01-18 | 10.28 | $10.64 | — |
| 2022-01-14 | 10.24 | $10.55 | — |
| 2022-01-13 | 10.23 | $10.47 | — |
| 2022-01-12 | 10.22 | $10.55 | — |
| 2022-01-11 | 10.21 | $10.56 | — |
| 2022-01-10 | 10.19 | $10.51 | — |
| 2022-01-07 | 10.18 | $10.51 | — |
| 2022-01-06 | 10.18 | $10.51 | — |
| 2022-01-05 | 10.17 | $10.49 | — |
| 2022-01-04 | 10.18 | $10.49 | — |
| 2022-01-03 | 10.19 | $10.39 | — |
| 2021-12-31 | 10.22 | $10.29 | — |
| 2021-12-30 | 10.29 | $10.36 | — |
| 2021-12-29 | 10.35 | $10.38 | — |
| 2021-12-28 | 10.43 | $10.33 | — |
| 2021-12-27 | 10.53 | $10.35 | — |
| 2021-12-23 | 10.65 | $10.30 | — |
| 2021-12-22 | 10.81 | $10.26 | — |
| 2021-12-21 | 11.00 | $10.20 | — |
| 2021-12-20 | 11.23 | $10.08 | — |
| 2021-12-17 | 11.54 | $10.15 | — |
| 2021-12-16 | 11.87 | $10.18 | — |
| 2021-12-15 | 12.26 | $12.25 | — |
| 2021-12-14 | 12.28 | $12.26 | — |
| 2021-12-13 | 12.30 | $12.28 | — |
| 2021-12-10 | 12.31 | $12.31 | — |
| 2021-12-09 | 12.32 | $12.35 | — |
| 2021-12-08 | 12.33 | $12.40 | — |
| 2021-12-07 | 12.33 | $12.37 | — |
| 2021-12-06 | 12.33 | $12.28 | — |
| 2021-12-03 | 12.36 | $12.11 | — |
| 2021-12-02 | 12.43 | $12.18 | — |
| 2021-12-01 | 12.49 | $12.13 | — |
| 2021-11-30 | 12.57 | $12.12 | — |
| 2021-11-29 | 12.67 | $12.37 | — |
| 2021-11-26 | 12.74 | $12.34 | — |
| 2021-11-24 | 12.81 | $12.89 | — |
| 2021-11-23 | 12.79 | $12.87 | — |
| 2021-11-22 | 12.77 | $12.77 | — |
| 2021-11-19 | 12.76 | $12.66 | — |
| 2021-11-18 | 12.77 | $12.72 | — |
| 2021-11-17 | 12.77 | $12.77 | — |
| 2021-11-16 | 12.77 | $12.81 | — |
| 2021-11-15 | 12.75 | $12.77 | — |
| 2021-11-12 | 12.74 | $12.73 | — |
| 2021-11-11 | 12.73 | $12.73 | — |
| 2021-11-10 | 12.72 | $12.65 | — |
| 2021-11-09 | 12.73 | $12.56 | — |
| 2021-11-08 | 12.75 | $12.60 | — |
| 2021-11-05 | 12.78 | $12.55 | — |
| 2021-11-04 | 12.81 | $12.62 | — |
| 2021-11-03 | 12.84 | $12.75 | — |
| 2021-11-02 | 12.84 | $12.77 | — |
| 2021-11-01 | 12.84 | $12.82 | — |
| 2021-10-29 | 12.82 | $12.72 | — |
| 2021-10-28 | 12.82 | $12.69 | — |
| 2021-10-27 | 12.83 | $12.62 | — |
| 2021-10-26 | 12.85 | $12.83 | — |
| 2021-10-25 | 12.83 | $12.81 | — |
| 2021-10-22 | 12.81 | $12.78 | — |
| 2021-10-21 | 12.80 | $12.80 | — |
| 2021-10-20 | 12.77 | $12.90 | — |
| 2021-10-19 | 12.72 | $12.83 | — |
| 2021-10-18 | 12.67 | $12.78 | — |
| 2021-10-15 | 12.63 | $12.80 | — |
| 2021-10-14 | 12.57 | $12.65 | — |
| 2021-10-13 | 12.54 | $12.56 | — |
| 2021-10-12 | 12.51 | $12.60 | — |
| 2021-10-11 | 12.48 | $12.66 | — |
| 2021-10-08 | 12.42 | $12.59 | — |
| 2021-10-07 | 12.37 | $12.50 | — |
| 2021-10-06 | 12.33 | $12.38 | — |
| 2021-10-05 | 12.31 | $12.44 | — |
| 2021-10-04 | 12.28 | $12.33 | — |
| 2021-10-01 | 12.26 | $12.35 | — |
| 2021-09-30 | 12.23 | $12.34 | — |
| 2021-09-29 | 12.19 | $12.32 | — |
| 2021-09-28 | 12.16 | $12.32 | — |
| 2021-09-27 | 12.12 | $12.31 | — |
| 2021-09-24 | 12.08 | $12.27 | — |
| 2021-09-23 | 12.04 | $12.18 | — |
| 2021-09-22 | 12.01 | $12.00 | — |
| 2021-09-21 | 12.01 | $11.89 | — |
| 2021-09-20 | 12.04 | $11.87 | — |
| 2021-09-17 | 12.07 | $12.10 | — |
| 2021-09-16 | 12.07 | $12.12 | — |
| 2021-09-15 | 12.06 | $12.11 | — |
| 2021-09-14 | 12.04 | $12.01 | — |
| 2021-09-13 | 12.05 | $12.06 | — |
| 2021-09-10 | 12.05 | $12.08 | — |
| 2021-09-09 | 12.04 | $12.00 | — |
| 2021-09-08 | 12.05 | $12.07 | — |
| 2021-09-07 | 12.05 | $12.13 | — |
| 2021-09-03 | 12.03 | $12.13 | — |
| 2021-09-02 | 12.01 | $12.10 | — |
| 2021-09-01 | 12.00 | $12.07 | — |
| 2021-08-31 | 11.98 | $12.10 | — |
| 2021-08-30 | 11.96 | $12.10 | — |
| 2021-08-27 | 11.94 | $12.07 | — |
| 2021-08-26 | 11.92 | $12.01 | — |
| 2021-08-25 | 11.91 | $12.06 | — |
| 2021-08-24 | 11.89 | $11.95 | — |
| 2021-08-23 | 11.88 | $11.84 | — |
| 2021-08-20 | 11.90 | $11.69 | — |
| 2021-08-19 | 11.96 | $11.73 | — |
| 2021-08-18 | 12.02 | $11.93 | — |
| 2021-08-17 | 12.04 | $11.97 | — |
| 2021-08-16 | 12.06 | $12.07 | — |
| 2021-08-13 | 12.06 | $12.17 | — |
| 2021-08-12 | 12.05 | $12.19 | — |
| 2021-08-11 | 12.02 | $12.17 | — |
| 2021-08-10 | 12.00 | $12.10 | — |
| 2021-08-09 | 11.98 | $11.98 | — |
| 2021-08-06 | 12.00 | $12.06 | — |
| 2021-08-05 | 11.99 | $12.04 | — |
| 2021-08-04 | 11.99 | $11.96 | — |
| 2021-08-03 | 12.01 | $11.99 | — |
| 2021-08-02 | 12.03 | $12.01 | — |
| 2021-07-30 | 12.04 | $12.08 | — |
| 2021-07-29 | 12.04 | $12.24 | — |
| 2021-07-28 | 12.01 | $12.15 | — |
| 2021-07-27 | 11.99 | $12.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.75
2026-01-27
Close Price
$9.74
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.94
Average
11.22
Maximum
13.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-27 | 9.75 | $9.74 | — |
| 2026-01-26 | 9.75 | $9.73 | — |
| 2026-01-23 | 9.75 | $9.73 | — |
| 2026-01-22 | 9.76 | $9.73 | — |
| 2026-01-21 | 9.76 | $9.73 | — |
| 2026-01-20 | 9.77 | $9.73 | — |
| 2026-01-16 | 9.78 | $9.73 | — |
| 2026-01-15 | 9.79 | $9.73 | — |
| 2026-01-14 | 9.79 | $9.73 | — |
| 2026-01-13 | 9.80 | $9.73 | — |
| 2026-01-12 | 9.81 | $9.73 | — |
| 2026-01-09 | 9.82 | $9.73 | — |
| 2026-01-08 | 9.83 | $9.73 | — |
| 2026-01-07 | 9.84 | $9.73 | — |
| 2026-01-06 | 9.84 | $9.74 | — |
| 2026-01-05 | 9.85 | $9.74 | — |
| 2026-01-02 | 9.85 | $9.75 | — |
| 2025-12-31 | 9.85 | $9.66 | — |
| 2025-12-30 | 9.87 | $9.85 | — |
| 2025-12-29 | 9.83 | $9.65 | — |
| 2025-12-26 | 9.85 | $9.97 | — |
| 2025-12-24 | 9.76 | $9.78 | — |
| 2025-12-23 | 9.71 | $9.81 | — |
| 2025-12-22 | 9.64 | $9.69 | — |
| 2025-12-19 | 9.59 | $9.62 | — |
| 2025-12-18 | 9.54 | $9.53 | — |
| 2025-12-17 | 9.51 | $9.50 | — |
| 2025-12-16 | 9.49 | $9.46 | — |
| 2025-12-15 | 9.46 | $9.51 | — |
| 2025-12-12 | 9.41 | $9.44 | — |
| 2025-12-11 | 9.38 | $9.53 | — |
| 2025-12-10 | 9.30 | $9.33 | — |
| 2025-12-09 | 9.27 | $9.28 | — |
| 2025-12-08 | 9.25 | $9.25 | — |
| 2025-12-05 | 9.22 | $9.29 | — |
| 2025-12-04 | 9.18 | $9.29 | — |
| 2025-12-03 | 9.13 | $9.29 | — |
| 2025-12-02 | 9.07 | $9.21 | — |
| 2025-12-01 | 9.02 | $9.20 | — |
| 2025-11-28 | 8.96 | $9.22 | — |
| 2025-11-26 | 8.89 | $9.06 | — |
| 2025-11-25 | 8.84 | $8.94 | — |
| 2025-11-24 | 8.83 | $8.83 | — |
| 2025-11-21 | 8.85 | $8.76 | — |
| 2025-11-20 | 8.90 | $8.82 | — |
| 2025-11-19 | 8.94 | $8.88 | — |
| 2025-11-18 | 8.97 | $8.89 | — |
| 2025-11-17 | 9.00 | $8.92 | — |
| 2025-11-14 | 9.04 | $9.01 | — |
| 2025-11-13 | 9.05 | $9.13 | — |
| 2025-11-12 | 9.02 | $9.24 | — |
| 2025-11-11 | 8.96 | $9.13 | — |
| 2025-11-10 | 8.91 | $9.03 | — |
| 2025-11-07 | 8.89 | $8.85 | — |
| 2025-11-06 | 8.92 | $8.83 | — |
| 2025-11-05 | 8.97 | $8.90 | — |
| 2025-11-04 | 9.00 | $8.79 | — |
| 2025-11-03 | 9.08 | $9.04 | — |
| 2025-10-31 | 9.09 | $9.01 | — |
| 2025-10-30 | 9.12 | $9.06 | — |
| 2025-10-29 | 9.14 | $9.11 | — |
| 2025-10-28 | 9.14 | $9.16 | — |
| 2025-10-27 | 9.12 | $9.15 | — |
| 2025-10-24 | 9.11 | $9.13 | — |
| 2025-10-23 | 9.10 | $9.09 | — |
| 2025-10-22 | 9.09 | $8.96 | — |
| 2025-10-21 | 9.13 | $9.00 | — |
| 2025-10-20 | 9.15 | $9.19 | — |
| 2025-10-17 | 9.13 | $9.03 | — |
| 2025-10-16 | 9.14 | $9.20 | — |
| 2025-10-15 | 9.11 | $9.10 | — |
| 2025-10-14 | 9.09 | $9.02 | — |
| 2025-10-13 | 9.10 | $9.03 | — |
| 2025-10-10 | 9.10 | $8.83 | — |
| 2025-10-09 | 9.17 | $9.08 | — |
| 2025-10-08 | 9.16 | $9.21 | — |
| 2025-10-07 | 9.12 | $9.10 | — |
| 2025-10-06 | 9.09 | $9.16 | — |
| 2025-10-03 | 9.04 | $9.10 | — |
| 2025-10-02 | 8.99 | $8.97 | — |
| 2025-10-01 | 8.97 | $9.01 | — |
| 2025-09-30 | 8.93 | $8.94 | — |
| 2025-09-29 | 8.91 | $8.90 | — |
| 2025-09-26 | 8.89 | $8.87 | — |
| 2025-09-25 | 8.87 | $8.76 | — |
| 2025-09-24 | 8.88 | $8.82 | — |
| 2025-09-23 | 8.87 | $8.90 | — |
| 2025-09-22 | 8.83 | $8.88 | — |
| 2025-09-19 | 8.79 | $8.79 | — |
| 2025-09-18 | 8.76 | $8.73 | — |
| 2025-09-17 | 8.75 | $8.68 | — |
| 2025-09-16 | 8.75 | $8.76 | — |
| 2025-09-15 | 8.72 | $8.78 | — |
| 2025-09-12 | 8.67 | $8.70 | — |
| 2025-09-11 | 8.64 | $8.69 | — |
| 2025-09-10 | 8.60 | $8.60 | — |
| 2025-09-09 | 8.58 | $8.55 | — |
| 2025-09-08 | 8.57 | $8.56 | — |
| 2025-09-05 | 8.56 | $8.53 | — |
| 2025-09-04 | 8.54 | $8.51 | — |
| 2025-09-03 | 8.53 | $8.51 | — |
| 2025-09-02 | 8.52 | $8.48 | — |
| 2025-08-29 | 8.51 | $8.47 | — |
| 2025-08-28 | 8.50 | $8.48 | — |
| 2025-08-27 | 8.49 | $8.46 | — |
| 2025-08-26 | 8.47 | $8.44 | — |
| 2025-08-25 | 8.46 | $8.46 | — |
| 2025-08-22 | 8.43 | $8.53 | — |
| 2025-08-21 | 8.38 | $8.38 | — |
| 2025-08-20 | 8.36 | $8.35 | — |
| 2025-08-19 | 8.34 | $8.31 | — |
| 2025-08-18 | 8.34 | $8.37 | — |
| 2025-08-15 | 8.31 | $8.38 | — |
| 2025-08-14 | 8.27 | $8.30 | — |
| 2025-08-13 | 8.24 | $8.31 | — |
| 2025-08-12 | 8.21 | $8.30 | — |
| 2025-08-11 | 8.17 | $8.19 | — |
| 2025-08-08 | 8.16 | $8.25 | — |
| 2025-08-07 | 8.13 | $8.20 | — |
| 2025-08-06 | 8.10 | $8.20 | — |
| 2025-08-05 | 8.07 | $8.06 | — |
| 2025-08-04 | 8.08 | $7.99 | — |
| 2025-08-01 | 8.11 | $7.92 | — |
| 2025-07-31 | 8.17 | $7.98 | — |
| 2025-07-30 | 8.23 | $8.10 | — |
| 2025-07-29 | 8.25 | $8.17 | — |
| 2025-07-28 | 8.26 | $8.15 | — |
| 2025-07-25 | 8.28 | $8.25 | — |
| 2025-07-24 | 8.27 | $8.29 | — |
| 2025-07-23 | 8.24 | $8.30 | — |
| 2025-07-22 | 8.21 | $8.22 | — |
| 2025-07-21 | 8.18 | $8.22 | — |
| 2025-07-18 | 8.16 | $8.17 | — |
| 2025-07-17 | 8.14 | $8.17 | — |
| 2025-07-16 | 8.12 | $8.11 | — |
| 2025-07-15 | 8.11 | $8.07 | — |
| 2025-07-14 | 8.12 | $8.13 | — |
| 2025-07-11 | 8.10 | $8.14 | — |
| 2025-07-10 | 8.08 | $8.10 | — |
| 2025-07-09 | 8.07 | $8.10 | — |
| 2025-07-08 | 8.05 | $8.14 | — |
| 2025-07-07 | 8.02 | $8.07 | — |
| 2025-07-03 | 8.00 | $8.06 | — |
| 2025-07-02 | 7.98 | $8.08 | — |
| 2025-07-01 | 7.95 | $8.00 | — |
| 2025-06-30 | 7.95 | $8.02 | — |
| 2025-06-27 | 7.94 | $7.97 | — |
| 2025-06-26 | 7.94 | $7.99 | — |
| 2025-06-25 | 7.94 | $7.92 | — |
| 2025-06-24 | 7.96 | $7.92 | — |
| 2025-06-23 | 7.98 | $7.92 | — |
| 2025-06-20 | 8.02 | $7.91 | — |
| 2025-06-18 | 8.07 | $7.95 | — |
| 2025-06-17 | 8.11 | $7.98 | — |
| 2025-06-16 | 8.16 | $8.12 | — |
| 2025-06-13 | 8.17 | $8.04 | — |
| 2025-06-12 | 8.22 | $8.16 | — |
| 2025-06-11 | 8.23 | $8.16 | — |
| 2025-06-10 | 8.25 | $8.19 | — |
| 2025-06-09 | 8.27 | $8.23 | — |
| 2025-06-06 | 8.27 | $8.23 | — |
| 2025-06-05 | 8.28 | $8.25 | — |
| 2025-06-04 | 8.28 | $8.24 | — |
| 2025-06-03 | 8.29 | $8.22 | — |
| 2025-06-02 | 8.30 | $8.29 | — |
| 2025-05-30 | 8.30 | $8.27 | — |
| 2025-05-29 | 8.30 | $8.29 | — |
| 2025-05-28 | 8.30 | $8.27 | — |
| 2025-05-27 | 8.30 | $8.31 | — |
| 2025-05-23 | 8.29 | $8.29 | — |
| 2025-05-22 | 8.29 | $8.34 | — |
| 2025-05-21 | 8.27 | $8.34 | — |
| 2025-05-20 | 8.25 | $8.32 | — |
| 2025-05-19 | 8.23 | $8.28 | — |
| 2025-05-16 | 8.23 | $8.25 | — |
| 2025-05-15 | 8.23 | $8.27 | — |
| 2025-05-14 | 8.23 | $8.25 | — |
| 2025-05-13 | 8.24 | $8.26 | — |
| 2025-05-12 | 8.25 | $8.31 | — |
| 2025-05-09 | 8.25 | $8.37 | — |
| 2025-05-08 | 8.24 | $8.35 | — |
| 2025-05-07 | 8.23 | $8.39 | — |
| 2025-05-06 | 8.21 | $8.39 | — |
| 2025-05-05 | 8.18 | $8.41 | — |
| 2025-05-02 | 8.16 | $8.36 | — |
| 2025-05-01 | 8.15 | $8.34 | — |
| 2025-04-30 | 8.14 | $8.37 | — |
| 2025-04-29 | 8.14 | $8.40 | — |
| 2025-04-28 | 8.12 | $8.39 | — |
| 2025-04-25 | 8.12 | $8.32 | — |
| 2025-04-24 | 8.14 | $8.33 | — |
| 2025-04-23 | 8.18 | $8.40 | — |
| 2025-04-22 | 8.21 | $8.41 | — |
| 2025-04-21 | 8.24 | $8.46 | — |
| 2025-04-17 | 8.28 | $8.38 | — |
| 2025-04-16 | 8.37 | $8.48 | — |
| 2025-04-15 | 8.45 | $8.48 | — |
| 2025-04-14 | 8.55 | $8.43 | — |
| 2025-04-11 | 8.70 | $8.54 | — |
| 2025-04-10 | 8.86 | $8.65 | — |
| 2025-04-09 | 9.02 | $8.78 | — |
| 2025-04-08 | 9.18 | $8.91 | — |
| 2025-04-07 | 9.35 | $8.84 | — |
| 2025-04-04 | 9.58 | $9.15 | — |
| 2025-04-03 | 9.76 | $9.38 | — |
| 2025-04-02 | 9.91 | $9.91 | — |
| 2025-04-01 | 9.94 | $9.89 | — |
| 2025-03-31 | 9.97 | $9.89 | — |
| 2025-03-28 | 10.02 | $9.97 | — |
| 2025-03-27 | 10.05 | $10.14 | — |
| 2025-03-26 | 10.03 | $10.15 | — |
| 2025-03-25 | 10.01 | $10.19 | — |
| 2025-03-24 | 9.98 | $10.15 | — |
| 2025-03-21 | 9.95 | $10.07 | — |
| 2025-03-20 | 9.94 | $10.07 | — |
| 2025-03-19 | 9.94 | $10.10 | — |
| 2025-03-18 | 9.92 | $10.07 | — |
| 2025-03-17 | 9.92 | $10.02 | — |
| 2025-03-14 | 9.94 | $10.08 | — |
| 2025-03-13 | 9.95 | $9.94 | — |
| 2025-03-12 | 10.00 | $9.96 | — |
| 2025-03-11 | 10.07 | $9.90 | — |
| 2025-03-10 | 10.17 | $10.00 | — |
| 2025-03-07 | 10.26 | $10.20 | — |
| 2025-03-06 | 10.31 | $10.22 | — |
| 2025-03-05 | 10.38 | $10.32 | — |
| 2025-03-04 | 10.42 | $10.23 | — |
| 2025-03-03 | 10.51 | $10.51 | — |
| 2025-02-28 | 10.52 | $10.55 | — |
| 2025-02-27 | 10.53 | $10.48 | — |
| 2025-02-26 | 10.57 | $10.50 | — |
| 2025-02-25 | 10.60 | $10.40 | — |
| 2025-02-24 | 10.68 | $10.48 | — |
| 2025-02-21 | 10.74 | $10.52 | — |
| 2025-02-20 | 10.81 | $10.62 | — |
| 2025-02-19 | 10.87 | $10.83 | — |
| 2025-02-18 | 10.86 | $10.88 | — |
| 2025-02-14 | 10.84 | $10.70 | — |
| 2025-02-13 | 10.87 | $10.89 | — |
| 2025-02-12 | 10.84 | $10.95 | — |
| 2025-02-11 | 10.79 | $10.80 | — |
| 2025-02-10 | 10.77 | $10.84 | — |
| 2025-02-07 | 10.74 | $10.74 | — |
| 2025-02-06 | 10.73 | $10.74 | — |
| 2025-02-05 | 10.71 | $10.65 | — |
| 2025-02-04 | 10.72 | $10.66 | — |
| 2025-02-03 | 10.73 | $10.74 | — |
| 2025-01-31 | 10.72 | $10.85 | — |
| 2025-01-30 | 10.67 | $10.77 | — |
| 2025-01-29 | 10.63 | $10.72 | — |
| 2025-01-28 | 10.60 | $10.66 | — |
| 2025-01-27 | 10.57 | $10.53 | — |
| 2025-01-24 | 10.59 | $10.63 | — |
| 2025-01-23 | 10.58 | $10.69 | — |
| 2025-01-22 | 10.55 | $10.68 | — |
| 2025-01-21 | 10.51 | $10.56 | — |
| 2025-01-17 | 10.51 | $10.66 | — |
| 2025-01-16 | 10.47 | $10.53 | — |
| 2025-01-15 | 10.47 | $10.48 | — |
| 2025-01-14 | 10.49 | $10.47 | — |
| 2025-01-13 | 10.51 | $10.49 | — |
| 2025-01-10 | 10.53 | $10.55 | — |
| 2025-01-08 | 10.54 | $10.65 | — |
| 2025-01-07 | 10.52 | $10.56 | — |
| 2025-01-06 | 10.53 | $10.54 | — |
| 2025-01-03 | 10.54 | $10.53 | — |
| 2025-01-02 | 10.57 | $10.51 | — |
| 2024-12-31 | 10.60 | $10.51 | — |
| 2024-12-30 | 10.65 | $10.52 | — |
| 2024-12-27 | 10.70 | $10.67 | — |
| 2024-12-26 | 10.72 | $10.73 | — |
| 2024-12-24 | 10.72 | $10.72 | — |
| 2024-12-23 | 10.72 | $10.63 | — |
| 2024-12-20 | 10.76 | $10.53 | — |
| 2024-12-19 | 10.83 | $10.53 | — |
| 2024-12-18 | 10.92 | $10.71 | — |
| 2024-12-17 | 10.98 | $10.84 | — |
| 2024-12-16 | 11.00 | $10.83 | — |
| 2024-12-13 | 11.02 | $10.88 | — |
| 2024-12-12 | 11.04 | $10.94 | — |
| 2024-12-11 | 11.03 | $10.99 | — |
| 2024-12-10 | 11.01 | $10.97 | — |
| 2024-12-09 | 10.98 | $11.03 | — |
| 2024-12-06 | 10.93 | $11.03 | — |
| 2024-12-05 | 10.86 | $10.95 | — |
| 2024-12-04 | 10.81 | $10.96 | — |
| 2024-12-03 | 10.73 | $10.87 | — |
| 2024-12-02 | 10.67 | $10.83 | — |
| 2024-11-29 | 10.61 | $10.76 | — |
| 2024-11-27 | 10.55 | $10.63 | — |
| 2024-11-26 | 10.53 | $10.62 | — |
| 2024-11-25 | 10.50 | $10.60 | — |
| 2024-11-22 | 10.47 | $10.60 | — |
| 2024-11-21 | 10.44 | $10.51 | — |
| 2024-11-20 | 10.43 | $10.43 | — |
| 2024-11-19 | 10.44 | $10.40 | — |
| 2024-11-18 | 10.47 | $10.41 | — |
| 2024-11-15 | 10.50 | $10.49 | — |
| 2024-11-14 | 10.52 | $10.56 | — |
| 2024-11-13 | 10.51 | $10.51 | — |
| 2024-11-12 | 10.53 | $10.51 | — |
| 2024-11-11 | 10.54 | $10.70 | — |
| 2024-11-08 | 10.50 | $10.60 | — |
| 2024-11-07 | 10.49 | $10.64 | — |
| 2024-11-06 | 10.46 | $10.49 | — |
| 2024-11-05 | 10.47 | $10.50 | — |
| 2024-11-04 | 10.49 | $10.41 | — |
| 2024-11-01 | 10.54 | $10.46 | — |
| 2024-10-31 | 10.58 | $10.36 | — |
| 2024-10-30 | 10.67 | $10.60 | — |
| 2024-10-29 | 10.70 | $10.74 | — |
| 2024-10-28 | 10.70 | $10.77 | — |
| 2024-10-25 | 10.68 | $10.61 | — |
| 2024-10-24 | 10.71 | $10.66 | — |
| 2024-10-23 | 10.74 | $10.60 | — |
| 2024-10-22 | 10.79 | $10.73 | — |
| 2024-10-21 | 10.81 | $10.82 | — |
| 2024-10-18 | 10.81 | $11.03 | — |
| 2024-10-17 | 10.74 | $10.85 | — |
| 2024-10-16 | 10.71 | $10.88 | — |
| 2024-10-15 | 10.67 | $10.80 | — |
| 2024-10-14 | 10.64 | $10.72 | — |
| 2024-10-11 | 10.64 | $10.66 | — |
| 2024-10-10 | 10.66 | $10.54 | — |
| 2024-10-09 | 10.72 | $10.58 | — |
| 2024-10-08 | 10.78 | $10.57 | — |
| 2024-10-07 | 10.85 | $10.54 | — |
| 2024-10-04 | 10.96 | $10.69 | — |
| 2024-10-03 | 11.04 | $10.75 | — |
| 2024-10-02 | 11.12 | $10.95 | — |
| 2024-10-01 | 11.15 | $11.03 | — |
| 2024-09-30 | 11.16 | $11.09 | — |
| 2024-09-27 | 11.15 | $11.21 | — |
| 2024-09-26 | 11.10 | $11.17 | — |
| 2024-09-25 | 11.05 | $10.95 | — |
| 2024-09-24 | 11.06 | $11.09 | — |
| 2024-09-23 | 11.02 | $11.01 | — |
| 2024-09-20 | 11.00 | $10.96 | — |
| 2024-09-19 | 10.99 | $11.03 | — |
| 2024-09-18 | 10.95 | $10.90 | — |
| 2024-09-17 | 10.95 | $11.00 | — |
| 2024-09-16 | 10.91 | $11.06 | — |
| 2024-09-13 | 10.84 | $11.00 | — |
| 2024-09-12 | 10.78 | $10.86 | — |
| 2024-09-11 | 10.75 | $10.79 | — |
| 2024-09-10 | 10.73 | $10.76 | — |
| 2024-09-09 | 10.72 | $10.69 | — |
| 2024-09-06 | 10.73 | $10.59 | — |
| 2024-09-05 | 10.78 | $10.71 | — |
| 2024-09-04 | 10.80 | $10.71 | — |
| 2024-09-03 | 10.82 | $10.71 | — |
| 2024-08-30 | 10.85 | $10.90 | — |
| 2024-08-29 | 10.83 | $10.87 | — |
| 2024-08-28 | 10.81 | $10.87 | — |
| 2024-08-27 | 10.78 | $10.92 | — |
| 2024-08-26 | 10.74 | $10.93 | — |
| 2024-08-23 | 10.68 | $10.95 | — |
| 2024-08-22 | 10.61 | $10.84 | — |
| 2024-08-21 | 10.56 | $10.88 | — |
| 2024-08-20 | 10.49 | $10.81 | — |
| 2024-08-19 | 10.43 | $10.83 | — |
| 2024-08-16 | 10.35 | $10.79 | — |
| 2024-08-15 | 10.28 | $10.73 | — |
| 2024-08-14 | 10.21 | $10.56 | — |
| 2024-08-13 | 10.19 | $10.53 | — |
| 2024-08-12 | 10.19 | $10.38 | — |
| 2024-08-09 | 10.23 | $10.34 | — |
| 2024-08-08 | 10.31 | $10.28 | — |
| 2024-08-07 | 10.43 | $10.18 | — |
| 2024-08-06 | 10.62 | $10.18 | — |
| 2024-08-05 | 10.86 | $10.12 | — |
| 2024-08-02 | 11.17 | $10.67 | — |
| 2024-08-01 | 11.37 | $11.19 | — |
| 2024-07-31 | 11.46 | $11.51 | — |
| 2024-07-30 | 11.48 | $11.41 | — |
| 2024-07-29 | 11.52 | $11.42 | — |
| 2024-07-26 | 11.58 | $11.45 | — |
| 2024-07-25 | 11.64 | $11.34 | — |
| 2024-07-24 | 11.75 | $11.50 | — |
| 2024-07-23 | 11.83 | $11.66 | — |
| 2024-07-22 | 11.88 | $11.70 | — |
| 2024-07-19 | 11.92 | $11.66 | — |
| 2024-07-18 | 11.99 | $11.80 | — |
| 2024-07-17 | 12.02 | $11.87 | — |
| 2024-07-16 | 12.04 | $12.00 | — |
| 2024-07-15 | 12.02 | $12.02 | — |
| 2024-07-12 | 11.99 | $12.03 | — |
| 2024-07-11 | 11.94 | $12.02 | — |
| 2024-07-10 | 11.89 | $12.02 | — |
| 2024-07-09 | 11.82 | $11.85 | — |
| 2024-07-08 | 11.79 | $11.87 | — |
| 2024-07-05 | 11.74 | $11.86 | — |
| 2024-07-03 | 11.69 | $11.84 | — |
| 2024-07-02 | 11.63 | $11.73 | — |
| 2024-07-01 | 11.59 | $11.76 | — |
| 2024-06-28 | 11.54 | $11.62 | — |
| 2024-06-27 | 11.52 | $11.60 | — |
| 2024-06-26 | 11.50 | $11.63 | — |
| 2024-06-25 | 11.47 | $11.57 | — |
| 2024-06-24 | 11.45 | $11.60 | — |
| 2024-06-21 | 11.42 | $11.54 | — |
| 2024-06-20 | 11.41 | $11.61 | — |
| 2024-06-18 | 11.37 | $11.44 | — |
| 2024-06-17 | 11.38 | $11.39 | — |
| 2024-06-14 | 11.41 | $11.31 | — |
| 2024-06-13 | 11.47 | $11.39 | — |
| 2024-06-12 | 11.53 | $11.57 | — |
| 2024-06-11 | 11.54 | $11.48 | — |
| 2024-06-10 | 11.59 | $11.60 | — |
| 2024-06-07 | 11.61 | $11.56 | — |
| 2024-06-06 | 11.64 | $11.63 | — |
| 2024-06-05 | 11.67 | $11.56 | — |
| 2024-06-04 | 11.72 | $11.48 | — |
| 2024-06-03 | 11.81 | $11.65 | — |
| 2024-05-31 | 11.87 | $11.71 | — |
| 2024-05-30 | 11.92 | $11.76 | — |
| 2024-05-29 | 11.97 | $11.87 | — |
| 2024-05-28 | 11.99 | $12.00 | — |
| 2024-05-24 | 11.97 | $11.88 | — |
| 2024-05-23 | 11.98 | $11.84 | — |
| 2024-05-22 | 12.01 | $11.95 | — |
| 2024-05-21 | 12.02 | $12.06 | — |
| 2024-05-20 | 11.98 | $12.09 | — |
| 2024-05-17 | 11.93 | $12.08 | — |
| 2024-05-16 | 11.87 | $11.99 | — |
| 2024-05-15 | 11.82 | $11.99 | — |
| 2024-05-14 | 11.76 | $11.89 | — |
| 2024-05-13 | 11.73 | $11.85 | — |
| 2024-05-10 | 11.69 | $11.83 | — |
| 2024-05-09 | 11.66 | $11.79 | — |
| 2024-05-08 | 11.63 | $11.75 | — |
| 2024-05-07 | 11.61 | $11.75 | — |
| 2024-05-06 | 11.59 | $11.64 | — |
| 2024-05-03 | 11.60 | $11.55 | — |
| 2024-05-02 | 11.65 | $11.52 | — |
| 2024-05-01 | 11.71 | $11.59 | — |
| 2024-04-30 | 11.77 | $11.75 | — |
| 2024-04-29 | 11.79 | $11.92 | — |
| 2024-04-26 | 11.76 | $11.90 | — |
| 2024-04-25 | 11.73 | $11.76 | — |
| 2024-04-24 | 11.74 | $11.84 | — |
| 2024-04-23 | 11.72 | $11.80 | — |
| 2024-04-22 | 11.72 | $11.73 | — |
| 2024-04-19 | 11.75 | $11.67 | — |
| 2024-04-18 | 11.79 | $11.73 | — |
| 2024-04-17 | 11.83 | $11.69 | — |
| 2024-04-16 | 11.90 | $11.70 | — |
| 2024-04-15 | 11.97 | $11.85 | — |
| 2024-04-12 | 12.01 | $11.88 | — |
| 2024-04-11 | 12.05 | $11.98 | — |
| 2024-04-10 | 12.07 | $12.04 | — |
| 2024-04-09 | 12.07 | $12.04 | — |
| 2024-04-08 | 12.07 | $12.05 | — |
| 2024-04-05 | 12.07 | $11.97 | — |
| 2024-04-04 | 12.08 | $12.02 | — |
| 2024-04-03 | 12.09 | $12.06 | — |
| 2024-04-02 | 12.08 | $12.05 | — |
| 2024-04-01 | 12.08 | $12.10 | — |
| 2024-03-28 | 12.05 | $12.05 | — |
| 2024-03-27 | 12.03 | $12.06 | — |
| 2024-03-26 | 12.01 | $11.98 | — |
| 2024-03-25 | 12.00 | $11.95 | — |
| 2024-03-22 | 11.99 | $11.98 | — |
| 2024-03-21 | 11.98 | $12.05 | — |
| 2024-03-20 | 11.94 | $11.94 | — |
| 2024-03-19 | 11.92 | $11.92 | — |
| 2024-03-18 | 11.90 | $11.89 | — |
| 2024-03-15 | 11.89 | $11.84 | — |
| 2024-03-14 | 11.89 | $11.86 | — |
| 2024-03-13 | 11.88 | $11.89 | — |
| 2024-03-12 | 11.86 | $11.83 | — |
| 2024-03-11 | 11.85 | $11.73 | — |
| 2024-03-08 | 11.87 | $11.82 | — |
| 2024-03-07 | 11.87 | $11.87 | — |
| 2024-03-06 | 11.84 | $11.77 | — |
| 2024-03-05 | 11.84 | $11.71 | — |
| 2024-03-04 | 11.85 | $11.79 | — |
| 2024-03-01 | 11.84 | $11.80 | — |
| 2024-02-29 | 11.83 | $11.74 | — |
| 2024-02-28 | 11.82 | $11.71 | — |
| 2024-02-27 | 11.82 | $11.78 | — |
| 2024-02-26 | 11.80 | $11.77 | — |
| 2024-02-23 | 11.77 | $11.81 | — |
| 2024-02-22 | 11.72 | $11.78 | — |
| 2024-02-21 | 11.67 | $11.59 | — |
| 2024-02-20 | 11.66 | $11.59 | — |
| 2024-02-16 | 11.65 | $11.62 | — |
| 2024-02-15 | 11.62 | $11.63 | — |
| 2024-02-14 | 11.59 | $11.56 | — |
| 2024-02-13 | 11.56 | $11.51 | — |
| 2024-02-12 | 11.55 | $11.58 | — |
| 2024-02-09 | 11.50 | $11.56 | — |
| 2024-02-08 | 11.45 | $11.49 | — |
| 2024-02-07 | 11.42 | $11.39 | — |
| 2024-02-06 | 11.40 | $11.35 | — |
| 2024-02-05 | 11.39 | $11.33 | — |
| 2024-02-02 | 11.38 | $11.34 | — |
| 2024-02-01 | 11.37 | $11.31 | — |
| 2024-01-31 | 11.36 | $11.30 | — |
| 2024-01-30 | 11.35 | $11.37 | — |
| 2024-01-29 | 11.32 | $11.40 | — |
| 2024-01-26 | 11.27 | $11.35 | — |
| 2024-01-25 | 11.22 | $11.31 | — |
| 2024-01-24 | 11.17 | $11.24 | — |
| 2024-01-23 | 11.14 | $11.19 | — |
| 2024-01-22 | 11.12 | $11.23 | — |
| 2024-01-19 | 11.07 | $11.19 | — |
| 2024-01-18 | 11.04 | $11.10 | — |
| 2024-01-17 | 11.02 | $11.04 | — |
| 2024-01-16 | 11.02 | $11.09 | — |
| 2024-01-12 | 11.00 | $11.14 | — |
| 2024-01-11 | 10.97 | $11.09 | — |
| 2024-01-10 | 10.95 | $11.08 | — |
| 2024-01-09 | 10.93 | $11.04 | — |
| 2024-01-08 | 10.92 | $11.09 | — |
| 2024-01-05 | 10.89 | $11.02 | — |
| 2024-01-04 | 10.89 | $10.97 | — |
| 2024-01-03 | 10.90 | $10.94 | — |
| 2024-01-02 | 10.93 | $11.02 | — |
| 2023-12-29 | 10.94 | $10.99 | — |
| 2023-12-28 | 10.97 | $11.04 | — |
| 2023-12-27 | 10.99 | $11.09 | — |
| 2023-12-26 | 11.01 | $11.11 | — |
| 2023-12-22 | 11.03 | $11.09 | — |
| 2023-12-21 | 11.06 | $11.09 | — |
| 2023-12-20 | 11.10 | $11.11 | — |
| 2023-12-19 | 11.16 | $11.16 | — |
| 2023-12-18 | 11.21 | $11.11 | — |
| 2023-12-15 | 11.29 | $11.12 | — |
| 2023-12-14 | 11.39 | $11.32 | — |
| 2023-12-13 | 11.45 | $11.41 | — |
| 2023-12-12 | 11.50 | $11.55 | — |
| 2023-12-11 | 11.51 | $11.60 | — |
| 2023-12-08 | 11.52 | $11.57 | — |
| 2023-12-07 | 11.55 | $11.47 | — |
| 2023-12-06 | 11.61 | $11.52 | — |
| 2023-12-05 | 11.68 | $11.61 | — |
| 2023-12-04 | 11.73 | $11.70 | — |
| 2023-12-01 | 11.77 | $11.67 | — |
| 2023-11-30 | 11.83 | $11.81 | — |
| 2023-11-29 | 11.86 | $11.83 | — |
| 2023-11-28 | 11.89 | $11.89 | — |
| 2023-11-27 | 11.91 | $11.96 | — |
| 2023-11-24 | 11.92 | $12.02 | — |
| 2023-11-22 | 11.91 | $11.98 | — |
| 2023-11-21 | 11.92 | $11.97 | — |
| 2023-11-20 | 11.93 | $11.98 | — |
| 2023-11-17 | 11.94 | $11.98 | — |
| 2023-11-16 | 11.95 | $11.93 | — |
| 2023-11-15 | 11.99 | $11.99 | — |
| 2023-11-14 | 12.02 | $11.96 | — |
| 2023-11-13 | 12.06 | $12.16 | — |
| 2023-11-10 | 12.06 | $12.10 | — |
| 2023-11-09 | 12.07 | $12.04 | — |
| 2023-11-08 | 12.11 | $11.98 | — |
| 2023-11-07 | 12.17 | $12.07 | — |
| 2023-11-06 | 12.23 | $12.19 | — |
| 2023-11-03 | 12.26 | $12.10 | — |
| 2023-11-02 | 12.33 | $12.28 | — |
| 2023-11-01 | 12.35 | $12.33 | — |
| 2023-10-31 | 12.37 | $12.33 | — |
| 2023-10-30 | 12.38 | $12.31 | — |
| 2023-10-27 | 12.41 | $12.39 | — |
| 2023-10-26 | 12.42 | $12.35 | — |
| 2023-10-25 | 12.45 | $12.45 | — |
| 2023-10-24 | 12.45 | $12.36 | — |
| 2023-10-23 | 12.47 | $12.41 | — |
| 2023-10-20 | 12.49 | $12.50 | — |
| 2023-10-19 | 12.48 | $12.60 | — |
| 2023-10-18 | 12.44 | $12.59 | — |
| 2023-10-17 | 12.40 | $12.53 | — |
| 2023-10-16 | 12.36 | $12.43 | — |
| 2023-10-13 | 12.34 | $12.38 | — |
| 2023-10-12 | 12.34 | $12.41 | — |
| 2023-10-11 | 12.33 | $12.32 | — |
| 2023-10-10 | 12.35 | $12.37 | — |
| 2023-10-09 | 12.36 | $12.31 | — |
| 2023-10-06 | 12.39 | $12.39 | — |
| 2023-10-05 | 12.40 | $12.31 | — |
| 2023-10-04 | 12.43 | $12.36 | — |
| 2023-10-03 | 12.46 | $12.43 | — |
| 2023-10-02 | 12.48 | $12.46 | — |
| 2023-09-29 | 12.49 | $12.46 | — |
| 2023-09-28 | 12.50 | $12.52 | — |
| 2023-09-27 | 12.49 | $12.45 | — |
| 2023-09-26 | 12.51 | $12.41 | — |
| 2023-09-25 | 12.54 | $12.48 | — |
| 2023-09-22 | 12.55 | $12.48 | — |
| 2023-09-21 | 12.57 | $12.50 | — |
| 2023-09-20 | 12.58 | $12.54 | — |
| 2023-09-19 | 12.59 | $12.58 | — |
| 2023-09-18 | 12.58 | $12.58 | — |
| 2023-09-15 | 12.56 | $12.61 | — |
| 2023-09-14 | 12.54 | $12.58 | — |
| 2023-09-13 | 12.52 | $12.51 | — |
| 2023-09-12 | 12.51 | $12.53 | — |
| 2023-09-11 | 12.50 | $12.54 | — |
| 2023-09-08 | 12.48 | $12.46 | — |
| 2023-09-07 | 12.48 | $12.46 | — |
| 2023-09-06 | 12.48 | $12.50 | — |
| 2023-09-05 | 12.46 | $12.52 | — |
| 2023-09-01 | 12.44 | $12.44 | — |
| 2023-08-31 | 12.44 | $12.40 | — |
| 2023-08-30 | 12.45 | $12.47 | — |
| 2023-08-29 | 12.43 | $12.48 | — |
| 2023-08-28 | 12.42 | $12.47 | — |
| 2023-08-25 | 12.40 | $12.41 | — |
| 2023-08-24 | 12.39 | $12.36 | — |
| 2023-08-23 | 12.40 | $12.38 | — |
| 2023-08-22 | 12.41 | $12.43 | — |
| 2023-08-21 | 12.40 | $12.44 | — |
| 2023-08-18 | 12.39 | $12.34 | — |
| 2023-08-17 | 12.40 | $12.42 | — |
| 2023-08-16 | 12.39 | $12.42 | — |
| 2023-08-15 | 12.38 | $12.43 | — |
| 2023-08-14 | 12.37 | $12.45 | — |
| 2023-08-11 | 12.35 | $12.43 | — |
| 2023-08-10 | 12.33 | $12.36 | — |
| 2023-08-09 | 12.32 | $12.27 | — |
| 2023-08-08 | 12.34 | $12.25 | — |
| 2023-08-07 | 12.38 | $12.34 | — |
| 2023-08-04 | 12.39 | $12.33 | — |
| 2023-08-03 | 12.42 | $12.37 | — |
| 2023-08-02 | 12.43 | $12.37 | — |
| 2023-08-01 | 12.44 | $12.49 | — |
| 2023-07-31 | 12.42 | $12.47 | — |
| 2023-07-28 | 12.40 | $12.47 | — |
| 2023-07-27 | 12.38 | $12.44 | — |
| 2023-07-26 | 12.36 | $12.37 | — |
| 2023-07-25 | 12.36 | $12.37 | — |
| 2023-07-24 | 12.36 | $12.35 | — |
| 2023-07-21 | 12.36 | $12.37 | — |
| 2023-07-20 | 12.36 | $12.36 | — |
| 2023-07-19 | 12.37 | $12.32 | — |
| 2023-07-18 | 12.38 | $12.37 | — |
| 2023-07-17 | 12.38 | $12.37 | — |
| 2023-07-14 | 12.39 | $12.39 | — |
| 2023-07-13 | 12.38 | $12.34 | — |
| 2023-07-12 | 12.39 | $12.37 | — |
| 2023-07-11 | 12.40 | $12.41 | — |
| 2023-07-10 | 12.39 | $12.38 | — |
| 2023-07-07 | 12.39 | $12.42 | — |
| 2023-07-06 | 12.38 | $12.39 | — |
| 2023-07-05 | 12.37 | $12.42 | — |
| 2023-07-03 | 12.35 | $12.43 | — |
| 2023-06-30 | 12.32 | $12.38 | — |
| 2023-06-29 | 12.30 | $12.34 | — |
| 2023-06-28 | 12.29 | $12.28 | — |
| 2023-06-27 | 12.30 | $12.27 | — |
| 2023-06-26 | 12.31 | $12.20 | — |
| 2023-06-23 | 12.35 | $12.24 | — |
| 2023-06-22 | 12.38 | $12.34 | — |
| 2023-06-21 | 12.39 | $12.33 | — |
| 2023-06-20 | 12.40 | $12.33 | — |
| 2023-06-16 | 12.41 | $12.40 | — |
| 2023-06-15 | 12.40 | $12.41 | — |
| 2023-06-14 | 12.39 | $12.45 | — |
| 2023-06-13 | 12.35 | $12.40 | — |
| 2023-06-12 | 12.33 | $12.32 | — |
| 2023-06-09 | 12.32 | $12.28 | — |
| 2023-06-08 | 12.32 | $12.29 | — |
| 2023-06-07 | 12.32 | $12.31 | — |
| 2023-06-06 | 12.32 | $12.29 | — |
| 2023-06-05 | 12.31 | $12.29 | — |
| 2023-06-02 | 12.31 | $12.26 | — |
| 2023-06-01 | 12.31 | $12.20 | — |
| 2023-05-31 | 12.33 | $12.21 | — |
| 2023-05-30 | 12.35 | $12.33 | — |
| 2023-05-26 | 12.33 | $12.36 | — |
| 2023-05-25 | 12.30 | $12.30 | — |
| 2023-05-24 | 12.28 | $12.25 | — |
| 2023-05-23 | 12.27 | $12.30 | — |
| 2023-05-22 | 12.24 | $12.32 | — |
| 2023-05-19 | 12.19 | $12.29 | — |
| 2023-05-18 | 12.15 | $12.23 | — |
| 2023-05-17 | 12.11 | $12.14 | — |
| 2023-05-16 | 12.09 | $12.13 | — |
| 2023-05-15 | 12.07 | $12.09 | — |
| 2023-05-12 | 12.05 | $12.08 | — |
| 2023-05-11 | 12.04 | $12.01 | — |
| 2023-05-10 | 12.04 | $12.03 | — |
| 2023-05-09 | 12.04 | $12.05 | — |
| 2023-05-08 | 12.03 | $12.02 | — |
| 2023-05-05 | 12.03 | $11.99 | — |
| 2023-05-04 | 12.04 | $11.91 | — |
| 2023-05-03 | 12.07 | $11.97 | — |
| 2023-05-02 | 12.09 | $11.97 | — |
| 2023-05-01 | 12.12 | $12.09 | — |
| 2023-04-28 | 12.11 | $12.05 | — |
| 2023-04-27 | 12.11 | $12.13 | — |
| 2023-04-26 | 12.08 | $12.02 | — |
| 2023-04-25 | 12.08 | $12.03 | — |
| 2023-04-24 | 12.08 | $12.09 | — |
| 2023-04-21 | 12.05 | $12.08 | — |
| 2023-04-20 | 12.02 | $12.07 | — |
| 2023-04-19 | 11.99 | $12.06 | — |
| 2023-04-18 | 11.95 | $12.00 | — |
| 2023-04-17 | 11.92 | $12.01 | — |
| 2023-04-14 | 11.88 | $12.00 | — |
| 2023-04-13 | 11.84 | $11.92 | — |
| 2023-04-12 | 11.81 | $11.91 | — |
| 2023-04-11 | 11.78 | $11.90 | — |
| 2023-04-10 | 11.75 | $11.84 | — |
| 2023-04-06 | 11.73 | $11.77 | — |
| 2023-04-05 | 11.72 | $11.73 | — |
| 2023-04-04 | 11.73 | $11.76 | — |
| 2023-04-03 | 11.74 | $11.78 | — |
| 2023-03-31 | 11.74 | $11.86 | — |
| 2023-03-30 | 11.71 | $11.87 | — |
| 2023-03-29 | 11.68 | $11.80 | — |
| 2023-03-28 | 11.66 | $11.77 | — |
| 2023-03-27 | 11.65 | $11.72 | — |
| 2023-03-24 | 11.66 | $11.61 | — |
| 2023-03-23 | 11.71 | $11.69 | — |
| 2023-03-22 | 11.74 | $11.79 | — |
| 2023-03-21 | 11.75 | $11.81 | — |
| 2023-03-20 | 11.75 | $11.67 | — |
| 2023-03-17 | 11.81 | $11.61 | — |
| 2023-03-16 | 11.89 | $11.75 | — |
| 2023-03-15 | 11.95 | $11.65 | — |
| 2023-03-14 | 12.06 | $11.87 | — |
| 2023-03-13 | 12.12 | $11.76 | — |
| 2023-03-10 | 12.23 | $12.01 | — |
| 2023-03-09 | 12.28 | $12.21 | — |
| 2023-03-08 | 12.27 | $12.21 | — |
| 2023-03-07 | 12.27 | $12.23 | — |
| 2023-03-06 | 12.25 | $12.22 | — |
| 2023-03-03 | 12.23 | $12.20 | — |
| 2023-03-02 | 12.21 | $12.22 | — |
| 2023-03-01 | 12.18 | $12.18 | — |
| 2023-02-28 | 12.15 | $12.12 | — |
| 2023-02-27 | 12.13 | $12.11 | — |
| 2023-02-24 | 12.11 | $12.10 | — |
| 2023-02-23 | 12.09 | $12.06 | — |
| 2023-02-22 | 12.07 | $12.08 | — |
| 2023-02-21 | 12.04 | $12.10 | — |
| 2023-02-17 | 12.00 | $12.01 | — |
| 2023-02-16 | 11.97 | $12.02 | — |
| 2023-02-15 | 11.94 | $12.00 | — |
| 2023-02-14 | 11.90 | $11.96 | — |
| 2023-02-13 | 11.87 | $11.91 | — |
| 2023-02-10 | 11.84 | $11.92 | — |
| 2023-02-09 | 11.81 | $11.87 | — |
| 2023-02-08 | 11.79 | $11.87 | — |
| 2023-02-07 | 11.76 | $11.85 | — |
| 2023-02-06 | 11.73 | $11.83 | — |
| 2023-02-03 | 11.70 | $11.76 | — |
| 2023-02-02 | 11.69 | $11.65 | — |
| 2023-02-01 | 11.71 | $11.72 | — |
| 2023-01-31 | 11.72 | $11.80 | — |
| 2023-01-30 | 11.70 | $11.81 | — |
| 2023-01-27 | 11.68 | $11.75 | — |
| 2023-01-26 | 11.67 | $11.73 | — |
| 2023-01-25 | 11.67 | $11.70 | — |
| 2023-01-24 | 11.69 | $11.71 | — |
| 2023-01-23 | 11.70 | $11.75 | — |
| 2023-01-20 | 11.70 | $11.71 | — |
| 2023-01-19 | 11.72 | $11.66 | — |
| 2023-01-18 | 11.76 | $11.65 | — |
| 2023-01-17 | 11.82 | $11.77 | — |
| 2023-01-13 | 11.85 | $11.77 | — |
| 2023-01-12 | 11.89 | $11.76 | — |
| 2023-01-11 | 11.94 | $11.86 | — |
| 2023-01-10 | 11.98 | $11.92 | — |
| 2023-01-09 | 12.00 | $11.84 | — |
| 2023-01-06 | 12.05 | $11.89 | — |
| 2023-01-05 | 12.10 | $12.06 | — |
| 2023-01-04 | 12.11 | $12.01 | — |
| 2023-01-03 | 12.13 | $12.11 | — |
| 2022-12-30 | 12.13 | $12.17 | — |
| 2022-12-29 | 12.11 | $12.16 | — |
| 2022-12-28 | 12.08 | $12.20 | — |
| 2022-12-27 | 12.04 | $12.18 | — |
| 2022-12-23 | 11.99 | $12.13 | — |
| 2022-12-22 | 11.96 | $12.09 | — |
| 2022-12-21 | 11.93 | $12.04 | — |
| 2022-12-20 | 11.91 | $12.03 | — |
| 2022-12-19 | 11.89 | $11.98 | — |
| 2022-12-16 | 11.88 | $11.92 | — |
| 2022-12-15 | 11.89 | $12.06 | — |
| 2022-12-14 | 11.87 | $11.97 | — |
| 2022-12-13 | 11.87 | $11.93 | — |
| 2022-12-12 | 11.89 | $12.05 | — |
| 2022-12-09 | 11.87 | $12.00 | — |
| 2022-12-08 | 11.88 | $11.96 | — |
| 2022-12-07 | 11.89 | $11.93 | — |
| 2022-12-06 | 11.93 | $12.00 | — |
| 2022-12-05 | 11.96 | $12.04 | — |
| 2022-12-02 | 11.98 | $11.95 | — |
| 2022-12-01 | 12.04 | $11.97 | — |
| 2022-11-30 | 12.11 | $12.16 | — |
| 2022-11-29 | 12.14 | $12.26 | — |
| 2022-11-28 | 12.15 | $12.28 | — |
| 2022-11-25 | 12.15 | $12.20 | — |
| 2022-11-23 | 12.19 | $12.20 | — |
| 2022-11-22 | 12.23 | $12.33 | — |
| 2022-11-21 | 12.25 | $12.42 | — |
| 2022-11-18 | 12.25 | $12.35 | — |
| 2022-11-17 | 12.28 | $12.32 | — |
| 2022-11-16 | 12.32 | $12.25 | — |
| 2022-11-15 | 12.40 | $12.29 | — |
| 2022-11-14 | 12.49 | $12.35 | — |
| 2022-11-11 | 12.58 | $12.30 | — |
| 2022-11-10 | 12.71 | $12.41 | — |
| 2022-11-09 | 12.84 | $12.80 | — |
| 2022-11-08 | 12.86 | $12.77 | — |
| 2022-11-07 | 12.91 | $12.89 | — |
| 2022-11-04 | 12.93 | $12.90 | — |
| 2022-11-03 | 12.94 | $13.05 | — |
| 2022-11-02 | 12.92 | $12.89 | — |
| 2022-11-01 | 12.94 | $12.92 | — |
| 2022-10-31 | 12.95 | $12.97 | — |
| 2022-10-28 | 12.95 | $12.86 | — |
| 2022-10-27 | 12.99 | $12.79 | — |
| 2022-10-26 | 13.06 | $12.80 | — |
| 2022-10-25 | 13.13 | $12.95 | — |
| 2022-10-24 | 13.18 | $13.11 | — |
| 2022-10-21 | 13.18 | $13.13 | — |
| 2022-10-20 | 13.18 | $13.17 | — |
| 2022-10-19 | 13.15 | $13.13 | — |
| 2022-10-18 | 13.14 | $13.02 | — |
| 2022-10-17 | 13.15 | $13.03 | — |
| 2022-10-14 | 13.16 | $13.16 | — |
| 2022-10-13 | 13.13 | $13.08 | — |
| 2022-10-12 | 13.12 | $13.12 | — |
| 2022-10-11 | 13.08 | $13.11 | — |
| 2022-10-10 | 13.04 | $13.13 | — |
| 2022-10-07 | 12.99 | $13.02 | — |
| 2022-10-06 | 12.95 | $12.92 | — |
| 2022-10-05 | 12.93 | $12.81 | — |
| 2022-10-04 | 12.95 | $12.69 | — |
| 2022-10-03 | 13.00 | $12.81 | — |
| 2022-09-30 | 13.02 | $12.95 | — |
| 2022-09-29 | 13.00 | $12.94 | — |
| 2022-09-28 | 12.97 | $12.90 | — |
| 2022-09-27 | 12.95 | $13.10 | — |
| 2022-09-26 | 12.85 | $13.02 | — |
| 2022-09-23 | 12.76 | $12.89 | — |
| 2022-09-22 | 12.68 | $12.77 | — |
| 2022-09-21 | 12.63 | $12.63 | — |
| 2022-09-20 | 12.60 | $12.63 | — |
| 2022-09-19 | 12.57 | $12.55 | — |
| 2022-09-16 | 12.55 | $12.53 | — |
| 2022-09-15 | 12.54 | $12.52 | — |
| 2022-09-14 | 12.52 | $12.49 | — |
| 2022-09-13 | 12.51 | $12.49 | — |
| 2022-09-12 | 12.50 | $12.38 | — |
| 2022-09-09 | 12.51 | $12.43 | — |
| 2022-09-08 | 12.51 | $12.47 | — |
| 2022-09-07 | 12.50 | $12.45 | — |
| 2022-09-06 | 12.49 | $12.51 | — |
| 2022-09-02 | 12.45 | $12.44 | — |
| 2022-09-01 | 12.43 | $12.48 | — |
| 2022-08-31 | 12.38 | $12.39 | — |
| 2022-08-30 | 12.36 | $12.38 | — |
| 2022-08-29 | 12.33 | $12.39 | — |
| 2022-08-26 | 12.29 | $12.34 | — |
| 2022-08-25 | 12.26 | $12.28 | — |
| 2022-08-24 | 12.24 | $12.34 | — |
| 2022-08-23 | 12.19 | $12.31 | — |
| 2022-08-22 | 12.15 | $12.31 | — |
| 2022-08-19 | 12.09 | $12.25 | — |
| 2022-08-18 | 12.04 | $12.17 | — |
| 2022-08-17 | 12.01 | $12.12 | — |
| 2022-08-16 | 11.98 | $12.06 | — |
| 2022-08-15 | 11.98 | $12.06 | — |
| 2022-08-12 | 11.97 | $12.04 | — |
| 2022-08-11 | 11.96 | $12.04 | — |
| 2022-08-10 | 11.96 | $11.99 | — |
| 2022-08-09 | 11.98 | $12.06 | — |
| 2022-08-08 | 11.98 | $12.04 | — |
| 2022-08-05 | 11.99 | $12.09 | — |
| 2022-08-04 | 11.99 | $12.00 | — |
| 2022-08-03 | 12.01 | $12.07 | — |
| 2022-08-02 | 12.03 | $12.05 | — |
| 2022-08-01 | 12.05 | $11.99 | — |
| 2022-07-29 | 12.11 | $12.06 | — |
| 2022-07-28 | 12.15 | $12.10 | — |
| 2022-07-27 | 12.19 | $12.18 | — |
| 2022-07-26 | 12.22 | $12.21 | — |
| 2022-07-25 | 12.25 | $12.22 | — |
| 2022-07-22 | 12.28 | $12.21 | — |
| 2022-07-21 | 12.32 | $12.31 | — |
| 2022-07-20 | 12.34 | $12.41 | — |
| 2022-07-19 | 12.34 | $12.41 | — |
| 2022-07-18 | 12.34 | $12.43 | — |
| 2022-07-15 | 12.33 | $12.40 | — |
| 2022-07-14 | 12.33 | $12.42 | — |
| 2022-07-13 | 12.32 | $12.36 | — |
| 2022-07-12 | 12.34 | $12.35 | — |
| 2022-07-11 | 12.36 | $12.44 | — |
| 2022-07-08 | 12.36 | $12.46 | — |
| 2022-07-07 | 12.36 | $12.39 | — |
| 2022-07-06 | 12.38 | $12.30 | — |
| 2022-07-05 | 12.43 | $12.28 | — |
| 2022-07-01 | 12.50 | $12.36 | — |
| 2022-06-30 | 12.57 | $12.42 | — |
| 2022-06-29 | 12.63 | $12.57 | — |
| 2022-06-28 | 12.66 | $12.64 | — |
| 2022-06-27 | 12.67 | $12.56 | — |
| 2022-06-24 | 12.71 | $12.52 | — |
| 2022-06-23 | 12.77 | $12.49 | — |
| 2022-06-22 | 12.85 | $12.65 | — |
| 2022-06-21 | 12.89 | $12.80 | — |
| 2022-06-17 | 12.90 | $12.80 | — |
| 2022-06-16 | 12.91 | $12.86 | — |
| 2022-06-15 | 12.89 | $12.90 | — |
| 2022-06-14 | 12.86 | $13.08 | — |
| 2022-06-13 | 12.76 | $12.98 | — |
| 2022-06-10 | 12.68 | $12.84 | — |
| 2022-06-09 | 12.61 | $12.77 | — |
| 2022-06-08 | 12.55 | $12.65 | — |
| 2022-06-07 | 12.52 | $12.58 | — |
| 2022-06-06 | 12.50 | $12.65 | — |
| 2022-06-03 | 12.45 | $12.55 | — |
| 2022-06-02 | 12.43 | $12.50 | — |
| 2022-06-01 | 12.42 | $12.50 | — |
| 2022-05-31 | 12.40 | $12.43 | — |
| 2022-05-27 | 12.41 | $12.38 | — |
| 2022-05-26 | 12.43 | $12.41 | — |
| 2022-05-25 | 12.44 | $12.40 | — |
| 2022-05-24 | 12.46 | $12.40 | — |
| 2022-05-23 | 12.49 | $12.47 | — |
| 2022-05-20 | 12.50 | $12.44 | — |
| 2022-05-19 | 12.52 | $12.45 | — |
| 2022-05-18 | 12.54 | $12.48 | — |
| 2022-05-17 | 12.55 | $12.58 | — |
| 2022-05-16 | 12.54 | $12.51 | — |
| 2022-05-13 | 12.54 | $12.50 | — |
| 2022-05-12 | 12.55 | $12.42 | — |
| 2022-05-11 | 12.58 | $12.47 | — |
| 2022-05-10 | 12.60 | $12.45 | — |
| 2022-05-09 | 12.62 | $12.52 | — |
| 2022-05-06 | 12.63 | $12.64 | — |
| 2022-05-05 | 12.60 | $12.64 | — |
| 2022-05-04 | 12.56 | $12.53 | — |
| 2022-05-03 | 12.55 | $12.50 | — |
| 2022-05-02 | 12.53 | $12.53 | — |
| 2022-04-29 | 12.51 | $12.47 | — |
| 2022-04-28 | 12.49 | $12.48 | — |
| 2022-04-27 | 12.46 | $12.39 | — |
| 2022-04-26 | 12.45 | $12.30 | — |
| 2022-04-25 | 12.47 | $12.31 | — |
| 2022-04-22 | 12.48 | $12.42 | — |
| 2022-04-21 | 12.46 | $12.45 | — |
| 2022-04-20 | 12.41 | $12.36 | — |
| 2022-04-19 | 12.39 | $12.45 | — |
| 2022-04-18 | 12.32 | $12.45 | — |
| 2022-04-14 | 12.24 | $12.33 | — |
| 2022-04-13 | 12.18 | $12.21 | — |
| 2022-04-12 | 12.13 | $12.19 | — |
| 2022-04-11 | 12.08 | $12.17 | — |
| 2022-04-08 | 12.02 | $12.08 | — |
| 2022-04-07 | 11.98 | $11.99 | — |
| 2022-04-06 | 11.95 | $11.97 | — |
| 2022-04-05 | 11.92 | $11.95 | — |
| 2022-04-04 | 11.88 | $11.81 | — |
| 2022-04-01 | 11.88 | $11.77 | — |
| 2022-03-31 | 11.89 | $11.73 | — |
| 2022-03-30 | 11.92 | $11.81 | — |
| 2022-03-29 | 11.91 | $11.79 | — |
| 2022-03-28 | 11.92 | $11.90 | — |
| 2022-03-25 | 11.88 | $11.94 | — |
| 2022-03-24 | 11.82 | $11.78 | — |
| 2022-03-23 | 11.80 | $11.78 | — |
| 2022-03-22 | 11.77 | $11.74 | — |
| 2022-03-21 | 11.74 | $11.71 | — |
| 2022-03-18 | 11.71 | $11.51 | — |
| 2022-03-17 | 11.73 | $11.57 | — |
| 2022-03-16 | 11.74 | $11.56 | — |
| 2022-03-15 | 11.74 | $11.62 | — |
| 2022-03-14 | 11.73 | $11.67 | — |
| 2022-03-11 | 11.69 | $11.67 | — |
| 2022-03-10 | 11.64 | $11.53 | — |
| 2022-03-09 | 11.62 | $11.55 | — |
| 2022-03-08 | 11.59 | $11.93 | — |
| 2022-03-07 | 11.42 | $11.64 | — |
| 2022-03-04 | 11.30 | $11.39 | — |
| 2022-03-03 | 11.24 | $11.33 | — |
| 2022-03-02 | 11.18 | $11.27 | — |
| 2022-03-01 | 11.12 | $11.01 | — |
| 2022-02-28 | 11.13 | $10.99 | — |
| 2022-02-25 | 11.14 | $10.98 | — |
| 2022-02-24 | 11.16 | $11.08 | — |
| 2022-02-23 | 11.16 | $11.06 | — |
| 2022-02-22 | 11.15 | $11.05 | — |
| 2022-02-18 | 11.14 | $10.95 | — |
| 2022-02-17 | 11.16 | $10.98 | — |
| 2022-02-16 | 11.17 | $11.06 | — |
| 2022-02-15 | 11.16 | $11.09 | — |
| 2022-02-14 | 11.13 | $11.11 | — |
| 2022-02-11 | 11.09 | $11.07 | — |
| 2022-02-10 | 11.05 | $11.08 | — |
| 2022-02-09 | 10.99 | $11.00 | — |
| 2022-02-08 | 10.94 | $10.96 | — |
| 2022-02-07 | 10.89 | $10.93 | — |
| 2022-02-04 | 10.84 | $10.92 | — |
| 2022-02-03 | 10.79 | $10.81 | — |
| 2022-02-02 | 10.75 | $10.72 | — |
| 2022-02-01 | 10.73 | $10.76 | — |
| 2022-01-31 | 10.69 | $10.72 | — |
| 2022-01-28 | 10.66 | $10.73 | — |
| 2022-01-27 | 10.62 | $10.69 | — |
| 2022-01-26 | 10.58 | $10.67 | — |
| 2022-01-25 | 10.54 | $10.56 | — |
| 2022-01-24 | 10.53 | $10.50 | — |
| 2022-01-21 | 10.54 | $10.60 | — |
| 2022-01-20 | 10.52 | $10.70 | — |
| 2022-01-19 | 10.46 | $10.69 | — |
| 2022-01-18 | 10.40 | $10.64 | — |
| 2022-01-14 | 10.34 | $10.55 | — |
| 2022-01-13 | 10.29 | $10.47 | — |
| 2022-01-12 | 10.27 | $10.55 | — |
| 2022-01-11 | 10.23 | $10.56 | — |
| 2022-01-10 | 10.18 | $10.51 | — |
| 2022-01-07 | 10.13 | $10.51 | — |
| 2022-01-06 | 10.09 | $10.51 | — |
| 2022-01-05 | 10.04 | $10.49 | — |
| 2022-01-04 | 10.00 | $10.49 | — |
| 2022-01-03 | 9.96 | $10.39 | — |
| 2021-12-31 | 9.95 | $10.29 | — |
| 2021-12-30 | 9.98 | $10.36 | — |
| 2021-12-29 | 10.00 | $10.38 | — |
| 2021-12-28 | 10.04 | $10.33 | — |
| 2021-12-27 | 10.11 | $10.35 | — |
| 2021-12-23 | 10.20 | $10.30 | — |
| 2021-12-22 | 10.35 | $10.26 | — |
| 2021-12-21 | 10.55 | $10.20 | — |
| 2021-12-20 | 10.82 | $10.08 | — |
| 2021-12-17 | 11.20 | $10.15 | — |
| 2021-12-16 | 11.65 | $10.18 | — |
| 2021-12-15 | 12.19 | $12.25 | — |
| 2021-12-14 | 12.20 | $12.26 | — |
| 2021-12-13 | 12.21 | $12.28 | — |
| 2021-12-10 | 12.22 | $12.31 | — |
| 2021-12-09 | 12.23 | $12.35 | — |
| 2021-12-08 | 12.22 | $12.40 | — |
| 2021-12-07 | 12.20 | $12.37 | — |
| 2021-12-06 | 12.19 | $12.28 | — |
| 2021-12-03 | 12.20 | $12.11 | — |
| 2021-12-02 | 12.28 | $12.18 | — |
| 2021-12-01 | 12.35 | $12.13 | — |
| 2021-11-30 | 12.46 | $12.12 | — |
| 2021-11-29 | 12.60 | $12.37 | — |
| 2021-11-26 | 12.68 | $12.34 | — |
| 2021-11-24 | 12.80 | $12.89 | — |
| 2021-11-23 | 12.76 | $12.87 | — |
| 2021-11-22 | 12.73 | $12.77 | — |
| 2021-11-19 | 12.71 | $12.66 | — |
| 2021-11-18 | 12.73 | $12.72 | — |
| 2021-11-17 | 12.74 | $12.77 | — |
| 2021-11-16 | 12.73 | $12.81 | — |
| 2021-11-15 | 12.70 | $12.77 | — |
| 2021-11-12 | 12.68 | $12.73 | — |
| 2021-11-11 | 12.67 | $12.73 | — |
| 2021-11-10 | 12.65 | $12.65 | — |
| 2021-11-09 | 12.66 | $12.56 | — |
| 2021-11-08 | 12.70 | $12.60 | — |
| 2021-11-05 | 12.73 | $12.55 | — |
| 2021-11-04 | 12.78 | $12.62 | — |
| 2021-11-03 | 12.83 | $12.75 | — |
| 2021-11-02 | 12.84 | $12.77 | — |
| 2021-11-01 | 12.84 | $12.82 | — |
| 2021-10-29 | 12.83 | $12.72 | — |
| 2021-10-28 | 12.84 | $12.69 | — |
| 2021-10-27 | 12.86 | $12.62 | — |
| 2021-10-26 | 12.91 | $12.83 | — |
| 2021-10-25 | 12.90 | $12.81 | — |
| 2021-10-22 | 12.89 | $12.78 | — |
| 2021-10-21 | 12.89 | $12.80 | — |
| 2021-10-20 | 12.87 | $12.90 | — |
| 2021-10-19 | 12.82 | $12.83 | — |
| 2021-10-18 | 12.77 | $12.78 | — |
| 2021-10-15 | 12.72 | $12.80 | — |
| 2021-10-14 | 12.66 | $12.65 | — |
| 2021-10-13 | 12.62 | $12.56 | — |
| 2021-10-12 | 12.61 | $12.60 | — |
| 2021-10-11 | 12.57 | $12.66 | — |
| 2021-10-08 | 12.51 | $12.59 | — |
| 2021-10-07 | 12.45 | $12.50 | — |
| 2021-10-06 | 12.41 | $12.38 | — |
| 2021-10-05 | 12.39 | $12.44 | — |
| 2021-10-04 | 12.35 | $12.33 | — |
| 2021-10-01 | 12.33 | $12.35 | — |
| 2021-09-30 | 12.29 | $12.34 | — |
| 2021-09-29 | 12.26 | $12.32 | — |
| 2021-09-28 | 12.22 | $12.32 | — |
| 2021-09-27 | 12.17 | $12.31 | — |
| 2021-09-24 | 12.11 | $12.27 | — |
| 2021-09-23 | 12.05 | $12.18 | — |
| 2021-09-22 | 12.01 | $12.00 | — |
| 2021-09-21 | 12.01 | $11.89 | — |
| 2021-09-20 | 12.05 | $11.87 | — |
| 2021-09-17 | 12.11 | $12.10 | — |
| 2021-09-16 | 12.10 | $12.12 | — |
| 2021-09-15 | 12.09 | $12.11 | — |
| 2021-09-14 | 12.08 | $12.01 | — |
| 2021-09-13 | 12.09 | $12.06 | — |
| 2021-09-10 | 12.09 | $12.08 | — |
| 2021-09-09 | 12.09 | $12.00 | — |
| 2021-09-08 | 12.11 | $12.07 | — |
| 2021-09-07 | 12.11 | $12.13 | — |
| 2021-09-03 | 12.09 | $12.13 | — |
| 2021-09-02 | 12.06 | $12.10 | — |
| 2021-09-01 | 12.04 | $12.07 | — |
| 2021-08-31 | 12.03 | $12.10 | — |
| 2021-08-30 | 12.00 | $12.10 | — |
| 2021-08-27 | 11.96 | $12.07 | — |
| 2021-08-26 | 11.93 | $12.01 | — |
| 2021-08-25 | 11.91 | $12.06 | — |
| 2021-08-24 | 11.87 | $11.95 | — |
| 2021-08-23 | 11.86 | $11.84 | — |
| 2021-08-20 | 11.89 | $11.69 | — |
| 2021-08-19 | 11.96 | $11.73 | — |
| 2021-08-18 | 12.05 | $11.93 | — |
| 2021-08-17 | 12.08 | $11.97 | — |
| 2021-08-16 | 12.11 | $12.07 | — |
| 2021-08-13 | 12.12 | $12.17 | — |
| 2021-08-12 | 12.10 | $12.19 | — |
| 2021-08-11 | 12.06 | $12.17 | — |
| 2021-08-10 | 12.03 | $12.10 | — |
| 2021-08-09 | 12.01 | $11.98 | — |
| 2021-08-06 | 12.02 | $12.06 | — |
| 2021-08-05 | 12.02 | $12.04 | — |
| 2021-08-04 | 12.01 | $11.96 | — |
| 2021-08-03 | 12.04 | $11.99 | — |
| 2021-08-02 | 12.06 | $12.01 | — |
| 2021-07-30 | 12.08 | $12.08 | — |
| 2021-07-29 | 12.08 | $12.24 | — |
| 2021-07-28 | 12.03 | $12.15 | — |
| 2021-07-27 | 12.00 | $12.07 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.39
2026-01-27
Close Price
$9.74
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.78
Average
49.42
Maximum
78.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-27 | 59.39 | $9.74 | — |
| 2026-01-26 | 58.93 | $9.73 | — |
| 2026-01-23 | 58.93 | $9.73 | — |
| 2026-01-22 | 58.93 | $9.73 | — |
| 2026-01-21 | 58.93 | $9.73 | — |
| 2026-01-20 | 58.93 | $9.73 | — |
| 2026-01-16 | 58.93 | $9.73 | — |
| 2026-01-15 | 58.93 | $9.73 | — |
| 2026-01-14 | 58.93 | $9.73 | — |
| 2026-01-13 | 58.93 | $9.73 | — |
| 2026-01-12 | 58.93 | $9.73 | — |
| 2026-01-09 | 58.93 | $9.73 | — |
| 2026-01-08 | 58.93 | $9.73 | — |
| 2026-01-07 | 58.93 | $9.73 | — |
| 2026-01-06 | 59.27 | $9.74 | — |
| 2026-01-05 | 59.27 | $9.74 | — |
| 2026-01-02 | 59.59 | $9.75 | — |
| 2025-12-31 | 57.67 | $9.66 | — |
| 2025-12-30 | 63.75 | $9.85 | — |
| 2025-12-29 | 59.48 | $9.65 | — |
| 2025-12-26 | 72.48 | $9.97 | — |
| 2025-12-24 | 68.61 | $9.78 | — |
| 2025-12-23 | 70.09 | $9.81 | — |
| 2025-12-22 | 67.42 | $9.69 | — |
| 2025-12-19 | 65.72 | $9.62 | — |
| 2025-12-18 | 63.40 | $9.53 | — |
| 2025-12-17 | 62.59 | $9.50 | — |
| 2025-12-16 | 61.52 | $9.46 | — |
| 2025-12-15 | 63.69 | $9.51 | — |
| 2025-12-12 | 61.91 | $9.44 | — |
| 2025-12-11 | 65.85 | $9.53 | — |
| 2025-12-10 | 60.54 | $9.33 | — |
| 2025-12-09 | 59.03 | $9.28 | — |
| 2025-12-08 | 58.11 | $9.25 | — |
| 2025-12-05 | 59.81 | $9.29 | — |
| 2025-12-04 | 59.81 | $9.29 | — |
| 2025-12-03 | 59.81 | $9.29 | — |
| 2025-12-02 | 57.69 | $9.21 | — |
| 2025-12-01 | 57.43 | $9.20 | — |
| 2025-11-28 | 58.12 | $9.22 | — |
| 2025-11-26 | 53.88 | $9.06 | — |
| 2025-11-25 | 50.30 | $8.94 | — |
| 2025-11-24 | 46.70 | $8.83 | — |
| 2025-11-21 | 44.25 | $8.76 | — |
| 2025-11-20 | 45.97 | $8.82 | — |
| 2025-11-19 | 47.73 | $8.88 | — |
| 2025-11-18 | 48.02 | $8.89 | — |
| 2025-11-17 | 48.87 | $8.92 | — |
| 2025-11-14 | 51.46 | $9.01 | — |
| 2025-11-13 | 55.17 | $9.13 | — |
| 2025-11-12 | 58.86 | $9.24 | — |
| 2025-11-11 | 56.07 | $9.13 | — |
| 2025-11-10 | 53.33 | $9.03 | — |
| 2025-11-07 | 47.77 | $8.85 | — |
| 2025-11-06 | 47.10 | $8.83 | — |
| 2025-11-05 | 49.19 | $8.90 | — |
| 2025-11-04 | 45.59 | $8.79 | — |
| 2025-11-03 | 53.81 | $9.04 | — |
| 2025-10-31 | 52.84 | $9.01 | — |
| 2025-10-30 | 54.66 | $9.06 | — |
| 2025-10-29 | 56.50 | $9.11 | — |
| 2025-10-28 | 58.37 | $9.16 | — |
| 2025-10-27 | 58.11 | $9.15 | — |
| 2025-10-24 | 57.60 | $9.13 | — |
| 2025-10-23 | 56.59 | $9.09 | — |
| 2025-10-22 | 53.17 | $8.96 | — |
| 2025-10-21 | 54.42 | $9.00 | — |
| 2025-10-20 | 60.91 | $9.19 | — |
| 2025-10-17 | 56.79 | $9.03 | — |
| 2025-10-16 | 63.56 | $9.20 | — |
| 2025-10-15 | 60.96 | $9.10 | — |
| 2025-10-14 | 58.72 | $9.02 | — |
| 2025-10-13 | 59.12 | $9.03 | — |
| 2025-10-10 | 53.01 | $8.83 | — |
| 2025-10-09 | 64.46 | $9.08 | — |
| 2025-10-08 | 72.17 | $9.21 | — |
| 2025-10-07 | 69.21 | $9.10 | — |
| 2025-10-06 | 73.24 | $9.16 | — |
| 2025-10-03 | 71.68 | $9.10 | — |
| 2025-10-02 | 67.79 | $8.97 | — |
| 2025-10-01 | 70.62 | $9.01 | — |
| 2025-09-30 | 68.43 | $8.94 | — |
| 2025-09-29 | 67.09 | $8.90 | — |
| 2025-09-26 | 66.07 | $8.87 | — |
| 2025-09-25 | 61.96 | $8.76 | — |
| 2025-09-24 | 66.11 | $8.82 | — |
| 2025-09-23 | 72.25 | $8.90 | — |
| 2025-09-22 | 71.62 | $8.88 | — |
| 2025-09-19 | 68.60 | $8.79 | — |
| 2025-09-18 | 66.32 | $8.73 | — |
| 2025-09-17 | 64.28 | $8.68 | — |
| 2025-09-16 | 70.82 | $8.76 | — |
| 2025-09-15 | 72.57 | $8.78 | — |
| 2025-09-12 | 69.72 | $8.70 | — |
| 2025-09-11 | 69.35 | $8.69 | — |
| 2025-09-10 | 65.68 | $8.60 | — |
| 2025-09-09 | 63.37 | $8.55 | — |
| 2025-09-08 | 64.19 | $8.56 | — |
| 2025-09-05 | 62.81 | $8.53 | — |
| 2025-09-04 | 61.89 | $8.51 | — |
| 2025-09-03 | 61.89 | $8.51 | — |
| 2025-09-02 | 60.56 | $8.48 | — |
| 2025-08-29 | 60.11 | $8.47 | — |
| 2025-08-28 | 60.76 | $8.48 | — |
| 2025-08-27 | 59.94 | $8.46 | — |
| 2025-08-26 | 59.14 | $8.44 | — |
| 2025-08-25 | 60.29 | $8.46 | — |
| 2025-08-22 | 64.48 | $8.53 | — |
| 2025-08-21 | 58.63 | $8.38 | — |
| 2025-08-20 | 57.29 | $8.35 | — |
| 2025-08-19 | 55.47 | $8.31 | — |
| 2025-08-18 | 59.06 | $8.37 | — |
| 2025-08-15 | 59.67 | $8.38 | — |
| 2025-08-14 | 56.22 | $8.30 | — |
| 2025-08-13 | 56.80 | $8.31 | — |
| 2025-08-12 | 56.38 | $8.30 | — |
| 2025-08-11 | 51.38 | $8.19 | — |
| 2025-08-08 | 54.62 | $8.25 | — |
| 2025-08-07 | 52.23 | $8.20 | — |
| 2025-08-06 | 52.23 | $8.20 | — |
| 2025-08-05 | 44.91 | $8.06 | — |
| 2025-08-04 | 40.59 | $7.99 | — |
| 2025-08-01 | 35.80 | $7.92 | — |
| 2025-07-31 | 38.31 | $7.98 | — |
| 2025-07-30 | 44.22 | $8.10 | — |
| 2025-07-29 | 48.34 | $8.17 | — |
| 2025-07-28 | 47.00 | $8.15 | — |
| 2025-07-25 | 53.62 | $8.25 | — |
| 2025-07-24 | 56.65 | $8.29 | — |
| 2025-07-23 | 57.42 | $8.30 | — |
| 2025-07-22 | 52.51 | $8.22 | — |
| 2025-07-21 | 52.51 | $8.22 | — |
| 2025-07-18 | 49.20 | $8.17 | — |
| 2025-07-17 | 49.20 | $8.17 | — |
| 2025-07-16 | 45.06 | $8.11 | — |
| 2025-07-15 | 42.07 | $8.07 | — |
| 2025-07-14 | 45.61 | $8.13 | — |
| 2025-07-11 | 46.22 | $8.14 | — |
| 2025-07-10 | 43.32 | $8.10 | — |
| 2025-07-09 | 43.32 | $8.10 | — |
| 2025-07-08 | 45.54 | $8.14 | — |
| 2025-07-07 | 40.46 | $8.07 | — |
| 2025-07-03 | 39.70 | $8.06 | — |
| 2025-07-02 | 40.69 | $8.08 | — |
| 2025-07-01 | 34.47 | $8.00 | — |
| 2025-06-30 | 35.35 | $8.02 | — |
| 2025-06-27 | 31.18 | $7.97 | — |
| 2025-06-26 | 31.96 | $7.99 | — |
| 2025-06-25 | 25.76 | $7.92 | — |
| 2025-06-24 | 25.76 | $7.92 | — |
| 2025-06-23 | 25.76 | $7.92 | — |
| 2025-06-20 | 24.92 | $7.91 | — |
| 2025-06-18 | 26.04 | $7.95 | — |
| 2025-06-17 | 26.90 | $7.98 | — |
| 2025-06-16 | 31.51 | $8.12 | — |
| 2025-06-13 | 24.48 | $8.04 | — |
| 2025-06-12 | 28.67 | $8.16 | — |
| 2025-06-11 | 28.67 | $8.16 | — |
| 2025-06-10 | 29.82 | $8.19 | — |
| 2025-06-09 | 31.43 | $8.23 | — |
| 2025-06-06 | 31.43 | $8.23 | — |
| 2025-06-05 | 32.20 | $8.25 | — |
| 2025-06-04 | 31.40 | $8.24 | — |
| 2025-06-03 | 29.81 | $8.22 | — |
| 2025-06-02 | 32.30 | $8.29 | — |
| 2025-05-30 | 30.72 | $8.27 | — |
| 2025-05-29 | 31.42 | $8.29 | — |
| 2025-05-28 | 29.92 | $8.27 | — |
| 2025-05-27 | 31.21 | $8.31 | — |
| 2025-05-23 | 29.77 | $8.29 | — |
| 2025-05-22 | 31.33 | $8.34 | — |
| 2025-05-21 | 31.33 | $8.34 | — |
| 2025-05-20 | 30.00 | $8.32 | — |
| 2025-05-19 | 27.33 | $8.28 | — |
| 2025-05-16 | 25.30 | $8.25 | — |
| 2025-05-15 | 25.76 | $8.27 | — |
| 2025-05-14 | 24.46 | $8.25 | — |
| 2025-05-13 | 24.67 | $8.26 | — |
| 2025-05-12 | 25.69 | $8.31 | — |
| 2025-05-09 | 26.95 | $8.37 | — |
| 2025-05-08 | 25.79 | $8.35 | — |
| 2025-05-07 | 26.60 | $8.39 | — |
| 2025-05-06 | 26.60 | $8.39 | — |
| 2025-05-05 | 26.98 | $8.41 | — |
| 2025-05-02 | 24.42 | $8.36 | — |
| 2025-05-01 | 23.40 | $8.34 | — |
| 2025-04-30 | 23.86 | $8.37 | — |
| 2025-04-29 | 24.31 | $8.40 | — |
| 2025-04-28 | 23.85 | $8.39 | — |
| 2025-04-25 | 20.67 | $8.32 | — |
| 2025-04-24 | 20.78 | $8.33 | — |
| 2025-04-23 | 21.61 | $8.40 | — |
| 2025-04-22 | 21.72 | $8.41 | — |
| 2025-04-21 | 22.29 | $8.46 | — |
| 2025-04-17 | 19.06 | $8.38 | — |
| 2025-04-16 | 20.05 | $8.48 | — |
| 2025-04-15 | 20.05 | $8.48 | — |
| 2025-04-14 | 18.13 | $8.43 | — |
| 2025-04-11 | 19.09 | $8.54 | — |
| 2025-04-10 | 20.10 | $8.65 | — |
| 2025-04-09 | 21.37 | $8.78 | — |
| 2025-04-08 | 22.73 | $8.91 | — |
| 2025-04-07 | 20.12 | $8.84 | — |
| 2025-04-04 | 23.45 | $9.15 | — |
| 2025-04-03 | 26.53 | $9.38 | — |
| 2025-04-02 | 37.28 | $9.91 | — |
| 2025-04-01 | 36.36 | $9.89 | — |
| 2025-03-31 | 36.36 | $9.89 | — |
| 2025-03-28 | 38.40 | $9.97 | — |
| 2025-03-27 | 43.32 | $10.14 | — |
| 2025-03-26 | 43.63 | $10.15 | — |
| 2025-03-25 | 44.86 | $10.19 | — |
| 2025-03-24 | 43.34 | $10.15 | — |
| 2025-03-21 | 40.22 | $10.07 | — |
| 2025-03-20 | 40.22 | $10.07 | — |
| 2025-03-19 | 40.99 | $10.10 | — |
| 2025-03-18 | 39.90 | $10.07 | — |
| 2025-03-17 | 38.10 | $10.02 | — |
| 2025-03-14 | 39.45 | $10.08 | — |
| 2025-03-13 | 34.30 | $9.94 | — |
| 2025-03-12 | 34.70 | $9.96 | — |
| 2025-03-11 | 32.45 | $9.90 | — |
| 2025-03-10 | 34.32 | $10.00 | — |
| 2025-03-07 | 38.55 | $10.20 | — |
| 2025-03-06 | 39.00 | $10.22 | — |
| 2025-03-05 | 41.32 | $10.32 | — |
| 2025-03-04 | 38.18 | $10.23 | — |
| 2025-03-03 | 45.36 | $10.51 | — |
| 2025-02-28 | 46.55 | $10.55 | — |
| 2025-02-27 | 44.12 | $10.48 | — |
| 2025-02-26 | 44.67 | $10.50 | — |
| 2025-02-25 | 41.17 | $10.40 | — |
| 2025-02-24 | 43.25 | $10.48 | — |
| 2025-02-21 | 44.31 | $10.52 | — |
| 2025-02-20 | 47.06 | $10.62 | — |
| 2025-02-19 | 53.70 | $10.83 | — |
| 2025-02-18 | 55.47 | $10.88 | — |
| 2025-02-14 | 49.81 | $10.70 | — |
| 2025-02-13 | 57.08 | $10.89 | — |
| 2025-02-12 | 59.70 | $10.95 | — |
| 2025-02-11 | 54.78 | $10.80 | — |
| 2025-02-10 | 56.53 | $10.84 | — |
| 2025-02-07 | 52.96 | $10.74 | — |
| 2025-02-06 | 52.96 | $10.74 | — |
| 2025-02-05 | 49.60 | $10.65 | — |
| 2025-02-04 | 49.98 | $10.66 | — |
| 2025-02-03 | 53.04 | $10.74 | — |
| 2025-01-31 | 57.65 | $10.85 | — |
| 2025-01-30 | 54.95 | $10.77 | — |
| 2025-01-29 | 53.17 | $10.72 | — |
| 2025-01-28 | 50.96 | $10.66 | — |
| 2025-01-27 | 45.70 | $10.53 | — |
| 2025-01-24 | 49.59 | $10.63 | — |
| 2025-01-23 | 52.12 | $10.69 | — |
| 2025-01-22 | 51.73 | $10.68 | — |
| 2025-01-21 | 46.79 | $10.56 | — |
| 2025-01-17 | 50.91 | $10.66 | — |
| 2025-01-16 | 44.92 | $10.53 | — |
| 2025-01-15 | 42.35 | $10.48 | — |
| 2025-01-14 | 41.83 | $10.47 | — |
| 2025-01-13 | 42.55 | $10.49 | — |
| 2025-01-10 | 44.76 | $10.55 | — |
| 2025-01-08 | 48.77 | $10.65 | — |
| 2025-01-07 | 44.52 | $10.56 | — |
| 2025-01-06 | 43.53 | $10.54 | — |
| 2025-01-03 | 43.05 | $10.53 | — |
| 2025-01-02 | 42.11 | $10.51 | — |
| 2024-12-31 | 42.11 | $10.51 | — |
| 2024-12-30 | 42.43 | $10.52 | — |
| 2024-12-27 | 47.50 | $10.67 | — |
| 2024-12-26 | 49.76 | $10.73 | — |
| 2024-12-24 | 49.37 | $10.72 | — |
| 2024-12-23 | 45.86 | $10.63 | — |
| 2024-12-20 | 41.59 | $10.53 | — |
| 2024-12-19 | 41.59 | $10.53 | — |
| 2024-12-18 | 47.71 | $10.71 | — |
| 2024-12-17 | 53.07 | $10.84 | — |
| 2024-12-16 | 52.68 | $10.83 | — |
| 2024-12-13 | 54.84 | $10.88 | — |
| 2024-12-12 | 57.52 | $10.94 | — |
| 2024-12-11 | 59.84 | $10.99 | — |
| 2024-12-10 | 59.21 | $10.97 | — |
| 2024-12-09 | 61.96 | $11.03 | — |
| 2024-12-06 | 61.96 | $11.03 | — |
| 2024-12-05 | 59.71 | $10.95 | — |
| 2024-12-04 | 60.13 | $10.96 | — |
| 2024-12-03 | 57.57 | $10.87 | — |
| 2024-12-02 | 56.38 | $10.83 | — |
| 2024-11-29 | 54.26 | $10.76 | — |
| 2024-11-27 | 49.96 | $10.63 | — |
| 2024-11-26 | 49.62 | $10.62 | — |
| 2024-11-25 | 48.95 | $10.60 | — |
| 2024-11-22 | 48.95 | $10.60 | — |
| 2024-11-21 | 46.03 | $10.51 | — |
| 2024-11-20 | 43.29 | $10.43 | — |
| 2024-11-19 | 42.25 | $10.40 | — |
| 2024-11-18 | 42.50 | $10.41 | — |
| 2024-11-15 | 44.48 | $10.49 | — |
| 2024-11-14 | 46.27 | $10.56 | — |
| 2024-11-13 | 44.76 | $10.51 | — |
| 2024-11-12 | 44.76 | $10.51 | — |
| 2024-11-11 | 49.54 | $10.70 | — |
| 2024-11-08 | 46.69 | $10.60 | — |
| 2024-11-07 | 47.72 | $10.64 | — |
| 2024-11-06 | 43.29 | $10.49 | — |
| 2024-11-05 | 43.53 | $10.50 | — |
| 2024-11-04 | 40.80 | $10.41 | — |
| 2024-11-01 | 41.87 | $10.46 | — |
| 2024-10-31 | 38.83 | $10.36 | — |
| 2024-10-30 | 44.08 | $10.60 | — |
| 2024-10-29 | 47.65 | $10.74 | — |
| 2024-10-28 | 48.45 | $10.77 | — |
| 2024-10-25 | 43.67 | $10.61 | — |
| 2024-10-24 | 44.90 | $10.66 | — |
| 2024-10-23 | 43.06 | $10.60 | — |
| 2024-10-22 | 46.24 | $10.73 | — |
| 2024-10-21 | 48.60 | $10.82 | — |
| 2024-10-18 | 54.80 | $11.03 | — |
| 2024-10-17 | 49.56 | $10.85 | — |
| 2024-10-16 | 50.49 | $10.88 | — |
| 2024-10-15 | 48.03 | $10.80 | — |
| 2024-10-14 | 45.45 | $10.72 | — |
| 2024-10-11 | 43.46 | $10.66 | — |
| 2024-10-10 | 39.23 | $10.54 | — |
| 2024-10-09 | 40.18 | $10.58 | — |
| 2024-10-08 | 39.84 | $10.57 | — |
| 2024-10-07 | 38.83 | $10.54 | — |
| 2024-10-04 | 42.19 | $10.69 | — |
| 2024-10-03 | 43.63 | $10.75 | — |
| 2024-10-02 | 48.90 | $10.95 | — |
| 2024-10-01 | 51.25 | $11.03 | — |
| 2024-09-30 | 53.07 | $11.09 | — |
| 2024-09-27 | 56.91 | $11.21 | — |
| 2024-09-26 | 55.90 | $11.17 | — |
| 2024-09-25 | 49.74 | $10.95 | — |
| 2024-09-24 | 54.32 | $11.09 | — |
| 2024-09-23 | 51.92 | $11.01 | — |
| 2024-09-20 | 50.37 | $10.96 | — |
| 2024-09-19 | 52.62 | $11.03 | — |
| 2024-09-18 | 48.55 | $10.90 | — |
| 2024-09-17 | 51.81 | $11.00 | — |
| 2024-09-16 | 53.86 | $11.06 | — |
| 2024-09-13 | 52.06 | $11.00 | — |
| 2024-09-12 | 47.49 | $10.86 | — |
| 2024-09-11 | 45.01 | $10.79 | — |
| 2024-09-10 | 43.93 | $10.76 | — |
| 2024-09-09 | 41.37 | $10.69 | — |
| 2024-09-06 | 37.51 | $10.59 | — |
| 2024-09-05 | 40.56 | $10.71 | — |
| 2024-09-04 | 40.56 | $10.71 | — |
| 2024-09-03 | 40.56 | $10.71 | — |
| 2024-08-30 | 45.58 | $10.90 | — |
| 2024-08-29 | 44.55 | $10.87 | — |
| 2024-08-28 | 44.55 | $10.87 | — |
| 2024-08-27 | 45.86 | $10.92 | — |
| 2024-08-26 | 46.11 | $10.93 | — |
| 2024-08-23 | 46.61 | $10.95 | — |
| 2024-08-22 | 43.43 | $10.84 | — |
| 2024-08-21 | 44.34 | $10.88 | — |
| 2024-08-20 | 42.33 | $10.81 | — |
| 2024-08-19 | 42.75 | $10.83 | — |
| 2024-08-16 | 41.65 | $10.79 | — |
| 2024-08-15 | 40.00 | $10.73 | — |
| 2024-08-14 | 35.09 | $10.56 | — |
| 2024-08-13 | 34.18 | $10.53 | — |
| 2024-08-12 | 29.51 | $10.38 | — |
| 2024-08-09 | 28.23 | $10.34 | — |
| 2024-08-08 | 26.30 | $10.28 | — |
| 2024-08-07 | 23.04 | $10.18 | — |
| 2024-08-06 | 23.04 | $10.18 | — |
| 2024-08-05 | 21.16 | $10.12 | — |
| 2024-08-02 | 26.91 | $10.67 | — |
| 2024-08-01 | 35.60 | $11.19 | — |
| 2024-07-31 | 43.89 | $11.51 | — |
| 2024-07-30 | 39.72 | $11.41 | — |
| 2024-07-29 | 40.00 | $11.42 | — |
| 2024-07-26 | 40.83 | $11.45 | — |
| 2024-07-25 | 36.24 | $11.34 | — |
| 2024-07-24 | 40.59 | $11.50 | — |
| 2024-07-23 | 45.81 | $11.66 | — |
| 2024-07-22 | 47.26 | $11.70 | — |
| 2024-07-19 | 45.63 | $11.66 | — |
| 2024-07-18 | 50.85 | $11.80 | — |
| 2024-07-17 | 53.78 | $11.87 | — |
| 2024-07-16 | 59.85 | $12.00 | — |
| 2024-07-15 | 60.85 | $12.02 | — |
| 2024-07-12 | 61.34 | $12.03 | — |
| 2024-07-11 | 61.04 | $12.02 | — |
| 2024-07-10 | 61.04 | $12.02 | — |
| 2024-07-09 | 55.83 | $11.85 | — |
| 2024-07-08 | 56.68 | $11.87 | — |
| 2024-07-05 | 56.36 | $11.86 | — |
| 2024-07-03 | 55.75 | $11.84 | — |
| 2024-07-02 | 52.26 | $11.73 | — |
| 2024-07-01 | 53.35 | $11.76 | — |
| 2024-06-28 | 48.60 | $11.62 | — |
| 2024-06-27 | 47.88 | $11.60 | — |
| 2024-06-26 | 48.86 | $11.63 | — |
| 2024-06-25 | 46.80 | $11.57 | — |
| 2024-06-24 | 47.71 | $11.60 | — |
| 2024-06-21 | 45.70 | $11.54 | — |
| 2024-06-20 | 47.73 | $11.61 | — |
| 2024-06-18 | 41.74 | $11.44 | — |
| 2024-06-17 | 39.82 | $11.39 | — |
| 2024-06-14 | 36.63 | $11.31 | — |
| 2024-06-13 | 38.57 | $11.39 | — |
| 2024-06-12 | 43.49 | $11.57 | — |
| 2024-06-11 | 39.85 | $11.48 | — |
| 2024-06-10 | 43.40 | $11.60 | — |
| 2024-06-07 | 41.75 | $11.56 | — |
| 2024-06-06 | 43.87 | $11.63 | — |
| 2024-06-05 | 41.03 | $11.56 | — |
| 2024-06-04 | 37.60 | $11.48 | — |
| 2024-06-03 | 42.60 | $11.65 | — |
| 2024-05-31 | 44.59 | $11.71 | — |
| 2024-05-30 | 46.30 | $11.76 | — |
| 2024-05-29 | 50.33 | $11.87 | — |
| 2024-05-28 | 55.79 | $12.00 | — |
| 2024-05-24 | 51.14 | $11.88 | — |
| 2024-05-23 | 49.46 | $11.84 | — |
| 2024-05-22 | 54.35 | $11.95 | — |
| 2024-05-21 | 59.98 | $12.06 | — |
| 2024-05-20 | 61.63 | $12.09 | — |
| 2024-05-17 | 61.29 | $12.08 | — |
| 2024-05-16 | 58.14 | $11.99 | — |
| 2024-05-15 | 58.14 | $11.99 | — |
| 2024-05-14 | 54.42 | $11.89 | — |
| 2024-05-13 | 52.82 | $11.85 | — |
| 2024-05-10 | 52.02 | $11.83 | — |
| 2024-05-09 | 50.43 | $11.79 | — |
| 2024-05-08 | 48.82 | $11.75 | — |
| 2024-05-07 | 48.82 | $11.75 | — |
| 2024-05-06 | 44.32 | $11.64 | — |
| 2024-05-03 | 40.25 | $11.55 | — |
| 2024-05-02 | 38.83 | $11.52 | — |
| 2024-05-01 | 40.98 | $11.59 | — |
| 2024-04-30 | 46.61 | $11.75 | — |
| 2024-04-29 | 54.11 | $11.92 | — |
| 2024-04-26 | 53.27 | $11.90 | — |
| 2024-04-25 | 46.79 | $11.76 | — |
| 2024-04-24 | 50.60 | $11.84 | — |
| 2024-04-23 | 48.61 | $11.80 | — |
| 2024-04-22 | 44.93 | $11.73 | — |
| 2024-04-19 | 41.52 | $11.67 | — |
| 2024-04-18 | 44.11 | $11.73 | — |
| 2024-04-17 | 41.81 | $11.69 | — |
| 2024-04-16 | 42.22 | $11.70 | — |
| 2024-04-15 | 49.15 | $11.85 | — |
| 2024-04-12 | 50.73 | $11.88 | — |
| 2024-04-11 | 56.48 | $11.98 | — |
| 2024-04-10 | 60.38 | $12.04 | — |
| 2024-04-09 | 60.38 | $12.04 | — |
| 2024-04-08 | 61.02 | $12.05 | — |
| 2024-04-05 | 57.64 | $11.97 | — |
| 2024-04-04 | 60.77 | $12.02 | — |
| 2024-04-03 | 63.38 | $12.06 | — |
| 2024-04-02 | 63.00 | $12.05 | — |
| 2024-04-01 | 66.25 | $12.10 | — |
| 2024-03-28 | 64.51 | $12.05 | — |
| 2024-03-27 | 65.15 | $12.06 | — |
| 2024-03-26 | 62.32 | $11.98 | — |
| 2024-03-25 | 61.20 | $11.95 | — |
| 2024-03-22 | 62.98 | $11.98 | — |
| 2024-03-21 | 67.33 | $12.05 | — |
| 2024-03-20 | 63.57 | $11.94 | — |
| 2024-03-19 | 62.84 | $11.92 | — |
| 2024-03-18 | 61.73 | $11.89 | — |
| 2024-03-15 | 59.84 | $11.84 | — |
| 2024-03-14 | 60.99 | $11.86 | — |
| 2024-03-13 | 62.69 | $11.89 | — |
| 2024-03-12 | 60.60 | $11.83 | — |
| 2024-03-11 | 56.74 | $11.73 | — |
| 2024-03-08 | 61.92 | $11.82 | — |
| 2024-03-07 | 65.05 | $11.87 | — |
| 2024-03-06 | 61.34 | $11.77 | — |
| 2024-03-05 | 58.84 | $11.71 | — |
| 2024-03-04 | 64.08 | $11.79 | — |
| 2024-03-01 | 64.76 | $11.80 | — |
| 2024-02-29 | 62.48 | $11.74 | — |
| 2024-02-28 | 61.29 | $11.71 | — |
| 2024-02-27 | 65.93 | $11.78 | — |
| 2024-02-26 | 65.57 | $11.77 | — |
| 2024-02-23 | 68.27 | $11.81 | — |
| 2024-02-22 | 67.31 | $11.78 | — |
| 2024-02-21 | 60.06 | $11.59 | — |
| 2024-02-20 | 60.06 | $11.59 | — |
| 2024-02-16 | 62.02 | $11.62 | — |
| 2024-02-15 | 62.67 | $11.63 | — |
| 2024-02-14 | 59.89 | $11.56 | — |
| 2024-02-13 | 57.75 | $11.51 | — |
| 2024-02-12 | 62.16 | $11.58 | — |
| 2024-02-09 | 61.36 | $11.56 | — |
| 2024-02-08 | 58.43 | $11.49 | — |
| 2024-02-07 | 53.67 | $11.39 | — |
| 2024-02-06 | 51.57 | $11.35 | — |
| 2024-02-05 | 50.50 | $11.33 | — |
| 2024-02-02 | 51.03 | $11.34 | — |
| 2024-02-01 | 49.51 | $11.31 | — |
| 2024-01-31 | 49.00 | $11.30 | — |
| 2024-01-30 | 52.48 | $11.37 | — |
| 2024-01-29 | 54.04 | $11.40 | — |
| 2024-01-26 | 51.77 | $11.35 | — |
| 2024-01-25 | 49.89 | $11.31 | — |
| 2024-01-24 | 46.41 | $11.24 | — |
| 2024-01-23 | 43.77 | $11.19 | — |
| 2024-01-22 | 45.47 | $11.23 | — |
| 2024-01-19 | 43.37 | $11.19 | — |
| 2024-01-18 | 38.30 | $11.10 | — |
| 2024-01-17 | 34.59 | $11.04 | — |
| 2024-01-16 | 36.32 | $11.09 | — |
| 2024-01-12 | 38.13 | $11.14 | — |
| 2024-01-11 | 35.05 | $11.09 | — |
| 2024-01-10 | 34.43 | $11.08 | — |
| 2024-01-09 | 31.96 | $11.04 | — |
| 2024-01-08 | 33.46 | $11.09 | — |
| 2024-01-05 | 29.04 | $11.02 | — |
| 2024-01-04 | 25.70 | $10.97 | — |
| 2024-01-03 | 23.64 | $10.94 | — |
| 2024-01-02 | 25.42 | $11.02 | — |
| 2023-12-29 | 23.37 | $10.99 | — |
| 2023-12-28 | 24.43 | $11.04 | — |
| 2023-12-27 | 25.54 | $11.09 | — |
| 2023-12-26 | 25.99 | $11.11 | — |
| 2023-12-22 | 24.74 | $11.09 | — |
| 2023-12-21 | 24.74 | $11.09 | — |
| 2023-12-20 | 25.12 | $11.11 | — |
| 2023-12-19 | 26.08 | $11.16 | — |
| 2023-12-18 | 23.30 | $11.11 | — |
| 2023-12-15 | 23.46 | $11.12 | — |
| 2023-12-14 | 27.19 | $11.32 | — |
| 2023-12-13 | 29.17 | $11.41 | — |
| 2023-12-12 | 32.68 | $11.55 | — |
| 2023-12-11 | 34.07 | $11.60 | — |
| 2023-12-08 | 32.43 | $11.57 | — |
| 2023-12-07 | 26.65 | $11.47 | — |
| 2023-12-06 | 27.78 | $11.52 | — |
| 2023-12-05 | 29.95 | $11.61 | — |
| 2023-12-04 | 32.35 | $11.70 | — |
| 2023-12-01 | 30.59 | $11.67 | — |
| 2023-11-30 | 34.58 | $11.81 | — |
| 2023-11-29 | 35.20 | $11.83 | — |
| 2023-11-28 | 37.11 | $11.89 | — |
| 2023-11-27 | 39.49 | $11.96 | — |
| 2023-11-24 | 41.65 | $12.02 | — |
| 2023-11-22 | 39.55 | $11.98 | — |
| 2023-11-21 | 39.03 | $11.97 | — |
| 2023-11-20 | 39.35 | $11.98 | — |
| 2023-11-17 | 39.35 | $11.98 | — |
| 2023-11-16 | 37.00 | $11.93 | — |
| 2023-11-15 | 38.71 | $11.99 | — |
| 2023-11-14 | 37.34 | $11.96 | — |
| 2023-11-13 | 43.52 | $12.16 | — |
| 2023-11-10 | 40.72 | $12.10 | — |
| 2023-11-09 | 37.79 | $12.04 | — |
| 2023-11-08 | 34.73 | $11.98 | — |
| 2023-11-07 | 37.35 | $12.07 | — |
| 2023-11-06 | 41.30 | $12.19 | — |
| 2023-11-03 | 36.52 | $12.10 | — |
| 2023-11-02 | 43.21 | $12.28 | — |
| 2023-11-01 | 45.41 | $12.33 | — |
| 2023-10-31 | 45.41 | $12.33 | — |
| 2023-10-30 | 44.39 | $12.31 | — |
| 2023-10-27 | 47.78 | $12.39 | — |
| 2023-10-26 | 45.81 | $12.35 | — |
| 2023-10-25 | 50.31 | $12.45 | — |
| 2023-10-24 | 45.75 | $12.36 | — |
| 2023-10-23 | 48.08 | $12.41 | — |
| 2023-10-20 | 52.66 | $12.50 | — |
| 2023-10-19 | 58.55 | $12.60 | — |
| 2023-10-18 | 58.11 | $12.59 | — |
| 2023-10-17 | 55.38 | $12.53 | — |
| 2023-10-16 | 50.24 | $12.43 | — |
| 2023-10-13 | 47.36 | $12.38 | — |
| 2023-10-12 | 48.98 | $12.41 | — |
| 2023-10-11 | 43.49 | $12.32 | — |
| 2023-10-10 | 46.10 | $12.37 | — |
| 2023-10-09 | 42.13 | $12.31 | — |
| 2023-10-06 | 46.47 | $12.39 | — |
| 2023-10-05 | 40.67 | $12.31 | — |
| 2023-10-04 | 43.47 | $12.36 | — |
| 2023-10-03 | 47.84 | $12.43 | — |
| 2023-10-02 | 49.89 | $12.46 | — |
| 2023-09-29 | 49.89 | $12.46 | — |
| 2023-09-28 | 54.06 | $12.52 | — |
| 2023-09-27 | 49.37 | $12.45 | — |
| 2023-09-26 | 46.40 | $12.41 | — |
| 2023-09-25 | 51.42 | $12.48 | — |
| 2023-09-22 | 51.42 | $12.48 | — |
| 2023-09-21 | 52.89 | $12.50 | — |
| 2023-09-20 | 55.94 | $12.54 | — |
| 2023-09-19 | 59.18 | $12.58 | — |
| 2023-09-18 | 59.18 | $12.58 | — |
| 2023-09-15 | 61.60 | $12.61 | — |
| 2023-09-14 | 60.05 | $12.58 | — |
| 2023-09-13 | 56.13 | $12.51 | — |
| 2023-09-12 | 57.66 | $12.53 | — |
| 2023-09-11 | 58.42 | $12.54 | — |
| 2023-09-08 | 53.79 | $12.46 | — |
| 2023-09-07 | 53.79 | $12.46 | — |
| 2023-09-06 | 56.64 | $12.50 | — |
| 2023-09-05 | 58.10 | $12.52 | — |
| 2023-09-01 | 53.55 | $12.44 | — |
| 2023-08-31 | 51.02 | $12.40 | — |
| 2023-08-30 | 56.10 | $12.47 | — |
| 2023-08-29 | 56.86 | $12.48 | — |
| 2023-08-28 | 56.30 | $12.47 | — |
| 2023-08-25 | 52.75 | $12.41 | — |
| 2023-08-24 | 49.50 | $12.36 | — |
| 2023-08-23 | 50.83 | $12.38 | — |
| 2023-08-22 | 54.28 | $12.43 | — |
| 2023-08-21 | 54.99 | $12.44 | — |
| 2023-08-18 | 48.61 | $12.34 | — |
| 2023-08-17 | 54.48 | $12.42 | — |
| 2023-08-16 | 54.48 | $12.42 | — |
| 2023-08-15 | 55.24 | $12.43 | — |
| 2023-08-14 | 56.73 | $12.45 | — |
| 2023-08-11 | 55.59 | $12.43 | — |
| 2023-08-10 | 51.33 | $12.36 | — |
| 2023-08-09 | 44.88 | $12.27 | — |
| 2023-08-08 | 43.29 | $12.25 | — |
| 2023-08-07 | 49.37 | $12.34 | — |
| 2023-08-04 | 48.61 | $12.33 | — |
| 2023-08-03 | 51.56 | $12.37 | — |
| 2023-08-02 | 51.56 | $12.37 | — |
| 2023-08-01 | 61.68 | $12.49 | — |
| 2023-07-31 | 60.45 | $12.47 | — |
| 2023-07-28 | 60.45 | $12.47 | — |
| 2023-07-27 | 58.65 | $12.44 | — |
| 2023-07-26 | 54.02 | $12.37 | — |
| 2023-07-25 | 54.02 | $12.37 | — |
| 2023-07-24 | 52.66 | $12.35 | — |
| 2023-07-21 | 54.19 | $12.37 | — |
| 2023-07-20 | 53.55 | $12.36 | — |
| 2023-07-19 | 50.94 | $12.32 | — |
| 2023-07-18 | 54.58 | $12.37 | — |
| 2023-07-17 | 54.58 | $12.37 | — |
| 2023-07-14 | 56.02 | $12.39 | — |
| 2023-07-13 | 53.07 | $12.34 | — |
| 2023-07-12 | 55.18 | $12.37 | — |
| 2023-07-11 | 58.11 | $12.41 | — |
| 2023-07-10 | 56.46 | $12.38 | — |
| 2023-07-07 | 59.42 | $12.42 | — |
| 2023-07-06 | 57.85 | $12.39 | — |
| 2023-07-05 | 60.06 | $12.42 | — |
| 2023-07-03 | 60.79 | $12.43 | — |
| 2023-06-30 | 58.37 | $12.38 | — |
| 2023-06-29 | 56.32 | $12.34 | — |
| 2023-06-28 | 53.02 | $12.28 | — |
| 2023-06-27 | 52.45 | $12.27 | — |
| 2023-06-26 | 48.29 | $12.20 | — |
| 2023-06-23 | 50.70 | $12.24 | — |
| 2023-06-22 | 57.51 | $12.34 | — |
| 2023-06-21 | 56.96 | $12.33 | — |
| 2023-06-20 | 56.96 | $12.33 | — |
| 2023-06-16 | 62.03 | $12.40 | — |
| 2023-06-15 | 62.79 | $12.41 | — |
| 2023-06-14 | 65.84 | $12.45 | — |
| 2023-06-13 | 63.75 | $12.40 | — |
| 2023-06-12 | 60.02 | $12.32 | — |
| 2023-06-09 | 57.97 | $12.28 | — |
| 2023-06-08 | 58.68 | $12.29 | — |
| 2023-06-07 | 60.09 | $12.31 | — |
| 2023-06-06 | 59.16 | $12.29 | — |
| 2023-06-05 | 59.16 | $12.29 | — |
| 2023-06-02 | 57.83 | $12.26 | — |
| 2023-06-01 | 55.04 | $12.20 | — |
| 2023-05-31 | 55.62 | $12.21 | — |
| 2023-05-30 | 63.25 | $12.33 | — |
| 2023-05-26 | 65.38 | $12.36 | — |
| 2023-05-25 | 63.02 | $12.30 | — |
| 2023-05-24 | 60.90 | $12.25 | — |
| 2023-05-23 | 64.40 | $12.30 | — |
| 2023-05-22 | 65.84 | $12.32 | — |
| 2023-05-19 | 64.72 | $12.29 | — |
| 2023-05-18 | 62.37 | $12.23 | — |
| 2023-05-17 | 58.42 | $12.14 | — |
| 2023-05-16 | 57.95 | $12.13 | — |
| 2023-05-15 | 56.08 | $12.09 | — |
| 2023-05-12 | 55.61 | $12.08 | — |
| 2023-05-11 | 52.22 | $12.01 | — |
| 2023-05-10 | 53.33 | $12.03 | — |
| 2023-05-09 | 54.42 | $12.05 | — |
| 2023-05-08 | 53.05 | $12.02 | — |
| 2023-05-05 | 51.67 | $11.99 | — |
| 2023-05-04 | 47.77 | $11.91 | — |
| 2023-05-03 | 50.68 | $11.97 | — |
| 2023-05-02 | 50.68 | $11.97 | — |
| 2023-05-01 | 56.95 | $12.09 | — |
| 2023-04-28 | 55.19 | $12.05 | — |
| 2023-04-27 | 59.83 | $12.13 | — |
| 2023-04-26 | 54.88 | $12.02 | — |
| 2023-04-25 | 55.47 | $12.03 | — |
| 2023-04-24 | 59.09 | $12.09 | — |
| 2023-04-21 | 58.66 | $12.08 | — |
| 2023-04-20 | 58.25 | $12.07 | — |
| 2023-04-19 | 57.85 | $12.06 | — |
| 2023-04-18 | 55.40 | $12.00 | — |
| 2023-04-17 | 55.92 | $12.01 | — |
| 2023-04-14 | 55.52 | $12.00 | — |
| 2023-04-13 | 52.31 | $11.92 | — |
| 2023-04-12 | 51.89 | $11.91 | — |
| 2023-04-11 | 51.49 | $11.90 | — |
| 2023-04-10 | 49.08 | $11.84 | — |
| 2023-04-06 | 46.12 | $11.77 | — |
| 2023-04-05 | 44.36 | $11.73 | — |
| 2023-04-04 | 45.41 | $11.76 | — |
| 2023-04-03 | 46.11 | $11.78 | — |
| 2023-03-31 | 48.96 | $11.86 | — |
| 2023-03-30 | 49.32 | $11.87 | — |
| 2023-03-29 | 46.70 | $11.80 | — |
| 2023-03-28 | 45.56 | $11.77 | — |
| 2023-03-27 | 43.64 | $11.72 | — |
| 2023-03-24 | 39.15 | $11.61 | — |
| 2023-03-23 | 41.43 | $11.69 | — |
| 2023-03-22 | 44.50 | $11.79 | — |
| 2023-03-21 | 45.14 | $11.81 | — |
| 2023-03-20 | 39.38 | $11.67 | — |
| 2023-03-17 | 36.67 | $11.61 | — |
| 2023-03-16 | 40.70 | $11.75 | — |
| 2023-03-15 | 35.92 | $11.65 | — |
| 2023-03-14 | 43.19 | $11.87 | — |
| 2023-03-13 | 37.14 | $11.76 | — |
| 2023-03-10 | 48.24 | $12.01 | — |
| 2023-03-09 | 62.40 | $12.21 | — |
| 2023-03-08 | 62.40 | $12.21 | — |
| 2023-03-07 | 64.10 | $12.23 | — |
| 2023-03-06 | 63.63 | $12.22 | — |
| 2023-03-03 | 62.70 | $12.20 | — |
| 2023-03-02 | 64.26 | $12.22 | — |
| 2023-03-01 | 62.48 | $12.18 | — |
| 2023-02-28 | 59.63 | $12.12 | — |
| 2023-02-27 | 59.14 | $12.11 | — |
| 2023-02-24 | 58.66 | $12.10 | — |
| 2023-02-23 | 56.74 | $12.06 | — |
| 2023-02-22 | 58.02 | $12.08 | — |
| 2023-02-21 | 59.30 | $12.10 | — |
| 2023-02-17 | 55.08 | $12.01 | — |
| 2023-02-16 | 55.69 | $12.02 | — |
| 2023-02-15 | 54.74 | $12.00 | — |
| 2023-02-14 | 52.82 | $11.96 | — |
| 2023-02-13 | 50.31 | $11.91 | — |
| 2023-02-10 | 50.83 | $11.92 | — |
| 2023-02-09 | 48.33 | $11.87 | — |
| 2023-02-08 | 48.33 | $11.87 | — |
| 2023-02-07 | 47.36 | $11.85 | — |
| 2023-02-06 | 46.41 | $11.83 | — |
| 2023-02-03 | 42.97 | $11.76 | — |
| 2023-02-02 | 36.95 | $11.65 | — |
| 2023-02-01 | 39.47 | $11.72 | — |
| 2023-01-31 | 42.63 | $11.80 | — |
| 2023-01-30 | 43.04 | $11.81 | — |
| 2023-01-27 | 39.74 | $11.75 | — |
| 2023-01-26 | 38.62 | $11.73 | — |
| 2023-01-25 | 36.94 | $11.70 | — |
| 2023-01-24 | 37.26 | $11.71 | — |
| 2023-01-23 | 38.54 | $11.75 | — |
| 2023-01-20 | 36.47 | $11.71 | — |
| 2023-01-19 | 33.82 | $11.66 | — |
| 2023-01-18 | 33.29 | $11.65 | — |
| 2023-01-17 | 36.62 | $11.77 | — |
| 2023-01-13 | 36.62 | $11.77 | — |
| 2023-01-12 | 36.14 | $11.76 | — |
| 2023-01-11 | 38.95 | $11.86 | — |
| 2023-01-10 | 40.75 | $11.92 | — |
| 2023-01-09 | 37.06 | $11.84 | — |
| 2023-01-06 | 38.49 | $11.89 | — |
| 2023-01-05 | 43.94 | $12.06 | — |
| 2023-01-04 | 41.63 | $12.01 | — |
| 2023-01-03 | 45.17 | $12.11 | — |
| 2022-12-30 | 47.46 | $12.17 | — |
| 2022-12-29 | 47.04 | $12.16 | — |
| 2022-12-28 | 48.54 | $12.20 | — |
| 2022-12-27 | 47.75 | $12.18 | — |
| 2022-12-23 | 45.77 | $12.13 | — |
| 2022-12-22 | 44.16 | $12.09 | — |
| 2022-12-21 | 42.12 | $12.04 | — |
| 2022-12-20 | 41.72 | $12.03 | — |
| 2022-12-19 | 39.72 | $11.98 | — |
| 2022-12-16 | 37.27 | $11.92 | — |
| 2022-12-15 | 40.96 | $12.06 | — |
| 2022-12-14 | 37.16 | $11.97 | — |
| 2022-12-13 | 35.40 | $11.93 | — |
| 2022-12-12 | 38.47 | $12.05 | — |
| 2022-12-09 | 36.28 | $12.00 | — |
| 2022-12-08 | 34.52 | $11.96 | — |
| 2022-12-07 | 33.20 | $11.93 | — |
| 2022-12-06 | 34.75 | $12.00 | — |
| 2022-12-05 | 35.65 | $12.04 | — |
| 2022-12-02 | 31.86 | $11.95 | — |
| 2022-12-01 | 32.26 | $11.97 | — |
| 2022-11-30 | 36.40 | $12.16 | — |
| 2022-11-29 | 38.90 | $12.26 | — |
| 2022-11-28 | 39.41 | $12.28 | — |
| 2022-11-25 | 36.21 | $12.20 | — |
| 2022-11-23 | 36.21 | $12.20 | — |
| 2022-11-22 | 39.25 | $12.33 | — |
| 2022-11-21 | 41.54 | $12.42 | — |
| 2022-11-18 | 38.91 | $12.35 | — |
| 2022-11-17 | 37.76 | $12.32 | — |
| 2022-11-16 | 35.07 | $12.25 | — |
| 2022-11-15 | 35.92 | $12.29 | — |
| 2022-11-14 | 37.19 | $12.35 | — |
| 2022-11-11 | 35.37 | $12.30 | — |
| 2022-11-10 | 37.65 | $12.41 | — |
| 2022-11-09 | 48.06 | $12.80 | — |
| 2022-11-08 | 46.99 | $12.77 | — |
| 2022-11-07 | 50.98 | $12.89 | — |
| 2022-11-04 | 51.33 | $12.90 | — |
| 2022-11-03 | 56.81 | $13.05 | — |
| 2022-11-02 | 51.57 | $12.89 | — |
| 2022-11-01 | 52.71 | $12.92 | — |
| 2022-10-31 | 54.62 | $12.97 | — |
| 2022-10-28 | 50.90 | $12.86 | — |
| 2022-10-27 | 48.33 | $12.79 | — |
| 2022-10-26 | 48.68 | $12.80 | — |
| 2022-10-25 | 54.19 | $12.95 | — |
| 2022-10-24 | 61.21 | $13.11 | — |
| 2022-10-21 | 62.17 | $13.13 | — |
| 2022-10-20 | 64.07 | $13.17 | — |
| 2022-10-19 | 62.99 | $13.13 | — |
| 2022-10-18 | 59.85 | $13.02 | — |
| 2022-10-17 | 60.29 | $13.03 | — |
| 2022-10-14 | 66.34 | $13.16 | — |
| 2022-10-13 | 64.24 | $13.08 | — |
| 2022-10-12 | 66.20 | $13.12 | — |
| 2022-10-11 | 65.96 | $13.11 | — |
| 2022-10-10 | 66.88 | $13.13 | — |
| 2022-10-07 | 64.26 | $13.02 | — |
| 2022-10-06 | 61.63 | $12.92 | — |
| 2022-10-05 | 58.44 | $12.81 | — |
| 2022-10-04 | 54.52 | $12.69 | — |
| 2022-10-03 | 59.89 | $12.81 | — |
| 2022-09-30 | 67.22 | $12.95 | — |
| 2022-09-29 | 66.95 | $12.94 | — |
| 2022-09-28 | 65.86 | $12.90 | — |
| 2022-09-27 | 78.05 | $13.10 | — |
| 2022-09-26 | 76.39 | $13.02 | — |
| 2022-09-23 | 73.27 | $12.89 | — |
| 2022-09-22 | 69.76 | $12.77 | — |
| 2022-09-21 | 64.62 | $12.63 | — |
| 2022-09-20 | 64.62 | $12.63 | — |
| 2022-09-19 | 61.21 | $12.55 | — |
| 2022-09-16 | 60.31 | $12.53 | — |
| 2022-09-15 | 59.86 | $12.52 | — |
| 2022-09-14 | 58.53 | $12.49 | — |
| 2022-09-13 | 58.53 | $12.49 | — |
| 2022-09-12 | 53.44 | $12.38 | — |
| 2022-09-09 | 56.44 | $12.43 | — |
| 2022-09-08 | 58.94 | $12.47 | — |
| 2022-09-07 | 58.06 | $12.45 | — |
| 2022-09-06 | 61.86 | $12.51 | — |
| 2022-09-02 | 58.88 | $12.44 | — |
| 2022-09-01 | 61.49 | $12.48 | — |
| 2022-08-31 | 57.45 | $12.39 | — |
| 2022-08-30 | 56.98 | $12.38 | — |
| 2022-08-29 | 57.59 | $12.39 | — |
| 2022-08-26 | 55.31 | $12.34 | — |
| 2022-08-25 | 52.39 | $12.28 | — |
| 2022-08-24 | 55.85 | $12.34 | — |
| 2022-08-23 | 54.42 | $12.31 | — |
| 2022-08-22 | 54.42 | $12.31 | — |
| 2022-08-19 | 51.59 | $12.25 | — |
| 2022-08-18 | 47.45 | $12.17 | — |
| 2022-08-17 | 44.64 | $12.12 | — |
| 2022-08-16 | 41.05 | $12.06 | — |
| 2022-08-15 | 41.05 | $12.06 | — |
| 2022-08-12 | 39.87 | $12.04 | — |
| 2022-08-11 | 39.87 | $12.04 | — |
| 2022-08-10 | 37.04 | $11.99 | — |
| 2022-08-09 | 39.52 | $12.06 | — |
| 2022-08-08 | 38.40 | $12.04 | — |
| 2022-08-05 | 40.16 | $12.09 | — |
| 2022-08-04 | 35.07 | $12.00 | — |
| 2022-08-03 | 37.42 | $12.07 | — |
| 2022-08-02 | 36.26 | $12.05 | — |
| 2022-08-01 | 32.71 | $11.99 | — |
| 2022-07-29 | 34.86 | $12.06 | — |
| 2022-07-28 | 36.16 | $12.10 | — |
| 2022-07-27 | 38.90 | $12.18 | — |
| 2022-07-26 | 39.98 | $12.21 | — |
| 2022-07-25 | 40.33 | $12.22 | — |
| 2022-07-22 | 39.83 | $12.21 | — |
| 2022-07-21 | 43.32 | $12.31 | — |
| 2022-07-20 | 47.27 | $12.41 | — |
| 2022-07-19 | 47.27 | $12.41 | — |
| 2022-07-18 | 48.06 | $12.43 | — |
| 2022-07-15 | 46.79 | $12.40 | — |
| 2022-07-14 | 47.53 | $12.42 | — |
| 2022-07-13 | 45.07 | $12.36 | — |
| 2022-07-12 | 44.66 | $12.35 | — |
| 2022-07-11 | 47.71 | $12.44 | — |
| 2022-07-08 | 48.40 | $12.46 | — |
| 2022-07-07 | 45.77 | $12.39 | — |
| 2022-07-06 | 42.16 | $12.30 | — |
| 2022-07-05 | 41.34 | $12.28 | — |
| 2022-07-01 | 43.70 | $12.36 | — |
| 2022-06-30 | 45.56 | $12.42 | — |
| 2022-06-29 | 50.67 | $12.57 | — |
| 2022-06-28 | 53.33 | $12.64 | — |
| 2022-06-27 | 50.51 | $12.56 | — |
| 2022-06-24 | 49.05 | $12.52 | — |
| 2022-06-23 | 47.96 | $12.49 | — |
| 2022-06-22 | 53.81 | $12.65 | — |
| 2022-06-21 | 60.37 | $12.80 | — |
| 2022-06-17 | 60.37 | $12.80 | — |
| 2022-06-16 | 63.14 | $12.86 | — |
| 2022-06-15 | 65.04 | $12.90 | — |
| 2022-06-14 | 74.61 | $13.08 | — |
| 2022-06-13 | 72.47 | $12.98 | — |
| 2022-06-10 | 69.00 | $12.84 | — |
| 2022-06-09 | 67.02 | $12.77 | — |
| 2022-06-08 | 63.20 | $12.65 | — |
| 2022-06-07 | 60.68 | $12.58 | — |
| 2022-06-06 | 64.91 | $12.65 | — |
| 2022-06-03 | 61.24 | $12.55 | — |
| 2022-06-02 | 59.22 | $12.50 | — |
| 2022-06-01 | 59.22 | $12.50 | — |
| 2022-05-31 | 56.34 | $12.43 | — |
| 2022-05-27 | 54.14 | $12.38 | — |
| 2022-05-26 | 55.74 | $12.41 | — |
| 2022-05-25 | 55.32 | $12.40 | — |
| 2022-05-24 | 55.32 | $12.40 | — |
| 2022-05-23 | 58.83 | $12.47 | — |
| 2022-05-20 | 57.74 | $12.44 | — |
| 2022-05-19 | 58.23 | $12.45 | — |
| 2022-05-18 | 59.67 | $12.48 | — |
| 2022-05-17 | 64.74 | $12.58 | — |
| 2022-05-16 | 62.63 | $12.51 | — |
| 2022-05-13 | 62.32 | $12.50 | — |
| 2022-05-12 | 59.82 | $12.42 | — |
| 2022-05-11 | 62.27 | $12.47 | — |
| 2022-05-10 | 61.68 | $12.45 | — |
| 2022-05-09 | 65.11 | $12.52 | — |
| 2022-05-06 | 71.59 | $12.64 | — |
| 2022-05-05 | 71.59 | $12.64 | — |
| 2022-05-04 | 69.04 | $12.53 | — |
| 2022-05-03 | 68.30 | $12.50 | — |
| 2022-05-02 | 69.88 | $12.53 | — |
| 2022-04-29 | 68.50 | $12.47 | — |
| 2022-04-28 | 69.00 | $12.48 | — |
| 2022-04-27 | 66.93 | $12.39 | — |
| 2022-04-26 | 64.68 | $12.30 | — |
| 2022-04-25 | 65.15 | $12.31 | — |
| 2022-04-22 | 70.46 | $12.42 | — |
| 2022-04-21 | 71.99 | $12.45 | — |
| 2022-04-20 | 70.15 | $12.36 | — |
| 2022-04-19 | 74.81 | $12.45 | — |
| 2022-04-18 | 74.81 | $12.45 | — |
| 2022-04-14 | 72.62 | $12.33 | — |
| 2022-04-13 | 70.16 | $12.21 | — |
| 2022-04-12 | 69.72 | $12.19 | — |
| 2022-04-11 | 69.30 | $12.17 | — |
| 2022-04-08 | 67.36 | $12.08 | — |
| 2022-04-07 | 65.27 | $11.99 | — |
| 2022-04-06 | 64.79 | $11.97 | — |
| 2022-04-05 | 64.33 | $11.95 | — |
| 2022-04-04 | 60.90 | $11.81 | — |
| 2022-04-01 | 59.85 | $11.77 | — |
| 2022-03-31 | 58.80 | $11.73 | — |
| 2022-03-30 | 61.87 | $11.81 | — |
| 2022-03-29 | 61.39 | $11.79 | — |
| 2022-03-28 | 65.70 | $11.90 | — |
| 2022-03-25 | 67.34 | $11.94 | — |
| 2022-03-24 | 63.93 | $11.78 | — |
| 2022-03-23 | 63.93 | $11.78 | — |
| 2022-03-22 | 63.06 | $11.74 | — |
| 2022-03-21 | 62.42 | $11.71 | — |
| 2022-03-18 | 57.74 | $11.51 | — |
| 2022-03-17 | 59.86 | $11.57 | — |
| 2022-03-16 | 59.63 | $11.56 | — |
| 2022-03-15 | 61.69 | $11.62 | — |
| 2022-03-14 | 63.42 | $11.67 | — |
| 2022-03-11 | 63.42 | $11.67 | — |
| 2022-03-10 | 60.62 | $11.53 | — |
| 2022-03-09 | 61.26 | $11.55 | — |
| 2022-03-08 | 75.56 | $11.93 | — |
| 2022-03-07 | 70.58 | $11.64 | — |
| 2022-03-04 | 64.69 | $11.39 | — |
| 2022-03-03 | 63.00 | $11.33 | — |
| 2022-03-02 | 61.24 | $11.27 | — |
| 2022-03-01 | 51.79 | $11.01 | — |
| 2022-02-28 | 50.91 | $10.99 | — |
| 2022-02-25 | 50.49 | $10.98 | — |
| 2022-02-24 | 55.03 | $11.08 | — |
| 2022-02-23 | 54.25 | $11.06 | — |
| 2022-02-22 | 53.87 | $11.05 | — |
| 2022-02-18 | 49.90 | $10.95 | — |
| 2022-02-17 | 51.15 | $10.98 | — |
| 2022-02-16 | 54.63 | $11.06 | — |
| 2022-02-15 | 55.98 | $11.09 | — |
| 2022-02-14 | 56.88 | $11.11 | — |
| 2022-02-11 | 55.53 | $11.07 | — |
| 2022-02-10 | 55.94 | $11.08 | — |
| 2022-02-09 | 53.29 | $11.00 | — |
| 2022-02-08 | 51.91 | $10.96 | — |
| 2022-02-07 | 50.88 | $10.93 | — |
| 2022-02-04 | 50.54 | $10.92 | — |
| 2022-02-03 | 46.73 | $10.81 | — |
| 2022-02-02 | 43.34 | $10.72 | — |
| 2022-02-01 | 44.54 | $10.76 | — |
| 2022-01-31 | 43.05 | $10.72 | — |
| 2022-01-28 | 43.32 | $10.73 | — |
| 2022-01-27 | 41.90 | $10.69 | — |
| 2022-01-26 | 41.20 | $10.67 | — |
| 2022-01-25 | 37.25 | $10.56 | — |
| 2022-01-24 | 34.98 | $10.50 | — |
| 2022-01-21 | 37.10 | $10.60 | — |
| 2022-01-20 | 39.37 | $10.70 | — |
| 2022-01-19 | 39.02 | $10.69 | — |
| 2022-01-18 | 37.28 | $10.64 | — |
| 2022-01-14 | 34.06 | $10.55 | — |
| 2022-01-13 | 31.08 | $10.47 | — |
| 2022-01-12 | 32.47 | $10.55 | — |
| 2022-01-11 | 32.65 | $10.56 | — |
| 2022-01-10 | 30.88 | $10.51 | — |
| 2022-01-07 | 30.88 | $10.51 | — |
| 2022-01-06 | 30.88 | $10.51 | — |
| 2022-01-05 | 30.26 | $10.49 | — |
| 2022-01-04 | 30.26 | $10.49 | — |
| 2022-01-03 | 27.29 | $10.39 | — |
| 2021-12-31 | 24.22 | $10.29 | — |
| 2021-12-30 | 24.92 | $10.36 | — |
| 2021-12-29 | 25.12 | $10.38 | — |
| 2021-12-28 | 23.69 | $10.33 | — |
| 2021-12-27 | 23.86 | $10.35 | — |
| 2021-12-23 | 22.52 | $10.30 | — |
| 2021-12-22 | 21.46 | $10.26 | — |
| 2021-12-21 | 19.91 | $10.20 | — |
| 2021-12-20 | 16.78 | $10.08 | — |
| 2021-12-17 | 17.15 | $10.15 | — |
| 2021-12-16 | 17.31 | $10.18 | — |
| 2021-12-15 | 42.81 | $12.25 | — |
| 2021-12-14 | 43.10 | $12.26 | — |
| 2021-12-13 | 43.66 | $12.28 | — |
| 2021-12-10 | 44.49 | $12.31 | — |
| 2021-12-09 | 45.59 | $12.35 | — |
| 2021-12-08 | 46.97 | $12.40 | — |
| 2021-12-07 | 46.04 | $12.37 | — |
| 2021-12-06 | 43.20 | $12.28 | — |
| 2021-12-03 | 37.29 | $12.11 | — |
| 2021-12-02 | 38.87 | $12.18 | — |
| 2021-12-01 | 37.06 | $12.13 | — |
| 2021-11-30 | 36.70 | $12.12 | — |
| 2021-11-29 | 42.41 | $12.37 | — |
| 2021-11-26 | 41.37 | $12.34 | — |
| 2021-11-24 | 60.36 | $12.89 | — |
| 2021-11-23 | 59.72 | $12.87 | — |
| 2021-11-22 | 56.38 | $12.77 | — |
| 2021-11-19 | 52.25 | $12.66 | — |
| 2021-11-18 | 54.95 | $12.72 | — |
| 2021-11-17 | 57.29 | $12.77 | — |
| 2021-11-16 | 59.21 | $12.81 | — |
| 2021-11-15 | 57.87 | $12.77 | — |
| 2021-11-12 | 56.51 | $12.73 | — |
| 2021-11-11 | 56.51 | $12.73 | — |
| 2021-11-10 | 53.82 | $12.65 | — |
| 2021-11-09 | 50.56 | $12.56 | — |
| 2021-11-08 | 52.12 | $12.60 | — |
| 2021-11-05 | 50.30 | $12.55 | — |
| 2021-11-04 | 52.97 | $12.62 | — |
| 2021-11-03 | 58.45 | $12.75 | — |
| 2021-11-02 | 59.34 | $12.77 | — |
| 2021-11-01 | 61.58 | $12.82 | — |
| 2021-10-29 | 58.61 | $12.72 | — |
| 2021-10-28 | 57.68 | $12.69 | — |
| 2021-10-27 | 55.45 | $12.62 | — |
| 2021-10-26 | 65.23 | $12.83 | — |
| 2021-10-25 | 64.67 | $12.81 | — |
| 2021-10-22 | 63.83 | $12.78 | — |
| 2021-10-21 | 64.80 | $12.80 | — |
| 2021-10-20 | 69.85 | $12.90 | — |
| 2021-10-19 | 68.20 | $12.83 | — |
| 2021-10-18 | 66.98 | $12.78 | — |
| 2021-10-15 | 67.97 | $12.80 | — |
| 2021-10-14 | 64.19 | $12.65 | — |
| 2021-10-13 | 61.60 | $12.56 | — |
| 2021-10-12 | 63.54 | $12.60 | — |
| 2021-10-11 | 66.52 | $12.66 | — |
| 2021-10-08 | 64.68 | $12.59 | — |
| 2021-10-07 | 62.15 | $12.50 | — |
| 2021-10-06 | 58.35 | $12.38 | — |
| 2021-10-05 | 61.27 | $12.44 | — |
| 2021-10-04 | 57.58 | $12.33 | — |
| 2021-10-01 | 58.54 | $12.35 | — |
| 2021-09-30 | 58.21 | $12.34 | — |
| 2021-09-29 | 57.56 | $12.32 | — |
| 2021-09-28 | 57.56 | $12.32 | — |
| 2021-09-27 | 57.27 | $12.31 | — |
| 2021-09-24 | 56.09 | $12.27 | — |
| 2021-09-23 | 53.36 | $12.18 | — |
| 2021-09-22 | 47.10 | $12.00 | — |
| 2021-09-21 | 42.64 | $11.89 | — |
| 2021-09-20 | 41.79 | $11.87 | — |
| 2021-09-17 | 49.85 | $12.10 | — |
| 2021-09-16 | 50.66 | $12.12 | — |
| 2021-09-15 | 50.27 | $12.11 | — |
| 2021-09-14 | 46.32 | $12.01 | — |
| 2021-09-13 | 48.14 | $12.06 | — |
| 2021-09-10 | 48.87 | $12.08 | — |
| 2021-09-09 | 45.75 | $12.00 | — |
| 2021-09-08 | 48.19 | $12.07 | — |
| 2021-09-07 | 50.39 | $12.13 | — |
| 2021-09-03 | 50.39 | $12.13 | — |
| 2021-09-02 | 49.35 | $12.10 | — |
| 2021-09-01 | 48.32 | $12.07 | — |
| 2021-08-31 | 49.27 | $12.10 | — |
| 2021-08-30 | 49.27 | $12.10 | — |
| 2021-08-27 | 48.35 | $12.07 | — |
| 2021-08-26 | 46.51 | $12.01 | — |
| 2021-08-25 | 47.86 | $12.06 | — |
| 2021-08-24 | 44.49 | $11.95 | — |
| 2021-08-23 | 40.87 | $11.84 | — |
| 2021-08-20 | 35.41 | $11.69 | — |
| 2021-08-19 | 36.25 | $11.73 | — |
| 2021-08-18 | 40.91 | $11.93 | — |
| 2021-08-17 | 41.94 | $11.97 | — |
| 2021-08-16 | 44.59 | $12.07 | — |
| 2021-08-13 | 47.43 | $12.17 | — |
| 2021-08-12 | 48.02 | $12.19 | — |
| 2021-08-11 | 47.40 | $12.17 | — |
| 2021-08-10 | 45.25 | $12.10 | — |
| 2021-08-09 | 41.35 | $11.98 | — |
| 2021-08-06 | 43.31 | $12.06 | — |
| 2021-08-05 | 42.66 | $12.04 | — |
| 2021-08-04 | 40.08 | $11.96 | — |
| 2021-08-03 | 40.73 | $11.99 | — |
| 2021-08-02 | 41.16 | $12.01 | — |
| 2021-07-30 | 42.64 | $12.08 | — |
| 2021-07-29 | 46.25 | $12.24 | — |
| 2021-07-28 | 43.70 | $12.15 | — |
| 2021-07-27 | 41.35 | $12.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.00
2026-01-27
Close Price
$9.74
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-27 | -55.00 | $9.74 | — |
| 2026-01-26 | -75.00 | $9.73 | — |
| 2026-01-23 | -75.00 | $9.73 | — |
| 2026-01-22 | -75.00 | $9.73 | — |
| 2026-01-21 | -75.00 | $9.73 | — |
| 2026-01-20 | -68.57 | $9.73 | — |
| 2026-01-16 | -54.55 | $9.73 | — |
| 2026-01-15 | -51.06 | $9.73 | — |
| 2026-01-14 | -47.06 | $9.73 | — |
| 2026-01-13 | -47.06 | $9.73 | — |
| 2026-01-12 | -45.28 | $9.73 | — |
| 2026-01-09 | -45.28 | $9.73 | — |
| 2026-01-08 | -37.50 | $9.73 | — |
| 2026-01-07 | -34.78 | $9.73 | — |
| 2026-01-06 | -31.94 | $9.74 | — |
| 2026-01-05 | -31.94 | $9.74 | — |
| 2026-01-02 | -30.56 | $9.75 | — |
| 2025-12-31 | -43.06 | $9.66 | — |
| 2025-12-30 | -15.79 | $9.85 | — |
| 2025-12-29 | -41.56 | $9.65 | — |
| 2025-12-26 | 0.00 | $9.97 | — |
| 2025-12-24 | -4.00 | $9.78 | — |
| 2025-12-23 | 0.00 | $9.81 | — |
| 2025-12-22 | 0.00 | $9.69 | — |
| 2025-12-19 | 0.00 | $9.62 | — |
| 2025-12-18 | 0.00 | $9.53 | — |
| 2025-12-17 | -3.90 | $9.50 | — |
| 2025-12-16 | -9.09 | $9.46 | — |
| 2025-12-15 | -2.60 | $9.51 | — |
| 2025-12-12 | -11.69 | $9.44 | — |
| 2025-12-11 | 0.00 | $9.53 | — |
| 2025-12-10 | 0.00 | $9.33 | — |
| 2025-12-09 | -1.89 | $9.28 | — |
| 2025-12-08 | -7.55 | $9.25 | — |
| 2025-12-05 | 0.00 | $9.29 | — |
| 2025-12-04 | 0.00 | $9.29 | — |
| 2025-12-03 | 0.00 | $9.29 | — |
| 2025-12-02 | -6.25 | $9.21 | — |
| 2025-12-01 | -8.33 | $9.20 | — |
| 2025-11-28 | -4.17 | $9.22 | — |
| 2025-11-26 | -37.50 | $9.06 | — |
| 2025-11-25 | -62.50 | $8.94 | — |
| 2025-11-24 | -85.42 | $8.83 | — |
| 2025-11-21 | -100.00 | $8.76 | — |
| 2025-11-20 | -93.33 | $8.82 | — |
| 2025-11-19 | -80.00 | $8.88 | — |
| 2025-11-18 | -77.78 | $8.89 | — |
| 2025-11-17 | -71.11 | $8.92 | — |
| 2025-11-14 | -51.11 | $9.01 | — |
| 2025-11-13 | -24.44 | $9.13 | — |
| 2025-11-12 | 0.00 | $9.24 | — |
| 2025-11-11 | -17.07 | $9.13 | — |
| 2025-11-10 | -41.46 | $9.03 | — |
| 2025-11-07 | -85.37 | $8.85 | — |
| 2025-11-06 | -90.24 | $8.83 | — |
| 2025-11-05 | -73.17 | $8.90 | — |
| 2025-11-04 | -100.00 | $8.79 | — |
| 2025-11-03 | -44.74 | $9.04 | — |
| 2025-10-31 | -52.63 | $9.01 | — |
| 2025-10-30 | -39.47 | $9.06 | — |
| 2025-10-29 | -26.32 | $9.11 | — |
| 2025-10-28 | -13.16 | $9.16 | — |
| 2025-10-27 | -15.79 | $9.15 | — |
| 2025-10-24 | -21.05 | $9.13 | — |
| 2025-10-23 | -31.58 | $9.09 | — |
| 2025-10-22 | -55.56 | $8.96 | — |
| 2025-10-21 | -46.67 | $9.00 | — |
| 2025-10-20 | -4.44 | $9.19 | — |
| 2025-10-17 | -40.00 | $9.03 | — |
| 2025-10-16 | -2.22 | $9.20 | — |
| 2025-10-15 | -22.92 | $9.10 | — |
| 2025-10-14 | -35.85 | $9.02 | — |
| 2025-10-13 | -33.96 | $9.03 | — |
| 2025-10-10 | -71.70 | $8.83 | — |
| 2025-10-09 | -24.53 | $9.08 | — |
| 2025-10-08 | 0.00 | $9.21 | — |
| 2025-10-07 | -10.71 | $9.10 | — |
| 2025-10-06 | 0.00 | $9.16 | — |
| 2025-10-03 | 0.00 | $9.10 | — |
| 2025-10-02 | -8.33 | $8.97 | — |
| 2025-10-01 | 0.00 | $9.01 | — |
| 2025-09-30 | 0.00 | $8.94 | — |
| 2025-09-29 | 0.00 | $8.90 | — |
| 2025-09-26 | -6.98 | $8.87 | — |
| 2025-09-25 | -32.56 | $8.76 | — |
| 2025-09-24 | -18.18 | $8.82 | — |
| 2025-09-23 | 0.00 | $8.90 | — |
| 2025-09-22 | 0.00 | $8.88 | — |
| 2025-09-19 | 0.00 | $8.79 | — |
| 2025-09-18 | -12.50 | $8.73 | — |
| 2025-09-17 | -23.26 | $8.68 | — |
| 2025-09-16 | -4.26 | $8.76 | — |
| 2025-09-15 | 0.00 | $8.78 | — |
| 2025-09-12 | 0.00 | $8.70 | — |
| 2025-09-11 | 0.00 | $8.69 | — |
| 2025-09-10 | 0.00 | $8.60 | — |
| 2025-09-09 | -3.85 | $8.55 | — |
| 2025-09-08 | 0.00 | $8.56 | — |
| 2025-09-05 | 0.00 | $8.53 | — |
| 2025-09-04 | -5.88 | $8.51 | — |
| 2025-09-03 | -5.88 | $8.51 | — |
| 2025-09-02 | -10.64 | $8.48 | — |
| 2025-08-29 | -11.11 | $8.47 | — |
| 2025-08-28 | -8.20 | $8.48 | — |
| 2025-08-27 | -11.48 | $8.46 | — |
| 2025-08-26 | -14.75 | $8.44 | — |
| 2025-08-25 | -11.48 | $8.46 | — |
| 2025-08-22 | 0.00 | $8.53 | — |
| 2025-08-21 | 0.00 | $8.38 | — |
| 2025-08-20 | -6.52 | $8.35 | — |
| 2025-08-19 | -15.22 | $8.31 | — |
| 2025-08-18 | -2.17 | $8.37 | — |
| 2025-08-15 | 0.00 | $8.38 | — |
| 2025-08-14 | -2.56 | $8.30 | — |
| 2025-08-13 | 0.00 | $8.31 | — |
| 2025-08-12 | 0.00 | $8.30 | — |
| 2025-08-11 | -28.95 | $8.19 | — |
| 2025-08-08 | -13.16 | $8.25 | — |
| 2025-08-07 | -26.32 | $8.20 | — |
| 2025-08-06 | -26.32 | $8.20 | — |
| 2025-08-05 | -63.16 | $8.06 | — |
| 2025-08-04 | -81.58 | $7.99 | — |
| 2025-08-01 | -100.00 | $7.92 | — |
| 2025-07-31 | -100.00 | $7.98 | — |
| 2025-07-30 | -83.33 | $8.10 | — |
| 2025-07-29 | -43.33 | $8.17 | — |
| 2025-07-28 | -50.00 | $8.15 | — |
| 2025-07-25 | -15.15 | $8.25 | — |
| 2025-07-24 | -3.03 | $8.29 | — |
| 2025-07-23 | 0.00 | $8.30 | — |
| 2025-07-22 | 0.00 | $8.22 | — |
| 2025-07-21 | 0.00 | $8.22 | — |
| 2025-07-18 | 0.00 | $8.17 | — |
| 2025-07-17 | 0.00 | $8.17 | — |
| 2025-07-16 | -13.04 | $8.11 | — |
| 2025-07-15 | -30.43 | $8.07 | — |
| 2025-07-14 | -4.35 | $8.13 | — |
| 2025-07-11 | -8.00 | $8.14 | — |
| 2025-07-10 | -24.00 | $8.10 | — |
| 2025-07-09 | -32.14 | $8.10 | — |
| 2025-07-08 | -28.13 | $8.14 | — |
| 2025-07-07 | -50.00 | $8.07 | — |
| 2025-07-03 | -55.88 | $8.06 | — |
| 2025-07-02 | -50.00 | $8.08 | — |
| 2025-07-01 | -73.53 | $8.00 | — |
| 2025-06-30 | -71.05 | $8.02 | — |
| 2025-06-27 | -84.21 | $7.97 | — |
| 2025-06-26 | -78.95 | $7.99 | — |
| 2025-06-25 | -97.37 | $7.92 | — |
| 2025-06-24 | -97.50 | $7.92 | — |
| 2025-06-23 | -97.50 | $7.92 | — |
| 2025-06-20 | -100.00 | $7.91 | — |
| 2025-06-18 | -100.00 | $7.95 | — |
| 2025-06-17 | -100.00 | $7.98 | — |
| 2025-06-16 | -73.33 | $8.12 | — |
| 2025-06-13 | -100.00 | $8.04 | — |
| 2025-06-12 | -100.00 | $8.16 | — |
| 2025-06-11 | -100.00 | $8.16 | — |
| 2025-06-10 | -100.00 | $8.19 | — |
| 2025-06-09 | -91.67 | $8.23 | — |
| 2025-06-06 | -93.33 | $8.23 | — |
| 2025-06-05 | -80.00 | $8.25 | — |
| 2025-06-04 | -88.24 | $8.24 | — |
| 2025-06-03 | -100.00 | $8.22 | — |
| 2025-06-02 | -75.00 | $8.29 | — |
| 2025-05-30 | -87.50 | $8.27 | — |
| 2025-05-29 | -75.00 | $8.29 | — |
| 2025-05-28 | -87.50 | $8.27 | — |
| 2025-05-27 | -62.50 | $8.31 | — |
| 2025-05-23 | -75.00 | $8.29 | — |
| 2025-05-22 | -43.75 | $8.34 | — |
| 2025-05-21 | -43.75 | $8.34 | — |
| 2025-05-20 | -56.25 | $8.32 | — |
| 2025-05-19 | -81.25 | $8.28 | — |
| 2025-05-16 | -100.00 | $8.25 | — |
| 2025-05-15 | -90.48 | $8.27 | — |
| 2025-05-14 | -100.00 | $8.25 | — |
| 2025-05-13 | -100.00 | $8.26 | — |
| 2025-05-12 | -100.00 | $8.31 | — |
| 2025-05-09 | -77.27 | $8.37 | — |
| 2025-05-08 | -90.91 | $8.35 | — |
| 2025-05-07 | -84.78 | $8.39 | — |
| 2025-05-06 | -88.14 | $8.39 | — |
| 2025-05-05 | -84.75 | $8.41 | — |
| 2025-05-02 | -95.18 | $8.36 | — |
| 2025-05-01 | -98.11 | $8.34 | — |
| 2025-04-30 | -96.86 | $8.37 | — |
| 2025-04-29 | -94.97 | $8.40 | — |
| 2025-04-28 | -95.60 | $8.39 | — |
| 2025-04-25 | -100.00 | $8.32 | — |
| 2025-04-24 | -100.00 | $8.33 | — |
| 2025-04-23 | -98.87 | $8.40 | — |
| 2025-04-22 | -98.34 | $8.41 | — |
| 2025-04-21 | -95.58 | $8.46 | — |
| 2025-04-17 | -100.00 | $8.38 | — |
| 2025-04-16 | -97.16 | $8.48 | — |
| 2025-04-15 | -97.16 | $8.48 | — |
| 2025-04-14 | -100.00 | $8.43 | — |
| 2025-04-11 | -100.00 | $8.54 | — |
| 2025-04-10 | -100.00 | $8.65 | — |
| 2025-04-09 | -100.00 | $8.78 | — |
| 2025-04-08 | -94.81 | $8.91 | — |
| 2025-04-07 | -100.00 | $8.84 | — |
| 2025-04-04 | -100.00 | $9.15 | — |
| 2025-04-03 | -100.00 | $9.38 | — |
| 2025-04-02 | -93.94 | $9.91 | — |
| 2025-04-01 | -100.00 | $9.89 | — |
| 2025-03-31 | -100.00 | $9.89 | — |
| 2025-03-28 | -88.52 | $9.97 | — |
| 2025-03-27 | -63.08 | $10.14 | — |
| 2025-03-26 | -61.54 | $10.15 | — |
| 2025-03-25 | -55.38 | $10.19 | — |
| 2025-03-24 | -61.54 | $10.15 | — |
| 2025-03-21 | -73.85 | $10.07 | — |
| 2025-03-20 | -73.85 | $10.07 | — |
| 2025-03-19 | -72.22 | $10.10 | — |
| 2025-03-18 | -81.72 | $10.07 | — |
| 2025-03-17 | -87.76 | $10.02 | — |
| 2025-03-14 | -81.63 | $10.08 | — |
| 2025-03-13 | -95.96 | $9.94 | — |
| 2025-03-12 | -94.29 | $9.96 | — |
| 2025-03-11 | -100.00 | $9.90 | — |
| 2025-03-10 | -100.00 | $10.00 | — |
| 2025-03-07 | -100.00 | $10.20 | — |
| 2025-03-06 | -100.00 | $10.22 | — |
| 2025-03-05 | -87.50 | $10.32 | — |
| 2025-03-04 | -100.00 | $10.23 | — |
| 2025-03-03 | -80.00 | $10.51 | — |
| 2025-02-28 | -72.73 | $10.55 | — |
| 2025-02-27 | -85.45 | $10.48 | — |
| 2025-02-26 | -81.82 | $10.50 | — |
| 2025-02-25 | -100.00 | $10.40 | — |
| 2025-02-24 | -100.00 | $10.48 | — |
| 2025-02-21 | -100.00 | $10.52 | — |
| 2025-02-20 | -78.57 | $10.62 | — |
| 2025-02-19 | -28.57 | $10.83 | — |
| 2025-02-18 | -16.67 | $10.88 | — |
| 2025-02-14 | -59.52 | $10.70 | — |
| 2025-02-13 | -14.29 | $10.89 | — |
| 2025-02-12 | 0.00 | $10.95 | — |
| 2025-02-11 | -13.16 | $10.80 | — |
| 2025-02-10 | -2.63 | $10.84 | — |
| 2025-02-07 | -28.95 | $10.74 | — |
| 2025-02-06 | -28.95 | $10.74 | — |
| 2025-02-05 | -52.63 | $10.65 | — |
| 2025-02-04 | -50.00 | $10.66 | — |
| 2025-02-03 | -28.95 | $10.74 | — |
| 2025-01-31 | 0.00 | $10.85 | — |
| 2025-01-30 | 0.00 | $10.77 | — |
| 2025-01-29 | 0.00 | $10.72 | — |
| 2025-01-28 | -13.64 | $10.66 | — |
| 2025-01-27 | -76.92 | $10.53 | — |
| 2025-01-24 | -38.46 | $10.63 | — |
| 2025-01-23 | -15.38 | $10.69 | — |
| 2025-01-22 | -19.23 | $10.68 | — |
| 2025-01-21 | -65.38 | $10.56 | — |
| 2025-01-17 | -26.92 | $10.66 | — |
| 2025-01-16 | -83.78 | $10.53 | — |
| 2025-01-15 | -97.30 | $10.48 | — |
| 2025-01-14 | -100.00 | $10.47 | — |
| 2025-01-13 | -100.00 | $10.49 | — |
| 2025-01-10 | -91.67 | $10.55 | — |
| 2025-01-08 | -70.83 | $10.65 | — |
| 2025-01-07 | -90.38 | $10.56 | — |
| 2025-01-06 | -94.23 | $10.54 | — |
| 2025-01-03 | -96.15 | $10.53 | — |
| 2025-01-02 | -100.00 | $10.51 | — |
| 2024-12-31 | -100.00 | $10.51 | — |
| 2024-12-30 | -100.00 | $10.52 | — |
| 2024-12-27 | -72.00 | $10.67 | — |
| 2024-12-26 | -60.00 | $10.73 | — |
| 2024-12-24 | -62.00 | $10.72 | — |
| 2024-12-23 | -80.00 | $10.63 | — |
| 2024-12-20 | -100.00 | $10.53 | — |
| 2024-12-19 | -96.15 | $10.53 | — |
| 2024-12-18 | -53.33 | $10.71 | — |
| 2024-12-17 | -30.16 | $10.84 | — |
| 2024-12-16 | -31.75 | $10.83 | — |
| 2024-12-13 | -23.81 | $10.88 | — |
| 2024-12-12 | -14.29 | $10.94 | — |
| 2024-12-11 | -6.35 | $10.99 | — |
| 2024-12-10 | -9.52 | $10.97 | — |
| 2024-12-09 | 0.00 | $11.03 | — |
| 2024-12-06 | 0.00 | $11.03 | — |
| 2024-12-05 | -1.79 | $10.95 | — |
| 2024-12-04 | 0.00 | $10.96 | — |
| 2024-12-03 | 0.00 | $10.87 | — |
| 2024-12-02 | 0.00 | $10.83 | — |
| 2024-11-29 | 0.00 | $10.76 | — |
| 2024-11-27 | -20.59 | $10.63 | — |
| 2024-11-26 | -23.53 | $10.62 | — |
| 2024-11-25 | -36.84 | $10.60 | — |
| 2024-11-22 | -41.46 | $10.60 | — |
| 2024-11-21 | -63.41 | $10.51 | — |
| 2024-11-20 | -82.93 | $10.43 | — |
| 2024-11-19 | -90.24 | $10.40 | — |
| 2024-11-18 | -87.80 | $10.41 | — |
| 2024-11-15 | -71.74 | $10.49 | — |
| 2024-11-14 | -70.15 | $10.56 | — |
| 2024-11-13 | -77.61 | $10.51 | — |
| 2024-11-12 | -77.61 | $10.51 | — |
| 2024-11-11 | -49.25 | $10.70 | — |
| 2024-11-08 | -64.18 | $10.60 | — |
| 2024-11-07 | -58.21 | $10.64 | — |
| 2024-11-06 | -80.60 | $10.49 | — |
| 2024-11-05 | -79.10 | $10.50 | — |
| 2024-11-04 | -92.54 | $10.41 | — |
| 2024-11-01 | -85.07 | $10.46 | — |
| 2024-10-31 | -100.00 | $10.36 | — |
| 2024-10-30 | -87.76 | $10.60 | — |
| 2024-10-29 | -59.18 | $10.74 | — |
| 2024-10-28 | -53.06 | $10.77 | — |
| 2024-10-25 | -87.27 | $10.61 | — |
| 2024-10-24 | -82.09 | $10.66 | — |
| 2024-10-23 | -91.04 | $10.60 | — |
| 2024-10-22 | -71.64 | $10.73 | — |
| 2024-10-21 | -58.21 | $10.82 | — |
| 2024-10-18 | -26.87 | $11.03 | — |
| 2024-10-17 | -53.73 | $10.85 | — |
| 2024-10-16 | -49.25 | $10.88 | — |
| 2024-10-15 | -61.19 | $10.80 | — |
| 2024-10-14 | -73.13 | $10.72 | — |
| 2024-10-11 | -82.09 | $10.66 | — |
| 2024-10-10 | -100.00 | $10.54 | — |
| 2024-10-09 | -94.03 | $10.58 | — |
| 2024-10-08 | -95.52 | $10.57 | — |
| 2024-10-07 | -100.00 | $10.54 | — |
| 2024-10-04 | -100.00 | $10.69 | — |
| 2024-10-03 | -74.19 | $10.75 | — |
| 2024-10-02 | -41.94 | $10.95 | — |
| 2024-10-01 | -29.03 | $11.03 | — |
| 2024-09-30 | -19.35 | $11.09 | — |
| 2024-09-27 | 0.00 | $11.21 | — |
| 2024-09-26 | 0.00 | $11.17 | — |
| 2024-09-25 | -28.00 | $10.95 | — |
| 2024-09-24 | 0.00 | $11.09 | — |
| 2024-09-23 | -10.64 | $11.01 | — |
| 2024-09-20 | -21.28 | $10.96 | — |
| 2024-09-19 | -6.38 | $11.03 | — |
| 2024-09-18 | -34.04 | $10.90 | — |
| 2024-09-17 | -12.77 | $11.00 | — |
| 2024-09-16 | 0.00 | $11.06 | — |
| 2024-09-13 | 0.00 | $11.00 | — |
| 2024-09-12 | -25.00 | $10.86 | — |
| 2024-09-11 | -41.03 | $10.79 | — |
| 2024-09-10 | -45.24 | $10.76 | — |
| 2024-09-09 | -45.61 | $10.69 | — |
| 2024-09-06 | -59.02 | $10.59 | — |
| 2024-09-05 | -35.82 | $10.71 | — |
| 2024-09-04 | -31.17 | $10.71 | — |
| 2024-09-03 | -31.17 | $10.71 | — |
| 2024-08-30 | -6.02 | $10.90 | — |
| 2024-08-29 | -9.64 | $10.87 | — |
| 2024-08-28 | -29.91 | $10.87 | — |
| 2024-08-27 | -42.45 | $10.92 | — |
| 2024-08-26 | -41.73 | $10.93 | — |
| 2024-08-23 | -40.29 | $10.95 | — |
| 2024-08-22 | -48.20 | $10.84 | — |
| 2024-08-21 | -45.32 | $10.88 | — |
| 2024-08-20 | -50.36 | $10.81 | — |
| 2024-08-19 | -53.90 | $10.83 | — |
| 2024-08-16 | -57.59 | $10.79 | — |
| 2024-08-15 | -61.39 | $10.73 | — |
| 2024-08-14 | -73.81 | $10.56 | — |
| 2024-08-13 | -76.57 | $10.53 | — |
| 2024-08-12 | -86.17 | $10.38 | — |
| 2024-08-09 | -88.42 | $10.34 | — |
| 2024-08-08 | -91.62 | $10.28 | — |
| 2024-08-07 | -96.86 | $10.18 | — |
| 2024-08-06 | -96.86 | $10.18 | — |
| 2024-08-05 | -100.00 | $10.12 | — |
| 2024-08-02 | -100.00 | $10.67 | — |
| 2024-08-01 | -100.00 | $11.19 | — |
| 2024-07-31 | -75.36 | $11.51 | — |
| 2024-07-30 | -89.86 | $11.41 | — |
| 2024-07-29 | -88.41 | $11.42 | — |
| 2024-07-26 | -84.06 | $11.45 | — |
| 2024-07-25 | -100.00 | $11.34 | — |
| 2024-07-24 | -100.00 | $11.50 | — |
| 2024-07-23 | -80.43 | $11.66 | — |
| 2024-07-22 | -71.74 | $11.70 | — |
| 2024-07-19 | -75.51 | $11.66 | — |
| 2024-07-18 | -46.94 | $11.80 | — |
| 2024-07-17 | -27.12 | $11.87 | — |
| 2024-07-16 | -4.69 | $12.00 | — |
| 2024-07-15 | -1.39 | $12.02 | — |
| 2024-07-12 | 0.00 | $12.03 | — |
| 2024-07-11 | 0.00 | $12.02 | — |
| 2024-07-10 | 0.00 | $12.02 | — |
| 2024-07-09 | -3.57 | $11.85 | — |
| 2024-07-08 | 0.00 | $11.87 | — |
| 2024-07-05 | 0.00 | $11.86 | — |
| 2024-07-03 | 0.00 | $11.84 | — |
| 2024-07-02 | -6.67 | $11.73 | — |
| 2024-07-01 | 0.00 | $11.76 | — |
| 2024-06-28 | -22.50 | $11.62 | — |
| 2024-06-27 | -35.56 | $11.60 | — |
| 2024-06-26 | -42.86 | $11.63 | — |
| 2024-06-25 | -62.32 | $11.57 | — |
| 2024-06-24 | -57.97 | $11.60 | — |
| 2024-06-21 | -66.67 | $11.54 | — |
| 2024-06-20 | -56.52 | $11.61 | — |
| 2024-06-18 | -82.67 | $11.44 | — |
| 2024-06-17 | -89.74 | $11.39 | — |
| 2024-06-14 | -100.00 | $11.31 | — |
| 2024-06-13 | -100.00 | $11.39 | — |
| 2024-06-12 | -85.25 | $11.57 | — |
| 2024-06-11 | -100.00 | $11.48 | — |
| 2024-06-10 | -80.33 | $11.60 | — |
| 2024-06-07 | -86.89 | $11.56 | — |
| 2024-06-06 | -75.41 | $11.63 | — |
| 2024-06-05 | -86.89 | $11.56 | — |
| 2024-06-04 | -100.00 | $11.48 | — |
| 2024-06-03 | -97.78 | $11.65 | — |
| 2024-05-31 | -70.37 | $11.71 | — |
| 2024-05-30 | -57.89 | $11.76 | — |
| 2024-05-29 | -38.60 | $11.87 | — |
| 2024-05-28 | -15.79 | $12.00 | — |
| 2024-05-24 | -36.84 | $11.88 | — |
| 2024-05-23 | -43.86 | $11.84 | — |
| 2024-05-22 | -24.56 | $11.95 | — |
| 2024-05-21 | -5.26 | $12.06 | — |
| 2024-05-20 | 0.00 | $12.09 | — |
| 2024-05-17 | 0.00 | $12.08 | — |
| 2024-05-16 | 0.00 | $11.99 | — |
| 2024-05-15 | 0.00 | $11.99 | — |
| 2024-05-14 | -7.50 | $11.89 | — |
| 2024-05-13 | -17.50 | $11.85 | — |
| 2024-05-10 | -22.50 | $11.83 | — |
| 2024-05-09 | -32.50 | $11.79 | — |
| 2024-05-08 | -50.00 | $11.75 | — |
| 2024-05-07 | -55.77 | $11.75 | — |
| 2024-05-06 | -76.92 | $11.64 | — |
| 2024-05-03 | -94.34 | $11.55 | — |
| 2024-05-02 | -100.00 | $11.52 | — |
| 2024-05-01 | -100.00 | $11.59 | — |
| 2024-04-30 | -79.49 | $11.75 | — |
| 2024-04-29 | -35.90 | $11.92 | — |
| 2024-04-26 | -46.51 | $11.90 | — |
| 2024-04-25 | -79.07 | $11.76 | — |
| 2024-04-24 | -60.47 | $11.84 | — |
| 2024-04-23 | -69.77 | $11.80 | — |
| 2024-04-22 | -86.05 | $11.73 | — |
| 2024-04-19 | -100.00 | $11.67 | — |
| 2024-04-18 | -90.24 | $11.73 | — |
| 2024-04-17 | -100.00 | $11.69 | — |
| 2024-04-16 | -100.00 | $11.70 | — |
| 2024-04-15 | -100.00 | $11.85 | — |
| 2024-04-12 | -84.62 | $11.88 | — |
| 2024-04-11 | -46.15 | $11.98 | — |
| 2024-04-10 | -23.08 | $12.04 | — |
| 2024-04-09 | -22.22 | $12.04 | — |
| 2024-04-08 | -13.51 | $12.05 | — |
| 2024-04-05 | -35.14 | $11.97 | — |
| 2024-04-04 | -21.62 | $12.02 | — |
| 2024-04-03 | -10.81 | $12.06 | — |
| 2024-04-02 | -12.82 | $12.05 | — |
| 2024-04-01 | 0.00 | $12.10 | — |
| 2024-03-28 | -2.86 | $12.05 | — |
| 2024-03-27 | 0.00 | $12.06 | — |
| 2024-03-26 | -20.59 | $11.98 | — |
| 2024-03-25 | -29.41 | $11.95 | — |
| 2024-03-22 | -20.59 | $11.98 | — |
| 2024-03-21 | 0.00 | $12.05 | — |
| 2024-03-20 | 0.00 | $11.94 | — |
| 2024-03-19 | 0.00 | $11.92 | — |
| 2024-03-18 | 0.00 | $11.89 | — |
| 2024-03-15 | -16.67 | $11.84 | — |
| 2024-03-14 | -10.00 | $11.86 | — |
| 2024-03-13 | 0.00 | $11.89 | — |
| 2024-03-12 | -11.11 | $11.83 | — |
| 2024-03-11 | -38.89 | $11.73 | — |
| 2024-03-08 | -13.89 | $11.82 | — |
| 2024-03-07 | 0.00 | $11.87 | — |
| 2024-03-06 | -9.52 | $11.77 | — |
| 2024-03-05 | -21.74 | $11.71 | — |
| 2024-03-04 | -4.17 | $11.79 | — |
| 2024-03-01 | -2.08 | $11.80 | — |
| 2024-02-29 | -14.00 | $11.74 | — |
| 2024-02-28 | -19.61 | $11.71 | — |
| 2024-02-27 | -5.88 | $11.78 | — |
| 2024-02-26 | -7.84 | $11.77 | — |
| 2024-02-23 | 0.00 | $11.81 | — |
| 2024-02-22 | 0.00 | $11.78 | — |
| 2024-02-21 | -10.26 | $11.59 | — |
| 2024-02-20 | -9.09 | $11.59 | — |
| 2024-02-16 | -2.27 | $11.62 | — |
| 2024-02-15 | 0.00 | $11.63 | — |
| 2024-02-14 | -4.17 | $11.56 | — |
| 2024-02-13 | -12.96 | $11.51 | — |
| 2024-02-12 | 0.00 | $11.58 | — |
| 2024-02-09 | 0.00 | $11.56 | — |
| 2024-02-08 | 0.00 | $11.49 | — |
| 2024-02-07 | -2.78 | $11.39 | — |
| 2024-02-06 | -13.89 | $11.35 | — |
| 2024-02-05 | -19.44 | $11.33 | — |
| 2024-02-02 | -15.79 | $11.34 | — |
| 2024-02-01 | -20.93 | $11.31 | — |
| 2024-01-31 | -21.74 | $11.30 | — |
| 2024-01-30 | -6.52 | $11.37 | — |
| 2024-01-29 | 0.00 | $11.40 | — |
| 2024-01-26 | 0.00 | $11.35 | — |
| 2024-01-25 | 0.00 | $11.31 | — |
| 2024-01-24 | 0.00 | $11.24 | — |
| 2024-01-23 | -13.79 | $11.19 | — |
| 2024-01-22 | 0.00 | $11.23 | — |
| 2024-01-19 | 0.00 | $11.19 | — |
| 2024-01-18 | -27.27 | $11.10 | — |
| 2024-01-17 | -54.55 | $11.04 | — |
| 2024-01-16 | -31.82 | $11.09 | — |
| 2024-01-12 | -47.37 | $11.14 | — |
| 2024-01-11 | -68.09 | $11.09 | — |
| 2024-01-10 | -77.05 | $11.08 | — |
| 2024-01-09 | -84.85 | $11.04 | — |
| 2024-01-08 | -77.27 | $11.09 | — |
| 2024-01-05 | -87.88 | $11.02 | — |
| 2024-01-04 | -95.45 | $10.97 | — |
| 2024-01-03 | -100.00 | $10.94 | — |
| 2024-01-02 | -95.77 | $11.02 | — |
| 2023-12-29 | -100.00 | $10.99 | — |
| 2023-12-28 | -100.00 | $11.04 | — |
| 2023-12-27 | -100.00 | $11.09 | — |
| 2023-12-26 | -97.50 | $11.11 | — |
| 2023-12-22 | -100.00 | $11.09 | — |
| 2023-12-21 | -100.00 | $11.09 | — |
| 2023-12-20 | -100.00 | $11.11 | — |
| 2023-12-19 | -94.51 | $11.16 | — |
| 2023-12-18 | -100.00 | $11.11 | — |
| 2023-12-15 | -100.00 | $11.12 | — |
| 2023-12-14 | -100.00 | $11.32 | — |
| 2023-12-13 | -100.00 | $11.41 | — |
| 2023-12-12 | -85.45 | $11.55 | — |
| 2023-12-11 | -81.16 | $11.60 | — |
| 2023-12-08 | -85.51 | $11.57 | — |
| 2023-12-07 | -100.00 | $11.47 | — |
| 2023-12-06 | -100.00 | $11.52 | — |
| 2023-12-05 | -100.00 | $11.61 | — |
| 2023-12-04 | -94.23 | $11.70 | — |
| 2023-12-01 | -100.00 | $11.67 | — |
| 2023-11-30 | -100.00 | $11.81 | — |
| 2023-11-29 | -100.00 | $11.83 | — |
| 2023-11-28 | -100.00 | $11.89 | — |
| 2023-11-27 | -92.50 | $11.96 | — |
| 2023-11-24 | -80.43 | $12.02 | — |
| 2023-11-22 | -89.13 | $11.98 | — |
| 2023-11-21 | -92.31 | $11.97 | — |
| 2023-11-20 | -90.38 | $11.98 | — |
| 2023-11-17 | -90.38 | $11.98 | — |
| 2023-11-16 | -100.00 | $11.93 | — |
| 2023-11-15 | -95.31 | $11.99 | — |
| 2023-11-14 | -100.00 | $11.96 | — |
| 2023-11-13 | -70.97 | $12.16 | — |
| 2023-11-10 | -80.65 | $12.10 | — |
| 2023-11-09 | -90.32 | $12.04 | — |
| 2023-11-08 | -100.00 | $11.98 | — |
| 2023-11-07 | -100.00 | $12.07 | — |
| 2023-11-06 | -82.00 | $12.19 | — |
| 2023-11-03 | -100.00 | $12.10 | — |
| 2023-11-02 | -100.00 | $12.28 | — |
| 2023-11-01 | -93.10 | $12.33 | — |
| 2023-10-31 | -93.10 | $12.33 | — |
| 2023-10-30 | -100.00 | $12.31 | — |
| 2023-10-27 | -72.41 | $12.39 | — |
| 2023-10-26 | -86.21 | $12.35 | — |
| 2023-10-25 | -51.72 | $12.45 | — |
| 2023-10-24 | -82.76 | $12.36 | — |
| 2023-10-23 | -65.52 | $12.41 | — |
| 2023-10-20 | -34.48 | $12.50 | — |
| 2023-10-19 | 0.00 | $12.60 | — |
| 2023-10-18 | 0.00 | $12.59 | — |
| 2023-10-17 | -4.35 | $12.53 | — |
| 2023-10-16 | -55.56 | $12.43 | — |
| 2023-10-13 | -74.07 | $12.38 | — |
| 2023-10-12 | -66.67 | $12.41 | — |
| 2023-10-11 | -96.67 | $12.32 | — |
| 2023-10-10 | -80.00 | $12.37 | — |
| 2023-10-09 | -100.00 | $12.31 | — |
| 2023-10-06 | -73.33 | $12.39 | — |
| 2023-10-05 | -100.00 | $12.31 | — |
| 2023-10-04 | -100.00 | $12.36 | — |
| 2023-10-03 | -90.00 | $12.43 | — |
| 2023-10-02 | -75.00 | $12.46 | — |
| 2023-09-29 | -75.00 | $12.46 | — |
| 2023-09-28 | -42.86 | $12.52 | — |
| 2023-09-27 | -76.19 | $12.45 | — |
| 2023-09-26 | -95.24 | $12.41 | — |
| 2023-09-25 | -61.90 | $12.48 | — |
| 2023-09-22 | -61.90 | $12.48 | — |
| 2023-09-21 | -44.00 | $12.50 | — |
| 2023-09-20 | -28.00 | $12.54 | — |
| 2023-09-19 | -12.00 | $12.58 | — |
| 2023-09-18 | -12.00 | $12.58 | — |
| 2023-09-15 | 0.00 | $12.61 | — |
| 2023-09-14 | 0.00 | $12.58 | — |
| 2023-09-13 | -15.00 | $12.51 | — |
| 2023-09-12 | -5.00 | $12.53 | — |
| 2023-09-11 | 0.00 | $12.54 | — |
| 2023-09-08 | -33.33 | $12.46 | — |
| 2023-09-07 | -33.33 | $12.46 | — |
| 2023-09-06 | -8.00 | $12.50 | — |
| 2023-09-05 | 0.00 | $12.52 | — |
| 2023-09-01 | -17.39 | $12.44 | — |
| 2023-08-31 | -34.78 | $12.40 | — |
| 2023-08-30 | -4.35 | $12.47 | — |
| 2023-08-29 | 0.00 | $12.48 | — |
| 2023-08-28 | -8.33 | $12.47 | — |
| 2023-08-25 | -33.33 | $12.41 | — |
| 2023-08-24 | -54.17 | $12.36 | — |
| 2023-08-23 | -45.83 | $12.38 | — |
| 2023-08-22 | -25.00 | $12.43 | — |
| 2023-08-21 | -20.83 | $12.44 | — |
| 2023-08-18 | -62.50 | $12.34 | — |
| 2023-08-17 | -29.17 | $12.42 | — |
| 2023-08-16 | -29.17 | $12.42 | — |
| 2023-08-15 | -25.00 | $12.43 | — |
| 2023-08-14 | -16.67 | $12.45 | — |
| 2023-08-11 | -25.00 | $12.43 | — |
| 2023-08-10 | -54.17 | $12.36 | — |
| 2023-08-09 | -91.67 | $12.27 | — |
| 2023-08-08 | -100.00 | $12.25 | — |
| 2023-08-07 | -88.24 | $12.34 | — |
| 2023-08-04 | -94.12 | $12.33 | — |
| 2023-08-03 | -70.59 | $12.37 | — |
| 2023-08-02 | -70.59 | $12.37 | — |
| 2023-08-01 | 0.00 | $12.49 | — |
| 2023-07-31 | 0.00 | $12.47 | — |
| 2023-07-28 | 0.00 | $12.47 | — |
| 2023-07-27 | 0.00 | $12.44 | — |
| 2023-07-26 | -40.00 | $12.37 | — |
| 2023-07-25 | -37.50 | $12.37 | — |
| 2023-07-24 | -34.78 | $12.35 | — |
| 2023-07-21 | -26.09 | $12.37 | — |
| 2023-07-20 | -30.43 | $12.36 | — |
| 2023-07-19 | -47.83 | $12.32 | — |
| 2023-07-18 | -26.09 | $12.37 | — |
| 2023-07-17 | -26.09 | $12.37 | — |
| 2023-07-14 | -17.39 | $12.39 | — |
| 2023-07-13 | -44.00 | $12.34 | — |
| 2023-07-12 | -32.00 | $12.37 | — |
| 2023-07-11 | -16.00 | $12.41 | — |
| 2023-07-10 | -28.00 | $12.38 | — |
| 2023-07-07 | -12.00 | $12.42 | — |
| 2023-07-06 | -24.00 | $12.39 | — |
| 2023-07-05 | -12.00 | $12.42 | — |
| 2023-07-03 | -8.00 | $12.43 | — |
| 2023-06-30 | -28.00 | $12.38 | — |
| 2023-06-29 | -44.00 | $12.34 | — |
| 2023-06-28 | -68.00 | $12.28 | — |
| 2023-06-27 | -72.00 | $12.27 | — |
| 2023-06-26 | -100.00 | $12.20 | — |
| 2023-06-23 | -84.00 | $12.24 | — |
| 2023-06-22 | -44.00 | $12.34 | — |
| 2023-06-21 | -48.00 | $12.33 | — |
| 2023-06-20 | -48.00 | $12.33 | — |
| 2023-06-16 | -20.00 | $12.40 | — |
| 2023-06-15 | -16.00 | $12.41 | — |
| 2023-06-14 | 0.00 | $12.45 | — |
| 2023-06-13 | 0.00 | $12.40 | — |
| 2023-06-12 | -14.81 | $12.32 | — |
| 2023-06-09 | -28.57 | $12.28 | — |
| 2023-06-08 | -20.00 | $12.29 | — |
| 2023-06-07 | -14.29 | $12.31 | — |
| 2023-06-06 | -20.00 | $12.29 | — |
| 2023-06-05 | -20.00 | $12.29 | — |
| 2023-06-02 | -27.03 | $12.26 | — |
| 2023-06-01 | -35.56 | $12.20 | — |
| 2023-05-31 | -33.33 | $12.21 | — |
| 2023-05-30 | -6.67 | $12.33 | — |
| 2023-05-26 | 0.00 | $12.36 | — |
| 2023-05-25 | -4.88 | $12.30 | — |
| 2023-05-24 | -17.07 | $12.25 | — |
| 2023-05-23 | -4.88 | $12.30 | — |
| 2023-05-22 | 0.00 | $12.32 | — |
| 2023-05-19 | 0.00 | $12.29 | — |
| 2023-05-18 | 0.00 | $12.23 | — |
| 2023-05-17 | 0.00 | $12.14 | — |
| 2023-05-16 | 0.00 | $12.13 | — |
| 2023-05-15 | -18.18 | $12.09 | — |
| 2023-05-12 | -22.73 | $12.08 | — |
| 2023-05-11 | -54.55 | $12.01 | — |
| 2023-05-10 | -45.45 | $12.03 | — |
| 2023-05-09 | -36.36 | $12.05 | — |
| 2023-05-08 | -47.83 | $12.02 | — |
| 2023-05-05 | -48.28 | $11.99 | — |
| 2023-05-04 | -61.11 | $11.91 | — |
| 2023-05-03 | -40.00 | $11.97 | — |
| 2023-05-02 | -40.00 | $11.97 | — |
| 2023-05-01 | -10.00 | $12.09 | — |
| 2023-04-28 | -20.00 | $12.05 | — |
| 2023-04-27 | 0.00 | $12.13 | — |
| 2023-04-26 | -19.44 | $12.02 | — |
| 2023-04-25 | -16.67 | $12.03 | — |
| 2023-04-24 | 0.00 | $12.09 | — |
| 2023-04-21 | 0.00 | $12.08 | — |
| 2023-04-20 | 0.00 | $12.07 | — |
| 2023-04-19 | 0.00 | $12.06 | — |
| 2023-04-18 | -2.50 | $12.00 | — |
| 2023-04-17 | 0.00 | $12.01 | — |
| 2023-04-14 | 0.00 | $12.00 | — |
| 2023-04-13 | 0.00 | $11.92 | — |
| 2023-04-12 | 0.00 | $11.91 | — |
| 2023-04-11 | 0.00 | $11.90 | — |
| 2023-04-10 | -11.54 | $11.84 | — |
| 2023-04-06 | -60.00 | $11.77 | — |
| 2023-04-05 | -80.00 | $11.73 | — |
| 2023-04-04 | -75.00 | $11.76 | — |
| 2023-04-03 | -72.58 | $11.78 | — |
| 2023-03-31 | -59.68 | $11.86 | — |
| 2023-03-30 | -58.06 | $11.87 | — |
| 2023-03-29 | -69.35 | $11.80 | — |
| 2023-03-28 | -74.19 | $11.77 | — |
| 2023-03-27 | -82.26 | $11.72 | — |
| 2023-03-24 | -100.00 | $11.61 | — |
| 2023-03-23 | -87.10 | $11.69 | — |
| 2023-03-22 | -70.97 | $11.79 | — |
| 2023-03-21 | -67.74 | $11.81 | — |
| 2023-03-20 | -90.32 | $11.67 | — |
| 2023-03-17 | -100.00 | $11.61 | — |
| 2023-03-16 | -82.76 | $11.75 | — |
| 2023-03-15 | -100.00 | $11.65 | — |
| 2023-03-14 | -76.60 | $11.87 | — |
| 2023-03-13 | -100.00 | $11.76 | — |
| 2023-03-10 | -68.75 | $12.01 | — |
| 2023-03-09 | -5.56 | $12.21 | — |
| 2023-03-08 | -5.56 | $12.21 | — |
| 2023-03-07 | 0.00 | $12.23 | — |
| 2023-03-06 | 0.00 | $12.22 | — |
| 2023-03-03 | -4.35 | $12.20 | — |
| 2023-03-02 | 0.00 | $12.22 | — |
| 2023-03-01 | 0.00 | $12.18 | — |
| 2023-02-28 | 0.00 | $12.12 | — |
| 2023-02-27 | 0.00 | $12.11 | — |
| 2023-02-24 | 0.00 | $12.10 | — |
| 2023-02-23 | -8.89 | $12.06 | — |
| 2023-02-22 | -4.44 | $12.08 | — |
| 2023-02-21 | 0.00 | $12.10 | — |
| 2023-02-17 | -2.70 | $12.01 | — |
| 2023-02-16 | 0.00 | $12.02 | — |
| 2023-02-15 | 0.00 | $12.00 | — |
| 2023-02-14 | 0.00 | $11.96 | — |
| 2023-02-13 | -3.70 | $11.91 | — |
| 2023-02-10 | 0.00 | $11.92 | — |
| 2023-02-09 | 0.00 | $11.87 | — |
| 2023-02-08 | 0.00 | $11.87 | — |
| 2023-02-07 | -25.93 | $11.85 | — |
| 2023-02-06 | -33.33 | $11.83 | — |
| 2023-02-03 | -59.26 | $11.76 | — |
| 2023-02-02 | -100.00 | $11.65 | — |
| 2023-02-01 | -82.93 | $11.72 | — |
| 2023-01-31 | -67.39 | $11.80 | — |
| 2023-01-30 | -69.23 | $11.81 | — |
| 2023-01-27 | -80.77 | $11.75 | — |
| 2023-01-26 | -85.45 | $11.73 | — |
| 2023-01-25 | -90.91 | $11.70 | — |
| 2023-01-24 | -89.09 | $11.71 | — |
| 2023-01-23 | -81.82 | $11.75 | — |
| 2023-01-20 | -89.09 | $11.71 | — |
| 2023-01-19 | -98.18 | $11.66 | — |
| 2023-01-18 | -100.00 | $11.65 | — |
| 2023-01-17 | -97.73 | $11.77 | — |
| 2023-01-13 | -97.73 | $11.77 | — |
| 2023-01-12 | -100.00 | $11.76 | — |
| 2023-01-11 | -94.44 | $11.86 | — |
| 2023-01-10 | -77.78 | $11.92 | — |
| 2023-01-09 | -100.00 | $11.84 | — |
| 2023-01-06 | -100.00 | $11.89 | — |
| 2023-01-05 | -50.00 | $12.06 | — |
| 2023-01-04 | -67.86 | $12.01 | — |
| 2023-01-03 | -32.14 | $12.11 | — |
| 2022-12-30 | -10.71 | $12.17 | — |
| 2022-12-29 | -14.29 | $12.16 | — |
| 2022-12-28 | 0.00 | $12.20 | — |
| 2022-12-27 | -23.53 | $12.18 | — |
| 2022-12-23 | -41.67 | $12.13 | — |
| 2022-12-22 | -52.78 | $12.09 | — |
| 2022-12-21 | -66.67 | $12.04 | — |
| 2022-12-20 | -73.17 | $12.03 | — |
| 2022-12-19 | -88.00 | $11.98 | — |
| 2022-12-16 | -100.00 | $11.92 | — |
| 2022-12-15 | -73.47 | $12.06 | — |
| 2022-12-14 | -91.84 | $11.97 | — |
| 2022-12-13 | -100.00 | $11.93 | — |
| 2022-12-12 | -75.51 | $12.05 | — |
| 2022-12-09 | -85.71 | $12.00 | — |
| 2022-12-08 | -93.88 | $11.96 | — |
| 2022-12-07 | -100.00 | $11.93 | — |
| 2022-12-06 | -94.12 | $12.00 | — |
| 2022-12-05 | -90.43 | $12.04 | — |
| 2022-12-02 | -100.00 | $11.95 | — |
| 2022-12-01 | -100.00 | $11.97 | — |
| 2022-11-30 | -100.00 | $12.16 | — |
| 2022-11-29 | -92.94 | $12.26 | — |
| 2022-11-28 | -90.59 | $12.28 | — |
| 2022-11-25 | -100.00 | $12.20 | — |
| 2022-11-23 | -100.00 | $12.20 | — |
| 2022-11-22 | -90.00 | $12.33 | — |
| 2022-11-21 | -78.75 | $12.42 | — |
| 2022-11-18 | -88.37 | $12.35 | — |
| 2022-11-17 | -92.05 | $12.32 | — |
| 2022-11-16 | -100.00 | $12.25 | — |
| 2022-11-15 | -100.00 | $12.29 | — |
| 2022-11-14 | -94.25 | $12.35 | — |
| 2022-11-11 | -100.00 | $12.30 | — |
| 2022-11-10 | -100.00 | $12.41 | — |
| 2022-11-09 | -92.50 | $12.80 | — |
| 2022-11-08 | -100.00 | $12.77 | — |
| 2022-11-07 | -73.68 | $12.89 | — |
| 2022-11-04 | -71.05 | $12.90 | — |
| 2022-11-03 | -31.58 | $13.05 | — |
| 2022-11-02 | -73.68 | $12.89 | — |
| 2022-11-01 | -65.79 | $12.92 | — |
| 2022-10-31 | -41.67 | $12.97 | — |
| 2022-10-28 | -64.58 | $12.86 | — |
| 2022-10-27 | -79.17 | $12.79 | — |
| 2022-10-26 | -77.08 | $12.80 | — |
| 2022-10-25 | -45.83 | $12.95 | — |
| 2022-10-24 | -12.50 | $13.11 | — |
| 2022-10-21 | -8.33 | $13.13 | — |
| 2022-10-20 | 0.00 | $13.17 | — |
| 2022-10-19 | -6.38 | $13.13 | — |
| 2022-10-18 | -26.42 | $13.02 | — |
| 2022-10-17 | -24.53 | $13.03 | — |
| 2022-10-14 | 0.00 | $13.16 | — |
| 2022-10-13 | -8.33 | $13.08 | — |
| 2022-10-12 | -1.64 | $13.12 | — |
| 2022-10-11 | -3.13 | $13.11 | — |
| 2022-10-10 | 0.00 | $13.13 | — |
| 2022-10-07 | -11.11 | $13.02 | — |
| 2022-10-06 | -25.00 | $12.92 | — |
| 2022-10-05 | -40.28 | $12.81 | — |
| 2022-10-04 | -56.94 | $12.69 | — |
| 2022-10-03 | -40.28 | $12.81 | — |
| 2022-09-30 | -20.83 | $12.95 | — |
| 2022-09-29 | -22.22 | $12.94 | — |
| 2022-09-28 | -27.78 | $12.90 | — |
| 2022-09-27 | 0.00 | $13.10 | — |
| 2022-09-26 | 0.00 | $13.02 | — |
| 2022-09-23 | 0.00 | $12.89 | — |
| 2022-09-22 | 0.00 | $12.77 | — |
| 2022-09-21 | 0.00 | $12.63 | — |
| 2022-09-20 | 0.00 | $12.63 | — |
| 2022-09-19 | 0.00 | $12.55 | — |
| 2022-09-16 | 0.00 | $12.53 | — |
| 2022-09-15 | 0.00 | $12.52 | — |
| 2022-09-14 | -5.13 | $12.49 | — |
| 2022-09-13 | -4.44 | $12.49 | — |
| 2022-09-12 | -28.89 | $12.38 | — |
| 2022-09-09 | -17.02 | $12.43 | — |
| 2022-09-08 | -8.51 | $12.47 | — |
| 2022-09-07 | -11.54 | $12.45 | — |
| 2022-09-06 | 0.00 | $12.51 | — |
| 2022-09-02 | -8.16 | $12.44 | — |
| 2022-09-01 | 0.00 | $12.48 | — |
| 2022-08-31 | 0.00 | $12.39 | — |
| 2022-08-30 | -2.50 | $12.38 | — |
| 2022-08-29 | 0.00 | $12.39 | — |
| 2022-08-26 | 0.00 | $12.34 | — |
| 2022-08-25 | -17.14 | $12.28 | — |
| 2022-08-24 | 0.00 | $12.34 | — |
| 2022-08-23 | 0.00 | $12.31 | — |
| 2022-08-22 | 0.00 | $12.31 | — |
| 2022-08-19 | 0.00 | $12.25 | — |
| 2022-08-18 | -21.74 | $12.17 | — |
| 2022-08-17 | -59.38 | $12.12 | — |
| 2022-08-16 | -83.33 | $12.06 | — |
| 2022-08-15 | -83.33 | $12.06 | — |
| 2022-08-12 | -88.64 | $12.04 | — |
| 2022-08-11 | -88.64 | $12.04 | — |
| 2022-08-10 | -100.00 | $11.99 | — |
| 2022-08-09 | -84.09 | $12.06 | — |
| 2022-08-08 | -88.64 | $12.04 | — |
| 2022-08-05 | -77.78 | $12.09 | — |
| 2022-08-04 | -97.87 | $12.00 | — |
| 2022-08-03 | -82.98 | $12.07 | — |
| 2022-08-02 | -87.23 | $12.05 | — |
| 2022-08-01 | -100.00 | $11.99 | — |
| 2022-07-29 | -100.00 | $12.06 | — |
| 2022-07-28 | -100.00 | $12.10 | — |
| 2022-07-27 | -100.00 | $12.18 | — |
| 2022-07-26 | -100.00 | $12.21 | — |
| 2022-07-25 | -97.67 | $12.22 | — |
| 2022-07-22 | -100.00 | $12.21 | — |
| 2022-07-21 | -91.67 | $12.31 | — |
| 2022-07-20 | -64.86 | $12.41 | — |
| 2022-07-19 | -75.00 | $12.41 | — |
| 2022-07-18 | -71.15 | $12.43 | — |
| 2022-07-15 | -79.31 | $12.40 | — |
| 2022-07-14 | -77.42 | $12.42 | — |
| 2022-07-13 | -90.00 | $12.36 | — |
| 2022-07-12 | -91.25 | $12.35 | — |
| 2022-07-11 | -80.00 | $12.44 | — |
| 2022-07-08 | -77.50 | $12.46 | — |
| 2022-07-07 | -86.25 | $12.39 | — |
| 2022-07-06 | -97.50 | $12.30 | — |
| 2022-07-05 | -100.00 | $12.28 | — |
| 2022-07-01 | -100.00 | $12.36 | — |
| 2022-06-30 | -100.00 | $12.42 | — |
| 2022-06-29 | -86.44 | $12.57 | — |
| 2022-06-28 | -67.69 | $12.64 | — |
| 2022-06-27 | -74.29 | $12.56 | — |
| 2022-06-24 | -80.00 | $12.52 | — |
| 2022-06-23 | -84.29 | $12.49 | — |
| 2022-06-22 | -61.43 | $12.65 | — |
| 2022-06-21 | -40.00 | $12.80 | — |
| 2022-06-17 | -40.00 | $12.80 | — |
| 2022-06-16 | -31.43 | $12.86 | — |
| 2022-06-15 | -25.71 | $12.90 | — |
| 2022-06-14 | 0.00 | $13.08 | — |
| 2022-06-13 | 0.00 | $12.98 | — |
| 2022-06-10 | 0.00 | $12.84 | — |
| 2022-06-09 | 0.00 | $12.77 | — |
| 2022-06-08 | 0.00 | $12.65 | — |
| 2022-06-07 | -25.93 | $12.58 | — |
| 2022-06-06 | 0.00 | $12.65 | — |
| 2022-06-03 | -34.62 | $12.55 | — |
| 2022-06-02 | -53.85 | $12.50 | — |
| 2022-06-01 | -53.85 | $12.50 | — |
| 2022-05-31 | -80.77 | $12.43 | — |
| 2022-05-27 | -100.00 | $12.38 | — |
| 2022-05-26 | -95.83 | $12.41 | — |
| 2022-05-25 | -100.00 | $12.40 | — |
| 2022-05-24 | -96.00 | $12.40 | — |
| 2022-05-23 | -50.00 | $12.47 | — |
| 2022-05-20 | -58.82 | $12.44 | — |
| 2022-05-19 | -55.88 | $12.45 | — |
| 2022-05-18 | -47.06 | $12.48 | — |
| 2022-05-17 | -17.65 | $12.58 | — |
| 2022-05-16 | -38.24 | $12.51 | — |
| 2022-05-13 | -41.18 | $12.50 | — |
| 2022-05-12 | -64.71 | $12.42 | — |
| 2022-05-11 | -39.53 | $12.47 | — |
| 2022-05-10 | -42.22 | $12.45 | — |
| 2022-05-09 | -25.53 | $12.52 | — |
| 2022-05-06 | 0.00 | $12.64 | — |
| 2022-05-05 | 0.00 | $12.64 | — |
| 2022-05-04 | 0.00 | $12.53 | — |
| 2022-05-03 | -5.17 | $12.50 | — |
| 2022-05-02 | 0.00 | $12.53 | — |
| 2022-04-29 | -1.41 | $12.47 | — |
| 2022-04-28 | 0.00 | $12.48 | — |
| 2022-04-27 | -8.33 | $12.39 | — |
| 2022-04-26 | -20.83 | $12.30 | — |
| 2022-04-25 | -19.44 | $12.31 | — |
| 2022-04-22 | -4.17 | $12.42 | — |
| 2022-04-21 | 0.00 | $12.45 | — |
| 2022-04-20 | -12.50 | $12.36 | — |
| 2022-04-19 | 0.00 | $12.45 | — |
| 2022-04-18 | 0.00 | $12.45 | — |
| 2022-04-14 | 0.00 | $12.33 | — |
| 2022-04-13 | 0.00 | $12.21 | — |
| 2022-04-12 | 0.00 | $12.19 | — |
| 2022-04-11 | 0.00 | $12.17 | — |
| 2022-04-08 | 0.00 | $12.08 | — |
| 2022-04-07 | 0.00 | $11.99 | — |
| 2022-04-06 | 0.00 | $11.97 | — |
| 2022-04-05 | 0.00 | $11.95 | — |
| 2022-04-04 | -30.23 | $11.81 | — |
| 2022-04-01 | -39.53 | $11.77 | — |
| 2022-03-31 | -38.18 | $11.73 | — |
| 2022-03-30 | -21.31 | $11.81 | — |
| 2022-03-29 | -22.39 | $11.79 | — |
| 2022-03-28 | -4.30 | $11.90 | — |
| 2022-03-25 | 0.00 | $11.94 | — |
| 2022-03-24 | -15.79 | $11.78 | — |
| 2022-03-23 | -15.79 | $11.78 | — |
| 2022-03-22 | -20.00 | $11.74 | — |
| 2022-03-21 | -23.16 | $11.71 | — |
| 2022-03-18 | -42.86 | $11.51 | — |
| 2022-03-17 | -36.73 | $11.57 | — |
| 2022-03-16 | -37.76 | $11.56 | — |
| 2022-03-15 | -31.63 | $11.62 | — |
| 2022-03-14 | -26.53 | $11.67 | — |
| 2022-03-11 | -26.53 | $11.67 | — |
| 2022-03-10 | -40.82 | $11.53 | — |
| 2022-03-09 | -38.78 | $11.55 | — |
| 2022-03-08 | 0.00 | $11.93 | — |
| 2022-03-07 | 0.00 | $11.64 | — |
| 2022-03-04 | 0.00 | $11.39 | — |
| 2022-03-03 | 0.00 | $11.33 | — |
| 2022-03-02 | 0.00 | $11.27 | — |
| 2022-03-01 | -25.64 | $11.01 | — |
| 2022-02-28 | -30.77 | $10.99 | — |
| 2022-02-25 | -33.33 | $10.98 | — |
| 2022-02-24 | -7.14 | $11.08 | — |
| 2022-02-23 | -11.36 | $11.06 | — |
| 2022-02-22 | -10.91 | $11.05 | — |
| 2022-02-18 | -26.23 | $10.95 | — |
| 2022-02-17 | -21.31 | $10.98 | — |
| 2022-02-16 | -8.20 | $11.06 | — |
| 2022-02-15 | -3.28 | $11.09 | — |
| 2022-02-14 | 0.00 | $11.11 | — |
| 2022-02-11 | -1.72 | $11.07 | — |
| 2022-02-10 | 0.00 | $11.08 | — |
| 2022-02-09 | 0.00 | $11.00 | — |
| 2022-02-08 | 0.00 | $10.96 | — |
| 2022-02-07 | 0.00 | $10.93 | — |
| 2022-02-04 | 0.00 | $10.92 | — |
| 2022-02-03 | 0.00 | $10.81 | — |
| 2022-02-02 | -13.79 | $10.72 | — |
| 2022-02-01 | 0.00 | $10.76 | — |
| 2022-01-31 | -2.94 | $10.72 | — |
| 2022-01-28 | 0.00 | $10.73 | — |
| 2022-01-27 | -2.44 | $10.69 | — |
| 2022-01-26 | -7.32 | $10.67 | — |
| 2022-01-25 | -34.15 | $10.56 | — |
| 2022-01-24 | -48.78 | $10.50 | — |
| 2022-01-21 | -24.39 | $10.60 | — |
| 2022-01-20 | 0.00 | $10.70 | — |
| 2022-01-19 | 0.00 | $10.69 | — |
| 2022-01-18 | 0.00 | $10.64 | — |
| 2022-01-14 | -2.08 | $10.55 | — |
| 2022-01-13 | -18.75 | $10.47 | — |
| 2022-01-12 | -78.34 | $10.55 | — |
| 2022-01-11 | -77.98 | $10.56 | — |
| 2022-01-10 | -80.45 | $10.51 | — |
| 2022-01-07 | -80.72 | $10.51 | — |
| 2022-01-06 | -81.06 | $10.51 | — |
| 2022-01-05 | -82.33 | $10.49 | — |
| 2022-01-04 | -82.33 | $10.49 | — |
| 2022-01-03 | -86.64 | $10.39 | — |
| 2021-12-31 | -90.95 | $10.29 | — |
| 2021-12-30 | -87.93 | $10.36 | — |
| 2021-12-29 | -87.07 | $10.38 | — |
| 2021-12-28 | -89.22 | $10.33 | — |
| 2021-12-27 | -88.36 | $10.35 | — |
| 2021-12-23 | -90.52 | $10.30 | — |
| 2021-12-22 | -93.59 | $10.26 | — |
| 2021-12-21 | -95.73 | $10.20 | — |
| 2021-12-20 | -100.00 | $10.08 | — |
| 2021-12-17 | -100.00 | $10.15 | — |
| 2021-12-16 | -100.00 | $10.18 | — |
| 2021-12-15 | -82.05 | $12.25 | — |
| 2021-12-14 | -80.77 | $12.26 | — |
| 2021-12-13 | -78.21 | $12.28 | — |
| 2021-12-10 | -74.36 | $12.31 | — |
| 2021-12-09 | -69.23 | $12.35 | — |
| 2021-12-08 | -62.82 | $12.40 | — |
| 2021-12-07 | -66.67 | $12.37 | — |
| 2021-12-06 | -78.21 | $12.28 | — |
| 2021-12-03 | -100.00 | $12.11 | — |
| 2021-12-02 | -92.21 | $12.18 | — |
| 2021-12-01 | -98.70 | $12.13 | — |
| 2021-11-30 | -100.00 | $12.12 | — |
| 2021-11-29 | -94.55 | $12.37 | — |
| 2021-11-26 | -100.00 | $12.34 | — |
| 2021-11-24 | 0.00 | $12.89 | — |
| 2021-11-23 | 0.00 | $12.87 | — |
| 2021-11-22 | -21.43 | $12.77 | — |
| 2021-11-19 | -60.71 | $12.66 | — |
| 2021-11-18 | -39.29 | $12.72 | — |
| 2021-11-17 | -21.43 | $12.77 | — |
| 2021-11-16 | -25.71 | $12.81 | — |
| 2021-11-15 | -37.14 | $12.77 | — |
| 2021-11-12 | -48.57 | $12.73 | — |
| 2021-11-11 | -48.57 | $12.73 | — |
| 2021-11-10 | -71.43 | $12.65 | — |
| 2021-11-09 | -97.14 | $12.56 | — |
| 2021-11-08 | -85.71 | $12.60 | — |
| 2021-11-05 | -100.00 | $12.55 | — |
| 2021-11-04 | -82.35 | $12.62 | — |
| 2021-11-03 | -37.50 | $12.75 | — |
| 2021-11-02 | -25.00 | $12.77 | — |
| 2021-11-01 | -15.38 | $12.82 | — |
| 2021-10-29 | -31.58 | $12.72 | — |
| 2021-10-28 | -36.84 | $12.69 | — |
| 2021-10-27 | -49.12 | $12.62 | — |
| 2021-10-26 | -12.07 | $12.83 | — |
| 2021-10-25 | -15.52 | $12.81 | — |
| 2021-10-22 | -20.34 | $12.78 | — |
| 2021-10-21 | -15.87 | $12.80 | — |
| 2021-10-20 | 0.00 | $12.90 | — |
| 2021-10-19 | 0.00 | $12.83 | — |
| 2021-10-18 | -2.20 | $12.78 | — |
| 2021-10-15 | 0.00 | $12.80 | — |
| 2021-10-14 | -1.27 | $12.65 | — |
| 2021-10-13 | -12.66 | $12.56 | — |
| 2021-10-12 | -7.59 | $12.60 | — |
| 2021-10-11 | 0.00 | $12.66 | — |
| 2021-10-08 | 0.00 | $12.59 | — |
| 2021-10-07 | 0.00 | $12.50 | — |
| 2021-10-06 | -10.53 | $12.38 | — |
| 2021-10-05 | 0.00 | $12.44 | — |
| 2021-10-04 | -4.17 | $12.33 | — |
| 2021-10-01 | 0.00 | $12.35 | — |
| 2021-09-30 | 0.00 | $12.34 | — |
| 2021-09-29 | 0.00 | $12.32 | — |
| 2021-09-28 | 0.00 | $12.32 | — |
| 2021-09-27 | 0.00 | $12.31 | — |
| 2021-09-24 | 0.00 | $12.27 | — |
| 2021-09-23 | 0.00 | $12.18 | — |
| 2021-09-22 | -50.00 | $12.00 | — |
| 2021-09-21 | -92.31 | $11.89 | — |
| 2021-09-20 | -89.66 | $11.87 | — |
| 2021-09-17 | -6.82 | $12.10 | — |
| 2021-09-16 | -2.27 | $12.12 | — |
| 2021-09-15 | -4.55 | $12.11 | — |
| 2021-09-14 | -27.27 | $12.01 | — |
| 2021-09-13 | -15.91 | $12.06 | — |
| 2021-09-10 | -18.75 | $12.08 | — |
| 2021-09-09 | -38.00 | $12.00 | — |
| 2021-09-08 | -24.00 | $12.07 | — |
| 2021-09-07 | -12.00 | $12.13 | — |
| 2021-09-03 | -12.00 | $12.13 | — |
| 2021-09-02 | -18.00 | $12.10 | — |
| 2021-09-01 | -24.00 | $12.07 | — |
| 2021-08-31 | -18.00 | $12.10 | — |
| 2021-08-30 | -18.00 | $12.10 | — |
| 2021-08-27 | -24.00 | $12.07 | — |
| 2021-08-26 | -36.00 | $12.01 | — |
| 2021-08-25 | -32.73 | $12.06 | — |
| 2021-08-24 | -52.73 | $11.95 | — |
| 2021-08-23 | -72.73 | $11.84 | — |
| 2021-08-20 | -100.00 | $11.69 | — |
| 2021-08-19 | -100.00 | $11.73 | — |
| 2021-08-18 | -100.00 | $11.93 | — |
| 2021-08-17 | -96.43 | $11.97 | — |
| 2021-08-16 | -38.64 | $12.07 | — |
| 2021-08-13 | -12.28 | $12.17 | — |
| 2021-08-12 | -8.77 | $12.19 | — |
| 2021-08-11 | -12.28 | $12.17 | — |
| 2021-08-10 | -24.56 | $12.10 | — |
| 2021-08-09 | -45.61 | $11.98 | — |
| 2021-08-06 | -31.58 | $12.06 | — |
| 2021-08-05 | -35.09 | $12.04 | — |
| 2021-08-04 | -49.12 | $11.96 | — |
| 2021-08-03 | -43.86 | $11.99 | — |
| 2021-08-02 | -40.35 | $12.01 | — |
| 2021-07-30 | -42.25 | $12.08 | — |
| 2021-07-29 | -19.72 | $12.24 | — |
| 2021-07-28 | -32.39 | $12.15 | — |
| 2021-07-27 | -45.21 | $12.07 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.73
2026-01-27
Close Price
$9.74
Average Directional Index - Detailed Analysis
Minimum
8.16
Average
22.04
Maximum
53.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-27 | 19.73 | $9.74 | — |
| 2026-01-26 | 19.78 | $9.73 | — |
| 2026-01-23 | 19.88 | $9.73 | — |
| 2026-01-22 | 19.98 | $9.73 | — |
| 2026-01-21 | 20.10 | $9.73 | — |
| 2026-01-20 | 20.21 | $9.73 | — |
| 2026-01-16 | 20.34 | $9.73 | — |
| 2026-01-15 | 20.47 | $9.73 | — |
| 2026-01-14 | 20.60 | $9.73 | — |
| 2026-01-13 | 20.75 | $9.73 | — |
| 2026-01-12 | 20.90 | $9.73 | — |
| 2026-01-09 | 21.06 | $9.73 | — |
| 2026-01-08 | 21.23 | $9.73 | — |
| 2026-01-07 | 21.41 | $9.73 | — |
| 2026-01-06 | 21.59 | $9.74 | — |
| 2026-01-05 | 21.75 | $9.74 | — |
| 2026-01-02 | 21.92 | $9.75 | — |
| 2025-12-31 | 22.07 | $9.66 | — |
| 2025-12-30 | 22.42 | $9.85 | — |
| 2025-12-29 | 22.15 | $9.65 | — |
| 2025-12-26 | 22.32 | $9.97 | — |
| 2025-12-24 | 21.13 | $9.78 | — |
| 2025-12-23 | 20.29 | $9.81 | — |
| 2025-12-22 | 19.24 | $9.69 | — |
| 2025-12-19 | 18.42 | $9.62 | — |
| 2025-12-18 | 17.73 | $9.53 | — |
| 2025-12-17 | 17.26 | $9.50 | — |
| 2025-12-16 | 16.84 | $9.46 | — |
| 2025-12-15 | 16.51 | $9.51 | — |
| 2025-12-12 | 15.94 | $9.44 | — |
| 2025-12-11 | 15.52 | $9.53 | — |
| 2025-12-10 | 14.67 | $9.33 | — |
| 2025-12-09 | 14.34 | $9.28 | — |
| 2025-12-08 | 14.14 | $9.25 | — |
| 2025-12-05 | 14.03 | $9.29 | — |
| 2025-12-04 | 13.74 | $9.29 | — |
| 2025-12-03 | 13.43 | $9.29 | — |
| 2025-12-02 | 13.10 | $9.21 | — |
| 2025-12-01 | 12.98 | $9.20 | — |
| 2025-11-28 | 12.88 | $9.22 | — |
| 2025-11-26 | 12.71 | $9.06 | — |
| 2025-11-25 | 12.97 | $8.94 | — |
| 2025-11-24 | 13.62 | $8.83 | — |
| 2025-11-21 | 13.99 | $8.76 | — |
| 2025-11-20 | 14.12 | $8.82 | — |
| 2025-11-19 | 14.44 | $8.88 | — |
| 2025-11-18 | 14.96 | $8.89 | — |
| 2025-11-17 | 15.54 | $8.92 | — |
| 2025-11-14 | 16.24 | $9.01 | — |
| 2025-11-13 | 16.94 | $9.13 | — |
| 2025-11-12 | 17.28 | $9.24 | — |
| 2025-11-11 | 17.26 | $9.13 | — |
| 2025-11-10 | 17.53 | $9.03 | — |
| 2025-11-07 | 18.10 | $8.85 | — |
| 2025-11-06 | 18.82 | $8.83 | — |
| 2025-11-05 | 19.50 | $8.90 | — |
| 2025-11-04 | 20.45 | $8.79 | — |
| 2025-11-03 | 21.06 | $9.04 | — |
| 2025-10-31 | 21.76 | $9.01 | — |
| 2025-10-30 | 22.61 | $9.06 | — |
| 2025-10-29 | 23.31 | $9.11 | — |
| 2025-10-28 | 23.85 | $9.16 | — |
| 2025-10-27 | 24.23 | $9.15 | — |
| 2025-10-24 | 24.65 | $9.13 | — |
| 2025-10-23 | 25.15 | $9.09 | — |
| 2025-10-22 | 25.78 | $8.96 | — |
| 2025-10-21 | 26.80 | $9.00 | — |
| 2025-10-20 | 27.74 | $9.19 | — |
| 2025-10-17 | 28.06 | $9.03 | — |
| 2025-10-16 | 28.82 | $9.20 | — |
| 2025-10-15 | 28.91 | $9.10 | — |
| 2025-10-14 | 29.28 | $9.02 | — |
| 2025-10-13 | 29.90 | $9.03 | — |
| 2025-10-10 | 30.51 | $8.83 | — |
| 2025-10-09 | 31.80 | $9.08 | — |
| 2025-10-08 | 31.95 | $9.21 | — |
| 2025-10-07 | 31.30 | $9.10 | — |
| 2025-10-06 | 30.93 | $9.16 | — |
| 2025-10-03 | 30.11 | $9.10 | — |
| 2025-10-02 | 29.41 | $8.97 | — |
| 2025-10-01 | 29.08 | $9.01 | — |
| 2025-09-30 | 28.44 | $8.94 | — |
| 2025-09-29 | 28.00 | $8.90 | — |
| 2025-09-26 | 27.68 | $8.87 | — |
| 2025-09-25 | 27.44 | $8.76 | — |
| 2025-09-24 | 27.63 | $8.82 | — |
| 2025-09-23 | 27.38 | $8.90 | — |
| 2025-09-22 | 26.48 | $8.88 | — |
| 2025-09-19 | 25.60 | $8.79 | — |
| 2025-09-18 | 24.99 | $8.73 | — |
| 2025-09-17 | 24.59 | $8.68 | — |
| 2025-09-16 | 24.38 | $8.76 | — |
| 2025-09-15 | 23.47 | $8.78 | — |
| 2025-09-12 | 22.33 | $8.70 | — |
| 2025-09-11 | 21.43 | $8.69 | — |
| 2025-09-10 | 20.52 | $8.60 | — |
| 2025-09-09 | 19.95 | $8.55 | — |
| 2025-09-08 | 19.59 | $8.56 | — |
| 2025-09-05 | 19.13 | $8.53 | — |
| 2025-09-04 | 18.79 | $8.51 | — |
| 2025-09-03 | 18.53 | $8.51 | — |
| 2025-09-02 | 18.25 | $8.48 | — |
| 2025-08-29 | 18.10 | $8.47 | — |
| 2025-08-28 | 17.99 | $8.48 | — |
| 2025-08-27 | 17.80 | $8.46 | — |
| 2025-08-26 | 17.69 | $8.44 | — |
| 2025-08-25 | 17.66 | $8.46 | — |
| 2025-08-22 | 17.51 | $8.53 | — |
| 2025-08-21 | 16.91 | $8.38 | — |
| 2025-08-20 | 16.89 | $8.35 | — |
| 2025-08-19 | 17.01 | $8.31 | — |
| 2025-08-18 | 17.33 | $8.37 | — |
| 2025-08-15 | 17.29 | $8.38 | — |
| 2025-08-14 | 17.18 | $8.30 | — |
| 2025-08-13 | 17.43 | $8.31 | — |
| 2025-08-12 | 17.63 | $8.30 | — |
| 2025-08-11 | 17.89 | $8.19 | — |
| 2025-08-08 | 18.69 | $8.25 | — |
| 2025-08-07 | 19.18 | $8.20 | — |
| 2025-08-06 | 19.96 | $8.20 | — |
| 2025-08-05 | 20.77 | $8.06 | — |
| 2025-08-04 | 21.33 | $7.99 | — |
| 2025-08-01 | 21.46 | $7.92 | — |
| 2025-07-31 | 21.10 | $7.98 | — |
| 2025-07-30 | 20.98 | $8.10 | — |
| 2025-07-29 | 21.47 | $8.17 | — |
| 2025-07-28 | 22.43 | $8.15 | — |
| 2025-07-25 | 23.29 | $8.25 | — |
| 2025-07-24 | 24.14 | $8.29 | — |
| 2025-07-23 | 24.71 | $8.30 | — |
| 2025-07-22 | 25.23 | $8.22 | — |
| 2025-07-21 | 26.29 | $8.22 | — |
| 2025-07-18 | 27.41 | $8.17 | — |
| 2025-07-17 | 28.77 | $8.17 | — |
| 2025-07-16 | 30.20 | $8.11 | — |
| 2025-07-15 | 31.27 | $8.07 | — |
| 2025-07-14 | 32.08 | $8.13 | — |
| 2025-07-11 | 33.30 | $8.14 | — |
| 2025-07-10 | 34.66 | $8.10 | — |
| 2025-07-09 | 35.78 | $8.10 | — |
| 2025-07-08 | 36.96 | $8.14 | — |
| 2025-07-07 | 38.44 | $8.07 | — |
| 2025-07-03 | 39.45 | $8.06 | — |
| 2025-07-02 | 40.45 | $8.08 | — |
| 2025-07-01 | 41.59 | $8.00 | — |
| 2025-06-30 | 42.15 | $8.02 | — |
| 2025-06-27 | 42.83 | $7.97 | — |
| 2025-06-26 | 43.10 | $7.99 | — |
| 2025-06-25 | 43.47 | $7.92 | — |
| 2025-06-24 | 43.20 | $7.92 | — |
| 2025-06-23 | 42.93 | $7.92 | — |
| 2025-06-20 | 42.63 | $7.91 | — |
| 2025-06-18 | 42.24 | $7.95 | — |
| 2025-06-17 | 41.94 | $7.98 | — |
| 2025-06-16 | 41.71 | $8.12 | — |
| 2025-06-13 | 41.96 | $8.04 | — |
| 2025-06-12 | 41.48 | $8.16 | — |
| 2025-06-11 | 41.42 | $8.16 | — |
| 2025-06-10 | 41.36 | $8.19 | — |
| 2025-06-09 | 41.41 | $8.23 | — |
| 2025-06-06 | 41.64 | $8.23 | — |
| 2025-06-05 | 41.87 | $8.25 | — |
| 2025-06-04 | 42.20 | $8.24 | — |
| 2025-06-03 | 42.47 | $8.22 | — |
| 2025-06-02 | 42.57 | $8.29 | — |
| 2025-05-30 | 42.95 | $8.27 | — |
| 2025-05-29 | 43.18 | $8.29 | — |
| 2025-05-28 | 43.50 | $8.27 | — |
| 2025-05-27 | 43.68 | $8.31 | — |
| 2025-05-23 | 44.00 | $8.29 | — |
| 2025-05-22 | 44.18 | $8.34 | — |
| 2025-05-21 | 44.54 | $8.34 | — |
| 2025-05-20 | 44.92 | $8.32 | — |
| 2025-05-19 | 45.18 | $8.28 | — |
| 2025-05-16 | 45.17 | $8.25 | — |
| 2025-05-15 | 44.95 | $8.27 | — |
| 2025-05-14 | 44.77 | $8.25 | — |
| 2025-05-13 | 44.43 | $8.26 | — |
| 2025-05-12 | 44.11 | $8.31 | — |
| 2025-05-09 | 43.87 | $8.37 | — |
| 2025-05-08 | 43.75 | $8.35 | — |
| 2025-05-07 | 43.50 | $8.39 | — |
| 2025-05-06 | 43.33 | $8.39 | — |
| 2025-05-05 | 43.15 | $8.41 | — |
| 2025-05-02 | 43.00 | $8.36 | — |
| 2025-05-01 | 42.57 | $8.34 | — |
| 2025-04-30 | 42.01 | $8.37 | — |
| 2025-04-29 | 41.46 | $8.40 | — |
| 2025-04-28 | 40.94 | $8.39 | — |
| 2025-04-25 | 40.35 | $8.32 | — |
| 2025-04-24 | 39.38 | $8.33 | — |
| 2025-04-23 | 38.38 | $8.40 | — |
| 2025-04-22 | 37.41 | $8.41 | — |
| 2025-04-21 | 36.40 | $8.46 | — |
| 2025-04-17 | 35.40 | $8.38 | — |
| 2025-04-16 | 34.01 | $8.48 | — |
| 2025-04-15 | 32.65 | $8.48 | — |
| 2025-04-14 | 31.21 | $8.43 | — |
| 2025-04-11 | 29.50 | $8.54 | — |
| 2025-04-10 | 27.80 | $8.65 | — |
| 2025-04-09 | 26.11 | $8.78 | — |
| 2025-04-08 | 24.47 | $8.91 | — |
| 2025-04-07 | 22.89 | $8.84 | — |
| 2025-04-04 | 20.95 | $9.15 | — |
| 2025-04-03 | 19.26 | $9.38 | — |
| 2025-04-02 | 17.80 | $9.91 | — |
| 2025-04-01 | 17.40 | $9.89 | — |
| 2025-03-31 | 16.88 | $9.89 | — |
| 2025-03-28 | 16.33 | $9.97 | — |
| 2025-03-27 | 15.97 | $10.14 | — |
| 2025-03-26 | 16.11 | $10.15 | — |
| 2025-03-25 | 16.29 | $10.19 | — |
| 2025-03-24 | 16.60 | $10.15 | — |
| 2025-03-21 | 16.77 | $10.07 | — |
| 2025-03-20 | 16.63 | $10.07 | — |
| 2025-03-19 | 16.47 | $10.10 | — |
| 2025-03-18 | 16.39 | $10.07 | — |
| 2025-03-17 | 16.19 | $10.02 | — |
| 2025-03-14 | 15.79 | $10.08 | — |
| 2025-03-13 | 15.51 | $9.94 | — |
| 2025-03-12 | 14.68 | $9.96 | — |
| 2025-03-11 | 13.84 | $9.90 | — |
| 2025-03-10 | 12.72 | $10.00 | — |
| 2025-03-07 | 11.74 | $10.20 | — |
| 2025-03-06 | 11.15 | $10.22 | — |
| 2025-03-05 | 10.58 | $10.32 | — |
| 2025-03-04 | 10.22 | $10.23 | — |
| 2025-03-03 | 9.52 | $10.51 | — |
| 2025-02-28 | 9.53 | $10.55 | — |
| 2025-02-27 | 9.67 | $10.48 | — |
| 2025-02-26 | 9.56 | $10.50 | — |
| 2025-02-25 | 9.50 | $10.40 | — |
| 2025-02-24 | 9.07 | $10.48 | — |
| 2025-02-21 | 8.84 | $10.52 | — |
| 2025-02-20 | 8.70 | $10.62 | — |
| 2025-02-19 | 8.85 | $10.83 | — |
| 2025-02-18 | 8.93 | $10.88 | — |
| 2025-02-14 | 8.82 | $10.70 | — |
| 2025-02-13 | 9.27 | $10.89 | — |
| 2025-02-12 | 9.01 | $10.95 | — |
| 2025-02-11 | 8.46 | $10.80 | — |
| 2025-02-10 | 8.40 | $10.84 | — |
| 2025-02-07 | 8.16 | $10.74 | — |
| 2025-02-06 | 8.28 | $10.74 | — |
| 2025-02-05 | 8.40 | $10.65 | — |
| 2025-02-04 | 8.80 | $10.66 | — |
| 2025-02-03 | 9.26 | $10.74 | — |
| 2025-01-31 | 9.43 | $10.85 | — |
| 2025-01-30 | 9.12 | $10.77 | — |
| 2025-01-29 | 9.08 | $10.72 | — |
| 2025-01-28 | 9.22 | $10.66 | — |
| 2025-01-27 | 9.61 | $10.53 | — |
| 2025-01-24 | 9.66 | $10.63 | — |
| 2025-01-23 | 10.13 | $10.69 | — |
| 2025-01-22 | 10.44 | $10.68 | — |
| 2025-01-21 | 10.80 | $10.56 | — |
| 2025-01-17 | 11.03 | $10.66 | — |
| 2025-01-16 | 11.52 | $10.53 | — |
| 2025-01-15 | 11.59 | $10.48 | — |
| 2025-01-14 | 11.40 | $10.47 | — |
| 2025-01-13 | 11.13 | $10.49 | — |
| 2025-01-10 | 10.94 | $10.55 | — |
| 2025-01-08 | 10.96 | $10.65 | — |
| 2025-01-07 | 11.41 | $10.56 | — |
| 2025-01-06 | 11.43 | $10.54 | — |
| 2025-01-03 | 11.35 | $10.53 | — |
| 2025-01-02 | 11.22 | $10.51 | — |
| 2024-12-31 | 10.98 | $10.51 | — |
| 2024-12-30 | 10.73 | $10.52 | — |
| 2024-12-27 | 10.50 | $10.67 | — |
| 2024-12-26 | 10.78 | $10.73 | — |
| 2024-12-24 | 11.33 | $10.72 | — |
| 2024-12-23 | 11.86 | $10.63 | — |
| 2024-12-20 | 12.05 | $10.53 | — |
| 2024-12-19 | 11.79 | $10.53 | — |
| 2024-12-18 | 11.53 | $10.71 | — |
| 2024-12-17 | 11.89 | $10.84 | — |
| 2024-12-16 | 12.20 | $10.83 | — |
| 2024-12-13 | 12.56 | $10.88 | — |
| 2024-12-12 | 12.71 | $10.94 | — |
| 2024-12-11 | 12.59 | $10.99 | — |
| 2024-12-10 | 12.21 | $10.97 | — |
| 2024-12-09 | 11.89 | $11.03 | — |
| 2024-12-06 | 11.25 | $11.03 | — |
| 2024-12-05 | 10.59 | $10.95 | — |
| 2024-12-04 | 10.12 | $10.96 | — |
| 2024-12-03 | 9.59 | $10.87 | — |
| 2024-12-02 | 9.30 | $10.83 | — |
| 2024-11-29 | 9.11 | $10.76 | — |
| 2024-11-27 | 9.14 | $10.63 | — |
| 2024-11-26 | 9.62 | $10.62 | — |
| 2024-11-25 | 10.09 | $10.60 | — |
| 2024-11-22 | 10.51 | $10.60 | — |
| 2024-11-21 | 10.95 | $10.51 | — |
| 2024-11-20 | 11.11 | $10.43 | — |
| 2024-11-19 | 10.99 | $10.40 | — |
| 2024-11-18 | 10.75 | $10.41 | — |
| 2024-11-15 | 10.53 | $10.49 | — |
| 2024-11-14 | 10.50 | $10.56 | — |
| 2024-11-13 | 10.66 | $10.51 | — |
| 2024-11-12 | 10.67 | $10.51 | — |
| 2024-11-11 | 10.68 | $10.70 | — |
| 2024-11-08 | 11.19 | $10.60 | — |
| 2024-11-07 | 11.43 | $10.64 | — |
| 2024-11-06 | 11.79 | $10.49 | — |
| 2024-11-05 | 11.71 | $10.50 | — |
| 2024-11-04 | 11.64 | $10.41 | — |
| 2024-11-01 | 11.29 | $10.46 | — |
| 2024-10-31 | 11.03 | $10.36 | — |
| 2024-10-30 | 10.43 | $10.60 | — |
| 2024-10-29 | 10.36 | $10.74 | — |
| 2024-10-28 | 10.65 | $10.77 | — |
| 2024-10-25 | 11.05 | $10.61 | — |
| 2024-10-24 | 10.97 | $10.66 | — |
| 2024-10-23 | 11.01 | $10.60 | — |
| 2024-10-22 | 10.86 | $10.73 | — |
| 2024-10-21 | 11.03 | $10.82 | — |
| 2024-10-18 | 11.47 | $11.03 | — |
| 2024-10-17 | 11.57 | $10.85 | — |
| 2024-10-16 | 12.13 | $10.88 | — |
| 2024-10-15 | 12.72 | $10.80 | — |
| 2024-10-14 | 13.18 | $10.72 | — |
| 2024-10-11 | 13.39 | $10.66 | — |
| 2024-10-10 | 13.41 | $10.54 | — |
| 2024-10-09 | 12.98 | $10.58 | — |
| 2024-10-08 | 12.63 | $10.57 | — |
| 2024-10-07 | 12.23 | $10.54 | — |
| 2024-10-04 | 11.69 | $10.69 | — |
| 2024-10-03 | 11.49 | $10.75 | — |
| 2024-10-02 | 11.42 | $10.95 | — |
| 2024-10-01 | 11.90 | $11.03 | — |
| 2024-09-30 | 12.40 | $11.09 | — |
| 2024-09-27 | 12.73 | $11.21 | — |
| 2024-09-26 | 12.67 | $11.17 | — |
| 2024-09-25 | 12.72 | $10.95 | — |
| 2024-09-24 | 13.36 | $11.09 | — |
| 2024-09-23 | 13.61 | $11.01 | — |
| 2024-09-20 | 14.12 | $10.96 | — |
| 2024-09-19 | 14.83 | $11.03 | — |
| 2024-09-18 | 15.33 | $10.90 | — |
| 2024-09-17 | 15.99 | $11.00 | — |
| 2024-09-16 | 16.64 | $11.06 | — |
| 2024-09-13 | 17.11 | $11.00 | — |
| 2024-09-12 | 17.79 | $10.86 | — |
| 2024-09-11 | 18.46 | $10.79 | — |
| 2024-09-10 | 18.91 | $10.76 | — |
| 2024-09-09 | 19.27 | $10.69 | — |
| 2024-09-06 | 19.37 | $10.59 | — |
| 2024-09-05 | 19.08 | $10.71 | — |
| 2024-09-04 | 19.09 | $10.71 | — |
| 2024-09-03 | 19.10 | $10.71 | — |
| 2024-08-30 | 19.11 | $10.90 | — |
| 2024-08-29 | 19.65 | $10.87 | — |
| 2024-08-28 | 20.11 | $10.87 | — |
| 2024-08-27 | 20.59 | $10.92 | — |
| 2024-08-26 | 21.24 | $10.93 | — |
| 2024-08-23 | 21.95 | $10.95 | — |
| 2024-08-22 | 22.75 | $10.84 | — |
| 2024-08-21 | 23.25 | $10.88 | — |
| 2024-08-20 | 23.88 | $10.81 | — |
| 2024-08-19 | 24.33 | $10.83 | — |
| 2024-08-16 | 24.85 | $10.79 | — |
| 2024-08-15 | 25.28 | $10.73 | — |
| 2024-08-14 | 25.55 | $10.56 | — |
| 2024-08-13 | 25.33 | $10.53 | — |
| 2024-08-12 | 25.00 | $10.38 | — |
| 2024-08-09 | 24.16 | $10.34 | — |
| 2024-08-08 | 23.13 | $10.28 | — |
| 2024-08-07 | 21.86 | $10.18 | — |
| 2024-08-06 | 20.17 | $10.18 | — |
| 2024-08-05 | 18.39 | $10.12 | — |
| 2024-08-02 | 16.33 | $10.67 | — |
| 2024-08-01 | 14.76 | $11.19 | — |
| 2024-07-31 | 14.02 | $11.51 | — |
| 2024-07-30 | 14.11 | $11.41 | — |
| 2024-07-29 | 13.77 | $11.42 | — |
| 2024-07-26 | 13.44 | $11.45 | — |
| 2024-07-25 | 13.18 | $11.34 | — |
| 2024-07-24 | 12.43 | $11.50 | — |
| 2024-07-23 | 12.09 | $11.66 | — |
| 2024-07-22 | 12.29 | $11.70 | — |
| 2024-07-19 | 12.65 | $11.66 | — |
| 2024-07-18 | 12.85 | $11.80 | — |
| 2024-07-17 | 13.44 | $11.87 | — |
| 2024-07-16 | 13.75 | $12.00 | — |
| 2024-07-15 | 13.44 | $12.02 | — |
| 2024-07-12 | 13.00 | $12.03 | — |
| 2024-07-11 | 12.49 | $12.02 | — |
| 2024-07-10 | 11.99 | $12.02 | — |
| 2024-07-09 | 11.46 | $11.85 | — |
| 2024-07-08 | 11.45 | $11.87 | — |
| 2024-07-05 | 11.35 | $11.86 | — |
| 2024-07-03 | 11.28 | $11.84 | — |
| 2024-07-02 | 11.26 | $11.73 | — |
| 2024-07-01 | 11.62 | $11.76 | — |
| 2024-06-28 | 11.88 | $11.62 | — |
| 2024-06-27 | 12.35 | $11.60 | — |
| 2024-06-26 | 12.78 | $11.63 | — |
| 2024-06-25 | 13.33 | $11.57 | — |
| 2024-06-24 | 13.70 | $11.60 | — |
| 2024-06-21 | 14.18 | $11.54 | — |
| 2024-06-20 | 14.47 | $11.61 | — |
| 2024-06-18 | 14.99 | $11.44 | — |
| 2024-06-17 | 14.91 | $11.39 | — |
| 2024-06-14 | 14.63 | $11.31 | — |
| 2024-06-13 | 13.99 | $11.39 | — |
| 2024-06-12 | 13.52 | $11.57 | — |
| 2024-06-11 | 13.55 | $11.48 | — |
| 2024-06-10 | 13.20 | $11.60 | — |
| 2024-06-07 | 13.19 | $11.56 | — |
| 2024-06-06 | 13.02 | $11.63 | — |
| 2024-06-05 | 13.06 | $11.56 | — |
| 2024-06-04 | 12.80 | $11.48 | — |
| 2024-06-03 | 12.17 | $11.65 | — |
| 2024-05-31 | 12.03 | $11.71 | — |
| 2024-05-30 | 12.10 | $11.76 | — |
| 2024-05-29 | 12.34 | $11.87 | — |
| 2024-05-28 | 12.96 | $12.00 | — |
| 2024-05-24 | 13.03 | $11.88 | — |
| 2024-05-23 | 13.60 | $11.84 | — |
| 2024-05-22 | 14.26 | $11.95 | — |
| 2024-05-21 | 14.55 | $12.06 | — |
| 2024-05-20 | 14.27 | $12.09 | — |
| 2024-05-17 | 13.79 | $12.08 | — |
| 2024-05-16 | 13.33 | $11.99 | — |
| 2024-05-15 | 13.17 | $11.99 | — |
| 2024-05-14 | 13.01 | $11.89 | — |
| 2024-05-13 | 13.23 | $11.85 | — |
| 2024-05-10 | 13.63 | $11.83 | — |
| 2024-05-09 | 14.14 | $11.79 | — |
| 2024-05-08 | 14.83 | $11.75 | — |
| 2024-05-07 | 15.49 | $11.75 | — |
| 2024-05-06 | 16.18 | $11.64 | — |
| 2024-05-03 | 16.44 | $11.55 | — |
| 2024-05-02 | 16.27 | $11.52 | — |
| 2024-05-01 | 15.95 | $11.59 | — |
| 2024-04-30 | 15.84 | $11.75 | — |
| 2024-04-29 | 16.32 | $11.92 | — |
| 2024-04-26 | 16.75 | $11.90 | — |
| 2024-04-25 | 17.29 | $11.76 | — |
| 2024-04-24 | 17.86 | $11.84 | — |
| 2024-04-23 | 18.74 | $11.80 | — |
| 2024-04-22 | 19.58 | $11.73 | — |
| 2024-04-19 | 20.07 | $11.67 | — |
| 2024-04-18 | 20.24 | $11.73 | — |
| 2024-04-17 | 20.68 | $11.69 | — |
| 2024-04-16 | 20.91 | $11.70 | — |
| 2024-04-15 | 21.19 | $11.85 | — |
| 2024-04-12 | 22.21 | $11.88 | — |
| 2024-04-11 | 23.31 | $11.98 | — |
| 2024-04-10 | 23.85 | $12.04 | — |
| 2024-04-09 | 24.01 | $12.04 | — |
| 2024-04-08 | 24.18 | $12.05 | — |
| 2024-04-05 | 24.30 | $11.97 | — |
| 2024-04-04 | 24.77 | $12.02 | — |
| 2024-04-03 | 24.94 | $12.06 | — |
| 2024-04-02 | 24.85 | $12.05 | — |
| 2024-04-01 | 24.79 | $12.10 | — |
| 2024-03-28 | 24.38 | $12.05 | — |
| 2024-03-27 | 24.14 | $12.06 | — |
| 2024-03-26 | 23.81 | $11.98 | — |
| 2024-03-25 | 23.77 | $11.95 | — |
| 2024-03-22 | 23.84 | $11.98 | — |
| 2024-03-21 | 23.73 | $12.05 | — |
| 2024-03-20 | 23.15 | $11.94 | — |
| 2024-03-19 | 22.94 | $11.92 | — |
| 2024-03-18 | 22.80 | $11.89 | — |
| 2024-03-15 | 22.76 | $11.84 | — |
| 2024-03-14 | 22.93 | $11.86 | — |
| 2024-03-13 | 22.98 | $11.89 | — |
| 2024-03-12 | 22.85 | $11.83 | — |
| 2024-03-11 | 22.94 | $11.73 | — |
| 2024-03-08 | 23.43 | $11.82 | — |
| 2024-03-07 | 23.41 | $11.87 | — |
| 2024-03-06 | 23.06 | $11.77 | — |
| 2024-03-05 | 23.08 | $11.71 | — |
| 2024-03-04 | 23.36 | $11.79 | — |
| 2024-03-01 | 23.11 | $11.80 | — |
| 2024-02-29 | 22.78 | $11.74 | — |
| 2024-02-28 | 22.66 | $11.71 | — |
| 2024-02-27 | 22.66 | $11.78 | — |
| 2024-02-26 | 22.18 | $11.77 | — |
| 2024-02-23 | 21.71 | $11.81 | — |
| 2024-02-22 | 20.93 | $11.78 | — |
| 2024-02-21 | 20.21 | $11.59 | — |
| 2024-02-20 | 20.21 | $11.59 | — |
| 2024-02-16 | 20.22 | $11.62 | — |
| 2024-02-15 | 20.01 | $11.63 | — |
| 2024-02-14 | 19.73 | $11.56 | — |
| 2024-02-13 | 19.73 | $11.51 | — |
| 2024-02-12 | 19.95 | $11.58 | — |
| 2024-02-09 | 19.73 | $11.56 | — |
| 2024-02-08 | 19.57 | $11.49 | — |
| 2024-02-07 | 19.71 | $11.39 | — |
| 2024-02-06 | 20.36 | $11.35 | — |
| 2024-02-05 | 21.27 | $11.33 | — |
| 2024-02-02 | 22.33 | $11.34 | — |
| 2024-02-01 | 23.40 | $11.31 | — |
| 2024-01-31 | 24.58 | $11.30 | — |
| 2024-01-30 | 25.77 | $11.37 | — |
| 2024-01-29 | 26.87 | $11.40 | — |
| 2024-01-26 | 27.85 | $11.35 | — |
| 2024-01-25 | 29.13 | $11.31 | — |
| 2024-01-24 | 30.66 | $11.24 | — |
| 2024-01-23 | 31.89 | $11.19 | — |
| 2024-01-22 | 32.91 | $11.23 | — |
| 2024-01-19 | 34.17 | $11.19 | — |
| 2024-01-18 | 35.27 | $11.10 | — |
| 2024-01-17 | 35.89 | $11.04 | — |
| 2024-01-16 | 36.16 | $11.09 | — |
| 2024-01-12 | 36.62 | $11.14 | — |
| 2024-01-11 | 37.30 | $11.09 | — |
| 2024-01-10 | 37.69 | $11.08 | — |
| 2024-01-09 | 38.04 | $11.04 | — |
| 2024-01-08 | 38.14 | $11.09 | — |
| 2024-01-05 | 38.40 | $11.02 | — |
| 2024-01-04 | 38.22 | $10.97 | — |
| 2024-01-03 | 37.67 | $10.94 | — |
| 2024-01-02 | 36.88 | $11.02 | — |
| 2023-12-29 | 36.24 | $10.99 | — |
| 2023-12-28 | 35.34 | $11.04 | — |
| 2023-12-27 | 34.51 | $11.09 | — |
| 2023-12-26 | 33.75 | $11.11 | — |
| 2023-12-22 | 33.00 | $11.09 | — |
| 2023-12-21 | 32.08 | $11.09 | — |
| 2023-12-20 | 31.11 | $11.11 | — |
| 2023-12-19 | 30.12 | $11.16 | — |
| 2023-12-18 | 29.19 | $11.11 | — |
| 2023-12-15 | 27.92 | $11.12 | — |
| 2023-12-14 | 26.59 | $11.32 | — |
| 2023-12-13 | 25.59 | $11.41 | — |
| 2023-12-12 | 24.74 | $11.55 | — |
| 2023-12-11 | 24.22 | $11.60 | — |
| 2023-12-08 | 23.82 | $11.57 | — |
| 2023-12-07 | 23.23 | $11.47 | — |
| 2023-12-06 | 21.99 | $11.52 | — |
| 2023-12-05 | 20.81 | $11.61 | — |
| 2023-12-04 | 19.79 | $11.70 | — |
| 2023-12-01 | 18.98 | $11.67 | — |
| 2023-11-30 | 17.93 | $11.81 | — |
| 2023-11-29 | 17.25 | $11.83 | — |
| 2023-11-28 | 16.60 | $11.89 | — |
| 2023-11-27 | 16.12 | $11.96 | — |
| 2023-11-24 | 15.86 | $12.02 | — |
| 2023-11-22 | 15.82 | $11.98 | — |
| 2023-11-21 | 15.55 | $11.97 | — |
| 2023-11-20 | 15.21 | $11.98 | — |
| 2023-11-17 | 14.89 | $11.98 | — |
| 2023-11-16 | 14.56 | $11.93 | — |
| 2023-11-15 | 13.95 | $11.99 | — |
| 2023-11-14 | 13.50 | $11.96 | — |
| 2023-11-13 | 12.88 | $12.16 | — |
| 2023-11-10 | 12.87 | $12.10 | — |
| 2023-11-09 | 12.58 | $12.04 | — |
| 2023-11-08 | 11.95 | $11.98 | — |
| 2023-11-07 | 10.97 | $12.07 | — |
| 2023-11-06 | 10.22 | $12.19 | — |
| 2023-11-03 | 9.84 | $12.10 | — |
| 2023-11-02 | 8.94 | $12.28 | — |
| 2023-11-01 | 8.70 | $12.33 | — |
| 2023-10-31 | 8.67 | $12.33 | — |
| 2023-10-30 | 8.65 | $12.31 | — |
| 2023-10-27 | 8.51 | $12.39 | — |
| 2023-10-26 | 8.72 | $12.35 | — |
| 2023-10-25 | 8.74 | $12.45 | — |
| 2023-10-24 | 9.17 | $12.36 | — |
| 2023-10-23 | 9.20 | $12.41 | — |
| 2023-10-20 | 9.49 | $12.50 | — |
| 2023-10-19 | 9.71 | $12.60 | — |
| 2023-10-18 | 9.32 | $12.59 | — |
| 2023-10-17 | 8.95 | $12.53 | — |
| 2023-10-16 | 8.86 | $12.43 | — |
| 2023-10-13 | 9.30 | $12.38 | — |
| 2023-10-12 | 9.51 | $12.41 | — |
| 2023-10-11 | 9.90 | $12.32 | — |
| 2023-10-10 | 9.74 | $12.37 | — |
| 2023-10-09 | 9.84 | $12.31 | — |
| 2023-10-06 | 9.53 | $12.39 | — |
| 2023-10-05 | 9.66 | $12.31 | — |
| 2023-10-04 | 9.19 | $12.36 | — |
| 2023-10-03 | 8.98 | $12.43 | — |
| 2023-10-02 | 9.23 | $12.46 | — |
| 2023-09-29 | 9.70 | $12.46 | — |
| 2023-09-28 | 10.20 | $12.52 | — |
| 2023-09-27 | 10.31 | $12.45 | — |
| 2023-09-26 | 10.79 | $12.41 | — |
| 2023-09-25 | 10.98 | $12.48 | — |
| 2023-09-22 | 11.41 | $12.48 | — |
| 2023-09-21 | 11.86 | $12.50 | — |
| 2023-09-20 | 12.18 | $12.54 | — |
| 2023-09-19 | 12.19 | $12.58 | — |
| 2023-09-18 | 11.87 | $12.58 | — |
| 2023-09-15 | 11.53 | $12.61 | — |
| 2023-09-14 | 10.91 | $12.58 | — |
| 2023-09-13 | 10.43 | $12.51 | — |
| 2023-09-12 | 10.33 | $12.53 | — |
| 2023-09-11 | 10.07 | $12.54 | — |
| 2023-09-08 | 9.71 | $12.46 | — |
| 2023-09-07 | 9.82 | $12.46 | — |
| 2023-09-06 | 9.94 | $12.50 | — |
| 2023-09-05 | 9.77 | $12.52 | — |
| 2023-09-01 | 9.43 | $12.44 | — |
| 2023-08-31 | 9.55 | $12.40 | — |
| 2023-08-30 | 9.94 | $12.47 | — |
| 2023-08-29 | 9.83 | $12.48 | — |
| 2023-08-28 | 9.62 | $12.47 | — |
| 2023-08-25 | 9.46 | $12.41 | — |
| 2023-08-24 | 9.67 | $12.36 | — |
| 2023-08-23 | 10.13 | $12.38 | — |
| 2023-08-22 | 10.58 | $12.43 | — |
| 2023-08-21 | 10.68 | $12.44 | — |
| 2023-08-18 | 10.72 | $12.34 | — |
| 2023-08-17 | 11.14 | $12.42 | — |
| 2023-08-16 | 11.25 | $12.42 | — |
| 2023-08-15 | 11.37 | $12.43 | — |
| 2023-08-14 | 11.42 | $12.45 | — |
| 2023-08-11 | 11.31 | $12.43 | — |
| 2023-08-10 | 11.32 | $12.36 | — |
| 2023-08-09 | 11.77 | $12.27 | — |
| 2023-08-08 | 11.85 | $12.25 | — |
| 2023-08-07 | 11.77 | $12.34 | — |
| 2023-08-04 | 12.33 | $12.33 | — |
| 2023-08-03 | 12.83 | $12.37 | — |
| 2023-08-02 | 13.34 | $12.37 | — |
| 2023-08-01 | 13.88 | $12.49 | — |
| 2023-07-31 | 13.38 | $12.47 | — |
| 2023-07-28 | 12.98 | $12.47 | — |
| 2023-07-27 | 12.57 | $12.44 | — |
| 2023-07-26 | 12.32 | $12.37 | — |
| 2023-07-25 | 12.54 | $12.37 | — |
| 2023-07-24 | 12.78 | $12.35 | — |
| 2023-07-21 | 13.17 | $12.37 | — |
| 2023-07-20 | 13.42 | $12.36 | — |
| 2023-07-19 | 13.76 | $12.32 | — |
| 2023-07-18 | 14.38 | $12.37 | — |
| 2023-07-17 | 14.66 | $12.37 | — |
| 2023-07-14 | 14.95 | $12.39 | — |
| 2023-07-13 | 15.10 | $12.34 | — |
| 2023-07-12 | 15.57 | $12.37 | — |
| 2023-07-11 | 15.85 | $12.41 | — |
| 2023-07-10 | 15.83 | $12.38 | — |
| 2023-07-07 | 15.98 | $12.42 | — |
| 2023-07-06 | 15.83 | $12.39 | — |
| 2023-07-05 | 15.83 | $12.42 | — |
| 2023-07-03 | 15.61 | $12.43 | — |
| 2023-06-30 | 15.29 | $12.38 | — |
| 2023-06-29 | 15.22 | $12.34 | — |
| 2023-06-28 | 15.35 | $12.28 | — |
| 2023-06-27 | 15.84 | $12.27 | — |
| 2023-06-26 | 16.42 | $12.20 | — |
| 2023-06-23 | 17.10 | $12.24 | — |
| 2023-06-22 | 17.93 | $12.34 | — |
| 2023-06-21 | 18.08 | $12.33 | — |
| 2023-06-20 | 18.30 | $12.33 | — |
| 2023-06-16 | 18.53 | $12.40 | — |
| 2023-06-15 | 18.24 | $12.41 | — |
| 2023-06-14 | 17.86 | $12.45 | — |
| 2023-06-13 | 17.13 | $12.40 | — |
| 2023-06-12 | 16.58 | $12.32 | — |
| 2023-06-09 | 16.40 | $12.28 | — |
| 2023-06-08 | 16.42 | $12.29 | — |
| 2023-06-07 | 16.37 | $12.31 | — |
| 2023-06-06 | 16.17 | $12.29 | — |
| 2023-06-05 | 16.06 | $12.29 | — |
| 2023-06-02 | 15.94 | $12.26 | — |
| 2023-06-01 | 15.96 | $12.20 | — |
| 2023-05-31 | 16.27 | $12.21 | — |
| 2023-05-30 | 16.53 | $12.33 | — |
| 2023-05-26 | 16.01 | $12.36 | — |
| 2023-05-25 | 15.23 | $12.30 | — |
| 2023-05-24 | 14.66 | $12.25 | — |
| 2023-05-23 | 14.29 | $12.30 | — |
| 2023-05-22 | 13.52 | $12.32 | — |
| 2023-05-19 | 12.57 | $12.29 | — |
| 2023-05-18 | 11.68 | $12.23 | — |
| 2023-05-17 | 10.99 | $12.14 | — |
| 2023-05-16 | 10.68 | $12.13 | — |
| 2023-05-15 | 10.41 | $12.09 | — |
| 2023-05-12 | 10.32 | $12.08 | — |
| 2023-05-11 | 10.27 | $12.01 | — |
| 2023-05-10 | 10.58 | $12.03 | — |
| 2023-05-09 | 10.78 | $12.05 | — |
| 2023-05-08 | 10.89 | $12.02 | — |
| 2023-05-05 | 11.14 | $11.99 | — |
| 2023-05-04 | 11.55 | $11.91 | — |
| 2023-05-03 | 11.92 | $11.97 | — |
| 2023-05-02 | 12.48 | $11.97 | — |
| 2023-05-01 | 13.06 | $12.09 | — |
| 2023-04-28 | 13.02 | $12.05 | — |
| 2023-04-27 | 13.16 | $12.13 | — |
| 2023-04-26 | 12.82 | $12.02 | — |
| 2023-04-25 | 12.98 | $12.03 | — |
| 2023-04-24 | 13.08 | $12.09 | — |
| 2023-04-21 | 12.82 | $12.08 | — |
| 2023-04-20 | 12.58 | $12.07 | — |
| 2023-04-19 | 12.37 | $12.06 | — |
| 2023-04-18 | 12.20 | $12.00 | — |
| 2023-04-17 | 12.27 | $12.01 | — |
| 2023-04-14 | 12.29 | $12.00 | — |
| 2023-04-13 | 12.36 | $11.92 | — |
| 2023-04-12 | 12.77 | $11.91 | — |
| 2023-04-11 | 13.24 | $11.90 | — |
| 2023-04-10 | 13.78 | $11.84 | — |
| 2023-04-06 | 14.41 | $11.77 | — |
| 2023-04-05 | 14.76 | $11.73 | — |
| 2023-04-04 | 14.94 | $11.76 | — |
| 2023-04-03 | 15.24 | $11.78 | — |
| 2023-03-31 | 15.64 | $11.86 | — |
| 2023-03-30 | 16.35 | $11.87 | — |
| 2023-03-29 | 17.14 | $11.80 | — |
| 2023-03-28 | 17.70 | $11.77 | — |
| 2023-03-27 | 18.16 | $11.72 | — |
| 2023-03-24 | 18.44 | $11.61 | — |
| 2023-03-23 | 18.27 | $11.69 | — |
| 2023-03-22 | 18.33 | $11.79 | — |
| 2023-03-21 | 18.72 | $11.81 | — |
| 2023-03-20 | 19.19 | $11.67 | — |
| 2023-03-17 | 19.08 | $11.61 | — |
| 2023-03-16 | 18.69 | $11.75 | — |
| 2023-03-15 | 18.69 | $11.65 | — |
| 2023-03-14 | 18.19 | $11.87 | — |
| 2023-03-13 | 18.43 | $11.76 | — |
| 2023-03-10 | 18.05 | $12.01 | — |
| 2023-03-09 | 18.81 | $12.21 | — |
| 2023-03-08 | 18.50 | $12.21 | — |
| 2023-03-07 | 18.17 | $12.23 | — |
| 2023-03-06 | 17.64 | $12.22 | — |
| 2023-03-03 | 17.13 | $12.20 | — |
| 2023-03-02 | 16.70 | $12.22 | — |
| 2023-03-01 | 16.08 | $12.18 | — |
| 2023-02-28 | 15.61 | $12.12 | — |
| 2023-02-27 | 15.42 | $12.11 | — |
| 2023-02-24 | 15.27 | $12.10 | — |
| 2023-02-23 | 15.16 | $12.06 | — |
| 2023-02-22 | 15.25 | $12.08 | — |
| 2023-02-21 | 15.20 | $12.10 | — |
| 2023-02-17 | 15.02 | $12.01 | — |
| 2023-02-16 | 15.28 | $12.02 | — |
| 2023-02-15 | 15.49 | $12.00 | — |
| 2023-02-14 | 15.80 | $11.96 | — |
| 2023-02-13 | 16.34 | $11.91 | — |
| 2023-02-10 | 17.16 | $11.92 | — |
| 2023-02-09 | 17.98 | $11.87 | — |
| 2023-02-08 | 18.75 | $11.87 | — |
| 2023-02-07 | 19.56 | $11.85 | — |
| 2023-02-06 | 20.31 | $11.83 | — |
| 2023-02-03 | 21.00 | $11.76 | — |
| 2023-02-02 | 21.37 | $11.65 | — |
| 2023-02-01 | 21.12 | $11.72 | — |
| 2023-01-31 | 21.12 | $11.80 | — |
| 2023-01-30 | 21.46 | $11.81 | — |
| 2023-01-27 | 21.85 | $11.75 | — |
| 2023-01-26 | 21.92 | $11.73 | — |
| 2023-01-25 | 21.88 | $11.70 | — |
| 2023-01-24 | 21.65 | $11.71 | — |
| 2023-01-23 | 21.45 | $11.75 | — |
| 2023-01-20 | 21.38 | $11.71 | — |
| 2023-01-19 | 21.08 | $11.66 | — |
| 2023-01-18 | 20.48 | $11.65 | — |
| 2023-01-17 | 19.80 | $11.77 | — |
| 2023-01-13 | 19.44 | $11.77 | — |
| 2023-01-12 | 19.05 | $11.76 | — |
| 2023-01-11 | 18.60 | $11.86 | — |
| 2023-01-10 | 18.41 | $11.92 | — |
| 2023-01-09 | 18.41 | $11.84 | — |
| 2023-01-06 | 18.01 | $11.89 | — |
| 2023-01-05 | 17.75 | $12.06 | — |
| 2023-01-04 | 18.05 | $12.01 | — |
| 2023-01-03 | 18.12 | $12.11 | — |
| 2022-12-30 | 18.56 | $12.17 | — |
| 2022-12-29 | 19.27 | $12.16 | — |
| 2022-12-28 | 19.97 | $12.20 | — |
| 2022-12-27 | 20.87 | $12.18 | — |
| 2022-12-23 | 21.73 | $12.13 | — |
| 2022-12-22 | 22.43 | $12.09 | — |
| 2022-12-21 | 22.99 | $12.04 | — |
| 2022-12-20 | 23.38 | $12.03 | — |
| 2022-12-19 | 23.73 | $11.98 | — |
| 2022-12-16 | 23.90 | $11.92 | — |
| 2022-12-15 | 23.82 | $12.06 | — |
| 2022-12-14 | 24.12 | $11.97 | — |
| 2022-12-13 | 24.04 | $11.93 | — |
| 2022-12-12 | 23.77 | $12.05 | — |
| 2022-12-09 | 23.80 | $12.00 | — |
| 2022-12-08 | 23.61 | $11.96 | — |
| 2022-12-07 | 23.23 | $11.93 | — |
| 2022-12-06 | 22.68 | $12.00 | — |
| 2022-12-05 | 22.27 | $12.04 | — |
| 2022-12-02 | 21.93 | $11.95 | — |
| 2022-12-01 | 21.18 | $11.97 | — |
| 2022-11-30 | 20.42 | $12.16 | — |
| 2022-11-29 | 20.07 | $12.26 | — |
| 2022-11-28 | 19.95 | $12.28 | — |
| 2022-11-25 | 19.89 | $12.20 | — |
| 2022-11-23 | 19.49 | $12.20 | — |
| 2022-11-22 | 19.06 | $12.33 | — |
| 2022-11-21 | 18.93 | $12.42 | — |
| 2022-11-18 | 19.04 | $12.35 | — |
| 2022-11-17 | 18.87 | $12.32 | — |
| 2022-11-16 | 18.58 | $12.25 | — |
| 2022-11-15 | 17.98 | $12.29 | — |
| 2022-11-14 | 17.45 | $12.35 | — |
| 2022-11-11 | 17.02 | $12.30 | — |
| 2022-11-10 | 16.37 | $12.41 | — |
| 2022-11-09 | 15.94 | $12.80 | — |
| 2022-11-08 | 16.57 | $12.77 | — |
| 2022-11-07 | 17.13 | $12.89 | — |
| 2022-11-04 | 17.92 | $12.90 | — |
| 2022-11-03 | 18.73 | $13.05 | — |
| 2022-11-02 | 19.00 | $12.89 | — |
| 2022-11-01 | 19.83 | $12.92 | — |
| 2022-10-31 | 20.59 | $12.97 | — |
| 2022-10-28 | 21.19 | $12.86 | — |
| 2022-10-27 | 22.21 | $12.79 | — |
| 2022-10-26 | 23.20 | $12.80 | — |
| 2022-10-25 | 24.28 | $12.95 | — |
| 2022-10-24 | 25.12 | $13.11 | — |
| 2022-10-21 | 25.26 | $13.13 | — |
| 2022-10-20 | 25.31 | $13.17 | — |
| 2022-10-19 | 25.16 | $13.13 | — |
| 2022-10-18 | 25.12 | $13.02 | — |
| 2022-10-17 | 25.40 | $13.03 | — |
| 2022-10-14 | 25.66 | $13.16 | — |
| 2022-10-13 | 25.29 | $13.08 | — |
| 2022-10-12 | 25.12 | $13.12 | — |
| 2022-10-11 | 24.74 | $13.11 | — |
| 2022-10-10 | 24.36 | $13.13 | — |
| 2022-10-07 | 23.86 | $13.02 | — |
| 2022-10-06 | 23.62 | $12.92 | — |
| 2022-10-05 | 23.64 | $12.81 | — |
| 2022-10-04 | 23.99 | $12.69 | — |
| 2022-10-03 | 24.78 | $12.81 | — |
| 2022-09-30 | 25.04 | $12.95 | — |
| 2022-09-29 | 24.55 | $12.94 | — |
| 2022-09-28 | 24.05 | $12.90 | — |
| 2022-09-27 | 23.65 | $13.10 | — |
| 2022-09-26 | 21.94 | $13.02 | — |
| 2022-09-23 | 20.32 | $12.89 | — |
| 2022-09-22 | 18.94 | $12.77 | — |
| 2022-09-21 | 17.86 | $12.63 | — |
| 2022-09-20 | 17.26 | $12.63 | — |
| 2022-09-19 | 16.63 | $12.55 | — |
| 2022-09-16 | 16.32 | $12.53 | — |
| 2022-09-15 | 16.10 | $12.52 | — |
| 2022-09-14 | 15.91 | $12.49 | — |
| 2022-09-13 | 15.85 | $12.49 | — |
| 2022-09-12 | 15.78 | $12.38 | — |
| 2022-09-09 | 16.25 | $12.43 | — |
| 2022-09-08 | 16.43 | $12.47 | — |
| 2022-09-07 | 16.35 | $12.45 | — |
| 2022-09-06 | 16.36 | $12.51 | — |
| 2022-09-02 | 15.98 | $12.44 | — |
| 2022-09-01 | 15.88 | $12.48 | — |
| 2022-08-31 | 15.51 | $12.39 | — |
| 2022-08-30 | 15.54 | $12.38 | — |
| 2022-08-29 | 15.62 | $12.39 | — |
| 2022-08-26 | 15.65 | $12.34 | — |
| 2022-08-25 | 15.91 | $12.28 | — |
| 2022-08-24 | 16.50 | $12.34 | — |
| 2022-08-23 | 16.75 | $12.31 | — |
| 2022-08-22 | 17.17 | $12.31 | — |
| 2022-08-19 | 17.60 | $12.25 | — |
| 2022-08-18 | 18.36 | $12.17 | — |
| 2022-08-17 | 19.06 | $12.12 | — |
| 2022-08-16 | 19.50 | $12.06 | — |
| 2022-08-15 | 19.58 | $12.06 | — |
| 2022-08-12 | 19.67 | $12.04 | — |
| 2022-08-11 | 19.64 | $12.04 | — |
| 2022-08-10 | 19.61 | $11.99 | — |
| 2022-08-09 | 19.28 | $12.06 | — |
| 2022-08-08 | 19.19 | $12.04 | — |
| 2022-08-05 | 18.98 | $12.09 | — |
| 2022-08-04 | 18.94 | $12.00 | — |
| 2022-08-03 | 18.37 | $12.07 | — |
| 2022-08-02 | 18.01 | $12.05 | — |
| 2022-08-01 | 17.51 | $11.99 | — |
| 2022-07-29 | 16.61 | $12.06 | — |
| 2022-07-28 | 15.89 | $12.10 | — |
| 2022-07-27 | 15.27 | $12.18 | — |
| 2022-07-26 | 14.91 | $12.21 | — |
| 2022-07-25 | 14.64 | $12.22 | — |
| 2022-07-22 | 14.39 | $12.21 | — |
| 2022-07-21 | 14.08 | $12.31 | — |
| 2022-07-20 | 14.12 | $12.41 | — |
| 2022-07-19 | 14.57 | $12.41 | — |
| 2022-07-18 | 15.05 | $12.43 | — |
| 2022-07-15 | 15.64 | $12.40 | — |
| 2022-07-14 | 16.13 | $12.42 | — |
| 2022-07-13 | 16.71 | $12.36 | — |
| 2022-07-12 | 17.07 | $12.35 | — |
| 2022-07-11 | 17.41 | $12.44 | — |
| 2022-07-08 | 18.09 | $12.46 | — |
| 2022-07-07 | 18.87 | $12.39 | — |
| 2022-07-06 | 19.42 | $12.30 | — |
| 2022-07-05 | 19.62 | $12.28 | — |
| 2022-07-01 | 19.74 | $12.36 | — |
| 2022-06-30 | 20.11 | $12.42 | — |
| 2022-06-29 | 20.70 | $12.57 | — |
| 2022-06-28 | 21.72 | $12.64 | — |
| 2022-06-27 | 22.51 | $12.56 | — |
| 2022-06-24 | 23.65 | $12.52 | — |
| 2022-06-23 | 24.79 | $12.49 | — |
| 2022-06-22 | 25.88 | $12.65 | — |
| 2022-06-21 | 26.84 | $12.80 | — |
| 2022-06-17 | 27.16 | $12.80 | — |
| 2022-06-16 | 27.50 | $12.86 | — |
| 2022-06-15 | 27.57 | $12.90 | — |
| 2022-06-14 | 27.43 | $13.08 | — |
| 2022-06-13 | 26.29 | $12.98 | — |
| 2022-06-10 | 25.31 | $12.84 | — |
| 2022-06-09 | 24.64 | $12.77 | — |
| 2022-06-08 | 24.14 | $12.65 | — |
| 2022-06-07 | 24.02 | $12.58 | — |
| 2022-06-06 | 24.16 | $12.65 | — |
| 2022-06-03 | 23.86 | $12.55 | — |
| 2022-06-02 | 23.94 | $12.50 | — |
| 2022-06-01 | 24.22 | $12.50 | — |
| 2022-05-31 | 24.53 | $12.43 | — |
| 2022-05-27 | 25.15 | $12.38 | — |
| 2022-05-26 | 26.04 | $12.41 | — |
| 2022-05-25 | 26.81 | $12.40 | — |
| 2022-05-24 | 27.66 | $12.40 | — |
| 2022-05-23 | 28.55 | $12.47 | — |
| 2022-05-20 | 29.12 | $12.44 | — |
| 2022-05-19 | 29.84 | $12.45 | — |
| 2022-05-18 | 30.54 | $12.48 | — |
| 2022-05-17 | 31.13 | $12.58 | — |
| 2022-05-16 | 31.22 | $12.51 | — |
| 2022-05-13 | 31.53 | $12.50 | — |
| 2022-05-12 | 31.89 | $12.42 | — |
| 2022-05-11 | 32.54 | $12.47 | — |
| 2022-05-10 | 32.96 | $12.45 | — |
| 2022-05-09 | 33.46 | $12.52 | — |
| 2022-05-06 | 33.63 | $12.64 | — |
| 2022-05-05 | 33.13 | $12.64 | — |
| 2022-05-04 | 32.60 | $12.53 | — |
| 2022-05-03 | 32.31 | $12.50 | — |
| 2022-05-02 | 32.08 | $12.53 | — |
| 2022-04-29 | 31.68 | $12.47 | — |
| 2022-04-28 | 31.40 | $12.48 | — |
| 2022-04-27 | 31.05 | $12.39 | — |
| 2022-04-26 | 30.90 | $12.30 | — |
| 2022-04-25 | 30.98 | $12.31 | — |
| 2022-04-22 | 31.02 | $12.42 | — |
| 2022-04-21 | 30.49 | $12.45 | — |
| 2022-04-20 | 29.78 | $12.36 | — |
| 2022-04-19 | 29.23 | $12.45 | — |
| 2022-04-18 | 28.16 | $12.45 | — |
| 2022-04-14 | 27.02 | $12.33 | — |
| 2022-04-13 | 26.06 | $12.21 | — |
| 2022-04-12 | 25.31 | $12.19 | — |
| 2022-04-11 | 24.57 | $12.17 | — |
| 2022-04-08 | 23.83 | $12.08 | — |
| 2022-04-07 | 23.25 | $11.99 | — |
| 2022-04-06 | 22.87 | $11.97 | — |
| 2022-04-05 | 22.51 | $11.95 | — |
| 2022-04-04 | 22.18 | $11.81 | — |
| 2022-04-01 | 22.20 | $11.77 | — |
| 2022-03-31 | 22.33 | $11.73 | — |
| 2022-03-30 | 22.58 | $11.81 | — |
| 2022-03-29 | 22.51 | $11.79 | — |
| 2022-03-28 | 22.49 | $11.90 | — |
| 2022-03-25 | 22.02 | $11.94 | — |
| 2022-03-24 | 21.35 | $11.78 | — |
| 2022-03-23 | 21.01 | $11.78 | — |
| 2022-03-22 | 20.64 | $11.74 | — |
| 2022-03-21 | 20.35 | $11.71 | — |
| 2022-03-18 | 20.11 | $11.51 | — |
| 2022-03-17 | 20.35 | $11.57 | — |
| 2022-03-16 | 20.38 | $11.56 | — |
| 2022-03-15 | 20.44 | $11.62 | — |
| 2022-03-14 | 20.28 | $11.67 | — |
| 2022-03-11 | 19.93 | $11.67 | — |
| 2022-03-10 | 19.56 | $11.53 | — |
| 2022-03-09 | 19.46 | $11.55 | — |
| 2022-03-08 | 19.30 | $11.93 | — |
| 2022-03-07 | 17.62 | $11.64 | — |
| 2022-03-04 | 16.38 | $11.39 | — |
| 2022-03-03 | 15.68 | $11.33 | — |
| 2022-03-02 | 15.13 | $11.27 | — |
| 2022-03-01 | 14.73 | $11.01 | — |
| 2022-02-28 | 15.31 | $10.99 | — |
| 2022-02-25 | 16.00 | $10.98 | — |
| 2022-02-24 | 16.77 | $11.08 | — |
| 2022-02-23 | 17.11 | $11.06 | — |
| 2022-02-22 | 17.55 | $11.05 | — |
| 2022-02-18 | 18.05 | $10.95 | — |
| 2022-02-17 | 18.99 | $10.98 | — |
| 2022-02-16 | 19.85 | $11.06 | — |
| 2022-02-15 | 20.38 | $11.09 | — |
| 2022-02-14 | 20.81 | $11.11 | — |
| 2022-02-11 | 21.16 | $11.07 | — |
| 2022-02-10 | 21.67 | $11.08 | — |
| 2022-02-09 | 22.16 | $11.00 | — |
| 2022-02-08 | 22.96 | $10.96 | — |
| 2022-02-07 | 23.94 | $10.93 | — |
| 2022-02-04 | 25.08 | $10.92 | — |
| 2022-02-03 | 26.32 | $10.81 | — |
| 2022-02-02 | 27.39 | $10.72 | — |
| 2022-02-01 | 28.17 | $10.76 | — |
| 2022-01-31 | 29.11 | $10.72 | — |
| 2022-01-28 | 29.95 | $10.73 | — |
| 2022-01-27 | 30.86 | $10.69 | — |
| 2022-01-26 | 31.67 | $10.67 | — |
| 2022-01-25 | 32.45 | $10.56 | — |
| 2022-01-24 | 32.86 | $10.50 | — |
| 2022-01-21 | 33.06 | $10.60 | — |
| 2022-01-20 | 33.49 | $10.70 | — |
| 2022-01-19 | 34.18 | $10.69 | — |
| 2022-01-18 | 34.88 | $10.64 | — |
| 2022-01-14 | 35.43 | $10.55 | — |
| 2022-01-13 | 35.68 | $10.47 | — |
| 2022-01-12 | 35.63 | $10.55 | — |
| 2022-01-11 | 35.72 | $10.56 | — |
| 2022-01-10 | 35.85 | $10.51 | — |
| 2022-01-07 | 35.79 | $10.51 | — |
| 2022-01-06 | 35.73 | $10.51 | — |
| 2022-01-05 | 35.67 | $10.49 | — |
| 2022-01-04 | 35.54 | $10.49 | — |
| 2022-01-03 | 35.41 | $10.39 | — |
| 2021-12-31 | 34.96 | $10.29 | — |
| 2021-12-30 | 34.17 | $10.36 | — |
| 2021-12-29 | 33.42 | $10.38 | — |
| 2021-12-28 | 32.64 | $10.33 | — |
| 2021-12-27 | 31.68 | $10.35 | — |
| 2021-12-23 | 30.69 | $10.30 | — |
| 2021-12-22 | 29.51 | $10.26 | — |
| 2021-12-21 | 28.15 | $10.20 | — |
| 2021-12-20 | 26.57 | $10.08 | — |
| 2021-12-17 | 24.58 | $10.15 | — |
| 2021-12-16 | 22.52 | $10.18 | — |
| 2021-12-15 | 20.38 | $12.25 | — |
| 2021-12-14 | 20.88 | $12.26 | — |
| 2021-12-13 | 21.44 | $12.28 | — |
| 2021-12-10 | 22.09 | $12.31 | — |
| 2021-12-09 | 22.86 | $12.35 | — |
| 2021-12-08 | 23.79 | $12.40 | — |
| 2021-12-07 | 24.91 | $12.37 | — |
| 2021-12-06 | 26.00 | $12.28 | — |
| 2021-12-03 | 26.87 | $12.11 | — |
| 2021-12-02 | 27.21 | $12.18 | — |
| 2021-12-01 | 27.73 | $12.13 | — |
| 2021-11-30 | 28.11 | $12.12 | — |
| 2021-11-29 | 28.48 | $12.37 | — |
| 2021-11-26 | 29.48 | $12.34 | — |
| 2021-11-24 | 30.43 | $12.89 | — |
| 2021-11-23 | 30.64 | $12.87 | — |
| 2021-11-22 | 30.92 | $12.77 | — |
| 2021-11-19 | 31.52 | $12.66 | — |
| 2021-11-18 | 32.52 | $12.72 | — |
| 2021-11-17 | 33.29 | $12.77 | — |
| 2021-11-16 | 33.86 | $12.81 | — |
| 2021-11-15 | 34.27 | $12.77 | — |
| 2021-11-12 | 34.81 | $12.73 | — |
| 2021-11-11 | 35.49 | $12.73 | — |
| 2021-11-10 | 36.22 | $12.65 | — |
| 2021-11-09 | 37.20 | $12.56 | — |
| 2021-11-08 | 38.52 | $12.60 | — |
| 2021-11-05 | 39.74 | $12.55 | — |
| 2021-11-04 | 41.17 | $12.62 | — |
| 2021-11-03 | 42.40 | $12.75 | — |
| 2021-11-02 | 43.15 | $12.77 | — |
| 2021-11-01 | 43.85 | $12.82 | — |
| 2021-10-29 | 44.36 | $12.72 | — |
| 2021-10-28 | 45.12 | $12.69 | — |
| 2021-10-27 | 46.00 | $12.62 | — |
| 2021-10-26 | 47.09 | $12.83 | — |
| 2021-10-25 | 47.28 | $12.81 | — |
| 2021-10-22 | 47.53 | $12.78 | — |
| 2021-10-21 | 47.85 | $12.80 | — |
| 2021-10-20 | 48.09 | $12.90 | — |
| 2021-10-19 | 47.88 | $12.83 | — |
| 2021-10-18 | 47.77 | $12.78 | — |
| 2021-10-15 | 47.73 | $12.80 | — |
| 2021-10-14 | 47.60 | $12.65 | — |
| 2021-10-13 | 47.69 | $12.56 | — |
| 2021-10-12 | 47.95 | $12.60 | — |
| 2021-10-11 | 48.04 | $12.66 | — |
| 2021-10-08 | 47.87 | $12.59 | — |
| 2021-10-07 | 47.80 | $12.50 | — |
| 2021-10-06 | 47.86 | $12.38 | — |
| 2021-10-05 | 48.11 | $12.44 | — |
| 2021-10-04 | 48.12 | $12.33 | — |
| 2021-10-01 | 48.31 | $12.35 | — |
| 2021-09-30 | 48.42 | $12.34 | — |
| 2021-09-29 | 48.55 | $12.32 | — |
| 2021-09-28 | 48.72 | $12.32 | — |
| 2021-09-27 | 48.89 | $12.31 | — |
| 2021-09-24 | 49.09 | $12.27 | — |
| 2021-09-23 | 49.35 | $12.18 | — |
| 2021-09-22 | 49.73 | $12.00 | — |
| 2021-09-21 | 50.38 | $11.89 | — |
| 2021-09-20 | 51.22 | $11.87 | — |
| 2021-09-17 | 52.14 | $12.10 | — |
| 2021-09-16 | 52.39 | $12.12 | — |
| 2021-09-15 | 52.59 | $12.11 | — |
| 2021-09-14 | 52.81 | $12.01 | — |
| 2021-09-13 | 53.14 | $12.06 | — |
| 2021-09-10 | 53.35 | $12.08 | — |
| 2021-09-09 | 53.51 | $12.00 | — |
| 2021-09-08 | 53.76 | $12.07 | — |
| 2021-09-07 | 53.83 | $12.13 | — |
| 2021-09-03 | 53.73 | $12.13 | — |
| 2021-09-02 | 53.63 | $12.10 | — |
| 2021-09-01 | 53.55 | $12.07 | — |
| 2021-08-31 | 53.49 | $12.10 | — |
| 2021-08-30 | 53.35 | $12.10 | — |
| 2021-08-27 | 53.20 | $12.07 | — |
| 2021-08-26 | 53.07 | $12.01 | — |
| 2021-08-25 | 52.96 | $12.06 | — |
| 2021-08-24 | 52.75 | $11.95 | — |
| 2021-08-23 | 52.58 | $11.84 | — |
| 2021-08-20 | 52.47 | $11.69 | — |
| 2021-08-19 | 52.43 | $11.73 | — |
| 2021-08-18 | 52.31 | $11.93 | — |
| 2021-08-17 | 51.85 | $11.97 | — |
| 2021-08-16 | 51.30 | $12.07 | — |
| 2021-08-13 | 50.54 | $12.17 | — |
| 2021-08-12 | 49.59 | $12.19 | — |
| 2021-08-11 | 48.55 | $12.17 | — |
| 2021-08-10 | 47.46 | $12.10 | — |
| 2021-08-09 | 46.33 | $11.98 | — |
| 2021-08-06 | 45.17 | $12.06 | — |
| 2021-08-05 | 43.85 | $12.04 | — |
| 2021-08-04 | 42.46 | $11.96 | — |
| 2021-08-03 | 41.01 | $11.99 | — |
| 2021-08-02 | 39.45 | $12.01 | — |
| 2021-07-30 | 37.79 | $12.08 | — |
| 2021-07-29 | 35.96 | $12.24 | — |
| 2021-07-28 | 33.86 | $12.15 | — |
| 2021-07-27 | 31.66 | $12.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected