Is Equitable Financial Corp. (EQFN) a Buy, Sell, or Hold?
OTC : EQFN
Equitable Financial Corp.
$18.09 USD
$0 (0.0%)
- Volume
- 951
- Average Volume
- 801
- Market Capitalization
- $60.02M
- P/E Ratio
- 11.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.09
- Year Low
- $12.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
EQFN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $18.09 | $18.09 | 0.00% | 951 |
| 2026-07-16 | $18.09 | $18.09 | 0.00% | - |
| 2026-07-15 | $18.09 | $18.09 | 0.00% | 951 |
| 2026-07-14 | $18.09 | $18.09 | 0.00% | 951 |
| 2026-07-13 | $18.09 | $18.09 | 0.00% | 951 |
| 2026-07-10 | $18.09 | $18.09 | 0.00% | 1200 |
| 2026-07-09 | $18.01 | $18.01 | 0.00% | 603 |
| 2026-07-08 | $18.05 | $18.05 | 0.00% | 500 |
| 2026-07-07 | $18.05 | $18.05 | 0.00% | - |
| 2026-07-06 | $18.05 | $18.05 | 0.00% | 500 |
| 2026-07-02 | $18.00 | $18.00 | 0.00% | 7730 |
| 2026-07-01 | $18.00 | $18.00 | 0.00% | 7730 |
| 2026-06-30 | $18.00 | $18.00 | 0.00% | 7730 |
| 2026-06-29 | $18.00 | $18.00 | 0.00% | 7730 |
| 2026-06-26 | $17.95 | $18.00 | 0.28% | 15933 |
| 2026-06-25 | $17.84 | $17.84 | 0.00% | 104 |
| 2026-06-24 | $17.75 | $17.75 | 0.00% | 487 |
| 2026-06-23 | $17.75 | $17.75 | 0.00% | 487 |
| 2026-06-22 | $17.75 | $17.75 | 0.00% | 487 |
| 2026-06-18 | $17.75 | $17.75 | 0.00% | 500 |
| 2026-06-17 | $17.55 | $17.84 | 1.65% | 600 |
| 2026-06-16 | $17.56 | $17.56 | 0.00% | 2711 |
| 2026-06-15 | $17.70 | $17.56 | -0.79% | 4303 |
| 2026-06-12 | $17.67 | $17.67 | 0.00% | 3349 |
| 2026-06-11 | $17.70 | $17.70 | 0.00% | 3349 |
| 2026-06-10 | $17.00 | $17.70 | 4.12% | 3400 |
| 2026-06-09 | $17.45 | $17.45 | 0.00% | - |
| 2026-06-08 | $17.45 | $17.45 | 0.00% | - |
| 2026-06-05 | $17.45 | $17.45 | 0.00% | 2300 |
| 2026-06-04 | $17.45 | $17.45 | 0.00% | - |
| 2026-06-03 | $17.45 | $17.45 | 0.00% | 2300 |
| 2026-06-02 | $17.45 | $17.45 | 0.00% | 2300 |
| 2026-06-01 | $17.29 | $17.55 | 1.50% | 2311 |
| 2026-05-29 | $17.10 | $17.10 | 0.00% | 1200 |
| 2026-05-28 | $17.10 | $17.10 | 0.00% | 100 |
| 2026-05-27 | $16.90 | $17.10 | 1.18% | 2100 |
| 2026-05-26 | $16.85 | $16.85 | 0.00% | 2748 |
| 2026-05-22 | $16.83 | $16.83 | 0.00% | 1900 |
| 2026-05-21 | $16.80 | $16.80 | 0.00% | 1900 |
| 2026-05-20 | $16.70 | $16.80 | 0.60% | 3000 |
| 2026-05-19 | $16.69 | $16.69 | 0.00% | 912 |
| 2026-05-18 | $16.69 | $16.69 | 0.00% | 912 |
| 2026-05-15 | $16.75 | $16.69 | -0.36% | 1412 |
| 2026-05-14 | $17.00 | $17.00 | 0.00% | 559 |
| 2026-05-13 | $17.00 | $17.00 | 0.00% | 559 |
| 2026-05-12 | $17.00 | $17.00 | 0.00% | 559 |
| 2026-05-11 | $17.00 | $17.00 | 0.00% | 559 |
| 2026-05-08 | $17.00 | $17.00 | 0.00% | 600 |
| 2026-05-07 | $17.00 | $17.00 | 0.00% | - |
| 2026-05-06 | $16.63 | $17.00 | 2.22% | 4929 |
| 2026-05-05 | $16.51 | $16.60 | 0.55% | 843 |
| 2026-05-04 | $16.55 | $16.55 | 0.00% | - |
| 2026-05-01 | $16.55 | $16.55 | 0.00% | 488 |
| 2026-04-30 | $16.55 | $16.55 | 0.00% | 488 |
| 2026-04-29 | $16.55 | $16.55 | 0.00% | 488 |
| 2026-04-28 | $16.55 | $16.55 | 0.00% | 500 |
| 2026-04-27 | $16.41 | $16.41 | 0.00% | 800 |
| 2026-04-24 | $16.65 | $16.41 | -1.44% | 1700 |
| 2026-04-23 | $16.55 | $16.55 | 0.00% | 3 |
| 2026-04-22 | $16.55 | $16.55 | 0.00% | 400 |
| 2026-04-21 | $16.60 | $16.60 | 0.00% | 2700 |
| 2026-04-20 | $16.60 | $16.60 | 0.00% | - |
| 2026-04-17 | $16.60 | $16.60 | 0.00% | 2700 |
| 2026-04-16 | $16.60 | $16.60 | 0.00% | 2700 |
| 2026-04-15 | $16.60 | $16.60 | 0.00% | 2700 |
| 2026-04-14 | $16.60 | $16.60 | 0.00% | 2700 |
| 2026-04-13 | $16.60 | $16.60 | 0.00% | 2700 |
| 2026-04-10 | $16.50 | $16.50 | 0.00% | 2700 |
| 2026-04-09 | $16.50 | $16.50 | 0.00% | 2700 |
| 2026-04-08 | $16.50 | $16.50 | 0.00% | 7600 |
| 2026-04-07 | $16.25 | $16.16 | -0.55% | 1000 |
| 2026-04-06 | $16.32 | $16.32 | 0.00% | 900 |
| 2026-04-02 | $16.32 | $16.32 | 0.00% | 900 |
| 2026-04-01 | $16.32 | $16.32 | 0.00% | 900 |
| 2026-03-31 | $16.25 | $16.25 | 0.00% | 900 |
| 2026-03-30 | $16.25 | $16.25 | 0.00% | 900 |
| 2026-03-27 | $16.18 | $16.18 | 0.00% | 8150 |
| 2026-03-26 | $16.18 | $16.18 | 0.00% | 8150 |
| 2026-03-25 | $16.18 | $16.18 | 0.00% | 8150 |
| 2026-03-24 | $16.50 | $16.50 | 0.00% | 8150 |
| 2026-03-23 | $16.50 | $16.50 | 0.00% | 8150 |
| 2026-03-20 | $16.40 | $16.50 | 0.61% | 23200 |
| 2026-03-19 | $16.11 | $16.11 | 0.00% | - |
| 2026-03-18 | $16.11 | $16.11 | 0.00% | 910 |
| 2026-03-17 | $16.25 | $16.25 | 0.00% | 344 |
| 2026-03-16 | $16.25 | $16.25 | 0.00% | - |
| 2026-03-13 | $16.25 | $16.25 | 0.00% | 344 |
| 2026-03-12 | $16.11 | $16.11 | 0.00% | 3000 |
| 2026-03-11 | $16.11 | $16.11 | 0.00% | 3000 |
| 2026-03-10 | $16.11 | $16.11 | 0.00% | 3000 |