Is Equitable Financial Corp. (EQFN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Equitable Financial Corp. (EQFN) research center and poll results.
OTC : EQFN
Equitable Financial Corp.
$18.09 USD
$0 (0.0%)
- Volume
- 951
- Average Volume
- 801
- Market Capitalization
- $60.02M
- P/E Ratio
- 11.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.09
- Year Low
- $12.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.98
2026-07-17
Close Price
$18.09
Vol: 951
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.04
Average
13.10
Maximum
17.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.98 | $18.09 | 951 |
| 2026-07-16 | 17.96 | $18.09 | — |
| 2026-07-15 | 17.94 | $18.09 | 951 |
| 2026-07-14 | 17.91 | $18.09 | 951 |
| 2026-07-13 | 17.89 | $18.09 | 951 |
| 2026-07-10 | 17.87 | $18.09 | 1200 |
| 2026-07-09 | 17.85 | $18.01 | 603 |
| 2026-07-08 | 17.82 | $18.05 | 500 |
| 2026-07-07 | 17.79 | $18.05 | — |
| 2026-07-06 | 17.76 | $18.05 | 500 |
| 2026-07-02 | 17.73 | $18.00 | 7730 |
| 2026-07-01 | 17.71 | $18.00 | 7730 |
| 2026-06-30 | 17.68 | $18.00 | 7730 |
| 2026-06-29 | 17.66 | $18.00 | 7730 |
| 2026-06-26 | 17.61 | $18.00 | 15933 |
| 2026-06-25 | 17.57 | $17.84 | 104 |
| 2026-06-24 | 17.53 | $17.75 | 487 |
| 2026-06-23 | 17.48 | $17.75 | 487 |
| 2026-06-22 | 17.44 | $17.75 | 487 |
| 2026-06-18 | 17.39 | $17.75 | 500 |
| 2026-06-17 | 17.34 | $17.84 | 600 |
| 2026-06-16 | 17.29 | $17.56 | 2711 |
| 2026-06-15 | 17.24 | $17.56 | 4303 |
| 2026-06-12 | 17.20 | $17.67 | 3349 |
| 2026-06-11 | 17.17 | $17.70 | 3349 |
| 2026-06-10 | 17.13 | $17.70 | 3400 |
| 2026-06-09 | 17.10 | $17.45 | — |
| 2026-06-08 | 17.07 | $17.45 | — |
| 2026-06-05 | 17.05 | $17.45 | 2300 |
| 2026-06-04 | 17.03 | $17.45 | — |
| 2026-06-03 | 17.01 | $17.45 | 2300 |
| 2026-06-02 | 16.96 | $17.45 | 2300 |
| 2026-06-01 | 16.92 | $17.55 | 2311 |
| 2026-05-29 | 16.87 | $17.10 | 1200 |
| 2026-05-28 | 16.84 | $17.10 | 100 |
| 2026-05-27 | 16.81 | $17.10 | 2100 |
| 2026-05-26 | 16.79 | $16.85 | 2748 |
| 2026-05-22 | 16.76 | $16.83 | 1900 |
| 2026-05-21 | 16.74 | $16.80 | 1900 |
| 2026-05-20 | 16.73 | $16.80 | 3000 |
| 2026-05-19 | 16.72 | $16.69 | 912 |
| 2026-05-18 | 16.71 | $16.69 | 912 |
| 2026-05-15 | 16.71 | $16.69 | 1412 |
| 2026-05-14 | 16.70 | $17.00 | 559 |
| 2026-05-13 | 16.68 | $17.00 | 559 |
| 2026-05-12 | 16.66 | $17.00 | 559 |
| 2026-05-11 | 16.64 | $17.00 | 559 |
| 2026-05-08 | 16.62 | $17.00 | 600 |
| 2026-05-07 | 16.60 | $17.00 | — |
| 2026-05-06 | 16.57 | $17.00 | 4929 |
| 2026-05-05 | 16.55 | $16.60 | 843 |
| 2026-05-04 | 16.53 | $16.55 | — |
| 2026-05-01 | 16.52 | $16.55 | 488 |
| 2026-04-30 | 16.50 | $16.55 | 488 |
| 2026-04-29 | 16.49 | $16.55 | 488 |
| 2026-04-28 | 16.48 | $16.55 | 500 |
| 2026-04-27 | 16.46 | $16.41 | 800 |
| 2026-04-24 | 16.45 | $16.41 | 1700 |
| 2026-04-23 | 16.44 | $16.55 | 3 |
| 2026-04-22 | 16.42 | $16.55 | 400 |
| 2026-04-21 | 16.42 | $16.60 | 2700 |
| 2026-04-20 | 16.41 | $16.60 | — |
| 2026-04-17 | 16.41 | $16.60 | 2700 |
| 2026-04-16 | 16.38 | $16.60 | 2700 |
| 2026-04-15 | 16.36 | $16.60 | 2700 |
| 2026-04-14 | 16.34 | $16.60 | 2700 |
| 2026-04-13 | 16.32 | $16.60 | 2700 |
| 2026-04-10 | 16.31 | $16.50 | 2700 |
| 2026-04-09 | 16.29 | $16.50 | 2700 |
| 2026-04-08 | 16.27 | $16.50 | 7600 |
| 2026-04-07 | 16.25 | $16.16 | 1000 |
| 2026-04-06 | 16.25 | $16.32 | 900 |
| 2026-04-02 | 16.24 | $16.32 | 900 |
| 2026-04-01 | 16.22 | $16.32 | 900 |
| 2026-03-31 | 16.21 | $16.25 | 900 |
| 2026-03-30 | 16.21 | $16.25 | 900 |
| 2026-03-27 | 16.20 | $16.18 | 8150 |
| 2026-03-26 | 16.20 | $16.18 | 8150 |
| 2026-03-25 | 16.20 | $16.18 | 8150 |
| 2026-03-24 | 16.20 | $16.50 | 8150 |
| 2026-03-23 | 16.18 | $16.50 | 8150 |
| 2026-03-20 | 16.16 | $16.50 | 23200 |
| 2026-03-19 | 16.15 | $16.11 | — |
| 2026-03-18 | 16.15 | $16.11 | 910 |
| 2026-03-17 | 16.15 | $16.25 | 344 |
| 2026-03-16 | 16.14 | $16.25 | — |
| 2026-03-13 | 16.14 | $16.25 | 344 |
| 2026-03-12 | 16.14 | $16.11 | 3000 |
| 2026-03-11 | 16.15 | $16.11 | 3000 |
| 2026-03-10 | 16.16 | $16.11 | 3000 |
| 2026-03-09 | 16.17 | $16.11 | 3000 |
| 2026-03-06 | 16.17 | $16.11 | 3000 |
| 2026-03-05 | 16.18 | $16.11 | 3000 |
| 2026-03-04 | 16.18 | $16.11 | 3000 |
| 2026-03-03 | 16.18 | $16.11 | 5600 |
| 2026-03-02 | 16.17 | $16.15 | 10 |
| 2026-02-27 | 16.16 | $16.15 | 10 |
| 2026-02-26 | 16.15 | $16.15 | 3 |
| 2026-02-25 | 16.13 | $16.15 | — |
| 2026-02-24 | 16.11 | $16.15 | — |
| 2026-02-23 | 16.09 | $16.15 | — |
| 2026-02-20 | 16.08 | $16.15 | — |
| 2026-02-19 | 16.07 | $16.15 | — |
| 2026-02-18 | 16.04 | $16.15 | — |
| 2026-02-17 | 16.01 | $16.15 | 300 |
| 2026-02-13 | 15.98 | $16.25 | — |
| 2026-02-12 | 15.94 | $16.25 | — |
| 2026-02-11 | 15.90 | $16.25 | — |
| 2026-02-10 | 15.86 | $16.25 | — |
| 2026-02-09 | 15.82 | $16.25 | — |
| 2026-02-06 | 15.78 | $16.25 | 2910 |
| 2026-02-05 | 15.73 | $16.19 | 200 |
| 2026-02-04 | 15.72 | $16.19 | 200 |
| 2026-02-03 | 15.67 | $16.01 | 1900 |
| 2026-02-02 | 15.65 | $16.00 | 2600 |
| 2026-01-30 | 15.62 | $16.00 | 1032 |
| 2026-01-29 | 15.58 | $16.00 | 2200 |
| 2026-01-28 | 15.54 | $15.75 | 103 |
| 2026-01-27 | 15.51 | $15.75 | 103 |
| 2026-01-26 | 15.48 | $15.75 | 300 |
| 2026-01-23 | 15.45 | $15.95 | 3 |
| 2026-01-22 | 15.41 | $15.95 | 400 |
| 2026-01-21 | 15.37 | $15.50 | 3 |
| 2026-01-20 | 15.35 | $15.50 | 1400 |
| 2026-01-16 | 15.34 | $15.50 | 200 |
| 2026-01-15 | 15.32 | $15.50 | 200 |
| 2026-01-14 | 15.31 | $15.50 | 200 |
| 2026-01-13 | 15.30 | $15.50 | 200 |
| 2026-01-12 | 15.28 | $15.37 | 400 |
| 2026-01-09 | 15.26 | $15.37 | 400 |
| 2026-01-08 | 15.27 | $15.37 | 1000 |
| 2026-01-07 | 15.28 | $15.95 | 300 |
| 2026-01-06 | 15.26 | $15.25 | 2500 |
| 2026-01-05 | 15.27 | $15.55 | 415 |
| 2026-01-02 | 15.27 | $15.40 | 4412 |
| 2025-12-31 | 15.28 | $15.17 | 100 |
| 2025-12-30 | 15.30 | $15.17 | 900 |
| 2025-12-29 | 15.32 | $15.15 | 3 |
| 2025-12-26 | 15.34 | $15.15 | 3 |
| 2025-12-24 | 15.36 | $15.15 | 1300 |
| 2025-12-23 | 15.38 | $15.12 | 600 |
| 2025-12-22 | 15.40 | $15.20 | 1100 |
| 2025-12-19 | 15.41 | $15.20 | 1100 |
| 2025-12-18 | 15.43 | $15.16 | 2900 |
| 2025-12-17 | 15.44 | $15.25 | 3400 |
| 2025-12-16 | 15.46 | $15.25 | 300 |
| 2025-12-15 | 15.47 | $15.20 | 300 |
| 2025-12-12 | 15.48 | $15.10 | — |
| 2025-12-11 | 15.50 | $15.10 | 600 |
| 2025-12-10 | 15.52 | $15.52 | 424 |
| 2025-12-09 | 15.52 | $15.52 | — |
| 2025-12-08 | 15.50 | $15.52 | 424 |
| 2025-12-05 | 15.48 | $15.52 | 2024 |
| 2025-12-04 | 15.45 | $15.55 | 590 |
| 2025-12-03 | 15.43 | $15.55 | 590 |
| 2025-12-02 | 15.42 | $15.55 | — |
| 2025-12-01 | 15.42 | $15.55 | 590 |
| 2025-11-28 | 15.42 | $15.55 | 590 |
| 2025-11-26 | 15.41 | $15.55 | 590 |
| 2025-11-25 | 15.41 | $15.55 | — |
| 2025-11-24 | 15.41 | $15.55 | 1023 |
| 2025-11-21 | 15.41 | $15.50 | 200 |
| 2025-11-20 | 15.39 | $15.50 | 200 |
| 2025-11-19 | 15.37 | $15.50 | 200 |
| 2025-11-18 | 15.34 | $15.50 | 200 |
| 2025-11-17 | 15.30 | $15.50 | 200 |
| 2025-11-14 | 15.28 | $15.50 | 200 |
| 2025-11-13 | 15.26 | $15.50 | 200 |
| 2025-11-12 | 15.24 | $15.50 | 200 |
| 2025-11-11 | 15.21 | $15.50 | 700 |
| 2025-11-10 | 15.19 | $15.05 | 1163 |
| 2025-11-07 | 15.19 | $15.05 | 1163 |
| 2025-11-06 | 15.19 | $15.05 | 1163 |
| 2025-11-05 | 15.19 | $15.05 | 1200 |
| 2025-11-04 | 15.19 | $15.48 | 188 |
| 2025-11-03 | 15.16 | $15.48 | 188 |
| 2025-10-31 | 15.14 | $15.48 | 300 |
| 2025-10-30 | 15.12 | $15.50 | 143 |
| 2025-10-29 | 15.10 | $15.50 | 143 |
| 2025-10-28 | 15.08 | $15.50 | — |
| 2025-10-27 | 15.07 | $15.50 | 100 |
| 2025-10-24 | 15.04 | $15.17 | 143 |
| 2025-10-23 | 15.03 | $15.00 | — |
| 2025-10-22 | 15.03 | $15.00 | 200 |
| 2025-10-21 | 15.03 | $14.77 | 3000 |
| 2025-10-20 | 15.05 | $15.05 | 405 |
| 2025-10-17 | 15.04 | $15.05 | — |
| 2025-10-16 | 15.04 | $15.05 | 1212 |
| 2025-10-15 | 15.04 | $15.03 | — |
| 2025-10-14 | 15.03 | $15.03 | — |
| 2025-10-13 | 15.03 | $15.03 | — |
| 2025-10-10 | 15.03 | $15.03 | — |
| 2025-10-09 | 15.03 | $15.03 | — |
| 2025-10-08 | 15.03 | $15.03 | — |
| 2025-10-07 | 15.01 | $15.03 | 605 |
| 2025-10-06 | 15.00 | $15.05 | — |
| 2025-10-03 | 14.99 | $15.05 | 600 |
| 2025-10-02 | 14.97 | $15.06 | 200 |
| 2025-10-01 | 15.01 | $15.18 | — |
| 2025-09-30 | 15.04 | $15.18 | 300 |
| 2025-09-29 | 14.97 | $15.02 | 303 |
| 2025-09-26 | 14.90 | $15.00 | 600 |
| 2025-09-25 | 14.82 | $15.00 | 2700 |
| 2025-09-24 | 14.73 | $15.00 | — |
| 2025-09-23 | 14.64 | $15.00 | — |
| 2025-09-22 | 14.55 | $15.00 | 4316 |
| 2025-09-19 | 14.45 | $14.99 | — |
| 2025-09-18 | 14.35 | $14.99 | — |
| 2025-09-17 | 14.25 | $14.99 | — |
| 2025-09-16 | 14.15 | $14.99 | — |
| 2025-09-15 | 14.06 | $14.99 | 400 |
| 2025-09-12 | 13.96 | $15.01 | — |
| 2025-09-11 | 13.85 | $15.01 | 137 |
| 2025-09-10 | 13.73 | $14.75 | — |
| 2025-09-09 | 13.65 | $14.75 | — |
| 2025-09-08 | 13.56 | $14.75 | — |
| 2025-09-05 | 13.47 | $14.75 | 1300 |
| 2025-09-04 | 13.38 | $15.75 | 500 |
| 2025-09-03 | 13.24 | $15.92 | 3729 |
| 2025-09-02 | 13.10 | $13.65 | 659 |
| 2025-08-29 | 13.06 | $13.65 | 1009 |
| 2025-08-28 | 13.03 | $13.40 | 400 |
| 2025-08-27 | 13.01 | $13.25 | — |
| 2025-08-26 | 13.00 | $13.25 | 704 |
| 2025-08-25 | 12.99 | $13.20 | 4128 |
| 2025-08-22 | 12.98 | $12.94 | 1600 |
| 2025-08-21 | 12.98 | $13.00 | 100 |
| 2025-08-20 | 12.98 | $13.04 | 600 |
| 2025-08-19 | 12.98 | $13.04 | 2108 |
| 2025-08-18 | 12.98 | $13.05 | — |
| 2025-08-15 | 12.98 | $13.05 | 1300 |
| 2025-08-14 | 12.98 | $12.80 | 705 |
| 2025-08-13 | 13.00 | $12.67 | 109 |
| 2025-08-12 | 13.02 | $12.99 | — |
| 2025-08-11 | 13.02 | $12.99 | — |
| 2025-08-08 | 13.02 | $12.99 | — |
| 2025-08-07 | 13.02 | $12.99 | 3900 |
| 2025-08-06 | 13.02 | $12.99 | 223 |
| 2025-08-05 | 13.02 | $13.00 | — |
| 2025-08-04 | 13.02 | $13.00 | — |
| 2025-08-01 | 13.03 | $13.00 | — |
| 2025-07-31 | 13.03 | $13.00 | 800 |
| 2025-07-30 | 13.03 | $12.99 | — |
| 2025-07-29 | 13.03 | $12.99 | — |
| 2025-07-28 | 13.03 | $12.99 | 200 |
| 2025-07-25 | 13.02 | $13.05 | — |
| 2025-07-24 | 13.01 | $13.05 | — |
| 2025-07-23 | 12.99 | $13.05 | — |
| 2025-07-22 | 12.96 | $13.05 | — |
| 2025-07-21 | 12.93 | $13.05 | 339 |
| 2025-07-18 | 12.91 | $13.05 | 339 |
| 2025-07-17 | 12.88 | $13.05 | 339 |
| 2025-07-16 | 12.85 | $13.05 | 339 |
| 2025-07-15 | 12.82 | $13.05 | 339 |
| 2025-07-14 | 12.81 | $13.05 | 1623 |
| 2025-07-11 | 12.79 | $12.99 | 1816 |
| 2025-07-10 | 12.78 | $13.01 | 500 |
| 2025-07-09 | 12.77 | $13.01 | 500 |
| 2025-07-08 | 12.76 | $13.01 | 500 |
| 2025-07-07 | 12.74 | $13.01 | 500 |
| 2025-07-03 | 12.73 | $13.03 | — |
| 2025-07-02 | 12.72 | $13.03 | 500 |
| 2025-07-01 | 12.70 | $13.03 | — |
| 2025-06-30 | 12.69 | $13.03 | 900 |
| 2025-06-27 | 12.68 | $12.80 | — |
| 2025-06-26 | 12.68 | $12.80 | 104 |
| 2025-06-25 | 12.68 | $12.55 | — |
| 2025-06-24 | 12.69 | $12.55 | 900 |
| 2025-06-23 | 12.71 | $12.53 | 509 |
| 2025-06-20 | 12.72 | $12.50 | — |
| 2025-06-18 | 12.74 | $12.50 | — |
| 2025-06-17 | 12.75 | $12.50 | — |
| 2025-06-16 | 12.77 | $12.50 | 6040 |
| 2025-06-13 | 12.78 | $12.75 | — |
| 2025-06-12 | 12.78 | $12.75 | — |
| 2025-06-11 | 12.79 | $12.75 | — |
| 2025-06-10 | 12.79 | $12.75 | — |
| 2025-06-09 | 12.79 | $12.75 | — |
| 2025-06-06 | 12.80 | $12.75 | — |
| 2025-06-05 | 12.80 | $12.75 | — |
| 2025-06-04 | 12.81 | $12.75 | 1300 |
| 2025-06-03 | 12.81 | $12.80 | — |
| 2025-06-02 | 12.81 | $12.80 | — |
| 2025-05-30 | 12.82 | $12.80 | — |
| 2025-05-29 | 12.82 | $12.80 | — |
| 2025-05-28 | 12.80 | $12.80 | — |
| 2025-05-27 | 12.78 | $12.80 | 3 |
| 2025-05-23 | 12.76 | $12.80 | 3 |
| 2025-05-22 | 12.74 | $12.80 | — |
| 2025-05-21 | 12.72 | $12.80 | — |
| 2025-05-20 | 12.70 | $12.80 | 2000 |
| 2025-05-19 | 12.68 | $12.80 | — |
| 2025-05-16 | 12.65 | $12.80 | — |
| 2025-05-15 | 12.62 | $12.80 | — |
| 2025-05-14 | 12.60 | $12.80 | — |
| 2025-05-13 | 12.57 | $12.80 | — |
| 2025-05-12 | 12.54 | $12.80 | 400 |
| 2025-05-09 | 12.51 | $12.85 | — |
| 2025-05-08 | 12.48 | $12.85 | — |
| 2025-05-07 | 12.45 | $12.85 | — |
| 2025-05-06 | 12.42 | $12.85 | — |
| 2025-05-05 | 12.39 | $12.85 | — |
| 2025-05-02 | 12.35 | $12.85 | — |
| 2025-05-01 | 12.35 | $12.85 | 400 |
| 2025-04-30 | 12.36 | $12.40 | — |
| 2025-04-29 | 12.39 | $12.40 | — |
| 2025-04-28 | 12.42 | $12.40 | — |
| 2025-04-25 | 12.45 | $12.40 | — |
| 2025-04-24 | 12.47 | $12.40 | — |
| 2025-04-23 | 12.49 | $12.40 | — |
| 2025-04-22 | 12.51 | $12.40 | 503 |
| 2025-04-21 | 12.53 | $12.25 | — |
| 2025-04-17 | 12.56 | $12.25 | — |
| 2025-04-16 | 12.58 | $12.25 | 2 |
| 2025-04-15 | 12.61 | $12.25 | — |
| 2025-04-14 | 12.64 | $12.25 | 5 |
| 2025-04-11 | 12.67 | $12.25 | 120 |
| 2025-04-10 | 12.69 | $12.25 | — |
| 2025-04-09 | 12.73 | $12.25 | — |
| 2025-04-08 | 12.77 | $12.25 | 3609 |
| 2025-04-07 | 12.81 | $12.25 | 5100 |
| 2025-04-04 | 12.84 | $12.09 | 10600 |
| 2025-04-03 | 12.89 | $12.80 | 426 |
| 2025-04-02 | 12.90 | $13.00 | — |
| 2025-04-01 | 12.90 | $13.00 | — |
| 2025-03-31 | 12.90 | $13.00 | 100 |
| 2025-03-28 | 12.90 | $13.00 | 100 |
| 2025-03-27 | 12.90 | $12.80 | — |
| 2025-03-26 | 12.91 | $12.80 | 100 |
| 2025-03-25 | 12.92 | $12.80 | — |
| 2025-03-24 | 12.93 | $12.80 | 100 |
| 2025-03-21 | 12.94 | $12.80 | 100 |
| 2025-03-20 | 12.95 | $12.80 | 100 |
| 2025-03-19 | 12.97 | $12.80 | 100 |
| 2025-03-18 | 12.98 | $12.80 | — |
| 2025-03-17 | 12.98 | $12.80 | 100 |
| 2025-03-14 | 12.99 | $12.80 | 100 |
| 2025-03-13 | 13.00 | $13.00 | — |
| 2025-03-12 | 13.00 | $13.00 | — |
| 2025-03-11 | 13.00 | $13.00 | — |
| 2025-03-10 | 13.00 | $13.00 | 300 |
| 2025-03-07 | 12.99 | $13.00 | — |
| 2025-03-06 | 12.98 | $13.00 | 250 |
| 2025-03-05 | 12.98 | $13.00 | — |
| 2025-03-04 | 12.98 | $13.00 | 250 |
| 2025-03-03 | 12.98 | $13.00 | 300 |
| 2025-02-28 | 12.98 | $13.00 | — |
| 2025-02-27 | 12.97 | $13.00 | — |
| 2025-02-26 | 12.96 | $13.00 | 1229 |
| 2025-02-25 | 12.95 | $13.00 | 1229 |
| 2025-02-24 | 12.94 | $13.00 | 1500 |
| 2025-02-21 | 12.93 | $13.06 | — |
| 2025-02-20 | 12.91 | $13.06 | 601 |
| 2025-02-19 | 12.90 | $12.98 | 1104 |
| 2025-02-18 | 12.89 | $12.99 | 501 |
| 2025-02-14 | 12.89 | $12.99 | 501 |
| 2025-02-13 | 12.89 | $12.99 | 501 |
| 2025-02-12 | 12.89 | $12.99 | 1001 |
| 2025-02-11 | 12.89 | $13.00 | 3000 |
| 2025-02-10 | 12.89 | $12.87 | 100 |
| 2025-02-07 | 12.90 | $12.87 | 100 |
| 2025-02-06 | 12.91 | $12.87 | 921 |
| 2025-02-05 | 12.91 | $12.99 | 26 |
| 2025-02-04 | 12.91 | $12.99 | 26 |
| 2025-02-03 | 12.91 | $12.99 | 1000 |
| 2025-01-31 | 12.90 | $12.86 | 2312 |
| 2025-01-30 | 12.90 | $12.80 | — |
| 2025-01-29 | 12.89 | $12.80 | — |
| 2025-01-28 | 12.89 | $12.80 | 2312 |
| 2025-01-27 | 12.89 | $12.80 | — |
| 2025-01-24 | 12.89 | $12.80 | — |
| 2025-01-23 | 12.89 | $12.80 | — |
| 2025-01-22 | 12.89 | $12.80 | 2312 |
| 2025-01-21 | 12.89 | $12.80 | 4705 |
| 2025-01-17 | 12.89 | $13.00 | 100 |
| 2025-01-16 | 12.88 | $13.00 | 100 |
| 2025-01-15 | 12.87 | $13.00 | — |
| 2025-01-14 | 12.87 | $13.00 | — |
| 2025-01-13 | 12.86 | $13.00 | 100 |
| 2025-01-10 | 12.86 | $13.00 | 400 |
| 2025-01-08 | 12.85 | $13.00 | 100 |
| 2025-01-07 | 12.84 | $13.00 | — |
| 2025-01-06 | 12.83 | $13.00 | 100 |
| 2025-01-03 | 12.81 | $13.00 | 7400 |
| 2025-01-02 | 12.79 | $12.75 | — |
| 2024-12-31 | 12.78 | $12.75 | — |
| 2024-12-30 | 12.77 | $12.75 | — |
| 2024-12-27 | 12.76 | $12.75 | 100 |
| 2024-12-26 | 12.75 | $12.75 | 103 |
| 2024-12-24 | 12.74 | $12.80 | 1712 |
| 2024-12-23 | 12.73 | $12.80 | — |
| 2024-12-20 | 12.73 | $12.80 | 3900 |
| 2024-12-19 | 12.73 | $12.82 | 37 |
| 2024-12-18 | 12.72 | $12.82 | — |
| 2024-12-17 | 12.72 | $12.82 | 388 |
| 2024-12-16 | 12.72 | $12.82 | 388 |
| 2024-12-13 | 12.71 | $12.90 | — |
| 2024-12-12 | 12.70 | $12.90 | 388 |
| 2024-12-11 | 12.70 | $12.90 | 700 |
| 2024-12-10 | 12.69 | $12.82 | 1800 |
| 2024-12-09 | 12.68 | $12.81 | 3347 |
| 2024-12-06 | 12.67 | $12.80 | 907 |
| 2024-12-05 | 12.67 | $12.70 | 1300 |
| 2024-12-04 | 12.65 | $12.55 | — |
| 2024-12-03 | 12.65 | $12.55 | — |
| 2024-12-02 | 12.64 | $12.55 | 500 |
| 2024-11-29 | 12.64 | $12.55 | 500 |
| 2024-11-27 | 12.63 | $12.55 | 500 |
| 2024-11-26 | 12.63 | $12.55 | 900 |
| 2024-11-25 | 12.62 | $12.60 | 1700 |
| 2024-11-22 | 12.62 | $12.75 | — |
| 2024-11-21 | 12.60 | $12.75 | 200 |
| 2024-11-20 | 12.59 | $12.75 | 200 |
| 2024-11-19 | 12.57 | $12.75 | — |
| 2024-11-18 | 12.56 | $12.75 | 592 |
| 2024-11-15 | 12.54 | $12.75 | — |
| 2024-11-14 | 12.53 | $12.75 | — |
| 2024-11-13 | 12.52 | $12.75 | 1517 |
| 2024-11-12 | 12.51 | $12.75 | 700 |
| 2024-11-11 | 12.50 | $12.65 | — |
| 2024-11-08 | 12.50 | $12.65 | 440 |
| 2024-11-07 | 12.51 | $12.65 | 2700 |
| 2024-11-06 | 12.52 | $12.45 | — |
| 2024-11-05 | 12.54 | $12.45 | 5 |
| 2024-11-04 | 12.56 | $12.45 | — |
| 2024-11-01 | 12.57 | $12.45 | — |
| 2024-10-31 | 12.58 | $12.45 | — |
| 2024-10-30 | 12.59 | $12.45 | — |
| 2024-10-29 | 12.60 | $12.45 | 2545 |
| 2024-10-28 | 12.62 | $12.45 | 873 |
| 2024-10-25 | 12.65 | $12.45 | 873 |
| 2024-10-24 | 12.66 | $12.45 | — |
| 2024-10-23 | 12.68 | $12.45 | 5100 |
| 2024-10-22 | 12.69 | $12.45 | 2803 |
| 2024-10-21 | 12.71 | $12.45 | 2803 |
| 2024-10-18 | 12.72 | $12.45 | 5900 |
| 2024-10-17 | 12.75 | $12.60 | 1500 |
| 2024-10-16 | 12.77 | $12.60 | 2100 |
| 2024-10-15 | 12.79 | $12.55 | 1500 |
| 2024-10-14 | 12.81 | $12.65 | 300 |
| 2024-10-11 | 12.83 | $12.85 | — |
| 2024-10-10 | 12.84 | $12.85 | 1000 |
| 2024-10-09 | 12.83 | $12.85 | 1000 |
| 2024-10-08 | 12.81 | $12.85 | 1000 |
| 2024-10-07 | 12.82 | $12.66 | — |
| 2024-10-04 | 12.84 | $12.66 | — |
| 2024-10-03 | 12.86 | $12.66 | 7419 |
| 2024-10-02 | 12.87 | $12.66 | 7919 |
| 2024-10-01 | 12.89 | $12.90 | 100 |
| 2024-09-30 | 12.89 | $12.88 | 1035 |
| 2024-09-27 | 12.88 | $12.75 | — |
| 2024-09-26 | 12.88 | $12.75 | 1600 |
| 2024-09-25 | 12.87 | $12.80 | 500 |
| 2024-09-24 | 12.86 | $12.75 | 200 |
| 2024-09-23 | 12.84 | $12.75 | 545 |
| 2024-09-20 | 12.83 | $13.00 | 100 |
| 2024-09-19 | 12.81 | $13.00 | — |
| 2024-09-18 | 12.78 | $13.00 | 100 |
| 2024-09-17 | 12.76 | $13.00 | 100 |
| 2024-09-16 | 12.73 | $13.00 | — |
| 2024-09-13 | 12.71 | $13.00 | 300 |
| 2024-09-12 | 12.68 | $12.61 | 300 |
| 2024-09-11 | 12.68 | $12.61 | 1127 |
| 2024-09-10 | 12.66 | $13.00 | 2071 |
| 2024-09-09 | 12.63 | $13.00 | 2071 |
| 2024-09-06 | 12.60 | $13.00 | 2071 |
| 2024-09-05 | 12.57 | $13.00 | — |
| 2024-09-04 | 12.54 | $13.00 | 2100 |
| 2024-09-03 | 12.51 | $12.80 | 1500 |
| 2024-08-30 | 12.48 | $12.80 | 2400 |
| 2024-08-29 | 12.46 | $12.75 | 1100 |
| 2024-08-28 | 12.44 | $12.55 | 400 |
| 2024-08-27 | 12.44 | $12.50 | — |
| 2024-08-26 | 12.44 | $12.50 | 3 |
| 2024-08-23 | 12.44 | $12.50 | 196 |
| 2024-08-22 | 12.44 | $12.50 | 400 |
| 2024-08-21 | 12.44 | $12.50 | 395 |
| 2024-08-20 | 12.44 | $12.50 | 395 |
| 2024-08-19 | 12.44 | $12.50 | 395 |
| 2024-08-16 | 12.44 | $12.50 | 395 |
| 2024-08-15 | 12.45 | $12.50 | 395 |
| 2024-08-14 | 12.45 | $12.50 | 1635 |
| 2024-08-13 | 12.42 | $12.37 | 500 |
| 2024-08-12 | 12.41 | $12.37 | — |
| 2024-08-09 | 12.39 | $12.37 | 500 |
| 2024-08-08 | 12.37 | $12.37 | 500 |
| 2024-08-07 | 12.37 | $12.37 | 500 |
| 2024-08-06 | 12.37 | $12.37 | 500 |
| 2024-08-05 | 12.37 | $12.37 | 500 |
| 2024-08-02 | 12.38 | $12.37 | 300 |
| 2024-08-01 | 12.39 | $12.36 | 800 |
| 2024-07-31 | 12.40 | $12.50 | 31 |
| 2024-07-30 | 12.40 | $12.50 | 2000 |
| 2024-07-29 | 12.41 | $12.50 | 2000 |
| 2024-07-26 | 12.42 | $12.50 | 2000 |
| 2024-07-25 | 12.42 | $12.50 | 1122 |
| 2024-07-24 | 12.44 | $12.50 | 1625 |
| 2024-07-23 | 12.45 | $12.50 | 700 |
| 2024-07-22 | 12.46 | $12.50 | 100 |
| 2024-07-19 | 12.48 | $12.62 | 1300 |
| 2024-07-18 | 12.48 | $12.48 | 200 |
| 2024-07-11 | 12.48 | $12.05 | 13191 |
| 2024-07-09 | 12.53 | $12.00 | 203 |
| 2024-07-01 | 12.58 | $12.00 | 295 |
| 2024-06-28 | 12.63 | $12.00 | 2498 |
| 2024-06-27 | 12.67 | $12.42 | 500 |
| 2024-06-26 | 12.70 | $12.42 | 4755 |
| 2024-06-25 | 12.73 | $12.40 | 1000 |
| 2024-06-20 | 12.76 | $12.51 | 900 |
| 2024-06-18 | 12.77 | $12.55 | 300 |
| 2024-06-17 | 12.78 | $12.55 | 200 |
| 2024-06-11 | 12.80 | $12.57 | 4880 |
| 2024-06-10 | 12.82 | $12.60 | 1200 |
| 2024-06-05 | 12.84 | $12.65 | 3247 |
| 2024-06-03 | 12.86 | $12.63 | 2353 |
| 2024-05-23 | 12.89 | $12.75 | 253 |
| 2024-05-22 | 12.92 | $12.75 | 4803 |
| 2024-05-21 | 12.94 | $12.75 | 200 |
| 2024-05-20 | 12.97 | $12.80 | 200 |
| 2024-05-09 | 12.99 | $12.65 | 5000 |
| 2024-05-07 | 13.01 | $12.60 | 9102 |
| 2024-05-01 | 13.02 | $13.00 | 1500 |
| 2024-04-29 | 13.00 | $13.00 | 9644 |
| 2024-04-19 | 12.99 | $13.00 | 200 |
| 2024-04-17 | 12.98 | $12.83 | 109 |
| 2024-04-11 | 12.96 | $13.00 | 2069 |
| 2024-04-10 | 12.94 | $13.00 | 600 |
| 2024-03-28 | 12.91 | $12.93 | 300 |
| 2024-03-27 | 12.89 | $12.76 | 320 |
| 2024-03-22 | 12.88 | $12.77 | 130 |
| 2024-03-08 | 12.85 | $13.00 | 2177 |
| 2024-03-07 | 12.82 | $13.00 | 1100 |
| 2024-03-06 | 12.78 | $13.00 | 100 |
| 2024-03-05 | 12.74 | $13.02 | 195 |
| 2024-03-04 | 12.70 | $13.25 | 788 |
| 2024-03-01 | 12.65 | $13.25 | 221 |
| 2024-02-28 | 12.60 | $13.25 | 1100 |
| 2024-02-27 | 12.55 | $13.25 | — |
| 2024-02-26 | 12.49 | $13.25 | 1750 |
| 2024-02-23 | 12.42 | $13.00 | 1800 |
| 2024-02-22 | 12.37 | $12.75 | — |
| 2024-02-21 | 12.30 | $12.75 | — |
| 2024-02-20 | 12.24 | $12.75 | — |
| 2024-02-16 | 12.17 | $12.75 | 848 |
| 2024-02-15 | 12.11 | $12.50 | — |
| 2024-02-14 | 12.06 | $12.50 | 129 |
| 2024-02-13 | 12.01 | $12.50 | 300 |
| 2024-02-12 | 11.95 | $12.50 | — |
| 2024-02-09 | 11.89 | $12.50 | 250 |
| 2024-02-08 | 11.84 | $12.30 | 154 |
| 2024-02-07 | 11.80 | $12.25 | — |
| 2024-02-06 | 11.76 | $12.25 | — |
| 2024-02-05 | 11.72 | $12.25 | — |
| 2024-02-02 | 11.68 | $12.25 | — |
| 2024-02-01 | 11.65 | $12.25 | — |
| 2024-01-31 | 11.61 | $12.25 | 353 |
| 2024-01-30 | 11.57 | $12.25 | 521 |
| 2024-01-29 | 11.53 | $11.95 | 300 |
| 2024-01-26 | 11.51 | $11.95 | 2248 |
| 2024-01-25 | 11.49 | $11.95 | 1200 |
| 2024-01-24 | 11.45 | $11.25 | 1214 |
| 2024-01-23 | 11.44 | $11.55 | 1480 |
| 2024-01-22 | 11.42 | $11.50 | 100 |
| 2024-01-19 | 11.40 | $11.50 | — |
| 2024-01-18 | 11.38 | $11.50 | — |
| 2024-01-17 | 11.36 | $11.50 | 250 |
| 2024-01-16 | 11.35 | $11.26 | — |
| 2024-01-12 | 11.36 | $11.26 | 123 |
| 2024-01-11 | 11.37 | $11.50 | — |
| 2024-01-10 | 11.36 | $11.50 | — |
| 2024-01-09 | 11.35 | $11.50 | — |
| 2024-01-08 | 11.34 | $11.50 | — |
| 2024-01-05 | 11.33 | $11.50 | — |
| 2024-01-04 | 11.31 | $11.50 | — |
| 2024-01-03 | 11.29 | $11.50 | — |
| 2024-01-02 | 11.28 | $11.50 | 733 |
| 2023-12-29 | 11.26 | $11.50 | 305 |
| 2023-12-28 | 11.24 | $11.50 | — |
| 2023-12-27 | 11.22 | $11.50 | 3163 |
| 2023-12-26 | 11.19 | $11.11 | — |
| 2023-12-22 | 11.19 | $11.11 | — |
| 2023-12-21 | 11.19 | $11.11 | — |
| 2023-12-20 | 11.18 | $11.11 | — |
| 2023-12-19 | 11.18 | $11.11 | — |
| 2023-12-18 | 11.18 | $11.11 | 3774 |
| 2023-12-15 | 11.17 | $11.40 | — |
| 2023-12-14 | 11.16 | $11.40 | — |
| 2023-12-13 | 11.14 | $11.40 | — |
| 2023-12-12 | 11.12 | $11.40 | 2033 |
| 2023-12-11 | 11.11 | $11.25 | — |
| 2023-12-08 | 11.09 | $11.25 | — |
| 2023-12-07 | 11.08 | $11.25 | 100 |
| 2023-12-06 | 11.07 | $11.17 | — |
| 2023-12-05 | 11.06 | $11.17 | 200 |
| 2023-12-04 | 11.06 | $11.17 | 100 |
| 2023-12-01 | 11.05 | $11.10 | — |
| 2023-11-30 | 11.05 | $11.10 | — |
| 2023-11-29 | 11.04 | $11.10 | 600 |
| 2023-11-28 | 11.04 | $11.07 | — |
| 2023-11-27 | 11.04 | $11.07 | 184 |
| 2023-11-24 | 11.04 | $11.03 | — |
| 2023-11-22 | 11.04 | $11.03 | — |
| 2023-11-21 | 11.04 | $11.03 | — |
| 2023-11-20 | 11.04 | $11.03 | 1000 |
| 2023-11-17 | 11.04 | $11.05 | — |
| 2023-11-16 | 11.04 | $11.05 | — |
| 2023-11-15 | 11.04 | $11.05 | 13625 |
| 2023-11-14 | 11.04 | $11.08 | 847 |
| 2023-11-13 | 11.04 | $11.07 | 400 |
| 2023-11-10 | 11.04 | $11.01 | 1900 |
| 2023-11-09 | 11.04 | $11.01 | 5367 |
| 2023-11-08 | 11.05 | $11.03 | — |
| 2023-11-07 | 11.05 | $11.03 | — |
| 2023-11-06 | 11.05 | $11.03 | — |
| 2023-11-03 | 11.05 | $11.03 | — |
| 2023-11-02 | 11.06 | $11.03 | 791 |
| 2023-11-01 | 11.07 | $11.06 | 100 |
| 2023-10-31 | 11.07 | $11.03 | 1126 |
| 2023-10-30 | 11.08 | $11.05 | — |
| 2023-10-27 | 11.09 | $11.05 | 5400 |
| 2023-10-26 | 11.10 | $11.08 | 803 |
| 2023-10-25 | 11.10 | $11.01 | — |
| 2023-10-24 | 11.11 | $11.01 | 1525 |
| 2023-10-23 | 11.12 | $11.06 | — |
| 2023-10-20 | 11.13 | $11.06 | — |
| 2023-10-19 | 11.14 | $11.06 | — |
| 2023-10-18 | 11.15 | $11.06 | — |
| 2023-10-17 | 11.15 | $11.06 | — |
| 2023-10-16 | 11.16 | $11.06 | 405 |
| 2023-10-13 | 11.17 | $11.05 | — |
| 2023-10-12 | 11.17 | $11.05 | — |
| 2023-10-11 | 11.18 | $11.05 | — |
| 2023-10-10 | 11.19 | $11.05 | 3000 |
| 2023-10-09 | 11.20 | $11.15 | — |
| 2023-10-06 | 11.20 | $11.15 | 847 |
| 2023-10-05 | 11.20 | $11.15 | 1253 |
| 2023-10-04 | 11.21 | $11.21 | 100 |
| 2023-10-03 | 11.21 | $11.21 | — |
| 2023-10-02 | 11.21 | $11.21 | 1200 |
| 2023-09-29 | 11.21 | $11.21 | — |
| 2023-09-28 | 11.21 | $11.21 | — |
| 2023-09-27 | 11.20 | $11.21 | 204 |
| 2023-09-26 | 11.20 | $11.21 | 200 |
| 2023-09-25 | 11.19 | $11.21 | — |
| 2023-09-22 | 11.18 | $11.21 | — |
| 2023-09-21 | 11.18 | $11.21 | — |
| 2023-09-20 | 11.17 | $11.21 | — |
| 2023-09-19 | 11.17 | $11.21 | 800 |
| 2023-09-18 | 11.17 | $11.18 | — |
| 2023-09-15 | 11.17 | $11.18 | 870 |
| 2023-09-14 | 11.17 | $11.20 | — |
| 2023-09-13 | 11.17 | $11.20 | 4256 |
| 2023-09-12 | 11.17 | $11.21 | — |
| 2023-09-11 | 11.17 | $11.21 | — |
| 2023-09-08 | 11.17 | $11.21 | — |
| 2023-09-07 | 11.17 | $11.21 | 200 |
| 2023-09-06 | 11.16 | $11.21 | — |
| 2023-09-05 | 11.16 | $11.21 | — |
| 2023-09-01 | 11.16 | $11.21 | 100 |
| 2023-08-31 | 11.16 | $11.21 | 350 |
| 2023-08-30 | 11.15 | $11.15 | 1800 |
| 2023-08-29 | 11.15 | $11.07 | — |
| 2023-08-28 | 11.16 | $11.07 | — |
| 2023-08-25 | 11.16 | $11.07 | — |
| 2023-08-24 | 11.17 | $11.07 | — |
| 2023-08-23 | 11.17 | $11.07 | 2250 |
| 2023-08-22 | 11.18 | $11.20 | 2469 |
| 2023-08-21 | 11.18 | $11.20 | — |
| 2023-08-18 | 11.19 | $11.20 | — |
| 2023-08-17 | 11.18 | $11.20 | — |
| 2023-08-16 | 11.18 | $11.20 | — |
| 2023-08-15 | 11.18 | $11.20 | 1025 |
| 2023-08-14 | 11.18 | $11.20 | — |
| 2023-08-11 | 11.17 | $11.20 | — |
| 2023-08-10 | 11.17 | $11.20 | 400 |
| 2023-08-09 | 11.17 | $11.15 | — |
| 2023-08-08 | 11.17 | $11.15 | — |
| 2023-08-07 | 11.17 | $11.15 | — |
| 2023-08-04 | 11.17 | $11.15 | — |
| 2023-08-03 | 11.17 | $11.15 | — |
| 2023-08-02 | 11.17 | $11.15 | 1700 |
| 2023-08-01 | 11.17 | $11.17 | — |
| 2023-07-31 | 11.17 | $11.17 | — |
| 2023-07-28 | 11.17 | $11.17 | 5541 |
| 2023-07-27 | 11.16 | $11.15 | 3300 |
| 2023-07-26 | 11.16 | $11.25 | — |
| 2023-07-25 | 11.15 | $11.25 | — |
| 2023-07-24 | 11.14 | $11.25 | 100 |
| 2023-07-21 | 11.13 | $11.15 | — |
| 2023-07-20 | 11.12 | $11.15 | — |
| 2023-07-19 | 11.11 | $11.15 | 100 |
| 2023-07-18 | 11.11 | $11.15 | — |
| 2023-07-17 | 11.10 | $11.15 | — |
| 2023-07-14 | 11.09 | $11.15 | — |
| 2023-07-13 | 11.08 | $11.15 | 11000 |
| 2023-07-12 | 11.08 | $11.15 | — |
| 2023-07-11 | 11.07 | $11.15 | — |
| 2023-07-10 | 11.08 | $11.15 | — |
| 2023-07-07 | 11.09 | $11.15 | — |
| 2023-07-06 | 11.09 | $11.15 | 200 |
| 2023-07-05 | 11.10 | $11.15 | — |
| 2023-07-03 | 11.11 | $11.15 | — |
| 2023-06-30 | 11.12 | $11.15 | 1800 |
| 2023-06-29 | 11.13 | $11.07 | — |
| 2023-06-28 | 11.15 | $11.07 | — |
| 2023-06-27 | 11.16 | $11.07 | 500 |
| 2023-06-26 | 11.17 | $11.06 | — |
| 2023-06-23 | 11.19 | $11.06 | 200 |
| 2023-06-22 | 11.20 | $11.00 | — |
| 2023-06-21 | 11.22 | $11.00 | — |
| 2023-06-20 | 11.23 | $11.00 | — |
| 2023-06-16 | 11.25 | $11.00 | — |
| 2023-06-15 | 11.26 | $11.00 | 5900 |
| 2023-06-14 | 11.28 | $11.00 | 11500 |
| 2023-06-13 | 11.29 | $11.00 | — |
| 2023-06-12 | 11.31 | $11.00 | 16000 |
| 2023-06-09 | 11.32 | $11.35 | — |
| 2023-06-08 | 11.32 | $11.35 | 4700 |
| 2023-06-07 | 11.31 | $11.26 | 200 |
| 2023-06-06 | 11.32 | $11.35 | 400 |
| 2023-06-05 | 11.31 | $11.35 | 1000 |
| 2023-06-02 | 11.31 | $11.30 | 1000 |
| 2023-06-01 | 11.31 | $11.35 | — |
| 2023-05-31 | 11.32 | $11.35 | — |
| 2023-05-30 | 11.33 | $11.35 | 200 |
| 2023-05-26 | 11.35 | $11.28 | 1000 |
| 2023-05-25 | 11.38 | $11.35 | — |
| 2023-05-24 | 11.40 | $11.35 | — |
| 2023-05-23 | 11.43 | $11.35 | 1100 |
| 2023-05-22 | 11.47 | $11.35 | 100 |
| 2023-05-19 | 11.50 | $11.28 | — |
| 2023-05-18 | 11.53 | $11.28 | — |
| 2023-05-17 | 11.55 | $11.28 | — |
| 2023-05-16 | 11.58 | $11.28 | 100 |
| 2023-05-15 | 11.61 | $11.30 | — |
| 2023-05-12 | 11.63 | $11.30 | — |
| 2023-05-11 | 11.66 | $11.30 | 300 |
| 2023-05-10 | 11.68 | $11.28 | 100 |
| 2023-05-09 | 11.71 | $11.30 | 400 |
| 2023-05-08 | 11.74 | $11.28 | 100 |
| 2023-05-05 | 11.76 | $11.35 | 1500 |
| 2023-05-04 | 11.81 | $11.28 | 5500 |
| 2023-05-03 | 11.87 | $11.50 | 1900 |
| 2023-05-02 | 11.91 | $11.60 | 17700 |
| 2023-05-01 | 11.95 | $11.80 | — |
| 2023-04-28 | 11.98 | $11.80 | — |
| 2023-04-27 | 12.01 | $11.80 | 1000 |
| 2023-04-26 | 12.04 | $11.98 | — |
| 2023-04-25 | 12.07 | $11.98 | 100 |
| 2023-04-24 | 12.09 | $12.00 | 300 |
| 2023-04-21 | 12.10 | $11.81 | — |
| 2023-04-20 | 12.11 | $11.81 | — |
| 2023-04-19 | 12.13 | $11.81 | 2000 |
| 2023-04-18 | 12.15 | $11.90 | 3700 |
| 2023-04-17 | 12.16 | $11.80 | — |
| 2023-04-14 | 12.18 | $11.80 | — |
| 2023-04-13 | 12.21 | $11.80 | — |
| 2023-04-12 | 12.25 | $11.80 | 100 |
| 2023-04-11 | 12.28 | $11.80 | — |
| 2023-04-10 | 12.32 | $11.80 | 400 |
| 2023-04-06 | 12.35 | $12.40 | — |
| 2023-04-05 | 12.37 | $12.40 | 400 |
| 2023-04-04 | 12.39 | $12.40 | — |
| 2023-04-03 | 12.40 | $12.40 | — |
| 2023-03-31 | 12.42 | $12.40 | 300 |
| 2023-03-30 | 12.44 | $12.40 | — |
| 2023-03-29 | 12.47 | $12.40 | 200 |
| 2023-03-28 | 12.50 | $12.45 | — |
| 2023-03-27 | 12.53 | $12.45 | 2100 |
| 2023-03-24 | 12.55 | $12.08 | 11500 |
| 2023-03-23 | 12.59 | $12.08 | 13700 |
| 2023-03-22 | 12.63 | $12.20 | 200 |
| 2023-03-21 | 12.66 | $12.20 | — |
| 2023-03-20 | 12.69 | $12.20 | 600 |
| 2023-03-17 | 12.72 | $12.05 | 400 |
| 2023-03-16 | 12.77 | $12.50 | — |
| 2023-03-15 | 12.79 | $12.50 | — |
| 2023-03-14 | 12.80 | $12.50 | — |
| 2023-03-13 | 12.81 | $12.50 | 13700 |
| 2023-03-10 | 12.82 | $12.50 | 6100 |
| 2023-03-09 | 12.84 | $12.75 | 600 |
| 2023-03-08 | 12.84 | $12.75 | — |
| 2023-03-07 | 12.84 | $12.75 | — |
| 2023-03-06 | 12.83 | $12.75 | 5800 |
| 2023-03-03 | 12.83 | $12.85 | 1500 |
| 2023-03-02 | 12.83 | $13.00 | 200 |
| 2023-03-01 | 12.82 | $13.00 | 1600 |
| 2023-02-28 | 12.82 | $12.90 | 3500 |
| 2023-02-27 | 12.81 | $12.90 | 1200 |
| 2023-02-24 | 12.80 | $12.85 | — |
| 2023-02-23 | 12.79 | $12.85 | — |
| 2023-02-22 | 12.78 | $12.85 | — |
| 2023-02-21 | 12.77 | $12.85 | — |
| 2023-02-17 | 12.77 | $12.85 | 700 |
| 2023-02-16 | 12.77 | $12.90 | — |
| 2023-02-15 | 12.76 | $12.90 | 300 |
| 2023-02-14 | 12.76 | $12.75 | — |
| 2023-02-13 | 12.76 | $12.75 | — |
| 2023-02-10 | 12.76 | $12.75 | — |
| 2023-02-09 | 12.76 | $12.75 | — |
| 2023-02-08 | 12.76 | $12.75 | — |
| 2023-02-07 | 12.77 | $12.75 | 200 |
| 2023-02-06 | 12.77 | $12.74 | — |
| 2023-02-03 | 12.77 | $12.74 | 7100 |
| 2023-02-02 | 12.78 | $12.70 | 300 |
| 2023-02-01 | 12.78 | $12.90 | — |
| 2023-01-31 | 12.78 | $12.90 | 500 |
| 2023-01-30 | 12.77 | $12.70 | — |
| 2023-01-27 | 12.78 | $12.70 | — |
| 2023-01-26 | 12.78 | $12.70 | — |
| 2023-01-25 | 12.79 | $12.70 | — |
| 2023-01-24 | 12.79 | $12.70 | 300 |
| 2023-01-23 | 12.79 | $12.80 | — |
| 2023-01-20 | 12.79 | $12.80 | — |
| 2023-01-19 | 12.78 | $12.80 | — |
| 2023-01-18 | 12.78 | $12.80 | 11900 |
| 2023-01-17 | 12.77 | $12.70 | 600 |
| 2023-01-13 | 12.77 | $12.80 | — |
| 2023-01-12 | 12.77 | $12.80 | — |
| 2023-01-11 | 12.77 | $12.80 | — |
| 2023-01-10 | 12.77 | $12.80 | — |
| 2023-01-09 | 12.78 | $12.80 | — |
| 2023-01-06 | 12.77 | $12.80 | — |
| 2023-01-05 | 12.77 | $12.80 | — |
| 2023-01-04 | 12.77 | $12.80 | — |
| 2023-01-03 | 12.77 | $12.80 | — |
| 2022-12-30 | 12.77 | $12.80 | 3100 |
| 2022-12-29 | 12.77 | $12.80 | — |
| 2022-12-28 | 12.78 | $12.80 | — |
| 2022-12-27 | 12.78 | $12.80 | — |
| 2022-12-23 | 12.78 | $12.80 | 2100 |
| 2022-12-22 | 12.78 | $12.70 | 100 |
| 2022-12-21 | 12.79 | $12.70 | — |
| 2022-12-20 | 12.79 | $12.70 | 200 |
| 2022-12-19 | 12.80 | $12.74 | — |
| 2022-12-16 | 12.81 | $12.74 | 100 |
| 2022-12-15 | 12.81 | $12.70 | 1700 |
| 2022-12-14 | 12.83 | $12.75 | 500 |
| 2022-12-13 | 12.84 | $12.80 | 1600 |
| 2022-12-12 | 12.84 | $12.75 | 1000 |
| 2022-12-09 | 12.86 | $12.94 | 1000 |
| 2022-12-08 | 12.86 | $12.76 | 4400 |
| 2022-12-07 | 12.87 | $12.80 | — |
| 2022-12-06 | 12.87 | $12.80 | — |
| 2022-12-05 | 12.88 | $12.80 | 400 |
| 2022-12-02 | 12.89 | $12.80 | — |
| 2022-12-01 | 12.90 | $12.80 | 1300 |
| 2022-11-30 | 12.90 | $12.83 | — |
| 2022-11-29 | 12.89 | $12.83 | 500 |
| 2022-11-28 | 12.89 | $12.80 | 1000 |
| 2022-11-25 | 12.89 | $12.85 | — |
| 2022-11-23 | 12.89 | $12.85 | 200 |
| 2022-11-22 | 12.89 | $12.85 | 100 |
| 2022-11-21 | 12.90 | $12.85 | — |
| 2022-11-18 | 12.89 | $12.85 | 100 |
| 2022-11-17 | 12.89 | $12.85 | 600 |
| 2022-11-16 | 12.88 | $12.96 | — |
| 2022-11-15 | 12.87 | $12.96 | — |
| 2022-11-14 | 12.86 | $12.96 | — |
| 2022-11-11 | 12.85 | $12.96 | — |
| 2022-11-10 | 12.84 | $12.96 | — |
| 2022-11-09 | 12.83 | $12.96 | — |
| 2022-11-08 | 12.82 | $12.96 | — |
| 2022-11-07 | 12.81 | $12.96 | — |
| 2022-11-04 | 12.80 | $12.96 | — |
| 2022-11-03 | 12.79 | $12.96 | 200 |
| 2022-11-02 | 12.78 | $12.78 | — |
| 2022-11-01 | 12.78 | $12.78 | — |
| 2022-10-31 | 12.78 | $12.78 | — |
| 2022-10-28 | 12.78 | $12.78 | — |
| 2022-10-27 | 12.79 | $12.78 | 8800 |
| 2022-10-26 | 12.79 | $12.96 | — |
| 2022-10-25 | 12.78 | $12.96 | 500 |
| 2022-10-24 | 12.77 | $12.75 | 500 |
| 2022-10-21 | 12.77 | $12.75 | — |
| 2022-10-20 | 12.77 | $12.75 | — |
| 2022-10-19 | 12.78 | $12.75 | — |
| 2022-10-18 | 12.78 | $12.75 | — |
| 2022-10-17 | 12.78 | $12.75 | — |
| 2022-10-14 | 12.78 | $12.75 | — |
| 2022-10-13 | 12.78 | $12.75 | 1000 |
| 2022-10-12 | 12.79 | $12.75 | — |
| 2022-10-11 | 12.79 | $12.75 | — |
| 2022-10-10 | 12.79 | $12.75 | — |
| 2022-10-07 | 12.79 | $12.75 | — |
| 2022-10-06 | 12.79 | $12.75 | 1300 |
| 2022-10-05 | 12.80 | $12.75 | 2200 |
| 2022-10-04 | 12.80 | $12.85 | — |
| 2022-10-03 | 12.80 | $12.85 | 1200 |
| 2022-09-30 | 12.80 | $12.96 | 500 |
| 2022-09-29 | 12.79 | $12.75 | 2600 |
| 2022-09-28 | 12.79 | $12.75 | 500 |
| 2022-09-27 | 12.80 | $12.75 | 100 |
| 2022-09-26 | 12.80 | $12.75 | 2100 |
| 2022-09-23 | 12.80 | $12.79 | 3600 |
| 2022-09-22 | 12.80 | $12.85 | 600 |
| 2022-09-21 | 12.80 | $12.78 | — |
| 2022-09-20 | 12.80 | $12.78 | — |
| 2022-09-19 | 12.80 | $12.78 | — |
| 2022-09-16 | 12.81 | $12.78 | — |
| 2022-09-15 | 12.81 | $12.78 | 9200 |
| 2022-09-14 | 12.82 | $12.78 | — |
| 2022-09-13 | 12.82 | $12.78 | — |
| 2022-09-12 | 12.82 | $12.78 | — |
| 2022-09-09 | 12.82 | $12.78 | 29800 |
| 2022-09-08 | 12.83 | $12.88 | — |
| 2022-09-07 | 12.82 | $12.88 | 300 |
| 2022-09-06 | 12.82 | $12.80 | — |
| 2022-09-02 | 12.82 | $12.80 | — |
| 2022-09-01 | 12.82 | $12.80 | — |
| 2022-08-31 | 12.82 | $12.80 | — |
| 2022-08-30 | 12.82 | $12.80 | — |
| 2022-08-29 | 12.83 | $12.80 | — |
| 2022-08-26 | 12.84 | $12.80 | — |
| 2022-08-25 | 12.85 | $12.80 | — |
| 2022-08-24 | 12.85 | $12.80 | — |
| 2022-08-23 | 12.85 | $12.80 | 100 |
| 2022-08-22 | 12.85 | $12.75 | 600 |
| 2022-08-19 | 12.87 | $12.93 | — |
| 2022-08-18 | 12.86 | $12.93 | 500 |
| 2022-08-17 | 12.87 | $12.93 | 200 |
| 2022-08-16 | 12.86 | $12.80 | — |
| 2022-08-15 | 12.87 | $12.80 | — |
| 2022-08-12 | 12.87 | $12.80 | — |
| 2022-08-11 | 12.87 | $12.80 | — |
| 2022-08-10 | 12.87 | $12.80 | — |
| 2022-08-09 | 12.88 | $12.80 | — |
| 2022-08-08 | 12.88 | $12.80 | 2800 |
| 2022-08-05 | 12.88 | $12.80 | — |
| 2022-08-04 | 12.88 | $12.80 | — |
| 2022-08-03 | 12.88 | $12.80 | 700 |
| 2022-08-02 | 12.88 | $13.00 | — |
| 2022-08-01 | 12.88 | $13.00 | — |
| 2022-07-29 | 12.88 | $13.00 | 100 |
| 2022-07-28 | 12.88 | $12.87 | 36500 |
| 2022-07-27 | 12.88 | $12.84 | 3400 |
| 2022-07-26 | 12.88 | $12.82 | 2000 |
| 2022-07-25 | 12.88 | $13.00 | 500 |
| 2022-07-22 | 12.87 | $12.85 | 1300 |
| 2022-07-21 | 12.86 | $13.00 | 200 |
| 2022-07-20 | 12.85 | $12.88 | 1200 |
| 2022-07-19 | 12.85 | $12.86 | 2800 |
| 2022-07-18 | 12.85 | $12.85 | 7000 |
| 2022-07-15 | 12.84 | $12.85 | — |
| 2022-07-14 | 12.84 | $12.85 | — |
| 2022-07-13 | 12.83 | $12.85 | 500 |
| 2022-07-12 | 12.82 | $12.85 | — |
| 2022-07-11 | 12.81 | $12.85 | 700 |
| 2022-07-08 | 12.81 | $12.75 | — |
| 2022-07-07 | 12.81 | $12.75 | 500 |
| 2022-07-06 | 12.82 | $12.90 | 400 |
| 2022-07-05 | 12.82 | $12.95 | 700 |
| 2022-07-01 | 12.81 | $13.00 | — |
| 2022-06-30 | 12.80 | $13.00 | 3600 |
| 2022-06-29 | 12.80 | $12.90 | 1000 |
| 2022-06-28 | 12.80 | $12.85 | — |
| 2022-06-27 | 12.80 | $12.85 | 300 |
| 2022-06-24 | 12.79 | $12.75 | — |
| 2022-06-23 | 12.79 | $12.75 | 200 |
| 2022-06-22 | 12.79 | $12.65 | 1800 |
| 2022-06-21 | 12.79 | $12.90 | — |
| 2022-06-17 | 12.78 | $12.90 | 5900 |
| 2022-06-16 | 12.77 | $12.70 | 1000 |
| 2022-06-15 | 12.76 | $12.70 | 300 |
| 2022-06-14 | 12.77 | $12.66 | 900 |
| 2022-06-13 | 12.77 | $12.70 | 2900 |
| 2022-06-10 | 12.78 | $12.74 | — |
| 2022-06-09 | 12.77 | $12.74 | 2400 |
| 2022-06-08 | 12.77 | $12.90 | — |
| 2022-06-07 | 12.76 | $12.90 | — |
| 2022-06-06 | 12.76 | $12.90 | 2800 |
| 2022-06-03 | 12.75 | $12.80 | — |
| 2022-06-02 | 12.75 | $12.80 | 300 |
| 2022-06-01 | 12.74 | $12.90 | — |
| 2022-05-31 | 12.73 | $12.90 | 200 |
| 2022-05-27 | 12.72 | $12.88 | 1800 |
| 2022-05-26 | 12.72 | $12.70 | — |
| 2022-05-25 | 12.72 | $12.70 | 300 |
| 2022-05-24 | 12.72 | $12.65 | 300 |
| 2022-05-23 | 12.72 | $12.70 | 7200 |
| 2022-05-20 | 12.72 | $12.65 | 2700 |
| 2022-05-19 | 12.73 | $12.70 | 100 |
| 2022-05-18 | 12.74 | $12.65 | 3000 |
| 2022-05-17 | 12.75 | $12.80 | 100 |
| 2022-05-16 | 12.75 | $12.65 | 3400 |
| 2022-05-13 | 12.76 | $12.90 | 5000 |
| 2022-05-12 | 12.75 | $12.66 | — |
| 2022-05-11 | 12.76 | $12.66 | 700 |
| 2022-05-10 | 12.76 | $12.70 | 600 |
| 2022-05-09 | 12.76 | $12.88 | 1800 |
| 2022-05-06 | 12.75 | $12.75 | 300 |
| 2022-05-05 | 12.75 | $12.75 | 1600 |
| 2022-05-04 | 12.76 | $12.70 | — |
| 2022-05-03 | 12.76 | $12.70 | 1200 |
| 2022-05-02 | 12.76 | $12.71 | — |
| 2022-04-29 | 12.77 | $12.71 | — |
| 2022-04-28 | 12.77 | $12.71 | — |
| 2022-04-27 | 12.77 | $12.71 | 400 |
| 2022-04-26 | 12.77 | $12.77 | 11300 |
| 2022-04-25 | 12.77 | $12.71 | 1600 |
| 2022-04-22 | 12.77 | $12.85 | 300 |
| 2022-04-21 | 12.77 | $12.85 | — |
| 2022-04-20 | 12.77 | $12.85 | — |
| 2022-04-19 | 12.77 | $12.85 | — |
| 2022-04-18 | 12.77 | $12.85 | 2500 |
| 2022-04-14 | 12.76 | $12.70 | — |
| 2022-04-13 | 12.77 | $12.70 | 300 |
| 2022-04-12 | 12.77 | $12.70 | 1300 |
| 2022-04-11 | 12.78 | $12.75 | 1300 |
| 2022-04-08 | 12.78 | $12.75 | — |
| 2022-04-07 | 12.78 | $12.75 | 500 |
| 2022-04-06 | 12.80 | $12.85 | 400 |
| 2022-04-05 | 12.79 | $12.75 | 700 |
| 2022-04-04 | 12.78 | $12.75 | — |
| 2022-04-01 | 12.79 | $12.75 | — |
| 2022-03-31 | 12.79 | $12.75 | 500 |
| 2022-03-30 | 12.80 | $12.75 | — |
| 2022-03-29 | 12.80 | $12.75 | — |
| 2022-03-28 | 12.81 | $12.75 | — |
| 2022-03-25 | 12.82 | $12.75 | 3300 |
| 2022-03-24 | 12.82 | $12.85 | — |
| 2022-03-23 | 12.82 | $12.85 | 100 |
| 2022-03-22 | 12.82 | $12.78 | 100 |
| 2022-03-21 | 12.83 | $12.78 | 400 |
| 2022-03-18 | 12.83 | $12.78 | — |
| 2022-03-17 | 12.84 | $12.78 | 4000 |
| 2022-03-16 | 12.85 | $12.85 | 5300 |
| 2022-03-15 | 12.85 | $12.75 | 3800 |
| 2022-03-14 | 12.85 | $12.80 | — |
| 2022-03-11 | 12.85 | $12.80 | 300 |
| 2022-03-10 | 12.85 | $13.10 | 4100 |
| 2022-03-09 | 12.84 | $12.72 | 100 |
| 2022-03-08 | 12.85 | $12.60 | 1000 |
| 2022-03-07 | 12.86 | $12.80 | 500 |
| 2022-03-04 | 12.87 | $12.85 | 500 |
| 2022-03-03 | 12.86 | $12.85 | — |
| 2022-03-02 | 12.86 | $12.85 | 800 |
| 2022-03-01 | 12.85 | $13.00 | 200 |
| 2022-02-28 | 12.84 | $12.85 | — |
| 2022-02-25 | 12.84 | $12.85 | — |
| 2022-02-24 | 12.83 | $12.85 | — |
| 2022-02-23 | 12.83 | $12.85 | 1400 |
| 2022-02-22 | 12.83 | $12.80 | — |
| 2022-02-18 | 12.83 | $12.80 | 400 |
| 2022-02-17 | 12.83 | $13.00 | 200 |
| 2022-02-16 | 12.82 | $13.00 | 2600 |
| 2022-02-15 | 12.81 | $12.80 | — |
| 2022-02-14 | 12.81 | $12.80 | — |
| 2022-02-11 | 12.82 | $12.80 | — |
| 2022-02-10 | 12.82 | $12.80 | 1000 |
| 2022-02-09 | 12.83 | $12.90 | — |
| 2022-02-08 | 12.83 | $12.90 | — |
| 2022-02-07 | 12.84 | $12.90 | 2100 |
| 2022-02-04 | 12.85 | $12.90 | 600 |
| 2022-02-03 | 12.85 | $12.76 | — |
| 2022-02-02 | 12.85 | $12.76 | 600 |
| 2022-02-01 | 12.86 | $12.76 | 7700 |
| 2022-01-31 | 12.87 | $12.75 | 400 |
| 2022-01-28 | 12.88 | $12.77 | — |
| 2022-01-27 | 12.88 | $12.77 | 100 |
| 2022-01-26 | 12.89 | $12.80 | — |
| 2022-01-25 | 12.89 | $12.80 | 8200 |
| 2022-01-24 | 12.90 | $12.80 | 1500 |
| 2022-01-21 | 12.90 | $12.80 | — |
| 2022-01-20 | 12.91 | $12.80 | 6900 |
| 2022-01-19 | 12.91 | $12.80 | 2100 |
| 2022-01-18 | 12.92 | $12.85 | 14600 |
| 2022-01-14 | 12.93 | $12.90 | — |
| 2022-01-13 | 12.93 | $12.90 | 4000 |
| 2022-01-12 | 12.94 | $12.92 | 1100 |
| 2022-01-11 | 12.95 | $13.00 | 500 |
| 2022-01-10 | 12.95 | $13.05 | 100 |
| 2022-01-07 | 12.95 | $13.05 | 1000 |
| 2022-01-06 | 12.95 | $12.90 | — |
| 2022-01-05 | 12.96 | $12.90 | — |
| 2022-01-04 | 12.97 | $12.90 | — |
| 2022-01-03 | 12.97 | $12.90 | — |
| 2021-12-31 | 12.98 | $12.90 | — |
| 2021-12-30 | 12.99 | $12.90 | — |
| 2021-12-29 | 12.99 | $12.90 | — |
| 2021-12-28 | 13.00 | $12.90 | 1000 |
| 2021-12-27 | 13.00 | $12.90 | 1600 |
| 2021-12-23 | 13.01 | $12.90 | — |
| 2021-12-22 | 13.01 | $12.90 | 800 |
| 2021-12-21 | 13.02 | $12.90 | 2800 |
| 2021-12-20 | 13.02 | $12.95 | 2500 |
| 2021-12-17 | 13.03 | $12.98 | — |
| 2021-12-16 | 13.03 | $12.98 | 10700 |
| 2021-12-15 | 13.04 | $13.08 | 3000 |
| 2021-12-14 | 13.03 | $13.08 | 2000 |
| 2021-12-13 | 13.03 | $13.00 | 1500 |
| 2021-12-10 | 13.05 | $13.00 | 700 |
| 2021-12-09 | 13.06 | $13.05 | 200 |
| 2021-12-08 | 13.06 | $13.10 | — |
| 2021-12-07 | 13.06 | $13.10 | 100 |
| 2021-12-06 | 13.06 | $13.05 | — |
| 2021-12-03 | 13.07 | $13.05 | — |
| 2021-12-02 | 13.06 | $13.05 | 200 |
| 2021-12-01 | 13.06 | $13.01 | 900 |
| 2021-11-30 | 13.06 | $13.00 | 2000 |
| 2021-11-29 | 13.06 | $13.00 | — |
| 2021-11-26 | 13.06 | $13.00 | — |
| 2021-11-24 | 13.06 | $13.00 | — |
| 2021-11-23 | 13.05 | $13.00 | 400 |
| 2021-11-22 | 13.05 | $13.01 | — |
| 2021-11-19 | 13.04 | $13.01 | 3200 |
| 2021-11-18 | 13.04 | $13.01 | 5000 |
| 2021-11-17 | 13.04 | $13.10 | 200 |
| 2021-11-16 | 13.03 | $13.00 | 200 |
| 2021-11-15 | 13.03 | $13.10 | 1700 |
| 2021-11-12 | 13.02 | $13.30 | — |
| 2021-11-11 | 13.00 | $13.30 | 500 |
| 2021-11-10 | 12.98 | $13.10 | — |
| 2021-11-09 | 12.97 | $13.10 | 900 |
| 2021-11-08 | 12.96 | $13.10 | 300 |
| 2021-11-05 | 12.95 | $13.09 | 400 |
| 2021-11-04 | 12.94 | $13.00 | 400 |
| 2021-11-03 | 12.93 | $13.03 | 400 |
| 2021-11-02 | 12.92 | $12.99 | — |
| 2021-11-01 | 12.92 | $12.99 | — |
| 2021-10-29 | 12.91 | $12.99 | 900 |
| 2021-10-28 | 12.91 | $12.91 | — |
| 2021-10-27 | 12.91 | $12.91 | — |
| 2021-10-26 | 12.91 | $12.91 | 1200 |
| 2021-10-25 | 12.90 | $12.90 | 2300 |
| 2021-10-22 | 12.90 | $12.99 | — |
| 2021-10-21 | 12.90 | $12.99 | 200 |
| 2021-10-20 | 12.89 | $12.90 | — |
| 2021-10-19 | 12.89 | $12.90 | 500 |
| 2021-10-18 | 12.89 | $12.90 | 100 |
| 2021-10-15 | 12.89 | $12.97 | 200 |
| 2021-10-14 | 12.89 | $12.99 | 300 |
| 2021-10-13 | 12.89 | $12.90 | 2800 |
| 2021-10-12 | 12.90 | $12.90 | 13200 |
| 2021-10-11 | 12.90 | $12.85 | 20300 |
| 2021-10-08 | 12.90 | $12.86 | 1500 |
| 2021-10-07 | 12.90 | $12.86 | — |
| 2021-10-06 | 12.89 | $12.86 | — |
| 2021-10-05 | 12.89 | $12.86 | — |
| 2021-10-04 | 12.89 | $12.86 | 1000 |
| 2021-10-01 | 12.90 | $12.90 | 1300 |
| 2021-09-30 | 12.91 | $12.95 | 200 |
| 2021-09-29 | 12.91 | $12.85 | — |
| 2021-09-28 | 12.91 | $12.85 | 1000 |
| 2021-09-27 | 12.92 | $12.92 | 200 |
| 2021-09-24 | 12.91 | $12.86 | 12500 |
| 2021-09-23 | 12.91 | $12.86 | 7000 |
| 2021-09-22 | 12.91 | $12.86 | 1000 |
| 2021-09-21 | 12.91 | $12.86 | 4200 |
| 2021-09-20 | 12.91 | $13.00 | — |
| 2021-09-17 | 12.90 | $13.00 | — |
| 2021-09-16 | 12.89 | $13.00 | — |
| 2021-09-15 | 12.88 | $13.00 | 1100 |
| 2021-09-14 | 12.87 | $12.85 | — |
| 2021-09-13 | 12.87 | $12.85 | — |
| 2021-09-10 | 12.87 | $12.85 | — |
| 2021-09-09 | 12.87 | $12.85 | 5100 |
| 2021-09-08 | 12.88 | $12.85 | — |
| 2021-09-07 | 12.88 | $12.85 | 800 |
| 2021-09-03 | 12.89 | $13.00 | 100 |
| 2021-09-02 | 12.88 | $13.00 | 1100 |
| 2021-09-01 | 12.87 | $12.97 | 600 |
| 2021-08-31 | 12.86 | $12.95 | 2100 |
| 2021-08-30 | 12.85 | $12.95 | 1200 |
| 2021-08-27 | 12.85 | $12.85 | 3000 |
| 2021-08-26 | 12.86 | $12.83 | — |
| 2021-08-25 | 12.86 | $12.83 | — |
| 2021-08-24 | 12.86 | $12.83 | — |
| 2021-08-23 | 12.86 | $12.83 | 400 |
| 2021-08-20 | 12.86 | $12.81 | 2300 |
| 2021-08-19 | 12.87 | $12.85 | 4600 |
| 2021-08-18 | 12.87 | $12.83 | 1000 |
| 2021-08-17 | 12.87 | $12.84 | 600 |
| 2021-08-16 | 12.87 | $12.85 | — |
| 2021-08-13 | 12.87 | $12.85 | — |
| 2021-08-12 | 12.87 | $12.85 | 1000 |
| 2021-08-11 | 12.87 | $12.90 | 2100 |
| 2021-08-10 | 12.87 | $12.94 | — |
| 2021-08-09 | 12.87 | $12.94 | 300 |
| 2021-08-06 | 12.87 | $12.80 | 5600 |
| 2021-08-05 | 12.87 | $12.80 | 7100 |
| 2021-08-04 | 12.88 | $12.85 | — |
| 2021-08-03 | 12.88 | $12.85 | 4000 |
| 2021-08-02 | 12.88 | $12.94 | 14700 |
| 2021-07-30 | 12.88 | $12.99 | 400 |
| 2021-07-29 | 12.88 | $12.85 | — |
| 2021-07-28 | 12.88 | $12.85 | 2400 |
| 2021-07-27 | 12.88 | $12.85 | 1700 |
| 2021-07-26 | 12.88 | $12.85 | 1200 |
| 2021-07-23 | 12.88 | $12.85 | — |
| 2021-07-22 | 12.87 | $12.85 | 400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.95
2026-07-17
Close Price
$18.09
Vol: 951
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.05
Average
13.10
Maximum
17.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.95 | $18.09 | 951 |
| 2026-07-16 | 17.93 | $18.09 | — |
| 2026-07-15 | 17.91 | $18.09 | 951 |
| 2026-07-14 | 17.89 | $18.09 | 951 |
| 2026-07-13 | 17.87 | $18.09 | 951 |
| 2026-07-10 | 17.85 | $18.09 | 1200 |
| 2026-07-09 | 17.83 | $18.01 | 603 |
| 2026-07-08 | 17.81 | $18.05 | 500 |
| 2026-07-07 | 17.78 | $18.05 | — |
| 2026-07-06 | 17.75 | $18.05 | 500 |
| 2026-07-02 | 17.72 | $18.00 | 7730 |
| 2026-07-01 | 17.69 | $18.00 | 7730 |
| 2026-06-30 | 17.66 | $18.00 | 7730 |
| 2026-06-29 | 17.62 | $18.00 | 7730 |
| 2026-06-26 | 17.58 | $18.00 | 15933 |
| 2026-06-25 | 17.54 | $17.84 | 104 |
| 2026-06-24 | 17.51 | $17.75 | 487 |
| 2026-06-23 | 17.48 | $17.75 | 487 |
| 2026-06-22 | 17.46 | $17.75 | 487 |
| 2026-06-18 | 17.43 | $17.75 | 500 |
| 2026-06-17 | 17.39 | $17.84 | 600 |
| 2026-06-16 | 17.34 | $17.56 | 2711 |
| 2026-06-15 | 17.32 | $17.56 | 4303 |
| 2026-06-12 | 17.30 | $17.67 | 3349 |
| 2026-06-11 | 17.26 | $17.70 | 3349 |
| 2026-06-10 | 17.21 | $17.70 | 3400 |
| 2026-06-09 | 17.16 | $17.45 | — |
| 2026-06-08 | 17.13 | $17.45 | — |
| 2026-06-05 | 17.09 | $17.45 | 2300 |
| 2026-06-04 | 17.06 | $17.45 | — |
| 2026-06-03 | 17.02 | $17.45 | 2300 |
| 2026-06-02 | 16.97 | $17.45 | 2300 |
| 2026-06-01 | 16.92 | $17.55 | 2311 |
| 2026-05-29 | 16.85 | $17.10 | 1200 |
| 2026-05-28 | 16.83 | $17.10 | 100 |
| 2026-05-27 | 16.80 | $17.10 | 2100 |
| 2026-05-26 | 16.77 | $16.85 | 2748 |
| 2026-05-22 | 16.76 | $16.83 | 1900 |
| 2026-05-21 | 16.75 | $16.80 | 1900 |
| 2026-05-20 | 16.74 | $16.80 | 3000 |
| 2026-05-19 | 16.74 | $16.69 | 912 |
| 2026-05-18 | 16.74 | $16.69 | 912 |
| 2026-05-15 | 16.75 | $16.69 | 1412 |
| 2026-05-14 | 16.75 | $17.00 | 559 |
| 2026-05-13 | 16.73 | $17.00 | 559 |
| 2026-05-12 | 16.70 | $17.00 | 559 |
| 2026-05-11 | 16.67 | $17.00 | 559 |
| 2026-05-08 | 16.63 | $17.00 | 600 |
| 2026-05-07 | 16.60 | $17.00 | — |
| 2026-05-06 | 16.55 | $17.00 | 4929 |
| 2026-05-05 | 16.51 | $16.60 | 843 |
| 2026-05-04 | 16.50 | $16.55 | — |
| 2026-05-01 | 16.49 | $16.55 | 488 |
| 2026-04-30 | 16.48 | $16.55 | 488 |
| 2026-04-29 | 16.48 | $16.55 | 488 |
| 2026-04-28 | 16.47 | $16.55 | 500 |
| 2026-04-27 | 16.46 | $16.41 | 800 |
| 2026-04-24 | 16.47 | $16.41 | 1700 |
| 2026-04-23 | 16.47 | $16.55 | 3 |
| 2026-04-22 | 16.46 | $16.55 | 400 |
| 2026-04-21 | 16.45 | $16.60 | 2700 |
| 2026-04-20 | 16.44 | $16.60 | — |
| 2026-04-17 | 16.42 | $16.60 | 2700 |
| 2026-04-16 | 16.40 | $16.60 | 2700 |
| 2026-04-15 | 16.38 | $16.60 | 2700 |
| 2026-04-14 | 16.36 | $16.60 | 2700 |
| 2026-04-13 | 16.34 | $16.60 | 2700 |
| 2026-04-10 | 16.31 | $16.50 | 2700 |
| 2026-04-09 | 16.29 | $16.50 | 2700 |
| 2026-04-08 | 16.26 | $16.50 | 7600 |
| 2026-04-07 | 16.24 | $16.16 | 1000 |
| 2026-04-06 | 16.25 | $16.32 | 900 |
| 2026-04-02 | 16.24 | $16.32 | 900 |
| 2026-04-01 | 16.23 | $16.32 | 900 |
| 2026-03-31 | 16.22 | $16.25 | 900 |
| 2026-03-30 | 16.22 | $16.25 | 900 |
| 2026-03-27 | 16.22 | $16.18 | 8150 |
| 2026-03-26 | 16.22 | $16.18 | 8150 |
| 2026-03-25 | 16.23 | $16.18 | 8150 |
| 2026-03-24 | 16.23 | $16.50 | 8150 |
| 2026-03-23 | 16.20 | $16.50 | 8150 |
| 2026-03-20 | 16.17 | $16.50 | 23200 |
| 2026-03-19 | 16.14 | $16.11 | — |
| 2026-03-18 | 16.14 | $16.11 | 910 |
| 2026-03-17 | 16.14 | $16.25 | 344 |
| 2026-03-16 | 16.13 | $16.25 | — |
| 2026-03-13 | 16.12 | $16.25 | 344 |
| 2026-03-12 | 16.10 | $16.11 | 3000 |
| 2026-03-11 | 16.10 | $16.11 | 3000 |
| 2026-03-10 | 16.10 | $16.11 | 3000 |
| 2026-03-09 | 16.10 | $16.11 | 3000 |
| 2026-03-06 | 16.10 | $16.11 | 3000 |
| 2026-03-05 | 16.10 | $16.11 | 3000 |
| 2026-03-04 | 16.10 | $16.11 | 3000 |
| 2026-03-03 | 16.10 | $16.11 | 5600 |
| 2026-03-02 | 16.10 | $16.15 | 10 |
| 2026-02-27 | 16.09 | $16.15 | 10 |
| 2026-02-26 | 16.08 | $16.15 | 3 |
| 2026-02-25 | 16.08 | $16.15 | — |
| 2026-02-24 | 16.07 | $16.15 | — |
| 2026-02-23 | 16.06 | $16.15 | — |
| 2026-02-20 | 16.05 | $16.15 | — |
| 2026-02-19 | 16.04 | $16.15 | — |
| 2026-02-18 | 16.03 | $16.15 | — |
| 2026-02-17 | 16.02 | $16.15 | 300 |
| 2026-02-13 | 16.00 | $16.25 | — |
| 2026-02-12 | 15.98 | $16.25 | — |
| 2026-02-11 | 15.95 | $16.25 | — |
| 2026-02-10 | 15.92 | $16.25 | — |
| 2026-02-09 | 15.88 | $16.25 | — |
| 2026-02-06 | 15.85 | $16.25 | 2910 |
| 2026-02-05 | 15.80 | $16.19 | 200 |
| 2026-02-04 | 15.76 | $16.19 | 200 |
| 2026-02-03 | 15.72 | $16.01 | 1900 |
| 2026-02-02 | 15.69 | $16.00 | 2600 |
| 2026-01-30 | 15.65 | $16.00 | 1032 |
| 2026-01-29 | 15.62 | $16.00 | 2200 |
| 2026-01-28 | 15.58 | $15.75 | 103 |
| 2026-01-27 | 15.56 | $15.75 | 103 |
| 2026-01-26 | 15.54 | $15.75 | 300 |
| 2026-01-23 | 15.52 | $15.95 | 3 |
| 2026-01-22 | 15.47 | $15.95 | 400 |
| 2026-01-21 | 15.42 | $15.50 | 3 |
| 2026-01-20 | 15.41 | $15.50 | 1400 |
| 2026-01-16 | 15.40 | $15.50 | 200 |
| 2026-01-15 | 15.39 | $15.50 | 200 |
| 2026-01-14 | 15.38 | $15.50 | 200 |
| 2026-01-13 | 15.37 | $15.50 | 200 |
| 2026-01-12 | 15.35 | $15.37 | 400 |
| 2026-01-09 | 15.35 | $15.37 | 400 |
| 2026-01-08 | 15.35 | $15.37 | 1000 |
| 2026-01-07 | 15.35 | $15.95 | 300 |
| 2026-01-06 | 15.28 | $15.25 | 2500 |
| 2026-01-05 | 15.29 | $15.55 | 415 |
| 2026-01-02 | 15.26 | $15.40 | 4412 |
| 2025-12-31 | 15.25 | $15.17 | 100 |
| 2025-12-30 | 15.25 | $15.17 | 900 |
| 2025-12-29 | 15.26 | $15.15 | 3 |
| 2025-12-26 | 15.28 | $15.15 | 3 |
| 2025-12-24 | 15.29 | $15.15 | 1300 |
| 2025-12-23 | 15.30 | $15.12 | 600 |
| 2025-12-22 | 15.32 | $15.20 | 1100 |
| 2025-12-19 | 15.33 | $15.20 | 1100 |
| 2025-12-18 | 15.35 | $15.16 | 2900 |
| 2025-12-17 | 15.37 | $15.25 | 3400 |
| 2025-12-16 | 15.38 | $15.25 | 300 |
| 2025-12-15 | 15.40 | $15.20 | 300 |
| 2025-12-12 | 15.42 | $15.10 | — |
| 2025-12-11 | 15.45 | $15.10 | 600 |
| 2025-12-10 | 15.49 | $15.52 | 424 |
| 2025-12-09 | 15.48 | $15.52 | — |
| 2025-12-08 | 15.48 | $15.52 | 424 |
| 2025-12-05 | 15.47 | $15.52 | 2024 |
| 2025-12-04 | 15.47 | $15.55 | 590 |
| 2025-12-03 | 15.46 | $15.55 | 590 |
| 2025-12-02 | 15.45 | $15.55 | — |
| 2025-12-01 | 15.44 | $15.55 | 590 |
| 2025-11-28 | 15.43 | $15.55 | 590 |
| 2025-11-26 | 15.42 | $15.55 | 590 |
| 2025-11-25 | 15.40 | $15.55 | — |
| 2025-11-24 | 15.39 | $15.55 | 1023 |
| 2025-11-21 | 15.37 | $15.50 | 200 |
| 2025-11-20 | 15.36 | $15.50 | 200 |
| 2025-11-19 | 15.34 | $15.50 | 200 |
| 2025-11-18 | 15.32 | $15.50 | 200 |
| 2025-11-17 | 15.30 | $15.50 | 200 |
| 2025-11-14 | 15.28 | $15.50 | 200 |
| 2025-11-13 | 15.26 | $15.50 | 200 |
| 2025-11-12 | 15.24 | $15.50 | 200 |
| 2025-11-11 | 15.21 | $15.50 | 700 |
| 2025-11-10 | 15.18 | $15.05 | 1163 |
| 2025-11-07 | 15.19 | $15.05 | 1163 |
| 2025-11-06 | 15.21 | $15.05 | 1163 |
| 2025-11-05 | 15.22 | $15.05 | 1200 |
| 2025-11-04 | 15.24 | $15.48 | 188 |
| 2025-11-03 | 15.21 | $15.48 | 188 |
| 2025-10-31 | 15.19 | $15.48 | 300 |
| 2025-10-30 | 15.16 | $15.50 | 143 |
| 2025-10-29 | 15.12 | $15.50 | 143 |
| 2025-10-28 | 15.08 | $15.50 | — |
| 2025-10-27 | 15.03 | $15.50 | 100 |
| 2025-10-24 | 14.99 | $15.17 | 143 |
| 2025-10-23 | 14.97 | $15.00 | — |
| 2025-10-22 | 14.96 | $15.00 | 200 |
| 2025-10-21 | 14.96 | $14.77 | 3000 |
| 2025-10-20 | 14.98 | $15.05 | 405 |
| 2025-10-17 | 14.97 | $15.05 | — |
| 2025-10-16 | 14.96 | $15.05 | 1212 |
| 2025-10-15 | 14.95 | $15.03 | — |
| 2025-10-14 | 14.95 | $15.03 | — |
| 2025-10-13 | 14.94 | $15.03 | — |
| 2025-10-10 | 14.93 | $15.03 | — |
| 2025-10-09 | 14.92 | $15.03 | — |
| 2025-10-08 | 14.90 | $15.03 | — |
| 2025-10-07 | 14.89 | $15.03 | 605 |
| 2025-10-06 | 14.88 | $15.05 | — |
| 2025-10-03 | 14.86 | $15.05 | 600 |
| 2025-10-02 | 14.84 | $15.06 | 200 |
| 2025-10-01 | 14.81 | $15.18 | — |
| 2025-09-30 | 14.78 | $15.18 | 300 |
| 2025-09-29 | 14.73 | $15.02 | 303 |
| 2025-09-26 | 14.70 | $15.00 | 600 |
| 2025-09-25 | 14.67 | $15.00 | 2700 |
| 2025-09-24 | 14.64 | $15.00 | — |
| 2025-09-23 | 14.60 | $15.00 | — |
| 2025-09-22 | 14.56 | $15.00 | 4316 |
| 2025-09-19 | 14.51 | $14.99 | — |
| 2025-09-18 | 14.46 | $14.99 | — |
| 2025-09-17 | 14.41 | $14.99 | — |
| 2025-09-16 | 14.34 | $14.99 | — |
| 2025-09-15 | 14.28 | $14.99 | 400 |
| 2025-09-12 | 14.20 | $15.01 | — |
| 2025-09-11 | 14.12 | $15.01 | 137 |
| 2025-09-10 | 14.02 | $14.75 | — |
| 2025-09-09 | 13.94 | $14.75 | — |
| 2025-09-08 | 13.86 | $14.75 | — |
| 2025-09-05 | 13.77 | $14.75 | 1300 |
| 2025-09-04 | 13.66 | $15.75 | 500 |
| 2025-09-03 | 13.44 | $15.92 | 3729 |
| 2025-09-02 | 13.18 | $13.65 | 659 |
| 2025-08-29 | 13.13 | $13.65 | 1009 |
| 2025-08-28 | 13.08 | $13.40 | 400 |
| 2025-08-27 | 13.04 | $13.25 | — |
| 2025-08-26 | 13.02 | $13.25 | 704 |
| 2025-08-25 | 13.00 | $13.20 | 4128 |
| 2025-08-22 | 12.98 | $12.94 | 1600 |
| 2025-08-21 | 12.98 | $13.00 | 100 |
| 2025-08-20 | 12.98 | $13.04 | 600 |
| 2025-08-19 | 12.97 | $13.04 | 2108 |
| 2025-08-18 | 12.96 | $13.05 | — |
| 2025-08-15 | 12.95 | $13.05 | 1300 |
| 2025-08-14 | 12.94 | $12.80 | 705 |
| 2025-08-13 | 12.96 | $12.67 | 109 |
| 2025-08-12 | 12.99 | $12.99 | — |
| 2025-08-11 | 12.99 | $12.99 | — |
| 2025-08-08 | 12.99 | $12.99 | — |
| 2025-08-07 | 12.99 | $12.99 | 3900 |
| 2025-08-06 | 12.99 | $12.99 | 223 |
| 2025-08-05 | 12.99 | $13.00 | — |
| 2025-08-04 | 12.99 | $13.00 | — |
| 2025-08-01 | 12.99 | $13.00 | — |
| 2025-07-31 | 12.99 | $13.00 | 800 |
| 2025-07-30 | 12.99 | $12.99 | — |
| 2025-07-29 | 12.99 | $12.99 | — |
| 2025-07-28 | 12.99 | $12.99 | 200 |
| 2025-07-25 | 12.99 | $13.05 | — |
| 2025-07-24 | 12.98 | $13.05 | — |
| 2025-07-23 | 12.97 | $13.05 | — |
| 2025-07-22 | 12.96 | $13.05 | — |
| 2025-07-21 | 12.95 | $13.05 | 339 |
| 2025-07-18 | 12.94 | $13.05 | 339 |
| 2025-07-17 | 12.93 | $13.05 | 339 |
| 2025-07-16 | 12.92 | $13.05 | 339 |
| 2025-07-15 | 12.91 | $13.05 | 339 |
| 2025-07-14 | 12.89 | $13.05 | 1623 |
| 2025-07-11 | 12.87 | $12.99 | 1816 |
| 2025-07-10 | 12.86 | $13.01 | 500 |
| 2025-07-09 | 12.85 | $13.01 | 500 |
| 2025-07-08 | 12.83 | $13.01 | 500 |
| 2025-07-07 | 12.81 | $13.01 | 500 |
| 2025-07-03 | 12.79 | $13.03 | — |
| 2025-07-02 | 12.76 | $13.03 | 500 |
| 2025-07-01 | 12.73 | $13.03 | — |
| 2025-06-30 | 12.70 | $13.03 | 900 |
| 2025-06-27 | 12.67 | $12.80 | — |
| 2025-06-26 | 12.65 | $12.80 | 104 |
| 2025-06-25 | 12.64 | $12.55 | — |
| 2025-06-24 | 12.65 | $12.55 | 900 |
| 2025-06-23 | 12.66 | $12.53 | 509 |
| 2025-06-20 | 12.67 | $12.50 | — |
| 2025-06-18 | 12.69 | $12.50 | — |
| 2025-06-17 | 12.71 | $12.50 | — |
| 2025-06-16 | 12.73 | $12.50 | 6040 |
| 2025-06-13 | 12.76 | $12.75 | — |
| 2025-06-12 | 12.76 | $12.75 | — |
| 2025-06-11 | 12.76 | $12.75 | — |
| 2025-06-10 | 12.76 | $12.75 | — |
| 2025-06-09 | 12.76 | $12.75 | — |
| 2025-06-06 | 12.76 | $12.75 | — |
| 2025-06-05 | 12.76 | $12.75 | — |
| 2025-06-04 | 12.77 | $12.75 | 1300 |
| 2025-06-03 | 12.77 | $12.80 | — |
| 2025-06-02 | 12.76 | $12.80 | — |
| 2025-05-30 | 12.76 | $12.80 | — |
| 2025-05-29 | 12.76 | $12.80 | — |
| 2025-05-28 | 12.75 | $12.80 | — |
| 2025-05-27 | 12.75 | $12.80 | 3 |
| 2025-05-23 | 12.74 | $12.80 | 3 |
| 2025-05-22 | 12.74 | $12.80 | — |
| 2025-05-21 | 12.73 | $12.80 | — |
| 2025-05-20 | 12.72 | $12.80 | 2000 |
| 2025-05-19 | 12.71 | $12.80 | — |
| 2025-05-16 | 12.70 | $12.80 | — |
| 2025-05-15 | 12.69 | $12.80 | — |
| 2025-05-14 | 12.68 | $12.80 | — |
| 2025-05-13 | 12.67 | $12.80 | — |
| 2025-05-12 | 12.66 | $12.80 | 400 |
| 2025-05-09 | 12.64 | $12.85 | — |
| 2025-05-08 | 12.62 | $12.85 | — |
| 2025-05-07 | 12.60 | $12.85 | — |
| 2025-05-06 | 12.57 | $12.85 | — |
| 2025-05-05 | 12.54 | $12.85 | — |
| 2025-05-02 | 12.51 | $12.85 | — |
| 2025-05-01 | 12.47 | $12.85 | 400 |
| 2025-04-30 | 12.43 | $12.40 | — |
| 2025-04-29 | 12.43 | $12.40 | — |
| 2025-04-28 | 12.44 | $12.40 | — |
| 2025-04-25 | 12.44 | $12.40 | — |
| 2025-04-24 | 12.45 | $12.40 | — |
| 2025-04-23 | 12.45 | $12.40 | — |
| 2025-04-22 | 12.46 | $12.40 | 503 |
| 2025-04-21 | 12.46 | $12.25 | — |
| 2025-04-17 | 12.48 | $12.25 | — |
| 2025-04-16 | 12.51 | $12.25 | 2 |
| 2025-04-15 | 12.54 | $12.25 | — |
| 2025-04-14 | 12.57 | $12.25 | 5 |
| 2025-04-11 | 12.60 | $12.25 | 120 |
| 2025-04-10 | 12.63 | $12.25 | — |
| 2025-04-09 | 12.68 | $12.25 | — |
| 2025-04-08 | 12.72 | $12.25 | 3609 |
| 2025-04-07 | 12.77 | $12.25 | 5100 |
| 2025-04-04 | 12.82 | $12.09 | 10600 |
| 2025-04-03 | 12.90 | $12.80 | 426 |
| 2025-04-02 | 12.91 | $13.00 | — |
| 2025-04-01 | 12.90 | $13.00 | — |
| 2025-03-31 | 12.89 | $13.00 | 100 |
| 2025-03-28 | 12.88 | $13.00 | 100 |
| 2025-03-27 | 12.87 | $12.80 | — |
| 2025-03-26 | 12.88 | $12.80 | 100 |
| 2025-03-25 | 12.88 | $12.80 | — |
| 2025-03-24 | 12.89 | $12.80 | 100 |
| 2025-03-21 | 12.90 | $12.80 | 100 |
| 2025-03-20 | 12.91 | $12.80 | 100 |
| 2025-03-19 | 12.93 | $12.80 | 100 |
| 2025-03-18 | 12.94 | $12.80 | — |
| 2025-03-17 | 12.95 | $12.80 | 100 |
| 2025-03-14 | 12.97 | $12.80 | 100 |
| 2025-03-13 | 12.99 | $13.00 | — |
| 2025-03-12 | 12.99 | $13.00 | — |
| 2025-03-11 | 12.99 | $13.00 | — |
| 2025-03-10 | 12.98 | $13.00 | 300 |
| 2025-03-07 | 12.98 | $13.00 | — |
| 2025-03-06 | 12.98 | $13.00 | 250 |
| 2025-03-05 | 12.98 | $13.00 | — |
| 2025-03-04 | 12.98 | $13.00 | 250 |
| 2025-03-03 | 12.97 | $13.00 | 300 |
| 2025-02-28 | 12.97 | $13.00 | — |
| 2025-02-27 | 12.97 | $13.00 | — |
| 2025-02-26 | 12.97 | $13.00 | 1229 |
| 2025-02-25 | 12.96 | $13.00 | 1229 |
| 2025-02-24 | 12.96 | $13.00 | 1500 |
| 2025-02-21 | 12.95 | $13.06 | — |
| 2025-02-20 | 12.94 | $13.06 | 601 |
| 2025-02-19 | 12.93 | $12.98 | 1104 |
| 2025-02-18 | 12.93 | $12.99 | 501 |
| 2025-02-14 | 12.92 | $12.99 | 501 |
| 2025-02-13 | 12.91 | $12.99 | 501 |
| 2025-02-12 | 12.90 | $12.99 | 1001 |
| 2025-02-11 | 12.89 | $13.00 | 3000 |
| 2025-02-10 | 12.88 | $12.87 | 100 |
| 2025-02-07 | 12.88 | $12.87 | 100 |
| 2025-02-06 | 12.89 | $12.87 | 921 |
| 2025-02-05 | 12.89 | $12.99 | 26 |
| 2025-02-04 | 12.88 | $12.99 | 26 |
| 2025-02-03 | 12.86 | $12.99 | 1000 |
| 2025-01-31 | 12.85 | $12.86 | 2312 |
| 2025-01-30 | 12.85 | $12.80 | — |
| 2025-01-29 | 12.86 | $12.80 | — |
| 2025-01-28 | 12.86 | $12.80 | 2312 |
| 2025-01-27 | 12.87 | $12.80 | — |
| 2025-01-24 | 12.88 | $12.80 | — |
| 2025-01-23 | 12.88 | $12.80 | — |
| 2025-01-22 | 12.89 | $12.80 | 2312 |
| 2025-01-21 | 12.90 | $12.80 | 4705 |
| 2025-01-17 | 12.91 | $13.00 | 100 |
| 2025-01-16 | 12.90 | $13.00 | 100 |
| 2025-01-15 | 12.89 | $13.00 | — |
| 2025-01-14 | 12.88 | $13.00 | — |
| 2025-01-13 | 12.87 | $13.00 | 100 |
| 2025-01-10 | 12.86 | $13.00 | 400 |
| 2025-01-08 | 12.84 | $13.00 | 100 |
| 2025-01-07 | 12.82 | $13.00 | — |
| 2025-01-06 | 12.81 | $13.00 | 100 |
| 2025-01-03 | 12.78 | $13.00 | 7400 |
| 2025-01-02 | 12.76 | $12.75 | — |
| 2024-12-31 | 12.76 | $12.75 | — |
| 2024-12-30 | 12.76 | $12.75 | — |
| 2024-12-27 | 12.77 | $12.75 | 100 |
| 2024-12-26 | 12.77 | $12.75 | 103 |
| 2024-12-24 | 12.77 | $12.80 | 1712 |
| 2024-12-23 | 12.77 | $12.80 | — |
| 2024-12-20 | 12.76 | $12.80 | 3900 |
| 2024-12-19 | 12.76 | $12.82 | 37 |
| 2024-12-18 | 12.75 | $12.82 | — |
| 2024-12-17 | 12.75 | $12.82 | 388 |
| 2024-12-16 | 12.74 | $12.82 | 388 |
| 2024-12-13 | 12.73 | $12.90 | — |
| 2024-12-12 | 12.71 | $12.90 | 388 |
| 2024-12-11 | 12.69 | $12.90 | 700 |
| 2024-12-10 | 12.67 | $12.82 | 1800 |
| 2024-12-09 | 12.65 | $12.81 | 3347 |
| 2024-12-06 | 12.64 | $12.80 | 907 |
| 2024-12-05 | 12.62 | $12.70 | 1300 |
| 2024-12-04 | 12.61 | $12.55 | — |
| 2024-12-03 | 12.62 | $12.55 | — |
| 2024-12-02 | 12.63 | $12.55 | 500 |
| 2024-11-29 | 12.63 | $12.55 | 500 |
| 2024-11-27 | 12.64 | $12.55 | 500 |
| 2024-11-26 | 12.65 | $12.55 | 900 |
| 2024-11-25 | 12.66 | $12.60 | 1700 |
| 2024-11-22 | 12.67 | $12.75 | — |
| 2024-11-21 | 12.66 | $12.75 | 200 |
| 2024-11-20 | 12.65 | $12.75 | 200 |
| 2024-11-19 | 12.64 | $12.75 | — |
| 2024-11-18 | 12.63 | $12.75 | 592 |
| 2024-11-15 | 12.62 | $12.75 | — |
| 2024-11-14 | 12.60 | $12.75 | — |
| 2024-11-13 | 12.59 | $12.75 | 1517 |
| 2024-11-12 | 12.57 | $12.75 | 700 |
| 2024-11-11 | 12.55 | $12.65 | — |
| 2024-11-08 | 12.54 | $12.65 | 440 |
| 2024-11-07 | 12.53 | $12.65 | 2700 |
| 2024-11-06 | 12.52 | $12.45 | — |
| 2024-11-05 | 12.53 | $12.45 | 5 |
| 2024-11-04 | 12.53 | $12.45 | — |
| 2024-11-01 | 12.54 | $12.45 | — |
| 2024-10-31 | 12.55 | $12.45 | — |
| 2024-10-30 | 12.56 | $12.45 | — |
| 2024-10-29 | 12.58 | $12.45 | 2545 |
| 2024-10-28 | 12.59 | $12.45 | 873 |
| 2024-10-25 | 12.60 | $12.45 | 873 |
| 2024-10-24 | 12.62 | $12.45 | — |
| 2024-10-23 | 12.64 | $12.45 | 5100 |
| 2024-10-22 | 12.66 | $12.45 | 2803 |
| 2024-10-21 | 12.68 | $12.45 | 2803 |
| 2024-10-18 | 12.70 | $12.45 | 5900 |
| 2024-10-17 | 12.73 | $12.60 | 1500 |
| 2024-10-16 | 12.74 | $12.60 | 2100 |
| 2024-10-15 | 12.76 | $12.55 | 1500 |
| 2024-10-14 | 12.78 | $12.65 | 300 |
| 2024-10-11 | 12.80 | $12.85 | — |
| 2024-10-10 | 12.79 | $12.85 | 1000 |
| 2024-10-09 | 12.78 | $12.85 | 1000 |
| 2024-10-08 | 12.78 | $12.85 | 1000 |
| 2024-10-07 | 12.77 | $12.66 | — |
| 2024-10-04 | 12.78 | $12.66 | — |
| 2024-10-03 | 12.79 | $12.66 | 7419 |
| 2024-10-02 | 12.81 | $12.66 | 7919 |
| 2024-10-01 | 12.82 | $12.90 | 100 |
| 2024-09-30 | 12.82 | $12.88 | 1035 |
| 2024-09-27 | 12.81 | $12.75 | — |
| 2024-09-26 | 12.81 | $12.75 | 1600 |
| 2024-09-25 | 12.82 | $12.80 | 500 |
| 2024-09-24 | 12.82 | $12.75 | 200 |
| 2024-09-23 | 12.83 | $12.75 | 545 |
| 2024-09-20 | 12.84 | $13.00 | 100 |
| 2024-09-19 | 12.82 | $13.00 | — |
| 2024-09-18 | 12.80 | $13.00 | 100 |
| 2024-09-17 | 12.78 | $13.00 | 100 |
| 2024-09-16 | 12.76 | $13.00 | — |
| 2024-09-13 | 12.74 | $13.00 | 300 |
| 2024-09-12 | 12.71 | $12.61 | 300 |
| 2024-09-11 | 12.72 | $12.61 | 1127 |
| 2024-09-10 | 12.73 | $13.00 | 2071 |
| 2024-09-09 | 12.70 | $13.00 | 2071 |
| 2024-09-06 | 12.67 | $13.00 | 2071 |
| 2024-09-05 | 12.64 | $13.00 | — |
| 2024-09-04 | 12.60 | $13.00 | 2100 |
| 2024-09-03 | 12.56 | $12.80 | 1500 |
| 2024-08-30 | 12.53 | $12.80 | 2400 |
| 2024-08-29 | 12.50 | $12.75 | 1100 |
| 2024-08-28 | 12.48 | $12.55 | 400 |
| 2024-08-27 | 12.47 | $12.50 | — |
| 2024-08-26 | 12.46 | $12.50 | 3 |
| 2024-08-23 | 12.46 | $12.50 | 196 |
| 2024-08-22 | 12.46 | $12.50 | 400 |
| 2024-08-21 | 12.45 | $12.50 | 395 |
| 2024-08-20 | 12.45 | $12.50 | 395 |
| 2024-08-19 | 12.44 | $12.50 | 395 |
| 2024-08-16 | 12.44 | $12.50 | 395 |
| 2024-08-15 | 12.43 | $12.50 | 395 |
| 2024-08-14 | 12.42 | $12.50 | 1635 |
| 2024-08-13 | 12.41 | $12.37 | 500 |
| 2024-08-12 | 12.42 | $12.37 | — |
| 2024-08-09 | 12.42 | $12.37 | 500 |
| 2024-08-08 | 12.43 | $12.37 | 500 |
| 2024-08-07 | 12.43 | $12.37 | 500 |
| 2024-08-06 | 12.44 | $12.37 | 500 |
| 2024-08-05 | 12.45 | $12.37 | 500 |
| 2024-08-02 | 12.46 | $12.37 | 300 |
| 2024-08-01 | 12.46 | $12.36 | 800 |
| 2024-07-31 | 12.48 | $12.50 | 31 |
| 2024-07-30 | 12.47 | $12.50 | 2000 |
| 2024-07-29 | 12.47 | $12.50 | 2000 |
| 2024-07-26 | 12.47 | $12.50 | 2000 |
| 2024-07-25 | 12.46 | $12.50 | 1122 |
| 2024-07-24 | 12.46 | $12.50 | 1625 |
| 2024-07-23 | 12.46 | $12.50 | 700 |
| 2024-07-22 | 12.45 | $12.50 | 100 |
| 2024-07-19 | 12.45 | $12.62 | 1300 |
| 2024-07-18 | 12.43 | $12.48 | 200 |
| 2024-07-11 | 12.42 | $12.05 | 13191 |
| 2024-07-09 | 12.46 | $12.00 | 203 |
| 2024-07-01 | 12.51 | $12.00 | 295 |
| 2024-06-28 | 12.56 | $12.00 | 2498 |
| 2024-06-27 | 12.62 | $12.42 | 500 |
| 2024-06-26 | 12.64 | $12.42 | 4755 |
| 2024-06-25 | 12.67 | $12.40 | 1000 |
| 2024-06-20 | 12.69 | $12.51 | 900 |
| 2024-06-18 | 12.71 | $12.55 | 300 |
| 2024-06-17 | 12.73 | $12.55 | 200 |
| 2024-06-11 | 12.75 | $12.57 | 4880 |
| 2024-06-10 | 12.77 | $12.60 | 1200 |
| 2024-06-05 | 12.79 | $12.65 | 3247 |
| 2024-06-03 | 12.80 | $12.63 | 2353 |
| 2024-05-23 | 12.82 | $12.75 | 253 |
| 2024-05-22 | 12.82 | $12.75 | 4803 |
| 2024-05-21 | 12.83 | $12.75 | 200 |
| 2024-05-20 | 12.84 | $12.80 | 200 |
| 2024-05-09 | 12.85 | $12.65 | 5000 |
| 2024-05-07 | 12.87 | $12.60 | 9102 |
| 2024-05-01 | 12.89 | $13.00 | 1500 |
| 2024-04-29 | 12.88 | $13.00 | 9644 |
| 2024-04-19 | 12.87 | $13.00 | 200 |
| 2024-04-17 | 12.86 | $12.83 | 109 |
| 2024-04-11 | 12.86 | $13.00 | 2069 |
| 2024-04-10 | 12.85 | $13.00 | 600 |
| 2024-03-28 | 12.83 | $12.93 | 300 |
| 2024-03-27 | 12.82 | $12.76 | 320 |
| 2024-03-22 | 12.82 | $12.77 | 130 |
| 2024-03-08 | 12.83 | $13.00 | 2177 |
| 2024-03-07 | 12.81 | $13.00 | 1100 |
| 2024-03-06 | 12.79 | $13.00 | 100 |
| 2024-03-05 | 12.77 | $13.02 | 195 |
| 2024-03-04 | 12.74 | $13.25 | 788 |
| 2024-03-01 | 12.69 | $13.25 | 221 |
| 2024-02-28 | 12.63 | $13.25 | 1100 |
| 2024-02-27 | 12.57 | $13.25 | — |
| 2024-02-26 | 12.50 | $13.25 | 1750 |
| 2024-02-23 | 12.42 | $13.00 | 1800 |
| 2024-02-22 | 12.35 | $12.75 | — |
| 2024-02-21 | 12.31 | $12.75 | — |
| 2024-02-20 | 12.27 | $12.75 | — |
| 2024-02-16 | 12.22 | $12.75 | 848 |
| 2024-02-15 | 12.16 | $12.50 | — |
| 2024-02-14 | 12.12 | $12.50 | 129 |
| 2024-02-13 | 12.09 | $12.50 | 300 |
| 2024-02-12 | 12.04 | $12.50 | — |
| 2024-02-09 | 11.99 | $12.50 | 250 |
| 2024-02-08 | 11.94 | $12.30 | 154 |
| 2024-02-07 | 11.90 | $12.25 | — |
| 2024-02-06 | 11.87 | $12.25 | — |
| 2024-02-05 | 11.82 | $12.25 | — |
| 2024-02-02 | 11.78 | $12.25 | — |
| 2024-02-01 | 11.73 | $12.25 | — |
| 2024-01-31 | 11.68 | $12.25 | 353 |
| 2024-01-30 | 11.62 | $12.25 | 521 |
| 2024-01-29 | 11.55 | $11.95 | 300 |
| 2024-01-26 | 11.51 | $11.95 | 2248 |
| 2024-01-25 | 11.46 | $11.95 | 1200 |
| 2024-01-24 | 11.41 | $11.25 | 1214 |
| 2024-01-23 | 11.42 | $11.55 | 1480 |
| 2024-01-22 | 11.41 | $11.50 | 100 |
| 2024-01-19 | 11.40 | $11.50 | — |
| 2024-01-18 | 11.39 | $11.50 | — |
| 2024-01-17 | 11.38 | $11.50 | 250 |
| 2024-01-16 | 11.37 | $11.26 | — |
| 2024-01-12 | 11.38 | $11.26 | 123 |
| 2024-01-11 | 11.39 | $11.50 | — |
| 2024-01-10 | 11.38 | $11.50 | — |
| 2024-01-09 | 11.37 | $11.50 | — |
| 2024-01-08 | 11.35 | $11.50 | — |
| 2024-01-05 | 11.34 | $11.50 | — |
| 2024-01-04 | 11.32 | $11.50 | — |
| 2024-01-03 | 11.30 | $11.50 | — |
| 2024-01-02 | 11.28 | $11.50 | 733 |
| 2023-12-29 | 11.26 | $11.50 | 305 |
| 2023-12-28 | 11.23 | $11.50 | — |
| 2023-12-27 | 11.20 | $11.50 | 3163 |
| 2023-12-26 | 11.17 | $11.11 | — |
| 2023-12-22 | 11.18 | $11.11 | — |
| 2023-12-21 | 11.18 | $11.11 | — |
| 2023-12-20 | 11.19 | $11.11 | — |
| 2023-12-19 | 11.20 | $11.11 | — |
| 2023-12-18 | 11.21 | $11.11 | 3774 |
| 2023-12-15 | 11.22 | $11.40 | — |
| 2023-12-14 | 11.20 | $11.40 | — |
| 2023-12-13 | 11.18 | $11.40 | — |
| 2023-12-12 | 11.16 | $11.40 | 2033 |
| 2023-12-11 | 11.13 | $11.25 | — |
| 2023-12-08 | 11.12 | $11.25 | — |
| 2023-12-07 | 11.11 | $11.25 | 100 |
| 2023-12-06 | 11.09 | $11.17 | — |
| 2023-12-05 | 11.08 | $11.17 | 200 |
| 2023-12-04 | 11.07 | $11.17 | 100 |
| 2023-12-01 | 11.06 | $11.10 | — |
| 2023-11-30 | 11.06 | $11.10 | — |
| 2023-11-29 | 11.05 | $11.10 | 600 |
| 2023-11-28 | 11.05 | $11.07 | — |
| 2023-11-27 | 11.05 | $11.07 | 184 |
| 2023-11-24 | 11.05 | $11.03 | — |
| 2023-11-22 | 11.05 | $11.03 | — |
| 2023-11-21 | 11.05 | $11.03 | — |
| 2023-11-20 | 11.05 | $11.03 | 1000 |
| 2023-11-17 | 11.05 | $11.05 | — |
| 2023-11-16 | 11.05 | $11.05 | — |
| 2023-11-15 | 11.05 | $11.05 | 13625 |
| 2023-11-14 | 11.05 | $11.08 | 847 |
| 2023-11-13 | 11.05 | $11.07 | 400 |
| 2023-11-10 | 11.05 | $11.01 | 1900 |
| 2023-11-09 | 11.05 | $11.01 | 5367 |
| 2023-11-08 | 11.06 | $11.03 | — |
| 2023-11-07 | 11.06 | $11.03 | — |
| 2023-11-06 | 11.06 | $11.03 | — |
| 2023-11-03 | 11.07 | $11.03 | — |
| 2023-11-02 | 11.07 | $11.03 | 791 |
| 2023-11-01 | 11.07 | $11.06 | 100 |
| 2023-10-31 | 11.08 | $11.03 | 1126 |
| 2023-10-30 | 11.08 | $11.05 | — |
| 2023-10-27 | 11.08 | $11.05 | 5400 |
| 2023-10-26 | 11.09 | $11.08 | 803 |
| 2023-10-25 | 11.09 | $11.01 | — |
| 2023-10-24 | 11.10 | $11.01 | 1525 |
| 2023-10-23 | 11.11 | $11.06 | — |
| 2023-10-20 | 11.11 | $11.06 | — |
| 2023-10-19 | 11.12 | $11.06 | — |
| 2023-10-18 | 11.12 | $11.06 | — |
| 2023-10-17 | 11.13 | $11.06 | — |
| 2023-10-16 | 11.13 | $11.06 | 405 |
| 2023-10-13 | 11.14 | $11.05 | — |
| 2023-10-12 | 11.15 | $11.05 | — |
| 2023-10-11 | 11.16 | $11.05 | — |
| 2023-10-10 | 11.18 | $11.05 | 3000 |
| 2023-10-09 | 11.19 | $11.15 | — |
| 2023-10-06 | 11.19 | $11.15 | 847 |
| 2023-10-05 | 11.20 | $11.15 | 1253 |
| 2023-10-04 | 11.20 | $11.21 | 100 |
| 2023-10-03 | 11.20 | $11.21 | — |
| 2023-10-02 | 11.20 | $11.21 | 1200 |
| 2023-09-29 | 11.20 | $11.21 | — |
| 2023-09-28 | 11.20 | $11.21 | — |
| 2023-09-27 | 11.20 | $11.21 | 204 |
| 2023-09-26 | 11.19 | $11.21 | 200 |
| 2023-09-25 | 11.19 | $11.21 | — |
| 2023-09-22 | 11.19 | $11.21 | — |
| 2023-09-21 | 11.19 | $11.21 | — |
| 2023-09-20 | 11.19 | $11.21 | — |
| 2023-09-19 | 11.18 | $11.21 | 800 |
| 2023-09-18 | 11.18 | $11.18 | — |
| 2023-09-15 | 11.18 | $11.18 | 870 |
| 2023-09-14 | 11.18 | $11.20 | — |
| 2023-09-13 | 11.18 | $11.20 | 4256 |
| 2023-09-12 | 11.18 | $11.21 | — |
| 2023-09-11 | 11.18 | $11.21 | — |
| 2023-09-08 | 11.17 | $11.21 | — |
| 2023-09-07 | 11.17 | $11.21 | 200 |
| 2023-09-06 | 11.16 | $11.21 | — |
| 2023-09-05 | 11.16 | $11.21 | — |
| 2023-09-01 | 11.15 | $11.21 | 100 |
| 2023-08-31 | 11.15 | $11.21 | 350 |
| 2023-08-30 | 11.14 | $11.15 | 1800 |
| 2023-08-29 | 11.14 | $11.07 | — |
| 2023-08-28 | 11.15 | $11.07 | — |
| 2023-08-25 | 11.15 | $11.07 | — |
| 2023-08-24 | 11.16 | $11.07 | — |
| 2023-08-23 | 11.17 | $11.07 | 2250 |
| 2023-08-22 | 11.18 | $11.20 | 2469 |
| 2023-08-21 | 11.18 | $11.20 | — |
| 2023-08-18 | 11.18 | $11.20 | — |
| 2023-08-17 | 11.18 | $11.20 | — |
| 2023-08-16 | 11.18 | $11.20 | — |
| 2023-08-15 | 11.17 | $11.20 | 1025 |
| 2023-08-14 | 11.17 | $11.20 | — |
| 2023-08-11 | 11.17 | $11.20 | — |
| 2023-08-10 | 11.16 | $11.20 | 400 |
| 2023-08-09 | 11.16 | $11.15 | — |
| 2023-08-08 | 11.16 | $11.15 | — |
| 2023-08-07 | 11.16 | $11.15 | — |
| 2023-08-04 | 11.16 | $11.15 | — |
| 2023-08-03 | 11.17 | $11.15 | — |
| 2023-08-02 | 11.17 | $11.15 | 1700 |
| 2023-08-01 | 11.17 | $11.17 | — |
| 2023-07-31 | 11.17 | $11.17 | — |
| 2023-07-28 | 11.17 | $11.17 | 5541 |
| 2023-07-27 | 11.17 | $11.15 | 3300 |
| 2023-07-26 | 11.17 | $11.25 | — |
| 2023-07-25 | 11.16 | $11.25 | — |
| 2023-07-24 | 11.15 | $11.25 | 100 |
| 2023-07-21 | 11.14 | $11.15 | — |
| 2023-07-20 | 11.14 | $11.15 | — |
| 2023-07-19 | 11.14 | $11.15 | 100 |
| 2023-07-18 | 11.14 | $11.15 | — |
| 2023-07-17 | 11.14 | $11.15 | — |
| 2023-07-14 | 11.14 | $11.15 | — |
| 2023-07-13 | 11.14 | $11.15 | 11000 |
| 2023-07-12 | 11.14 | $11.15 | — |
| 2023-07-11 | 11.14 | $11.15 | — |
| 2023-07-10 | 11.14 | $11.15 | — |
| 2023-07-07 | 11.14 | $11.15 | — |
| 2023-07-06 | 11.13 | $11.15 | 200 |
| 2023-07-05 | 11.13 | $11.15 | — |
| 2023-07-03 | 11.13 | $11.15 | — |
| 2023-06-30 | 11.13 | $11.15 | 1800 |
| 2023-06-29 | 11.13 | $11.07 | — |
| 2023-06-28 | 11.13 | $11.07 | — |
| 2023-06-27 | 11.14 | $11.07 | 500 |
| 2023-06-26 | 11.15 | $11.06 | — |
| 2023-06-23 | 11.15 | $11.06 | 200 |
| 2023-06-22 | 11.16 | $11.00 | — |
| 2023-06-21 | 11.18 | $11.00 | — |
| 2023-06-20 | 11.20 | $11.00 | — |
| 2023-06-16 | 11.22 | $11.00 | — |
| 2023-06-15 | 11.25 | $11.00 | 5900 |
| 2023-06-14 | 11.27 | $11.00 | 11500 |
| 2023-06-13 | 11.30 | $11.00 | — |
| 2023-06-12 | 11.33 | $11.00 | 16000 |
| 2023-06-09 | 11.37 | $11.35 | — |
| 2023-06-08 | 11.37 | $11.35 | 4700 |
| 2023-06-07 | 11.37 | $11.26 | 200 |
| 2023-06-06 | 11.38 | $11.35 | 400 |
| 2023-06-05 | 11.39 | $11.35 | 1000 |
| 2023-06-02 | 11.39 | $11.30 | 1000 |
| 2023-06-01 | 11.40 | $11.35 | — |
| 2023-05-31 | 11.40 | $11.35 | — |
| 2023-05-30 | 11.41 | $11.35 | 200 |
| 2023-05-26 | 11.42 | $11.28 | 1000 |
| 2023-05-25 | 11.43 | $11.35 | — |
| 2023-05-24 | 11.44 | $11.35 | — |
| 2023-05-23 | 11.45 | $11.35 | 1100 |
| 2023-05-22 | 11.46 | $11.35 | 100 |
| 2023-05-19 | 11.47 | $11.28 | — |
| 2023-05-18 | 11.49 | $11.28 | — |
| 2023-05-17 | 11.51 | $11.28 | — |
| 2023-05-16 | 11.54 | $11.28 | 100 |
| 2023-05-15 | 11.56 | $11.30 | — |
| 2023-05-12 | 11.59 | $11.30 | — |
| 2023-05-11 | 11.62 | $11.30 | 300 |
| 2023-05-10 | 11.66 | $11.28 | 100 |
| 2023-05-09 | 11.70 | $11.30 | 400 |
| 2023-05-08 | 11.74 | $11.28 | 100 |
| 2023-05-05 | 11.79 | $11.35 | 1500 |
| 2023-05-04 | 11.83 | $11.28 | 5500 |
| 2023-05-03 | 11.89 | $11.50 | 1900 |
| 2023-05-02 | 11.93 | $11.60 | 17700 |
| 2023-05-01 | 11.97 | $11.80 | — |
| 2023-04-28 | 11.98 | $11.80 | — |
| 2023-04-27 | 12.00 | $11.80 | 1000 |
| 2023-04-26 | 12.02 | $11.98 | — |
| 2023-04-25 | 12.03 | $11.98 | 100 |
| 2023-04-24 | 12.03 | $12.00 | 300 |
| 2023-04-21 | 12.04 | $11.81 | — |
| 2023-04-20 | 12.06 | $11.81 | — |
| 2023-04-19 | 12.09 | $11.81 | 2000 |
| 2023-04-18 | 12.12 | $11.90 | 3700 |
| 2023-04-17 | 12.14 | $11.80 | — |
| 2023-04-14 | 12.18 | $11.80 | — |
| 2023-04-13 | 12.22 | $11.80 | — |
| 2023-04-12 | 12.26 | $11.80 | 100 |
| 2023-04-11 | 12.31 | $11.80 | — |
| 2023-04-10 | 12.36 | $11.80 | 400 |
| 2023-04-06 | 12.42 | $12.40 | — |
| 2023-04-05 | 12.42 | $12.40 | 400 |
| 2023-04-04 | 12.43 | $12.40 | — |
| 2023-04-03 | 12.43 | $12.40 | — |
| 2023-03-31 | 12.43 | $12.40 | 300 |
| 2023-03-30 | 12.44 | $12.40 | — |
| 2023-03-29 | 12.44 | $12.40 | 200 |
| 2023-03-28 | 12.44 | $12.45 | — |
| 2023-03-27 | 12.44 | $12.45 | 2100 |
| 2023-03-24 | 12.44 | $12.08 | 11500 |
| 2023-03-23 | 12.48 | $12.08 | 13700 |
| 2023-03-22 | 12.52 | $12.20 | 200 |
| 2023-03-21 | 12.56 | $12.20 | — |
| 2023-03-20 | 12.59 | $12.20 | 600 |
| 2023-03-17 | 12.63 | $12.05 | 400 |
| 2023-03-16 | 12.70 | $12.50 | — |
| 2023-03-15 | 12.72 | $12.50 | — |
| 2023-03-14 | 12.74 | $12.50 | — |
| 2023-03-13 | 12.76 | $12.50 | 13700 |
| 2023-03-10 | 12.79 | $12.50 | 6100 |
| 2023-03-09 | 12.82 | $12.75 | 600 |
| 2023-03-08 | 12.83 | $12.75 | — |
| 2023-03-07 | 12.84 | $12.75 | — |
| 2023-03-06 | 12.85 | $12.75 | 5800 |
| 2023-03-03 | 12.86 | $12.85 | 1500 |
| 2023-03-02 | 12.86 | $13.00 | 200 |
| 2023-03-01 | 12.84 | $13.00 | 1600 |
| 2023-02-28 | 12.83 | $12.90 | 3500 |
| 2023-02-27 | 12.82 | $12.90 | 1200 |
| 2023-02-24 | 12.81 | $12.85 | — |
| 2023-02-23 | 12.81 | $12.85 | — |
| 2023-02-22 | 12.80 | $12.85 | — |
| 2023-02-21 | 12.80 | $12.85 | — |
| 2023-02-17 | 12.79 | $12.85 | 700 |
| 2023-02-16 | 12.78 | $12.90 | — |
| 2023-02-15 | 12.77 | $12.90 | 300 |
| 2023-02-14 | 12.76 | $12.75 | — |
| 2023-02-13 | 12.76 | $12.75 | — |
| 2023-02-10 | 12.76 | $12.75 | — |
| 2023-02-09 | 12.76 | $12.75 | — |
| 2023-02-08 | 12.76 | $12.75 | — |
| 2023-02-07 | 12.77 | $12.75 | 200 |
| 2023-02-06 | 12.77 | $12.74 | — |
| 2023-02-03 | 12.77 | $12.74 | 7100 |
| 2023-02-02 | 12.77 | $12.70 | 300 |
| 2023-02-01 | 12.78 | $12.90 | — |
| 2023-01-31 | 12.77 | $12.90 | 500 |
| 2023-01-30 | 12.75 | $12.70 | — |
| 2023-01-27 | 12.76 | $12.70 | — |
| 2023-01-26 | 12.77 | $12.70 | — |
| 2023-01-25 | 12.77 | $12.70 | — |
| 2023-01-24 | 12.78 | $12.70 | 300 |
| 2023-01-23 | 12.79 | $12.80 | — |
| 2023-01-20 | 12.79 | $12.80 | — |
| 2023-01-19 | 12.79 | $12.80 | — |
| 2023-01-18 | 12.79 | $12.80 | 11900 |
| 2023-01-17 | 12.78 | $12.70 | 600 |
| 2023-01-13 | 12.79 | $12.80 | — |
| 2023-01-12 | 12.79 | $12.80 | — |
| 2023-01-11 | 12.79 | $12.80 | — |
| 2023-01-10 | 12.79 | $12.80 | — |
| 2023-01-09 | 12.79 | $12.80 | — |
| 2023-01-06 | 12.79 | $12.80 | — |
| 2023-01-05 | 12.79 | $12.80 | — |
| 2023-01-04 | 12.79 | $12.80 | — |
| 2023-01-03 | 12.78 | $12.80 | — |
| 2022-12-30 | 12.78 | $12.80 | 3100 |
| 2022-12-29 | 12.78 | $12.80 | — |
| 2022-12-28 | 12.78 | $12.80 | — |
| 2022-12-27 | 12.78 | $12.80 | — |
| 2022-12-23 | 12.77 | $12.80 | 2100 |
| 2022-12-22 | 12.77 | $12.70 | 100 |
| 2022-12-21 | 12.78 | $12.70 | — |
| 2022-12-20 | 12.79 | $12.70 | 200 |
| 2022-12-19 | 12.80 | $12.74 | — |
| 2022-12-16 | 12.80 | $12.74 | 100 |
| 2022-12-15 | 12.81 | $12.70 | 1700 |
| 2022-12-14 | 12.82 | $12.75 | 500 |
| 2022-12-13 | 12.83 | $12.80 | 1600 |
| 2022-12-12 | 12.83 | $12.75 | 1000 |
| 2022-12-09 | 12.84 | $12.94 | 1000 |
| 2022-12-08 | 12.83 | $12.76 | 4400 |
| 2022-12-07 | 12.84 | $12.80 | — |
| 2022-12-06 | 12.84 | $12.80 | — |
| 2022-12-05 | 12.85 | $12.80 | 400 |
| 2022-12-02 | 12.85 | $12.80 | — |
| 2022-12-01 | 12.86 | $12.80 | 1300 |
| 2022-11-30 | 12.86 | $12.83 | — |
| 2022-11-29 | 12.87 | $12.83 | 500 |
| 2022-11-28 | 12.87 | $12.80 | 1000 |
| 2022-11-25 | 12.88 | $12.85 | — |
| 2022-11-23 | 12.88 | $12.85 | 200 |
| 2022-11-22 | 12.88 | $12.85 | 100 |
| 2022-11-21 | 12.89 | $12.85 | — |
| 2022-11-18 | 12.89 | $12.85 | 100 |
| 2022-11-17 | 12.89 | $12.85 | 600 |
| 2022-11-16 | 12.90 | $12.96 | — |
| 2022-11-15 | 12.89 | $12.96 | — |
| 2022-11-14 | 12.88 | $12.96 | — |
| 2022-11-11 | 12.88 | $12.96 | — |
| 2022-11-10 | 12.87 | $12.96 | — |
| 2022-11-09 | 12.86 | $12.96 | — |
| 2022-11-08 | 12.85 | $12.96 | — |
| 2022-11-07 | 12.84 | $12.96 | — |
| 2022-11-04 | 12.82 | $12.96 | — |
| 2022-11-03 | 12.81 | $12.96 | 200 |
| 2022-11-02 | 12.79 | $12.78 | — |
| 2022-11-01 | 12.79 | $12.78 | — |
| 2022-10-31 | 12.80 | $12.78 | — |
| 2022-10-28 | 12.80 | $12.78 | — |
| 2022-10-27 | 12.80 | $12.78 | 8800 |
| 2022-10-26 | 12.80 | $12.96 | — |
| 2022-10-25 | 12.78 | $12.96 | 500 |
| 2022-10-24 | 12.77 | $12.75 | 500 |
| 2022-10-21 | 12.77 | $12.75 | — |
| 2022-10-20 | 12.77 | $12.75 | — |
| 2022-10-19 | 12.77 | $12.75 | — |
| 2022-10-18 | 12.77 | $12.75 | — |
| 2022-10-17 | 12.77 | $12.75 | — |
| 2022-10-14 | 12.78 | $12.75 | — |
| 2022-10-13 | 12.78 | $12.75 | 1000 |
| 2022-10-12 | 12.78 | $12.75 | — |
| 2022-10-11 | 12.79 | $12.75 | — |
| 2022-10-10 | 12.79 | $12.75 | — |
| 2022-10-07 | 12.80 | $12.75 | — |
| 2022-10-06 | 12.80 | $12.75 | 1300 |
| 2022-10-05 | 12.81 | $12.75 | 2200 |
| 2022-10-04 | 12.81 | $12.85 | — |
| 2022-10-03 | 12.81 | $12.85 | 1200 |
| 2022-09-30 | 12.80 | $12.96 | 500 |
| 2022-09-29 | 12.79 | $12.75 | 2600 |
| 2022-09-28 | 12.79 | $12.75 | 500 |
| 2022-09-27 | 12.79 | $12.75 | 100 |
| 2022-09-26 | 12.80 | $12.75 | 2100 |
| 2022-09-23 | 12.80 | $12.79 | 3600 |
| 2022-09-22 | 12.80 | $12.85 | 600 |
| 2022-09-21 | 12.80 | $12.78 | — |
| 2022-09-20 | 12.80 | $12.78 | — |
| 2022-09-19 | 12.80 | $12.78 | — |
| 2022-09-16 | 12.81 | $12.78 | — |
| 2022-09-15 | 12.81 | $12.78 | 9200 |
| 2022-09-14 | 12.81 | $12.78 | — |
| 2022-09-13 | 12.82 | $12.78 | — |
| 2022-09-12 | 12.82 | $12.78 | — |
| 2022-09-09 | 12.82 | $12.78 | 29800 |
| 2022-09-08 | 12.83 | $12.88 | — |
| 2022-09-07 | 12.82 | $12.88 | 300 |
| 2022-09-06 | 12.82 | $12.80 | — |
| 2022-09-02 | 12.82 | $12.80 | — |
| 2022-09-01 | 12.82 | $12.80 | — |
| 2022-08-31 | 12.83 | $12.80 | — |
| 2022-08-30 | 12.83 | $12.80 | — |
| 2022-08-29 | 12.83 | $12.80 | — |
| 2022-08-26 | 12.83 | $12.80 | — |
| 2022-08-25 | 12.84 | $12.80 | — |
| 2022-08-24 | 12.84 | $12.80 | — |
| 2022-08-23 | 12.85 | $12.80 | 100 |
| 2022-08-22 | 12.85 | $12.75 | 600 |
| 2022-08-19 | 12.86 | $12.93 | — |
| 2022-08-18 | 12.85 | $12.93 | 500 |
| 2022-08-17 | 12.85 | $12.93 | 200 |
| 2022-08-16 | 12.84 | $12.80 | — |
| 2022-08-15 | 12.84 | $12.80 | — |
| 2022-08-12 | 12.84 | $12.80 | — |
| 2022-08-11 | 12.85 | $12.80 | — |
| 2022-08-10 | 12.85 | $12.80 | — |
| 2022-08-09 | 12.86 | $12.80 | — |
| 2022-08-08 | 12.87 | $12.80 | 2800 |
| 2022-08-05 | 12.87 | $12.80 | — |
| 2022-08-04 | 12.88 | $12.80 | — |
| 2022-08-03 | 12.89 | $12.80 | 700 |
| 2022-08-02 | 12.90 | $13.00 | — |
| 2022-08-01 | 12.89 | $13.00 | — |
| 2022-07-29 | 12.88 | $13.00 | 100 |
| 2022-07-28 | 12.87 | $12.87 | 36500 |
| 2022-07-27 | 12.86 | $12.84 | 3400 |
| 2022-07-26 | 12.87 | $12.82 | 2000 |
| 2022-07-25 | 12.87 | $13.00 | 500 |
| 2022-07-22 | 12.86 | $12.85 | 1300 |
| 2022-07-21 | 12.86 | $13.00 | 200 |
| 2022-07-20 | 12.84 | $12.88 | 1200 |
| 2022-07-19 | 12.84 | $12.86 | 2800 |
| 2022-07-18 | 12.84 | $12.85 | 7000 |
| 2022-07-15 | 12.84 | $12.85 | — |
| 2022-07-14 | 12.84 | $12.85 | — |
| 2022-07-13 | 12.84 | $12.85 | 500 |
| 2022-07-12 | 12.83 | $12.85 | — |
| 2022-07-11 | 12.83 | $12.85 | 700 |
| 2022-07-08 | 12.83 | $12.75 | — |
| 2022-07-07 | 12.84 | $12.75 | 500 |
| 2022-07-06 | 12.85 | $12.90 | 400 |
| 2022-07-05 | 12.84 | $12.95 | 700 |
| 2022-07-01 | 12.83 | $13.00 | — |
| 2022-06-30 | 12.81 | $13.00 | 3600 |
| 2022-06-29 | 12.79 | $12.90 | 1000 |
| 2022-06-28 | 12.78 | $12.85 | — |
| 2022-06-27 | 12.78 | $12.85 | 300 |
| 2022-06-24 | 12.77 | $12.75 | — |
| 2022-06-23 | 12.77 | $12.75 | 200 |
| 2022-06-22 | 12.77 | $12.65 | 1800 |
| 2022-06-21 | 12.78 | $12.90 | — |
| 2022-06-17 | 12.77 | $12.90 | 5900 |
| 2022-06-16 | 12.76 | $12.70 | 1000 |
| 2022-06-15 | 12.76 | $12.70 | 300 |
| 2022-06-14 | 12.77 | $12.66 | 900 |
| 2022-06-13 | 12.78 | $12.70 | 2900 |
| 2022-06-10 | 12.79 | $12.74 | — |
| 2022-06-09 | 12.80 | $12.74 | 2400 |
| 2022-06-08 | 12.80 | $12.90 | — |
| 2022-06-07 | 12.79 | $12.90 | — |
| 2022-06-06 | 12.78 | $12.90 | 2800 |
| 2022-06-03 | 12.77 | $12.80 | — |
| 2022-06-02 | 12.76 | $12.80 | 300 |
| 2022-06-01 | 12.76 | $12.90 | — |
| 2022-05-31 | 12.75 | $12.90 | 200 |
| 2022-05-27 | 12.73 | $12.88 | 1800 |
| 2022-05-26 | 12.71 | $12.70 | — |
| 2022-05-25 | 12.72 | $12.70 | 300 |
| 2022-05-24 | 12.72 | $12.65 | 300 |
| 2022-05-23 | 12.73 | $12.70 | 7200 |
| 2022-05-20 | 12.73 | $12.65 | 2700 |
| 2022-05-19 | 12.74 | $12.70 | 100 |
| 2022-05-18 | 12.74 | $12.65 | 3000 |
| 2022-05-17 | 12.75 | $12.80 | 100 |
| 2022-05-16 | 12.74 | $12.65 | 3400 |
| 2022-05-13 | 12.75 | $12.90 | 5000 |
| 2022-05-12 | 12.74 | $12.66 | — |
| 2022-05-11 | 12.75 | $12.66 | 700 |
| 2022-05-10 | 12.76 | $12.70 | 600 |
| 2022-05-09 | 12.76 | $12.88 | 1800 |
| 2022-05-06 | 12.75 | $12.75 | 300 |
| 2022-05-05 | 12.75 | $12.75 | 1600 |
| 2022-05-04 | 12.75 | $12.70 | — |
| 2022-05-03 | 12.75 | $12.70 | 1200 |
| 2022-05-02 | 12.76 | $12.71 | — |
| 2022-04-29 | 12.77 | $12.71 | — |
| 2022-04-28 | 12.77 | $12.71 | — |
| 2022-04-27 | 12.78 | $12.71 | 400 |
| 2022-04-26 | 12.78 | $12.77 | 11300 |
| 2022-04-25 | 12.79 | $12.71 | 1600 |
| 2022-04-22 | 12.79 | $12.85 | 300 |
| 2022-04-21 | 12.79 | $12.85 | — |
| 2022-04-20 | 12.78 | $12.85 | — |
| 2022-04-19 | 12.77 | $12.85 | — |
| 2022-04-18 | 12.77 | $12.85 | 2500 |
| 2022-04-14 | 12.76 | $12.70 | — |
| 2022-04-13 | 12.76 | $12.70 | 300 |
| 2022-04-12 | 12.77 | $12.70 | 1300 |
| 2022-04-11 | 12.78 | $12.75 | 1300 |
| 2022-04-08 | 12.78 | $12.75 | — |
| 2022-04-07 | 12.78 | $12.75 | 500 |
| 2022-04-06 | 12.79 | $12.85 | 400 |
| 2022-04-05 | 12.78 | $12.75 | 700 |
| 2022-04-04 | 12.79 | $12.75 | — |
| 2022-04-01 | 12.79 | $12.75 | — |
| 2022-03-31 | 12.79 | $12.75 | 500 |
| 2022-03-30 | 12.80 | $12.75 | — |
| 2022-03-29 | 12.80 | $12.75 | — |
| 2022-03-28 | 12.81 | $12.75 | — |
| 2022-03-25 | 12.81 | $12.75 | 3300 |
| 2022-03-24 | 12.82 | $12.85 | — |
| 2022-03-23 | 12.82 | $12.85 | 100 |
| 2022-03-22 | 12.81 | $12.78 | 100 |
| 2022-03-21 | 12.82 | $12.78 | 400 |
| 2022-03-18 | 12.82 | $12.78 | — |
| 2022-03-17 | 12.83 | $12.78 | 4000 |
| 2022-03-16 | 12.83 | $12.85 | 5300 |
| 2022-03-15 | 12.83 | $12.75 | 3800 |
| 2022-03-14 | 12.84 | $12.80 | — |
| 2022-03-11 | 12.84 | $12.80 | 300 |
| 2022-03-10 | 12.85 | $13.10 | 4100 |
| 2022-03-09 | 12.82 | $12.72 | 100 |
| 2022-03-08 | 12.83 | $12.60 | 1000 |
| 2022-03-07 | 12.86 | $12.80 | 500 |
| 2022-03-04 | 12.86 | $12.85 | 500 |
| 2022-03-03 | 12.86 | $12.85 | — |
| 2022-03-02 | 12.86 | $12.85 | 800 |
| 2022-03-01 | 12.87 | $13.00 | 200 |
| 2022-02-28 | 12.85 | $12.85 | — |
| 2022-02-25 | 12.85 | $12.85 | — |
| 2022-02-24 | 12.85 | $12.85 | — |
| 2022-02-23 | 12.85 | $12.85 | 1400 |
| 2022-02-22 | 12.85 | $12.80 | — |
| 2022-02-18 | 12.86 | $12.80 | 400 |
| 2022-02-17 | 12.86 | $13.00 | 200 |
| 2022-02-16 | 12.85 | $13.00 | 2600 |
| 2022-02-15 | 12.83 | $12.80 | — |
| 2022-02-14 | 12.84 | $12.80 | — |
| 2022-02-11 | 12.84 | $12.80 | — |
| 2022-02-10 | 12.84 | $12.80 | 1000 |
| 2022-02-09 | 12.85 | $12.90 | — |
| 2022-02-08 | 12.84 | $12.90 | — |
| 2022-02-07 | 12.84 | $12.90 | 2100 |
| 2022-02-04 | 12.83 | $12.90 | 600 |
| 2022-02-03 | 12.82 | $12.76 | — |
| 2022-02-02 | 12.83 | $12.76 | 600 |
| 2022-02-01 | 12.84 | $12.76 | 7700 |
| 2022-01-31 | 12.85 | $12.75 | 400 |
| 2022-01-28 | 12.86 | $12.77 | — |
| 2022-01-27 | 12.87 | $12.77 | 100 |
| 2022-01-26 | 12.88 | $12.80 | — |
| 2022-01-25 | 12.88 | $12.80 | 8200 |
| 2022-01-24 | 12.89 | $12.80 | 1500 |
| 2022-01-21 | 12.90 | $12.80 | — |
| 2022-01-20 | 12.91 | $12.80 | 6900 |
| 2022-01-19 | 12.93 | $12.80 | 2100 |
| 2022-01-18 | 12.94 | $12.85 | 14600 |
| 2022-01-14 | 12.95 | $12.90 | — |
| 2022-01-13 | 12.95 | $12.90 | 4000 |
| 2022-01-12 | 12.96 | $12.92 | 1100 |
| 2022-01-11 | 12.96 | $13.00 | 500 |
| 2022-01-10 | 12.96 | $13.05 | 100 |
| 2022-01-07 | 12.95 | $13.05 | 1000 |
| 2022-01-06 | 12.94 | $12.90 | — |
| 2022-01-05 | 12.94 | $12.90 | — |
| 2022-01-04 | 12.95 | $12.90 | — |
| 2022-01-03 | 12.95 | $12.90 | — |
| 2021-12-31 | 12.96 | $12.90 | — |
| 2021-12-30 | 12.96 | $12.90 | — |
| 2021-12-29 | 12.97 | $12.90 | — |
| 2021-12-28 | 12.98 | $12.90 | 1000 |
| 2021-12-27 | 12.98 | $12.90 | 1600 |
| 2021-12-23 | 12.99 | $12.90 | — |
| 2021-12-22 | 13.00 | $12.90 | 800 |
| 2021-12-21 | 13.01 | $12.90 | 2800 |
| 2021-12-20 | 13.02 | $12.95 | 2500 |
| 2021-12-17 | 13.03 | $12.98 | — |
| 2021-12-16 | 13.04 | $12.98 | 10700 |
| 2021-12-15 | 13.04 | $13.08 | 3000 |
| 2021-12-14 | 13.04 | $13.08 | 2000 |
| 2021-12-13 | 13.04 | $13.00 | 1500 |
| 2021-12-10 | 13.04 | $13.00 | 700 |
| 2021-12-09 | 13.04 | $13.05 | 200 |
| 2021-12-08 | 13.04 | $13.10 | — |
| 2021-12-07 | 13.04 | $13.10 | 100 |
| 2021-12-06 | 13.03 | $13.05 | — |
| 2021-12-03 | 13.03 | $13.05 | — |
| 2021-12-02 | 13.03 | $13.05 | 200 |
| 2021-12-01 | 13.03 | $13.01 | 900 |
| 2021-11-30 | 13.03 | $13.00 | 2000 |
| 2021-11-29 | 13.03 | $13.00 | — |
| 2021-11-26 | 13.03 | $13.00 | — |
| 2021-11-24 | 13.04 | $13.00 | — |
| 2021-11-23 | 13.04 | $13.00 | 400 |
| 2021-11-22 | 13.04 | $13.01 | — |
| 2021-11-19 | 13.05 | $13.01 | 3200 |
| 2021-11-18 | 13.05 | $13.01 | 5000 |
| 2021-11-17 | 13.06 | $13.10 | 200 |
| 2021-11-16 | 13.05 | $13.00 | 200 |
| 2021-11-15 | 13.06 | $13.10 | 1700 |
| 2021-11-12 | 13.05 | $13.30 | — |
| 2021-11-11 | 13.03 | $13.30 | 500 |
| 2021-11-10 | 13.00 | $13.10 | — |
| 2021-11-09 | 12.99 | $13.10 | 900 |
| 2021-11-08 | 12.97 | $13.10 | 300 |
| 2021-11-05 | 12.96 | $13.09 | 400 |
| 2021-11-04 | 12.95 | $13.00 | 400 |
| 2021-11-03 | 12.94 | $13.03 | 400 |
| 2021-11-02 | 12.93 | $12.99 | — |
| 2021-11-01 | 12.93 | $12.99 | — |
| 2021-10-29 | 12.92 | $12.99 | 900 |
| 2021-10-28 | 12.91 | $12.91 | — |
| 2021-10-27 | 12.91 | $12.91 | — |
| 2021-10-26 | 12.91 | $12.91 | 1200 |
| 2021-10-25 | 12.92 | $12.90 | 2300 |
| 2021-10-22 | 12.92 | $12.99 | — |
| 2021-10-21 | 12.91 | $12.99 | 200 |
| 2021-10-20 | 12.90 | $12.90 | — |
| 2021-10-19 | 12.90 | $12.90 | 500 |
| 2021-10-18 | 12.90 | $12.90 | 100 |
| 2021-10-15 | 12.90 | $12.97 | 200 |
| 2021-10-14 | 12.89 | $12.99 | 300 |
| 2021-10-13 | 12.88 | $12.90 | 2800 |
| 2021-10-12 | 12.88 | $12.90 | 13200 |
| 2021-10-11 | 12.88 | $12.85 | 20300 |
| 2021-10-08 | 12.88 | $12.86 | 1500 |
| 2021-10-07 | 12.89 | $12.86 | — |
| 2021-10-06 | 12.89 | $12.86 | — |
| 2021-10-05 | 12.89 | $12.86 | — |
| 2021-10-04 | 12.89 | $12.86 | 1000 |
| 2021-10-01 | 12.90 | $12.90 | 1300 |
| 2021-09-30 | 12.90 | $12.95 | 200 |
| 2021-09-29 | 12.89 | $12.85 | — |
| 2021-09-28 | 12.90 | $12.85 | 1000 |
| 2021-09-27 | 12.90 | $12.92 | 200 |
| 2021-09-24 | 12.90 | $12.86 | 12500 |
| 2021-09-23 | 12.90 | $12.86 | 7000 |
| 2021-09-22 | 12.91 | $12.86 | 1000 |
| 2021-09-21 | 12.91 | $12.86 | 4200 |
| 2021-09-20 | 12.92 | $13.00 | — |
| 2021-09-17 | 12.91 | $13.00 | — |
| 2021-09-16 | 12.90 | $13.00 | — |
| 2021-09-15 | 12.89 | $13.00 | 1100 |
| 2021-09-14 | 12.88 | $12.85 | — |
| 2021-09-13 | 12.88 | $12.85 | — |
| 2021-09-10 | 12.88 | $12.85 | — |
| 2021-09-09 | 12.89 | $12.85 | 5100 |
| 2021-09-08 | 12.89 | $12.85 | — |
| 2021-09-07 | 12.89 | $12.85 | 800 |
| 2021-09-03 | 12.90 | $13.00 | 100 |
| 2021-09-02 | 12.89 | $13.00 | 1100 |
| 2021-09-01 | 12.88 | $12.97 | 600 |
| 2021-08-31 | 12.87 | $12.95 | 2100 |
| 2021-08-30 | 12.86 | $12.95 | 1200 |
| 2021-08-27 | 12.85 | $12.85 | 3000 |
| 2021-08-26 | 12.85 | $12.83 | — |
| 2021-08-25 | 12.85 | $12.83 | — |
| 2021-08-24 | 12.85 | $12.83 | — |
| 2021-08-23 | 12.86 | $12.83 | 400 |
| 2021-08-20 | 12.86 | $12.81 | 2300 |
| 2021-08-19 | 12.86 | $12.85 | 4600 |
| 2021-08-18 | 12.86 | $12.83 | 1000 |
| 2021-08-17 | 12.87 | $12.84 | 600 |
| 2021-08-16 | 12.87 | $12.85 | — |
| 2021-08-13 | 12.87 | $12.85 | — |
| 2021-08-12 | 12.88 | $12.85 | 1000 |
| 2021-08-11 | 12.88 | $12.90 | 2100 |
| 2021-08-10 | 12.88 | $12.94 | — |
| 2021-08-09 | 12.87 | $12.94 | 300 |
| 2021-08-06 | 12.86 | $12.80 | 5600 |
| 2021-08-05 | 12.87 | $12.80 | 7100 |
| 2021-08-04 | 12.88 | $12.85 | — |
| 2021-08-03 | 12.88 | $12.85 | 4000 |
| 2021-08-02 | 12.88 | $12.94 | 14700 |
| 2021-07-30 | 12.87 | $12.99 | 400 |
| 2021-07-29 | 12.86 | $12.85 | — |
| 2021-07-28 | 12.86 | $12.85 | 2400 |
| 2021-07-27 | 12.86 | $12.85 | 1700 |
| 2021-07-26 | 12.87 | $12.85 | 1200 |
| 2021-07-23 | 12.87 | $12.85 | — |
| 2021-07-22 | 12.87 | $12.85 | 400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.04
2026-07-17
Close Price
$18.09
Vol: 951
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.03
Average
13.11
Maximum
18.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.04 | $18.09 | 951 |
| 2026-07-16 | 18.03 | $18.09 | — |
| 2026-07-15 | 18.01 | $18.09 | 951 |
| 2026-07-14 | 18.00 | $18.09 | 951 |
| 2026-07-13 | 17.98 | $18.09 | 951 |
| 2026-07-10 | 17.96 | $18.09 | 1200 |
| 2026-07-09 | 17.93 | $18.01 | 603 |
| 2026-07-08 | 17.91 | $18.05 | 500 |
| 2026-07-07 | 17.89 | $18.05 | — |
| 2026-07-06 | 17.86 | $18.05 | 500 |
| 2026-07-02 | 17.83 | $18.00 | 7730 |
| 2026-07-01 | 17.80 | $18.00 | 7730 |
| 2026-06-30 | 17.77 | $18.00 | 7730 |
| 2026-06-29 | 17.74 | $18.00 | 7730 |
| 2026-06-26 | 17.70 | $18.00 | 15933 |
| 2026-06-25 | 17.66 | $17.84 | 104 |
| 2026-06-24 | 17.63 | $17.75 | 487 |
| 2026-06-23 | 17.61 | $17.75 | 487 |
| 2026-06-22 | 17.58 | $17.75 | 487 |
| 2026-06-18 | 17.54 | $17.75 | 500 |
| 2026-06-17 | 17.51 | $17.84 | 600 |
| 2026-06-16 | 17.45 | $17.56 | 2711 |
| 2026-06-15 | 17.42 | $17.56 | 4303 |
| 2026-06-12 | 17.39 | $17.67 | 3349 |
| 2026-06-11 | 17.34 | $17.70 | 3349 |
| 2026-06-10 | 17.29 | $17.70 | 3400 |
| 2026-06-09 | 17.23 | $17.45 | — |
| 2026-06-08 | 17.19 | $17.45 | — |
| 2026-06-05 | 17.15 | $17.45 | 2300 |
| 2026-06-04 | 17.11 | $17.45 | — |
| 2026-06-03 | 17.07 | $17.45 | 2300 |
| 2026-06-02 | 17.02 | $17.45 | 2300 |
| 2026-06-01 | 16.97 | $17.55 | 2311 |
| 2026-05-29 | 16.91 | $17.10 | 1200 |
| 2026-05-28 | 16.88 | $17.10 | 100 |
| 2026-05-27 | 16.86 | $17.10 | 2100 |
| 2026-05-26 | 16.83 | $16.85 | 2748 |
| 2026-05-22 | 16.82 | $16.83 | 1900 |
| 2026-05-21 | 16.81 | $16.80 | 1900 |
| 2026-05-20 | 16.80 | $16.80 | 3000 |
| 2026-05-19 | 16.80 | $16.69 | 912 |
| 2026-05-18 | 16.80 | $16.69 | 912 |
| 2026-05-15 | 16.80 | $16.69 | 1412 |
| 2026-05-14 | 16.80 | $17.00 | 559 |
| 2026-05-13 | 16.77 | $17.00 | 559 |
| 2026-05-12 | 16.74 | $17.00 | 559 |
| 2026-05-11 | 16.70 | $17.00 | 559 |
| 2026-05-08 | 16.67 | $17.00 | 600 |
| 2026-05-07 | 16.63 | $17.00 | — |
| 2026-05-06 | 16.59 | $17.00 | 4929 |
| 2026-05-05 | 16.55 | $16.60 | 843 |
| 2026-05-04 | 16.54 | $16.55 | — |
| 2026-05-01 | 16.54 | $16.55 | 488 |
| 2026-04-30 | 16.53 | $16.55 | 488 |
| 2026-04-29 | 16.53 | $16.55 | 488 |
| 2026-04-28 | 16.52 | $16.55 | 500 |
| 2026-04-27 | 16.51 | $16.41 | 800 |
| 2026-04-24 | 16.52 | $16.41 | 1700 |
| 2026-04-23 | 16.52 | $16.55 | 3 |
| 2026-04-22 | 16.51 | $16.55 | 400 |
| 2026-04-21 | 16.49 | $16.60 | 2700 |
| 2026-04-20 | 16.48 | $16.60 | — |
| 2026-04-17 | 16.46 | $16.60 | 2700 |
| 2026-04-16 | 16.44 | $16.60 | 2700 |
| 2026-04-15 | 16.41 | $16.60 | 2700 |
| 2026-04-14 | 16.39 | $16.60 | 2700 |
| 2026-04-13 | 16.36 | $16.60 | 2700 |
| 2026-04-10 | 16.33 | $16.50 | 2700 |
| 2026-04-09 | 16.31 | $16.50 | 2700 |
| 2026-04-08 | 16.29 | $16.50 | 7600 |
| 2026-04-07 | 16.27 | $16.16 | 1000 |
| 2026-04-06 | 16.28 | $16.32 | 900 |
| 2026-04-02 | 16.27 | $16.32 | 900 |
| 2026-04-01 | 16.26 | $16.32 | 900 |
| 2026-03-31 | 16.25 | $16.25 | 900 |
| 2026-03-30 | 16.24 | $16.25 | 900 |
| 2026-03-27 | 16.24 | $16.18 | 8150 |
| 2026-03-26 | 16.24 | $16.18 | 8150 |
| 2026-03-25 | 16.24 | $16.18 | 8150 |
| 2026-03-24 | 16.25 | $16.50 | 8150 |
| 2026-03-23 | 16.22 | $16.50 | 8150 |
| 2026-03-20 | 16.18 | $16.50 | 23200 |
| 2026-03-19 | 16.15 | $16.11 | — |
| 2026-03-18 | 16.15 | $16.11 | 910 |
| 2026-03-17 | 16.16 | $16.25 | 344 |
| 2026-03-16 | 16.15 | $16.25 | — |
| 2026-03-13 | 16.14 | $16.25 | 344 |
| 2026-03-12 | 16.13 | $16.11 | 3000 |
| 2026-03-11 | 16.13 | $16.11 | 3000 |
| 2026-03-10 | 16.13 | $16.11 | 3000 |
| 2026-03-09 | 16.14 | $16.11 | 3000 |
| 2026-03-06 | 16.15 | $16.11 | 3000 |
| 2026-03-05 | 16.15 | $16.11 | 3000 |
| 2026-03-04 | 16.16 | $16.11 | 3000 |
| 2026-03-03 | 16.17 | $16.11 | 5600 |
| 2026-03-02 | 16.17 | $16.15 | 10 |
| 2026-02-27 | 16.17 | $16.15 | 10 |
| 2026-02-26 | 16.17 | $16.15 | 3 |
| 2026-02-25 | 16.17 | $16.15 | — |
| 2026-02-24 | 16.17 | $16.15 | — |
| 2026-02-23 | 16.16 | $16.15 | — |
| 2026-02-20 | 16.16 | $16.15 | — |
| 2026-02-19 | 16.15 | $16.15 | — |
| 2026-02-18 | 16.14 | $16.15 | — |
| 2026-02-17 | 16.13 | $16.15 | 300 |
| 2026-02-13 | 16.11 | $16.25 | — |
| 2026-02-12 | 16.08 | $16.25 | — |
| 2026-02-11 | 16.05 | $16.25 | — |
| 2026-02-10 | 16.01 | $16.25 | — |
| 2026-02-09 | 15.97 | $16.25 | — |
| 2026-02-06 | 15.92 | $16.25 | 2910 |
| 2026-02-05 | 15.87 | $16.19 | 200 |
| 2026-02-04 | 15.83 | $16.19 | 200 |
| 2026-02-03 | 15.78 | $16.01 | 1900 |
| 2026-02-02 | 15.75 | $16.00 | 2600 |
| 2026-01-30 | 15.71 | $16.00 | 1032 |
| 2026-01-29 | 15.67 | $16.00 | 2200 |
| 2026-01-28 | 15.63 | $15.75 | 103 |
| 2026-01-27 | 15.60 | $15.75 | 103 |
| 2026-01-26 | 15.58 | $15.75 | 300 |
| 2026-01-23 | 15.55 | $15.95 | 3 |
| 2026-01-22 | 15.50 | $15.95 | 400 |
| 2026-01-21 | 15.44 | $15.50 | 3 |
| 2026-01-20 | 15.43 | $15.50 | 1400 |
| 2026-01-16 | 15.41 | $15.50 | 200 |
| 2026-01-15 | 15.39 | $15.50 | 200 |
| 2026-01-14 | 15.38 | $15.50 | 200 |
| 2026-01-13 | 15.36 | $15.50 | 200 |
| 2026-01-12 | 15.34 | $15.37 | 400 |
| 2026-01-09 | 15.33 | $15.37 | 400 |
| 2026-01-08 | 15.32 | $15.37 | 1000 |
| 2026-01-07 | 15.31 | $15.95 | 300 |
| 2026-01-06 | 15.24 | $15.25 | 2500 |
| 2026-01-05 | 15.24 | $15.55 | 415 |
| 2026-01-02 | 15.22 | $15.40 | 4412 |
| 2025-12-31 | 15.20 | $15.17 | 100 |
| 2025-12-30 | 15.22 | $15.17 | 900 |
| 2025-12-29 | 15.23 | $15.15 | 3 |
| 2025-12-26 | 15.25 | $15.15 | 3 |
| 2025-12-24 | 15.27 | $15.15 | 1300 |
| 2025-12-23 | 15.29 | $15.12 | 600 |
| 2025-12-22 | 15.32 | $15.20 | 1100 |
| 2025-12-19 | 15.34 | $15.20 | 1100 |
| 2025-12-18 | 15.36 | $15.16 | 2900 |
| 2025-12-17 | 15.38 | $15.25 | 3400 |
| 2025-12-16 | 15.40 | $15.25 | 300 |
| 2025-12-15 | 15.43 | $15.20 | 300 |
| 2025-12-12 | 15.45 | $15.10 | — |
| 2025-12-11 | 15.49 | $15.10 | 600 |
| 2025-12-10 | 15.53 | $15.52 | 424 |
| 2025-12-09 | 15.53 | $15.52 | — |
| 2025-12-08 | 15.53 | $15.52 | 424 |
| 2025-12-05 | 15.53 | $15.52 | 2024 |
| 2025-12-04 | 15.52 | $15.55 | 590 |
| 2025-12-03 | 15.51 | $15.55 | 590 |
| 2025-12-02 | 15.49 | $15.55 | — |
| 2025-12-01 | 15.48 | $15.55 | 590 |
| 2025-11-28 | 15.47 | $15.55 | 590 |
| 2025-11-26 | 15.46 | $15.55 | 590 |
| 2025-11-25 | 15.44 | $15.55 | — |
| 2025-11-24 | 15.43 | $15.55 | 1023 |
| 2025-11-21 | 15.42 | $15.50 | 200 |
| 2025-11-20 | 15.41 | $15.50 | 200 |
| 2025-11-19 | 15.39 | $15.50 | 200 |
| 2025-11-18 | 15.38 | $15.50 | 200 |
| 2025-11-17 | 15.36 | $15.50 | 200 |
| 2025-11-14 | 15.34 | $15.50 | 200 |
| 2025-11-13 | 15.32 | $15.50 | 200 |
| 2025-11-12 | 15.29 | $15.50 | 200 |
| 2025-11-11 | 15.26 | $15.50 | 700 |
| 2025-11-10 | 15.23 | $15.05 | 1163 |
| 2025-11-07 | 15.25 | $15.05 | 1163 |
| 2025-11-06 | 15.26 | $15.05 | 1163 |
| 2025-11-05 | 15.27 | $15.05 | 1200 |
| 2025-11-04 | 15.29 | $15.48 | 188 |
| 2025-11-03 | 15.26 | $15.48 | 188 |
| 2025-10-31 | 15.22 | $15.48 | 300 |
| 2025-10-30 | 15.19 | $15.50 | 143 |
| 2025-10-29 | 15.15 | $15.50 | 143 |
| 2025-10-28 | 15.11 | $15.50 | — |
| 2025-10-27 | 15.07 | $15.50 | 100 |
| 2025-10-24 | 15.03 | $15.17 | 143 |
| 2025-10-23 | 15.01 | $15.00 | — |
| 2025-10-22 | 15.02 | $15.00 | 200 |
| 2025-10-21 | 15.02 | $14.77 | 3000 |
| 2025-10-20 | 15.05 | $15.05 | 405 |
| 2025-10-17 | 15.05 | $15.05 | — |
| 2025-10-16 | 15.04 | $15.05 | 1212 |
| 2025-10-15 | 15.04 | $15.03 | — |
| 2025-10-14 | 15.04 | $15.03 | — |
| 2025-10-13 | 15.04 | $15.03 | — |
| 2025-10-10 | 15.04 | $15.03 | — |
| 2025-10-09 | 15.04 | $15.03 | — |
| 2025-10-08 | 15.04 | $15.03 | — |
| 2025-10-07 | 15.04 | $15.03 | 605 |
| 2025-10-06 | 15.04 | $15.05 | — |
| 2025-10-03 | 15.03 | $15.05 | 600 |
| 2025-10-02 | 15.03 | $15.06 | 200 |
| 2025-10-01 | 15.02 | $15.18 | — |
| 2025-09-30 | 15.01 | $15.18 | 300 |
| 2025-09-29 | 14.99 | $15.02 | 303 |
| 2025-09-26 | 14.98 | $15.00 | 600 |
| 2025-09-25 | 14.96 | $15.00 | 2700 |
| 2025-09-24 | 14.93 | $15.00 | — |
| 2025-09-23 | 14.90 | $15.00 | — |
| 2025-09-22 | 14.86 | $15.00 | 4316 |
| 2025-09-19 | 14.80 | $14.99 | — |
| 2025-09-18 | 14.74 | $14.99 | — |
| 2025-09-17 | 14.67 | $14.99 | — |
| 2025-09-16 | 14.59 | $14.99 | — |
| 2025-09-15 | 14.50 | $14.99 | 400 |
| 2025-09-12 | 14.40 | $15.01 | — |
| 2025-09-11 | 14.29 | $15.01 | 137 |
| 2025-09-10 | 14.17 | $14.75 | — |
| 2025-09-09 | 14.07 | $14.75 | — |
| 2025-09-08 | 13.95 | $14.75 | — |
| 2025-09-05 | 13.83 | $14.75 | 1300 |
| 2025-09-04 | 13.70 | $15.75 | 500 |
| 2025-09-03 | 13.46 | $15.92 | 3729 |
| 2025-09-02 | 13.19 | $13.65 | 659 |
| 2025-08-29 | 13.14 | $13.65 | 1009 |
| 2025-08-28 | 13.08 | $13.40 | 400 |
| 2025-08-27 | 13.04 | $13.25 | — |
| 2025-08-26 | 13.02 | $13.25 | 704 |
| 2025-08-25 | 12.99 | $13.20 | 4128 |
| 2025-08-22 | 12.97 | $12.94 | 1600 |
| 2025-08-21 | 12.98 | $13.00 | 100 |
| 2025-08-20 | 12.97 | $13.04 | 600 |
| 2025-08-19 | 12.97 | $13.04 | 2108 |
| 2025-08-18 | 12.96 | $13.05 | — |
| 2025-08-15 | 12.96 | $13.05 | 1300 |
| 2025-08-14 | 12.95 | $12.80 | 705 |
| 2025-08-13 | 12.97 | $12.67 | 109 |
| 2025-08-12 | 13.00 | $12.99 | — |
| 2025-08-11 | 13.01 | $12.99 | — |
| 2025-08-08 | 13.01 | $12.99 | — |
| 2025-08-07 | 13.01 | $12.99 | 3900 |
| 2025-08-06 | 13.01 | $12.99 | 223 |
| 2025-08-05 | 13.02 | $13.00 | — |
| 2025-08-04 | 13.02 | $13.00 | — |
| 2025-08-01 | 13.02 | $13.00 | — |
| 2025-07-31 | 13.03 | $13.00 | 800 |
| 2025-07-30 | 13.03 | $12.99 | — |
| 2025-07-29 | 13.03 | $12.99 | — |
| 2025-07-28 | 13.04 | $12.99 | 200 |
| 2025-07-25 | 13.04 | $13.05 | — |
| 2025-07-24 | 13.04 | $13.05 | — |
| 2025-07-23 | 13.03 | $13.05 | — |
| 2025-07-22 | 13.02 | $13.05 | — |
| 2025-07-21 | 13.01 | $13.05 | 339 |
| 2025-07-18 | 13.00 | $13.05 | 339 |
| 2025-07-17 | 12.98 | $13.05 | 339 |
| 2025-07-16 | 12.96 | $13.05 | 339 |
| 2025-07-15 | 12.94 | $13.05 | 339 |
| 2025-07-14 | 12.92 | $13.05 | 1623 |
| 2025-07-11 | 12.89 | $12.99 | 1816 |
| 2025-07-10 | 12.87 | $13.01 | 500 |
| 2025-07-09 | 12.85 | $13.01 | 500 |
| 2025-07-08 | 12.82 | $13.01 | 500 |
| 2025-07-07 | 12.80 | $13.01 | 500 |
| 2025-07-03 | 12.77 | $13.03 | — |
| 2025-07-02 | 12.74 | $13.03 | 500 |
| 2025-07-01 | 12.71 | $13.03 | — |
| 2025-06-30 | 12.68 | $13.03 | 900 |
| 2025-06-27 | 12.65 | $12.80 | — |
| 2025-06-26 | 12.64 | $12.80 | 104 |
| 2025-06-25 | 12.62 | $12.55 | — |
| 2025-06-24 | 12.64 | $12.55 | 900 |
| 2025-06-23 | 12.65 | $12.53 | 509 |
| 2025-06-20 | 12.67 | $12.50 | — |
| 2025-06-18 | 12.69 | $12.50 | — |
| 2025-06-17 | 12.72 | $12.50 | — |
| 2025-06-16 | 12.74 | $12.50 | 6040 |
| 2025-06-13 | 12.77 | $12.75 | — |
| 2025-06-12 | 12.77 | $12.75 | — |
| 2025-06-11 | 12.78 | $12.75 | — |
| 2025-06-10 | 12.78 | $12.75 | — |
| 2025-06-09 | 12.78 | $12.75 | — |
| 2025-06-06 | 12.79 | $12.75 | — |
| 2025-06-05 | 12.79 | $12.75 | — |
| 2025-06-04 | 12.80 | $12.75 | 1300 |
| 2025-06-03 | 12.80 | $12.80 | — |
| 2025-06-02 | 12.80 | $12.80 | — |
| 2025-05-30 | 12.81 | $12.80 | — |
| 2025-05-29 | 12.81 | $12.80 | — |
| 2025-05-28 | 12.81 | $12.80 | — |
| 2025-05-27 | 12.80 | $12.80 | 3 |
| 2025-05-23 | 12.80 | $12.80 | 3 |
| 2025-05-22 | 12.79 | $12.80 | — |
| 2025-05-21 | 12.79 | $12.80 | — |
| 2025-05-20 | 12.78 | $12.80 | 2000 |
| 2025-05-19 | 12.77 | $12.80 | — |
| 2025-05-16 | 12.75 | $12.80 | — |
| 2025-05-15 | 12.73 | $12.80 | — |
| 2025-05-14 | 12.71 | $12.80 | — |
| 2025-05-13 | 12.69 | $12.80 | — |
| 2025-05-12 | 12.67 | $12.80 | 400 |
| 2025-05-09 | 12.64 | $12.85 | — |
| 2025-05-08 | 12.61 | $12.85 | — |
| 2025-05-07 | 12.57 | $12.85 | — |
| 2025-05-06 | 12.53 | $12.85 | — |
| 2025-05-05 | 12.48 | $12.85 | — |
| 2025-05-02 | 12.44 | $12.85 | — |
| 2025-05-01 | 12.39 | $12.85 | 400 |
| 2025-04-30 | 12.34 | $12.40 | — |
| 2025-04-29 | 12.34 | $12.40 | — |
| 2025-04-28 | 12.34 | $12.40 | — |
| 2025-04-25 | 12.35 | $12.40 | — |
| 2025-04-24 | 12.35 | $12.40 | — |
| 2025-04-23 | 12.36 | $12.40 | — |
| 2025-04-22 | 12.37 | $12.40 | 503 |
| 2025-04-21 | 12.39 | $12.25 | — |
| 2025-04-17 | 12.41 | $12.25 | — |
| 2025-04-16 | 12.45 | $12.25 | 2 |
| 2025-04-15 | 12.48 | $12.25 | — |
| 2025-04-14 | 12.52 | $12.25 | 5 |
| 2025-04-11 | 12.56 | $12.25 | 120 |
| 2025-04-10 | 12.60 | $12.25 | — |
| 2025-04-09 | 12.65 | $12.25 | — |
| 2025-04-08 | 12.70 | $12.25 | 3609 |
| 2025-04-07 | 12.75 | $12.25 | 5100 |
| 2025-04-04 | 12.80 | $12.09 | 10600 |
| 2025-04-03 | 12.88 | $12.80 | 426 |
| 2025-04-02 | 12.89 | $13.00 | — |
| 2025-04-01 | 12.88 | $13.00 | — |
| 2025-03-31 | 12.87 | $13.00 | 100 |
| 2025-03-28 | 12.86 | $13.00 | 100 |
| 2025-03-27 | 12.85 | $12.80 | — |
| 2025-03-26 | 12.86 | $12.80 | 100 |
| 2025-03-25 | 12.87 | $12.80 | — |
| 2025-03-24 | 12.89 | $12.80 | 100 |
| 2025-03-21 | 12.90 | $12.80 | 100 |
| 2025-03-20 | 12.91 | $12.80 | 100 |
| 2025-03-19 | 12.93 | $12.80 | 100 |
| 2025-03-18 | 12.95 | $12.80 | — |
| 2025-03-17 | 12.96 | $12.80 | 100 |
| 2025-03-14 | 12.98 | $12.80 | 100 |
| 2025-03-13 | 13.00 | $13.00 | — |
| 2025-03-12 | 13.00 | $13.00 | — |
| 2025-03-11 | 13.00 | $13.00 | — |
| 2025-03-10 | 13.00 | $13.00 | 300 |
| 2025-03-07 | 13.00 | $13.00 | — |
| 2025-03-06 | 13.00 | $13.00 | 250 |
| 2025-03-05 | 13.00 | $13.00 | — |
| 2025-03-04 | 13.00 | $13.00 | 250 |
| 2025-03-03 | 13.00 | $13.00 | 300 |
| 2025-02-28 | 12.99 | $13.00 | — |
| 2025-02-27 | 12.99 | $13.00 | — |
| 2025-02-26 | 12.99 | $13.00 | 1229 |
| 2025-02-25 | 12.98 | $13.00 | 1229 |
| 2025-02-24 | 12.97 | $13.00 | 1500 |
| 2025-02-21 | 12.97 | $13.06 | — |
| 2025-02-20 | 12.95 | $13.06 | 601 |
| 2025-02-19 | 12.94 | $12.98 | 1104 |
| 2025-02-18 | 12.93 | $12.99 | 501 |
| 2025-02-14 | 12.92 | $12.99 | 501 |
| 2025-02-13 | 12.91 | $12.99 | 501 |
| 2025-02-12 | 12.90 | $12.99 | 1001 |
| 2025-02-11 | 12.89 | $13.00 | 3000 |
| 2025-02-10 | 12.88 | $12.87 | 100 |
| 2025-02-07 | 12.88 | $12.87 | 100 |
| 2025-02-06 | 12.89 | $12.87 | 921 |
| 2025-02-05 | 12.89 | $12.99 | 26 |
| 2025-02-04 | 12.88 | $12.99 | 26 |
| 2025-02-03 | 12.88 | $12.99 | 1000 |
| 2025-01-31 | 12.87 | $12.86 | 2312 |
| 2025-01-30 | 12.87 | $12.80 | — |
| 2025-01-29 | 12.88 | $12.80 | — |
| 2025-01-28 | 12.89 | $12.80 | 2312 |
| 2025-01-27 | 12.90 | $12.80 | — |
| 2025-01-24 | 12.90 | $12.80 | — |
| 2025-01-23 | 12.91 | $12.80 | — |
| 2025-01-22 | 12.92 | $12.80 | 2312 |
| 2025-01-21 | 12.93 | $12.80 | 4705 |
| 2025-01-17 | 12.94 | $13.00 | 100 |
| 2025-01-16 | 12.93 | $13.00 | 100 |
| 2025-01-15 | 12.91 | $13.00 | — |
| 2025-01-14 | 12.90 | $13.00 | — |
| 2025-01-13 | 12.89 | $13.00 | 100 |
| 2025-01-10 | 12.88 | $13.00 | 400 |
| 2025-01-08 | 12.86 | $13.00 | 100 |
| 2025-01-07 | 12.85 | $13.00 | — |
| 2025-01-06 | 12.83 | $13.00 | 100 |
| 2025-01-03 | 12.81 | $13.00 | 7400 |
| 2025-01-02 | 12.79 | $12.75 | — |
| 2024-12-31 | 12.79 | $12.75 | — |
| 2024-12-30 | 12.80 | $12.75 | — |
| 2024-12-27 | 12.80 | $12.75 | 100 |
| 2024-12-26 | 12.80 | $12.75 | 103 |
| 2024-12-24 | 12.80 | $12.80 | 1712 |
| 2024-12-23 | 12.79 | $12.80 | — |
| 2024-12-20 | 12.78 | $12.80 | 3900 |
| 2024-12-19 | 12.78 | $12.82 | 37 |
| 2024-12-18 | 12.77 | $12.82 | — |
| 2024-12-17 | 12.76 | $12.82 | 388 |
| 2024-12-16 | 12.75 | $12.82 | 388 |
| 2024-12-13 | 12.74 | $12.90 | — |
| 2024-12-12 | 12.72 | $12.90 | 388 |
| 2024-12-11 | 12.70 | $12.90 | 700 |
| 2024-12-10 | 12.68 | $12.82 | 1800 |
| 2024-12-09 | 12.66 | $12.81 | 3347 |
| 2024-12-06 | 12.65 | $12.80 | 907 |
| 2024-12-05 | 12.64 | $12.70 | 1300 |
| 2024-12-04 | 12.63 | $12.55 | — |
| 2024-12-03 | 12.64 | $12.55 | — |
| 2024-12-02 | 12.65 | $12.55 | 500 |
| 2024-11-29 | 12.66 | $12.55 | 500 |
| 2024-11-27 | 12.67 | $12.55 | 500 |
| 2024-11-26 | 12.68 | $12.55 | 900 |
| 2024-11-25 | 12.68 | $12.60 | 1700 |
| 2024-11-22 | 12.68 | $12.75 | — |
| 2024-11-21 | 12.67 | $12.75 | 200 |
| 2024-11-20 | 12.65 | $12.75 | 200 |
| 2024-11-19 | 12.64 | $12.75 | — |
| 2024-11-18 | 12.62 | $12.75 | 592 |
| 2024-11-15 | 12.60 | $12.75 | — |
| 2024-11-14 | 12.58 | $12.75 | — |
| 2024-11-13 | 12.56 | $12.75 | 1517 |
| 2024-11-12 | 12.53 | $12.75 | 700 |
| 2024-11-11 | 12.51 | $12.65 | — |
| 2024-11-08 | 12.49 | $12.65 | 440 |
| 2024-11-07 | 12.48 | $12.65 | 2700 |
| 2024-11-06 | 12.47 | $12.45 | — |
| 2024-11-05 | 12.48 | $12.45 | 5 |
| 2024-11-04 | 12.49 | $12.45 | — |
| 2024-11-01 | 12.50 | $12.45 | — |
| 2024-10-31 | 12.51 | $12.45 | — |
| 2024-10-30 | 12.52 | $12.45 | — |
| 2024-10-29 | 12.54 | $12.45 | 2545 |
| 2024-10-28 | 12.56 | $12.45 | 873 |
| 2024-10-25 | 12.57 | $12.45 | 873 |
| 2024-10-24 | 12.59 | $12.45 | — |
| 2024-10-23 | 12.62 | $12.45 | 5100 |
| 2024-10-22 | 12.64 | $12.45 | 2803 |
| 2024-10-21 | 12.66 | $12.45 | 2803 |
| 2024-10-18 | 12.69 | $12.45 | 5900 |
| 2024-10-17 | 12.72 | $12.60 | 1500 |
| 2024-10-16 | 12.74 | $12.60 | 2100 |
| 2024-10-15 | 12.75 | $12.55 | 1500 |
| 2024-10-14 | 12.78 | $12.65 | 300 |
| 2024-10-11 | 12.80 | $12.85 | — |
| 2024-10-10 | 12.79 | $12.85 | 1000 |
| 2024-10-09 | 12.79 | $12.85 | 1000 |
| 2024-10-08 | 12.79 | $12.85 | 1000 |
| 2024-10-07 | 12.79 | $12.66 | — |
| 2024-10-04 | 12.80 | $12.66 | — |
| 2024-10-03 | 12.82 | $12.66 | 7419 |
| 2024-10-02 | 12.84 | $12.66 | 7919 |
| 2024-10-01 | 12.86 | $12.90 | 100 |
| 2024-09-30 | 12.86 | $12.88 | 1035 |
| 2024-09-27 | 12.86 | $12.75 | — |
| 2024-09-26 | 12.88 | $12.75 | 1600 |
| 2024-09-25 | 12.89 | $12.80 | 500 |
| 2024-09-24 | 12.89 | $12.75 | 200 |
| 2024-09-23 | 12.90 | $12.75 | 545 |
| 2024-09-20 | 12.91 | $13.00 | 100 |
| 2024-09-19 | 12.89 | $13.00 | — |
| 2024-09-18 | 12.87 | $13.00 | 100 |
| 2024-09-17 | 12.85 | $13.00 | 100 |
| 2024-09-16 | 12.82 | $13.00 | — |
| 2024-09-13 | 12.79 | $13.00 | 300 |
| 2024-09-12 | 12.76 | $12.61 | 300 |
| 2024-09-11 | 12.77 | $12.61 | 1127 |
| 2024-09-10 | 12.77 | $13.00 | 2071 |
| 2024-09-09 | 12.74 | $13.00 | 2071 |
| 2024-09-06 | 12.70 | $13.00 | 2071 |
| 2024-09-05 | 12.66 | $13.00 | — |
| 2024-09-04 | 12.62 | $13.00 | 2100 |
| 2024-09-03 | 12.57 | $12.80 | 1500 |
| 2024-08-30 | 12.54 | $12.80 | 2400 |
| 2024-08-29 | 12.51 | $12.75 | 1100 |
| 2024-08-28 | 12.48 | $12.55 | 400 |
| 2024-08-27 | 12.47 | $12.50 | — |
| 2024-08-26 | 12.46 | $12.50 | 3 |
| 2024-08-23 | 12.46 | $12.50 | 196 |
| 2024-08-22 | 12.45 | $12.50 | 400 |
| 2024-08-21 | 12.44 | $12.50 | 395 |
| 2024-08-20 | 12.44 | $12.50 | 395 |
| 2024-08-19 | 12.43 | $12.50 | 395 |
| 2024-08-16 | 12.43 | $12.50 | 395 |
| 2024-08-15 | 12.42 | $12.50 | 395 |
| 2024-08-14 | 12.42 | $12.50 | 1635 |
| 2024-08-13 | 12.41 | $12.37 | 500 |
| 2024-08-12 | 12.41 | $12.37 | — |
| 2024-08-09 | 12.41 | $12.37 | 500 |
| 2024-08-08 | 12.41 | $12.37 | 500 |
| 2024-08-07 | 12.41 | $12.37 | 500 |
| 2024-08-06 | 12.41 | $12.37 | 500 |
| 2024-08-05 | 12.42 | $12.37 | 500 |
| 2024-08-02 | 12.42 | $12.37 | 300 |
| 2024-08-01 | 12.42 | $12.36 | 800 |
| 2024-07-31 | 12.42 | $12.50 | 31 |
| 2024-07-30 | 12.41 | $12.50 | 2000 |
| 2024-07-29 | 12.40 | $12.50 | 2000 |
| 2024-07-26 | 12.40 | $12.50 | 2000 |
| 2024-07-25 | 12.39 | $12.50 | 1122 |
| 2024-07-24 | 12.38 | $12.50 | 1625 |
| 2024-07-23 | 12.38 | $12.50 | 700 |
| 2024-07-22 | 12.37 | $12.50 | 100 |
| 2024-07-19 | 12.37 | $12.62 | 1300 |
| 2024-07-18 | 12.36 | $12.48 | 200 |
| 2024-07-11 | 12.36 | $12.05 | 13191 |
| 2024-07-09 | 12.40 | $12.00 | 203 |
| 2024-07-01 | 12.46 | $12.00 | 295 |
| 2024-06-28 | 12.52 | $12.00 | 2498 |
| 2024-06-27 | 12.58 | $12.42 | 500 |
| 2024-06-26 | 12.61 | $12.42 | 4755 |
| 2024-06-25 | 12.64 | $12.40 | 1000 |
| 2024-06-20 | 12.67 | $12.51 | 900 |
| 2024-06-18 | 12.70 | $12.55 | 300 |
| 2024-06-17 | 12.72 | $12.55 | 200 |
| 2024-06-11 | 12.74 | $12.57 | 4880 |
| 2024-06-10 | 12.77 | $12.60 | 1200 |
| 2024-06-05 | 12.79 | $12.65 | 3247 |
| 2024-06-03 | 12.81 | $12.63 | 2353 |
| 2024-05-23 | 12.84 | $12.75 | 253 |
| 2024-05-22 | 12.85 | $12.75 | 4803 |
| 2024-05-21 | 12.87 | $12.75 | 200 |
| 2024-05-20 | 12.89 | $12.80 | 200 |
| 2024-05-09 | 12.91 | $12.65 | 5000 |
| 2024-05-07 | 12.94 | $12.60 | 9102 |
| 2024-05-01 | 12.98 | $13.00 | 1500 |
| 2024-04-29 | 12.98 | $13.00 | 9644 |
| 2024-04-19 | 12.98 | $13.00 | 200 |
| 2024-04-17 | 12.98 | $12.83 | 109 |
| 2024-04-11 | 12.99 | $13.00 | 2069 |
| 2024-04-10 | 12.99 | $13.00 | 600 |
| 2024-03-28 | 12.98 | $12.93 | 300 |
| 2024-03-27 | 12.97 | $12.76 | 320 |
| 2024-03-22 | 12.99 | $12.77 | 130 |
| 2024-03-08 | 12.99 | $13.00 | 2177 |
| 2024-03-07 | 12.98 | $13.00 | 1100 |
| 2024-03-06 | 12.95 | $13.00 | 100 |
| 2024-03-05 | 12.93 | $13.02 | 195 |
| 2024-03-04 | 12.90 | $13.25 | 788 |
| 2024-03-01 | 12.84 | $13.25 | 221 |
| 2024-02-28 | 12.78 | $13.25 | 1100 |
| 2024-02-27 | 12.72 | $13.25 | — |
| 2024-02-26 | 12.64 | $13.25 | 1750 |
| 2024-02-23 | 12.56 | $13.00 | 1800 |
| 2024-02-22 | 12.50 | $12.75 | — |
| 2024-02-21 | 12.46 | $12.75 | — |
| 2024-02-20 | 12.41 | $12.75 | — |
| 2024-02-16 | 12.36 | $12.75 | 848 |
| 2024-02-15 | 12.30 | $12.50 | — |
| 2024-02-14 | 12.25 | $12.50 | 129 |
| 2024-02-13 | 12.21 | $12.50 | 300 |
| 2024-02-12 | 12.15 | $12.50 | — |
| 2024-02-09 | 12.10 | $12.50 | 250 |
| 2024-02-08 | 12.03 | $12.30 | 154 |
| 2024-02-07 | 11.98 | $12.25 | — |
| 2024-02-06 | 11.94 | $12.25 | — |
| 2024-02-05 | 11.89 | $12.25 | — |
| 2024-02-02 | 11.83 | $12.25 | — |
| 2024-02-01 | 11.78 | $12.25 | — |
| 2024-01-31 | 11.71 | $12.25 | 353 |
| 2024-01-30 | 11.65 | $12.25 | 521 |
| 2024-01-29 | 11.58 | $11.95 | 300 |
| 2024-01-26 | 11.54 | $11.95 | 2248 |
| 2024-01-25 | 11.50 | $11.95 | 1200 |
| 2024-01-24 | 11.45 | $11.25 | 1214 |
| 2024-01-23 | 11.47 | $11.55 | 1480 |
| 2024-01-22 | 11.45 | $11.50 | 100 |
| 2024-01-19 | 11.44 | $11.50 | — |
| 2024-01-18 | 11.43 | $11.50 | — |
| 2024-01-17 | 11.42 | $11.50 | 250 |
| 2024-01-16 | 11.40 | $11.26 | — |
| 2024-01-12 | 11.41 | $11.26 | 123 |
| 2024-01-11 | 11.42 | $11.50 | — |
| 2024-01-10 | 11.41 | $11.50 | — |
| 2024-01-09 | 11.40 | $11.50 | — |
| 2024-01-08 | 11.38 | $11.50 | — |
| 2024-01-05 | 11.37 | $11.50 | — |
| 2024-01-04 | 11.35 | $11.50 | — |
| 2024-01-03 | 11.33 | $11.50 | — |
| 2024-01-02 | 11.31 | $11.50 | 733 |
| 2023-12-29 | 11.28 | $11.50 | 305 |
| 2023-12-28 | 11.26 | $11.50 | — |
| 2023-12-27 | 11.23 | $11.50 | 3163 |
| 2023-12-26 | 11.20 | $11.11 | — |
| 2023-12-22 | 11.21 | $11.11 | — |
| 2023-12-21 | 11.22 | $11.11 | — |
| 2023-12-20 | 11.22 | $11.11 | — |
| 2023-12-19 | 11.23 | $11.11 | — |
| 2023-12-18 | 11.24 | $11.11 | 3774 |
| 2023-12-15 | 11.24 | $11.40 | — |
| 2023-12-14 | 11.22 | $11.40 | — |
| 2023-12-13 | 11.20 | $11.40 | — |
| 2023-12-12 | 11.17 | $11.40 | 2033 |
| 2023-12-11 | 11.14 | $11.25 | — |
| 2023-12-08 | 11.13 | $11.25 | — |
| 2023-12-07 | 11.11 | $11.25 | 100 |
| 2023-12-06 | 11.09 | $11.17 | — |
| 2023-12-05 | 11.08 | $11.17 | 200 |
| 2023-12-04 | 11.07 | $11.17 | 100 |
| 2023-12-01 | 11.06 | $11.10 | — |
| 2023-11-30 | 11.06 | $11.10 | — |
| 2023-11-29 | 11.05 | $11.10 | 600 |
| 2023-11-28 | 11.04 | $11.07 | — |
| 2023-11-27 | 11.04 | $11.07 | 184 |
| 2023-11-24 | 11.04 | $11.03 | — |
| 2023-11-22 | 11.04 | $11.03 | — |
| 2023-11-21 | 11.04 | $11.03 | — |
| 2023-11-20 | 11.04 | $11.03 | 1000 |
| 2023-11-17 | 11.04 | $11.05 | — |
| 2023-11-16 | 11.04 | $11.05 | — |
| 2023-11-15 | 11.04 | $11.05 | 13625 |
| 2023-11-14 | 11.04 | $11.08 | 847 |
| 2023-11-13 | 11.04 | $11.07 | 400 |
| 2023-11-10 | 11.03 | $11.01 | 1900 |
| 2023-11-09 | 11.04 | $11.01 | 5367 |
| 2023-11-08 | 11.04 | $11.03 | — |
| 2023-11-07 | 11.04 | $11.03 | — |
| 2023-11-06 | 11.04 | $11.03 | — |
| 2023-11-03 | 11.05 | $11.03 | — |
| 2023-11-02 | 11.05 | $11.03 | 791 |
| 2023-11-01 | 11.05 | $11.06 | 100 |
| 2023-10-31 | 11.05 | $11.03 | 1126 |
| 2023-10-30 | 11.06 | $11.05 | — |
| 2023-10-27 | 11.06 | $11.05 | 5400 |
| 2023-10-26 | 11.07 | $11.08 | 803 |
| 2023-10-25 | 11.07 | $11.01 | — |
| 2023-10-24 | 11.08 | $11.01 | 1525 |
| 2023-10-23 | 11.09 | $11.06 | — |
| 2023-10-20 | 11.10 | $11.06 | — |
| 2023-10-19 | 11.10 | $11.06 | — |
| 2023-10-18 | 11.11 | $11.06 | — |
| 2023-10-17 | 11.12 | $11.06 | — |
| 2023-10-16 | 11.13 | $11.06 | 405 |
| 2023-10-13 | 11.14 | $11.05 | — |
| 2023-10-12 | 11.15 | $11.05 | — |
| 2023-10-11 | 11.17 | $11.05 | — |
| 2023-10-10 | 11.18 | $11.05 | 3000 |
| 2023-10-09 | 11.19 | $11.15 | — |
| 2023-10-06 | 11.20 | $11.15 | 847 |
| 2023-10-05 | 11.20 | $11.15 | 1253 |
| 2023-10-04 | 11.21 | $11.21 | 100 |
| 2023-10-03 | 11.21 | $11.21 | — |
| 2023-10-02 | 11.21 | $11.21 | 1200 |
| 2023-09-29 | 11.21 | $11.21 | — |
| 2023-09-28 | 11.21 | $11.21 | — |
| 2023-09-27 | 11.21 | $11.21 | 204 |
| 2023-09-26 | 11.20 | $11.21 | 200 |
| 2023-09-25 | 11.20 | $11.21 | — |
| 2023-09-22 | 11.20 | $11.21 | — |
| 2023-09-21 | 11.20 | $11.21 | — |
| 2023-09-20 | 11.19 | $11.21 | — |
| 2023-09-19 | 11.19 | $11.21 | 800 |
| 2023-09-18 | 11.18 | $11.18 | — |
| 2023-09-15 | 11.18 | $11.18 | 870 |
| 2023-09-14 | 11.18 | $11.20 | — |
| 2023-09-13 | 11.18 | $11.20 | 4256 |
| 2023-09-12 | 11.18 | $11.21 | — |
| 2023-09-11 | 11.17 | $11.21 | — |
| 2023-09-08 | 11.17 | $11.21 | — |
| 2023-09-07 | 11.16 | $11.21 | 200 |
| 2023-09-06 | 11.16 | $11.21 | — |
| 2023-09-05 | 11.15 | $11.21 | — |
| 2023-09-01 | 11.15 | $11.21 | 100 |
| 2023-08-31 | 11.14 | $11.21 | 350 |
| 2023-08-30 | 11.14 | $11.15 | 1800 |
| 2023-08-29 | 11.14 | $11.07 | — |
| 2023-08-28 | 11.15 | $11.07 | — |
| 2023-08-25 | 11.16 | $11.07 | — |
| 2023-08-24 | 11.17 | $11.07 | — |
| 2023-08-23 | 11.18 | $11.07 | 2250 |
| 2023-08-22 | 11.19 | $11.20 | 2469 |
| 2023-08-21 | 11.18 | $11.20 | — |
| 2023-08-18 | 11.18 | $11.20 | — |
| 2023-08-17 | 11.18 | $11.20 | — |
| 2023-08-16 | 11.18 | $11.20 | — |
| 2023-08-15 | 11.18 | $11.20 | 1025 |
| 2023-08-14 | 11.18 | $11.20 | — |
| 2023-08-11 | 11.17 | $11.20 | — |
| 2023-08-10 | 11.17 | $11.20 | 400 |
| 2023-08-09 | 11.17 | $11.15 | — |
| 2023-08-08 | 11.17 | $11.15 | — |
| 2023-08-07 | 11.17 | $11.15 | — |
| 2023-08-04 | 11.17 | $11.15 | — |
| 2023-08-03 | 11.17 | $11.15 | — |
| 2023-08-02 | 11.18 | $11.15 | 1700 |
| 2023-08-01 | 11.18 | $11.17 | — |
| 2023-07-31 | 11.18 | $11.17 | — |
| 2023-07-28 | 11.18 | $11.17 | 5541 |
| 2023-07-27 | 11.18 | $11.15 | 3300 |
| 2023-07-26 | 11.18 | $11.25 | — |
| 2023-07-25 | 11.17 | $11.25 | — |
| 2023-07-24 | 11.16 | $11.25 | 100 |
| 2023-07-21 | 11.14 | $11.15 | — |
| 2023-07-20 | 11.14 | $11.15 | — |
| 2023-07-19 | 11.14 | $11.15 | 100 |
| 2023-07-18 | 11.13 | $11.15 | — |
| 2023-07-17 | 11.13 | $11.15 | — |
| 2023-07-14 | 11.12 | $11.15 | — |
| 2023-07-13 | 11.12 | $11.15 | 11000 |
| 2023-07-12 | 11.11 | $11.15 | — |
| 2023-07-11 | 11.10 | $11.15 | — |
| 2023-07-10 | 11.10 | $11.15 | — |
| 2023-07-07 | 11.09 | $11.15 | — |
| 2023-07-06 | 11.08 | $11.15 | 200 |
| 2023-07-05 | 11.08 | $11.15 | — |
| 2023-07-03 | 11.08 | $11.15 | — |
| 2023-06-30 | 11.07 | $11.15 | 1800 |
| 2023-06-29 | 11.07 | $11.07 | — |
| 2023-06-28 | 11.08 | $11.07 | — |
| 2023-06-27 | 11.09 | $11.07 | 500 |
| 2023-06-26 | 11.10 | $11.06 | — |
| 2023-06-23 | 11.11 | $11.06 | 200 |
| 2023-06-22 | 11.12 | $11.00 | — |
| 2023-06-21 | 11.14 | $11.00 | — |
| 2023-06-20 | 11.17 | $11.00 | — |
| 2023-06-16 | 11.19 | $11.00 | — |
| 2023-06-15 | 11.21 | $11.00 | 5900 |
| 2023-06-14 | 11.24 | $11.00 | 11500 |
| 2023-06-13 | 11.27 | $11.00 | — |
| 2023-06-12 | 11.30 | $11.00 | 16000 |
| 2023-06-09 | 11.33 | $11.35 | — |
| 2023-06-08 | 11.33 | $11.35 | 4700 |
| 2023-06-07 | 11.32 | $11.26 | 200 |
| 2023-06-06 | 11.33 | $11.35 | 400 |
| 2023-06-05 | 11.32 | $11.35 | 1000 |
| 2023-06-02 | 11.32 | $11.30 | 1000 |
| 2023-06-01 | 11.32 | $11.35 | — |
| 2023-05-31 | 11.32 | $11.35 | — |
| 2023-05-30 | 11.32 | $11.35 | 200 |
| 2023-05-26 | 11.32 | $11.28 | 1000 |
| 2023-05-25 | 11.33 | $11.35 | — |
| 2023-05-24 | 11.33 | $11.35 | — |
| 2023-05-23 | 11.34 | $11.35 | 1100 |
| 2023-05-22 | 11.35 | $11.35 | 100 |
| 2023-05-19 | 11.37 | $11.28 | — |
| 2023-05-18 | 11.39 | $11.28 | — |
| 2023-05-17 | 11.41 | $11.28 | — |
| 2023-05-16 | 11.44 | $11.28 | 100 |
| 2023-05-15 | 11.47 | $11.30 | — |
| 2023-05-12 | 11.51 | $11.30 | — |
| 2023-05-11 | 11.54 | $11.30 | 300 |
| 2023-05-10 | 11.58 | $11.28 | 100 |
| 2023-05-09 | 11.62 | $11.30 | 400 |
| 2023-05-08 | 11.66 | $11.28 | 100 |
| 2023-05-05 | 11.70 | $11.35 | 1500 |
| 2023-05-04 | 11.75 | $11.28 | 5500 |
| 2023-05-03 | 11.81 | $11.50 | 1900 |
| 2023-05-02 | 11.84 | $11.60 | 17700 |
| 2023-05-01 | 11.88 | $11.80 | — |
| 2023-04-28 | 11.90 | $11.80 | — |
| 2023-04-27 | 11.92 | $11.80 | 1000 |
| 2023-04-26 | 11.94 | $11.98 | — |
| 2023-04-25 | 11.95 | $11.98 | 100 |
| 2023-04-24 | 11.96 | $12.00 | 300 |
| 2023-04-21 | 11.97 | $11.81 | — |
| 2023-04-20 | 12.00 | $11.81 | — |
| 2023-04-19 | 12.03 | $11.81 | 2000 |
| 2023-04-18 | 12.06 | $11.90 | 3700 |
| 2023-04-17 | 12.08 | $11.80 | — |
| 2023-04-14 | 12.12 | $11.80 | — |
| 2023-04-13 | 12.16 | $11.80 | — |
| 2023-04-12 | 12.20 | $11.80 | 100 |
| 2023-04-11 | 12.25 | $11.80 | — |
| 2023-04-10 | 12.30 | $11.80 | 400 |
| 2023-04-06 | 12.35 | $12.40 | — |
| 2023-04-05 | 12.35 | $12.40 | 400 |
| 2023-04-04 | 12.34 | $12.40 | — |
| 2023-04-03 | 12.34 | $12.40 | — |
| 2023-03-31 | 12.35 | $12.40 | 300 |
| 2023-03-30 | 12.35 | $12.40 | — |
| 2023-03-29 | 12.36 | $12.40 | 200 |
| 2023-03-28 | 12.37 | $12.45 | — |
| 2023-03-27 | 12.37 | $12.45 | 2100 |
| 2023-03-24 | 12.38 | $12.08 | 11500 |
| 2023-03-23 | 12.43 | $12.08 | 13700 |
| 2023-03-22 | 12.48 | $12.20 | 200 |
| 2023-03-21 | 12.53 | $12.20 | — |
| 2023-03-20 | 12.57 | $12.20 | 600 |
| 2023-03-17 | 12.62 | $12.05 | 400 |
| 2023-03-16 | 12.69 | $12.50 | — |
| 2023-03-15 | 12.72 | $12.50 | — |
| 2023-03-14 | 12.75 | $12.50 | — |
| 2023-03-13 | 12.78 | $12.50 | 13700 |
| 2023-03-10 | 12.81 | $12.50 | 6100 |
| 2023-03-09 | 12.84 | $12.75 | 600 |
| 2023-03-08 | 12.85 | $12.75 | — |
| 2023-03-07 | 12.86 | $12.75 | — |
| 2023-03-06 | 12.86 | $12.75 | 5800 |
| 2023-03-03 | 12.87 | $12.85 | 1500 |
| 2023-03-02 | 12.87 | $13.00 | 200 |
| 2023-03-01 | 12.85 | $13.00 | 1600 |
| 2023-02-28 | 12.83 | $12.90 | 3500 |
| 2023-02-27 | 12.83 | $12.90 | 1200 |
| 2023-02-24 | 12.82 | $12.85 | — |
| 2023-02-23 | 12.81 | $12.85 | — |
| 2023-02-22 | 12.80 | $12.85 | — |
| 2023-02-21 | 12.80 | $12.85 | — |
| 2023-02-17 | 12.79 | $12.85 | 700 |
| 2023-02-16 | 12.78 | $12.90 | — |
| 2023-02-15 | 12.77 | $12.90 | 300 |
| 2023-02-14 | 12.75 | $12.75 | — |
| 2023-02-13 | 12.76 | $12.75 | — |
| 2023-02-10 | 12.76 | $12.75 | — |
| 2023-02-09 | 12.76 | $12.75 | — |
| 2023-02-08 | 12.76 | $12.75 | — |
| 2023-02-07 | 12.76 | $12.75 | 200 |
| 2023-02-06 | 12.76 | $12.74 | — |
| 2023-02-03 | 12.77 | $12.74 | 7100 |
| 2023-02-02 | 12.77 | $12.70 | 300 |
| 2023-02-01 | 12.78 | $12.90 | — |
| 2023-01-31 | 12.76 | $12.90 | 500 |
| 2023-01-30 | 12.75 | $12.70 | — |
| 2023-01-27 | 12.76 | $12.70 | — |
| 2023-01-26 | 12.77 | $12.70 | — |
| 2023-01-25 | 12.77 | $12.70 | — |
| 2023-01-24 | 12.78 | $12.70 | 300 |
| 2023-01-23 | 12.79 | $12.80 | — |
| 2023-01-20 | 12.79 | $12.80 | — |
| 2023-01-19 | 12.79 | $12.80 | — |
| 2023-01-18 | 12.79 | $12.80 | 11900 |
| 2023-01-17 | 12.78 | $12.70 | 600 |
| 2023-01-13 | 12.79 | $12.80 | — |
| 2023-01-12 | 12.79 | $12.80 | — |
| 2023-01-11 | 12.79 | $12.80 | — |
| 2023-01-10 | 12.78 | $12.80 | — |
| 2023-01-09 | 12.78 | $12.80 | — |
| 2023-01-06 | 12.78 | $12.80 | — |
| 2023-01-05 | 12.78 | $12.80 | — |
| 2023-01-04 | 12.77 | $12.80 | — |
| 2023-01-03 | 12.77 | $12.80 | — |
| 2022-12-30 | 12.77 | $12.80 | 3100 |
| 2022-12-29 | 12.77 | $12.80 | — |
| 2022-12-28 | 12.76 | $12.80 | — |
| 2022-12-27 | 12.76 | $12.80 | — |
| 2022-12-23 | 12.76 | $12.80 | 2100 |
| 2022-12-22 | 12.76 | $12.70 | 100 |
| 2022-12-21 | 12.77 | $12.70 | — |
| 2022-12-20 | 12.77 | $12.70 | 200 |
| 2022-12-19 | 12.78 | $12.74 | — |
| 2022-12-16 | 12.79 | $12.74 | 100 |
| 2022-12-15 | 12.80 | $12.70 | 1700 |
| 2022-12-14 | 12.81 | $12.75 | 500 |
| 2022-12-13 | 12.82 | $12.80 | 1600 |
| 2022-12-12 | 12.82 | $12.75 | 1000 |
| 2022-12-09 | 12.83 | $12.94 | 1000 |
| 2022-12-08 | 12.82 | $12.76 | 4400 |
| 2022-12-07 | 12.83 | $12.80 | — |
| 2022-12-06 | 12.84 | $12.80 | — |
| 2022-12-05 | 12.85 | $12.80 | 400 |
| 2022-12-02 | 12.86 | $12.80 | — |
| 2022-12-01 | 12.87 | $12.80 | 1300 |
| 2022-11-30 | 12.88 | $12.83 | — |
| 2022-11-29 | 12.88 | $12.83 | 500 |
| 2022-11-28 | 12.89 | $12.80 | 1000 |
| 2022-11-25 | 12.90 | $12.85 | — |
| 2022-11-23 | 12.90 | $12.85 | 200 |
| 2022-11-22 | 12.90 | $12.85 | 100 |
| 2022-11-21 | 12.91 | $12.85 | — |
| 2022-11-18 | 12.91 | $12.85 | 100 |
| 2022-11-17 | 12.92 | $12.85 | 600 |
| 2022-11-16 | 12.92 | $12.96 | — |
| 2022-11-15 | 12.91 | $12.96 | — |
| 2022-11-14 | 12.90 | $12.96 | — |
| 2022-11-11 | 12.89 | $12.96 | — |
| 2022-11-10 | 12.88 | $12.96 | — |
| 2022-11-09 | 12.87 | $12.96 | — |
| 2022-11-08 | 12.86 | $12.96 | — |
| 2022-11-07 | 12.84 | $12.96 | — |
| 2022-11-04 | 12.83 | $12.96 | — |
| 2022-11-03 | 12.81 | $12.96 | 200 |
| 2022-11-02 | 12.79 | $12.78 | — |
| 2022-11-01 | 12.79 | $12.78 | — |
| 2022-10-31 | 12.79 | $12.78 | — |
| 2022-10-28 | 12.79 | $12.78 | — |
| 2022-10-27 | 12.79 | $12.78 | 8800 |
| 2022-10-26 | 12.79 | $12.96 | — |
| 2022-10-25 | 12.78 | $12.96 | 500 |
| 2022-10-24 | 12.76 | $12.75 | 500 |
| 2022-10-21 | 12.76 | $12.75 | — |
| 2022-10-20 | 12.76 | $12.75 | — |
| 2022-10-19 | 12.77 | $12.75 | — |
| 2022-10-18 | 12.77 | $12.75 | — |
| 2022-10-17 | 12.77 | $12.75 | — |
| 2022-10-14 | 12.77 | $12.75 | — |
| 2022-10-13 | 12.78 | $12.75 | 1000 |
| 2022-10-12 | 12.78 | $12.75 | — |
| 2022-10-11 | 12.78 | $12.75 | — |
| 2022-10-10 | 12.79 | $12.75 | — |
| 2022-10-07 | 12.79 | $12.75 | — |
| 2022-10-06 | 12.80 | $12.75 | 1300 |
| 2022-10-05 | 12.80 | $12.75 | 2200 |
| 2022-10-04 | 12.81 | $12.85 | — |
| 2022-10-03 | 12.80 | $12.85 | 1200 |
| 2022-09-30 | 12.80 | $12.96 | 500 |
| 2022-09-29 | 12.78 | $12.75 | 2600 |
| 2022-09-28 | 12.78 | $12.75 | 500 |
| 2022-09-27 | 12.79 | $12.75 | 100 |
| 2022-09-26 | 12.79 | $12.75 | 2100 |
| 2022-09-23 | 12.80 | $12.79 | 3600 |
| 2022-09-22 | 12.80 | $12.85 | 600 |
| 2022-09-21 | 12.79 | $12.78 | — |
| 2022-09-20 | 12.80 | $12.78 | — |
| 2022-09-19 | 12.80 | $12.78 | — |
| 2022-09-16 | 12.80 | $12.78 | — |
| 2022-09-15 | 12.80 | $12.78 | 9200 |
| 2022-09-14 | 12.81 | $12.78 | — |
| 2022-09-13 | 12.81 | $12.78 | — |
| 2022-09-12 | 12.82 | $12.78 | — |
| 2022-09-09 | 12.82 | $12.78 | 29800 |
| 2022-09-08 | 12.82 | $12.88 | — |
| 2022-09-07 | 12.82 | $12.88 | 300 |
| 2022-09-06 | 12.81 | $12.80 | — |
| 2022-09-02 | 12.81 | $12.80 | — |
| 2022-09-01 | 12.82 | $12.80 | — |
| 2022-08-31 | 12.82 | $12.80 | — |
| 2022-08-30 | 12.82 | $12.80 | — |
| 2022-08-29 | 12.82 | $12.80 | — |
| 2022-08-26 | 12.83 | $12.80 | — |
| 2022-08-25 | 12.83 | $12.80 | — |
| 2022-08-24 | 12.83 | $12.80 | — |
| 2022-08-23 | 12.84 | $12.80 | 100 |
| 2022-08-22 | 12.84 | $12.75 | 600 |
| 2022-08-19 | 12.86 | $12.93 | — |
| 2022-08-18 | 12.85 | $12.93 | 500 |
| 2022-08-17 | 12.84 | $12.93 | 200 |
| 2022-08-16 | 12.84 | $12.80 | — |
| 2022-08-15 | 12.84 | $12.80 | — |
| 2022-08-12 | 12.85 | $12.80 | — |
| 2022-08-11 | 12.86 | $12.80 | — |
| 2022-08-10 | 12.86 | $12.80 | — |
| 2022-08-09 | 12.87 | $12.80 | — |
| 2022-08-08 | 12.88 | $12.80 | 2800 |
| 2022-08-05 | 12.89 | $12.80 | — |
| 2022-08-04 | 12.89 | $12.80 | — |
| 2022-08-03 | 12.90 | $12.80 | 700 |
| 2022-08-02 | 12.91 | $13.00 | — |
| 2022-08-01 | 12.90 | $13.00 | — |
| 2022-07-29 | 12.88 | $13.00 | 100 |
| 2022-07-28 | 12.87 | $12.87 | 36500 |
| 2022-07-27 | 12.87 | $12.84 | 3400 |
| 2022-07-26 | 12.88 | $12.82 | 2000 |
| 2022-07-25 | 12.88 | $13.00 | 500 |
| 2022-07-22 | 12.87 | $12.85 | 1300 |
| 2022-07-21 | 12.87 | $13.00 | 200 |
| 2022-07-20 | 12.86 | $12.88 | 1200 |
| 2022-07-19 | 12.86 | $12.86 | 2800 |
| 2022-07-18 | 12.85 | $12.85 | 7000 |
| 2022-07-15 | 12.85 | $12.85 | — |
| 2022-07-14 | 12.85 | $12.85 | — |
| 2022-07-13 | 12.85 | $12.85 | 500 |
| 2022-07-12 | 12.85 | $12.85 | — |
| 2022-07-11 | 12.84 | $12.85 | 700 |
| 2022-07-08 | 12.84 | $12.75 | — |
| 2022-07-07 | 12.85 | $12.75 | 500 |
| 2022-07-06 | 12.85 | $12.90 | 400 |
| 2022-07-05 | 12.84 | $12.95 | 700 |
| 2022-07-01 | 12.83 | $13.00 | — |
| 2022-06-30 | 12.81 | $13.00 | 3600 |
| 2022-06-29 | 12.79 | $12.90 | 1000 |
| 2022-06-28 | 12.78 | $12.85 | — |
| 2022-06-27 | 12.78 | $12.85 | 300 |
| 2022-06-24 | 12.77 | $12.75 | — |
| 2022-06-23 | 12.78 | $12.75 | 200 |
| 2022-06-22 | 12.78 | $12.65 | 1800 |
| 2022-06-21 | 12.80 | $12.90 | — |
| 2022-06-17 | 12.78 | $12.90 | 5900 |
| 2022-06-16 | 12.77 | $12.70 | 1000 |
| 2022-06-15 | 12.78 | $12.70 | 300 |
| 2022-06-14 | 12.78 | $12.66 | 900 |
| 2022-06-13 | 12.79 | $12.70 | 2900 |
| 2022-06-10 | 12.80 | $12.74 | — |
| 2022-06-09 | 12.80 | $12.74 | 2400 |
| 2022-06-08 | 12.81 | $12.90 | — |
| 2022-06-07 | 12.79 | $12.90 | — |
| 2022-06-06 | 12.78 | $12.90 | 2800 |
| 2022-06-03 | 12.77 | $12.80 | — |
| 2022-06-02 | 12.76 | $12.80 | 300 |
| 2022-06-01 | 12.76 | $12.90 | — |
| 2022-05-31 | 12.74 | $12.90 | 200 |
| 2022-05-27 | 12.72 | $12.88 | 1800 |
| 2022-05-26 | 12.71 | $12.70 | — |
| 2022-05-25 | 12.71 | $12.70 | 300 |
| 2022-05-24 | 12.71 | $12.65 | 300 |
| 2022-05-23 | 12.72 | $12.70 | 7200 |
| 2022-05-20 | 12.72 | $12.65 | 2700 |
| 2022-05-19 | 12.73 | $12.70 | 100 |
| 2022-05-18 | 12.73 | $12.65 | 3000 |
| 2022-05-17 | 12.74 | $12.80 | 100 |
| 2022-05-16 | 12.74 | $12.65 | 3400 |
| 2022-05-13 | 12.75 | $12.90 | 5000 |
| 2022-05-12 | 12.73 | $12.66 | — |
| 2022-05-11 | 12.74 | $12.66 | 700 |
| 2022-05-10 | 12.75 | $12.70 | 600 |
| 2022-05-09 | 12.76 | $12.88 | 1800 |
| 2022-05-06 | 12.75 | $12.75 | 300 |
| 2022-05-05 | 12.75 | $12.75 | 1600 |
| 2022-05-04 | 12.75 | $12.70 | — |
| 2022-05-03 | 12.75 | $12.70 | 1200 |
| 2022-05-02 | 12.76 | $12.71 | — |
| 2022-04-29 | 12.76 | $12.71 | — |
| 2022-04-28 | 12.77 | $12.71 | — |
| 2022-04-27 | 12.78 | $12.71 | 400 |
| 2022-04-26 | 12.78 | $12.77 | 11300 |
| 2022-04-25 | 12.78 | $12.71 | 1600 |
| 2022-04-22 | 12.79 | $12.85 | 300 |
| 2022-04-21 | 12.78 | $12.85 | — |
| 2022-04-20 | 12.77 | $12.85 | — |
| 2022-04-19 | 12.76 | $12.85 | — |
| 2022-04-18 | 12.76 | $12.85 | 2500 |
| 2022-04-14 | 12.75 | $12.70 | — |
| 2022-04-13 | 12.75 | $12.70 | 300 |
| 2022-04-12 | 12.76 | $12.70 | 1300 |
| 2022-04-11 | 12.77 | $12.75 | 1300 |
| 2022-04-08 | 12.77 | $12.75 | — |
| 2022-04-07 | 12.77 | $12.75 | 500 |
| 2022-04-06 | 12.78 | $12.85 | 400 |
| 2022-04-05 | 12.77 | $12.75 | 700 |
| 2022-04-04 | 12.78 | $12.75 | — |
| 2022-04-01 | 12.78 | $12.75 | — |
| 2022-03-31 | 12.78 | $12.75 | 500 |
| 2022-03-30 | 12.79 | $12.75 | — |
| 2022-03-29 | 12.79 | $12.75 | — |
| 2022-03-28 | 12.80 | $12.75 | — |
| 2022-03-25 | 12.81 | $12.75 | 3300 |
| 2022-03-24 | 12.81 | $12.85 | — |
| 2022-03-23 | 12.81 | $12.85 | 100 |
| 2022-03-22 | 12.81 | $12.78 | 100 |
| 2022-03-21 | 12.81 | $12.78 | 400 |
| 2022-03-18 | 12.82 | $12.78 | — |
| 2022-03-17 | 12.82 | $12.78 | 4000 |
| 2022-03-16 | 12.83 | $12.85 | 5300 |
| 2022-03-15 | 12.83 | $12.75 | 3800 |
| 2022-03-14 | 12.84 | $12.80 | — |
| 2022-03-11 | 12.84 | $12.80 | 300 |
| 2022-03-10 | 12.85 | $13.10 | 4100 |
| 2022-03-09 | 12.82 | $12.72 | 100 |
| 2022-03-08 | 12.84 | $12.60 | 1000 |
| 2022-03-07 | 12.86 | $12.80 | 500 |
| 2022-03-04 | 12.87 | $12.85 | 500 |
| 2022-03-03 | 12.87 | $12.85 | — |
| 2022-03-02 | 12.87 | $12.85 | 800 |
| 2022-03-01 | 12.87 | $13.00 | 200 |
| 2022-02-28 | 12.85 | $12.85 | — |
| 2022-02-25 | 12.85 | $12.85 | — |
| 2022-02-24 | 12.85 | $12.85 | — |
| 2022-02-23 | 12.85 | $12.85 | 1400 |
| 2022-02-22 | 12.85 | $12.80 | — |
| 2022-02-18 | 12.85 | $12.80 | 400 |
| 2022-02-17 | 12.85 | $13.00 | 200 |
| 2022-02-16 | 12.84 | $13.00 | 2600 |
| 2022-02-15 | 12.82 | $12.80 | — |
| 2022-02-14 | 12.82 | $12.80 | — |
| 2022-02-11 | 12.82 | $12.80 | — |
| 2022-02-10 | 12.82 | $12.80 | 1000 |
| 2022-02-09 | 12.82 | $12.90 | — |
| 2022-02-08 | 12.82 | $12.90 | — |
| 2022-02-07 | 12.81 | $12.90 | 2100 |
| 2022-02-04 | 12.81 | $12.90 | 600 |
| 2022-02-03 | 12.80 | $12.76 | — |
| 2022-02-02 | 12.81 | $12.76 | 600 |
| 2022-02-01 | 12.82 | $12.76 | 7700 |
| 2022-01-31 | 12.83 | $12.75 | 400 |
| 2022-01-28 | 12.84 | $12.77 | — |
| 2022-01-27 | 12.85 | $12.77 | 100 |
| 2022-01-26 | 12.86 | $12.80 | — |
| 2022-01-25 | 12.87 | $12.80 | 8200 |
| 2022-01-24 | 12.88 | $12.80 | 1500 |
| 2022-01-21 | 12.89 | $12.80 | — |
| 2022-01-20 | 12.90 | $12.80 | 6900 |
| 2022-01-19 | 12.91 | $12.80 | 2100 |
| 2022-01-18 | 12.93 | $12.85 | 14600 |
| 2022-01-14 | 12.93 | $12.90 | — |
| 2022-01-13 | 12.94 | $12.90 | 4000 |
| 2022-01-12 | 12.94 | $12.92 | 1100 |
| 2022-01-11 | 12.94 | $13.00 | 500 |
| 2022-01-10 | 12.94 | $13.05 | 100 |
| 2022-01-07 | 12.93 | $13.05 | 1000 |
| 2022-01-06 | 12.92 | $12.90 | — |
| 2022-01-05 | 12.92 | $12.90 | — |
| 2022-01-04 | 12.93 | $12.90 | — |
| 2022-01-03 | 12.94 | $12.90 | — |
| 2021-12-31 | 12.94 | $12.90 | — |
| 2021-12-30 | 12.95 | $12.90 | — |
| 2021-12-29 | 12.96 | $12.90 | — |
| 2021-12-28 | 12.97 | $12.90 | 1000 |
| 2021-12-27 | 12.98 | $12.90 | 1600 |
| 2021-12-23 | 12.99 | $12.90 | — |
| 2021-12-22 | 13.00 | $12.90 | 800 |
| 2021-12-21 | 13.01 | $12.90 | 2800 |
| 2021-12-20 | 13.03 | $12.95 | 2500 |
| 2021-12-17 | 13.03 | $12.98 | — |
| 2021-12-16 | 13.04 | $12.98 | 10700 |
| 2021-12-15 | 13.04 | $13.08 | 3000 |
| 2021-12-14 | 13.04 | $13.08 | 2000 |
| 2021-12-13 | 13.03 | $13.00 | 1500 |
| 2021-12-10 | 13.04 | $13.00 | 700 |
| 2021-12-09 | 13.04 | $13.05 | 200 |
| 2021-12-08 | 13.05 | $13.10 | — |
| 2021-12-07 | 13.04 | $13.10 | 100 |
| 2021-12-06 | 13.04 | $13.05 | — |
| 2021-12-03 | 13.04 | $13.05 | — |
| 2021-12-02 | 13.04 | $13.05 | 200 |
| 2021-12-01 | 13.04 | $13.01 | 900 |
| 2021-11-30 | 13.05 | $13.00 | 2000 |
| 2021-11-29 | 13.05 | $13.00 | — |
| 2021-11-26 | 13.06 | $13.00 | — |
| 2021-11-24 | 13.06 | $13.00 | — |
| 2021-11-23 | 13.07 | $13.00 | 400 |
| 2021-11-22 | 13.07 | $13.01 | — |
| 2021-11-19 | 13.08 | $13.01 | 3200 |
| 2021-11-18 | 13.08 | $13.01 | 5000 |
| 2021-11-17 | 13.08 | $13.10 | 200 |
| 2021-11-16 | 13.08 | $13.00 | 200 |
| 2021-11-15 | 13.08 | $13.10 | 1700 |
| 2021-11-12 | 13.07 | $13.30 | — |
| 2021-11-11 | 13.04 | $13.30 | 500 |
| 2021-11-10 | 13.01 | $13.10 | — |
| 2021-11-09 | 13.00 | $13.10 | 900 |
| 2021-11-08 | 12.99 | $13.10 | 300 |
| 2021-11-05 | 12.97 | $13.09 | 400 |
| 2021-11-04 | 12.96 | $13.00 | 400 |
| 2021-11-03 | 12.95 | $13.03 | 400 |
| 2021-11-02 | 12.94 | $12.99 | — |
| 2021-11-01 | 12.93 | $12.99 | — |
| 2021-10-29 | 12.93 | $12.99 | 900 |
| 2021-10-28 | 12.92 | $12.91 | — |
| 2021-10-27 | 12.92 | $12.91 | — |
| 2021-10-26 | 12.92 | $12.91 | 1200 |
| 2021-10-25 | 12.92 | $12.90 | 2300 |
| 2021-10-22 | 12.92 | $12.99 | — |
| 2021-10-21 | 12.91 | $12.99 | 200 |
| 2021-10-20 | 12.90 | $12.90 | — |
| 2021-10-19 | 12.90 | $12.90 | 500 |
| 2021-10-18 | 12.90 | $12.90 | 100 |
| 2021-10-15 | 12.90 | $12.97 | 200 |
| 2021-10-14 | 12.89 | $12.99 | 300 |
| 2021-10-13 | 12.88 | $12.90 | 2800 |
| 2021-10-12 | 12.88 | $12.90 | 13200 |
| 2021-10-11 | 12.88 | $12.85 | 20300 |
| 2021-10-08 | 12.88 | $12.86 | 1500 |
| 2021-10-07 | 12.89 | $12.86 | — |
| 2021-10-06 | 12.89 | $12.86 | — |
| 2021-10-05 | 12.89 | $12.86 | — |
| 2021-10-04 | 12.90 | $12.86 | 1000 |
| 2021-10-01 | 12.90 | $12.90 | 1300 |
| 2021-09-30 | 12.90 | $12.95 | 200 |
| 2021-09-29 | 12.90 | $12.85 | — |
| 2021-09-28 | 12.90 | $12.85 | 1000 |
| 2021-09-27 | 12.91 | $12.92 | 200 |
| 2021-09-24 | 12.91 | $12.86 | 12500 |
| 2021-09-23 | 12.91 | $12.86 | 7000 |
| 2021-09-22 | 12.92 | $12.86 | 1000 |
| 2021-09-21 | 12.92 | $12.86 | 4200 |
| 2021-09-20 | 12.93 | $13.00 | — |
| 2021-09-17 | 12.92 | $13.00 | — |
| 2021-09-16 | 12.91 | $13.00 | — |
| 2021-09-15 | 12.89 | $13.00 | 1100 |
| 2021-09-14 | 12.88 | $12.85 | — |
| 2021-09-13 | 12.88 | $12.85 | — |
| 2021-09-10 | 12.89 | $12.85 | — |
| 2021-09-09 | 12.89 | $12.85 | 5100 |
| 2021-09-08 | 12.89 | $12.85 | — |
| 2021-09-07 | 12.89 | $12.85 | 800 |
| 2021-09-03 | 12.90 | $13.00 | 100 |
| 2021-09-02 | 12.89 | $13.00 | 1100 |
| 2021-09-01 | 12.87 | $12.97 | 600 |
| 2021-08-31 | 12.86 | $12.95 | 2100 |
| 2021-08-30 | 12.85 | $12.95 | 1200 |
| 2021-08-27 | 12.84 | $12.85 | 3000 |
| 2021-08-26 | 12.85 | $12.83 | — |
| 2021-08-25 | 12.85 | $12.83 | — |
| 2021-08-24 | 12.85 | $12.83 | — |
| 2021-08-23 | 12.85 | $12.83 | 400 |
| 2021-08-20 | 12.86 | $12.81 | 2300 |
| 2021-08-19 | 12.86 | $12.85 | 4600 |
| 2021-08-18 | 12.87 | $12.83 | 1000 |
| 2021-08-17 | 12.87 | $12.84 | 600 |
| 2021-08-16 | 12.87 | $12.85 | — |
| 2021-08-13 | 12.87 | $12.85 | — |
| 2021-08-12 | 12.87 | $12.85 | 1000 |
| 2021-08-11 | 12.88 | $12.90 | 2100 |
| 2021-08-10 | 12.87 | $12.94 | — |
| 2021-08-09 | 12.87 | $12.94 | 300 |
| 2021-08-06 | 12.86 | $12.80 | 5600 |
| 2021-08-05 | 12.87 | $12.80 | 7100 |
| 2021-08-04 | 12.87 | $12.85 | — |
| 2021-08-03 | 12.88 | $12.85 | 4000 |
| 2021-08-02 | 12.88 | $12.94 | 14700 |
| 2021-07-30 | 12.88 | $12.99 | 400 |
| 2021-07-29 | 12.86 | $12.85 | — |
| 2021-07-28 | 12.87 | $12.85 | 2400 |
| 2021-07-27 | 12.87 | $12.85 | 1700 |
| 2021-07-26 | 12.87 | $12.85 | 1200 |
| 2021-07-23 | 12.87 | $12.85 | — |
| 2021-07-22 | 12.88 | $12.85 | 400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.19
2026-07-17
Close Price
$18.09
Vol: 951
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.98
Average
13.14
Maximum
18.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.19 | $18.09 | 951 |
| 2026-07-16 | 18.18 | $18.09 | — |
| 2026-07-15 | 18.18 | $18.09 | 951 |
| 2026-07-14 | 18.17 | $18.09 | 951 |
| 2026-07-13 | 18.15 | $18.09 | 951 |
| 2026-07-10 | 18.14 | $18.09 | 1200 |
| 2026-07-09 | 18.12 | $18.01 | 603 |
| 2026-07-08 | 18.11 | $18.05 | 500 |
| 2026-07-07 | 18.09 | $18.05 | — |
| 2026-07-06 | 18.07 | $18.05 | 500 |
| 2026-07-02 | 18.04 | $18.00 | 7730 |
| 2026-07-01 | 18.01 | $18.00 | 7730 |
| 2026-06-30 | 17.98 | $18.00 | 7730 |
| 2026-06-29 | 17.94 | $18.00 | 7730 |
| 2026-06-26 | 17.90 | $18.00 | 15933 |
| 2026-06-25 | 17.84 | $17.84 | 104 |
| 2026-06-24 | 17.81 | $17.75 | 487 |
| 2026-06-23 | 17.79 | $17.75 | 487 |
| 2026-06-22 | 17.77 | $17.75 | 487 |
| 2026-06-18 | 17.74 | $17.75 | 500 |
| 2026-06-17 | 17.71 | $17.84 | 600 |
| 2026-06-16 | 17.64 | $17.56 | 2711 |
| 2026-06-15 | 17.63 | $17.56 | 4303 |
| 2026-06-12 | 17.61 | $17.67 | 3349 |
| 2026-06-11 | 17.57 | $17.70 | 3349 |
| 2026-06-10 | 17.51 | $17.70 | 3400 |
| 2026-06-09 | 17.44 | $17.45 | — |
| 2026-06-08 | 17.40 | $17.45 | — |
| 2026-06-05 | 17.36 | $17.45 | 2300 |
| 2026-06-04 | 17.32 | $17.45 | — |
| 2026-06-03 | 17.26 | $17.45 | 2300 |
| 2026-06-02 | 17.20 | $17.45 | 2300 |
| 2026-06-01 | 17.12 | $17.55 | 2311 |
| 2026-05-29 | 17.01 | $17.10 | 1200 |
| 2026-05-28 | 16.97 | $17.10 | 100 |
| 2026-05-27 | 16.93 | $17.10 | 2100 |
| 2026-05-26 | 16.88 | $16.85 | 2748 |
| 2026-05-22 | 16.88 | $16.83 | 1900 |
| 2026-05-21 | 16.87 | $16.80 | 1900 |
| 2026-05-20 | 16.88 | $16.80 | 3000 |
| 2026-05-19 | 16.88 | $16.69 | 912 |
| 2026-05-18 | 16.90 | $16.69 | 912 |
| 2026-05-15 | 16.93 | $16.69 | 1412 |
| 2026-05-14 | 16.96 | $17.00 | 559 |
| 2026-05-13 | 16.93 | $17.00 | 559 |
| 2026-05-12 | 16.90 | $17.00 | 559 |
| 2026-05-11 | 16.85 | $17.00 | 559 |
| 2026-05-08 | 16.80 | $17.00 | 600 |
| 2026-05-07 | 16.74 | $17.00 | — |
| 2026-05-06 | 16.67 | $17.00 | 4929 |
| 2026-05-05 | 16.59 | $16.60 | 843 |
| 2026-05-04 | 16.58 | $16.55 | — |
| 2026-05-01 | 16.58 | $16.55 | 488 |
| 2026-04-30 | 16.58 | $16.55 | 488 |
| 2026-04-29 | 16.57 | $16.55 | 488 |
| 2026-04-28 | 16.57 | $16.55 | 500 |
| 2026-04-27 | 16.56 | $16.41 | 800 |
| 2026-04-24 | 16.58 | $16.41 | 1700 |
| 2026-04-23 | 16.61 | $16.55 | 3 |
| 2026-04-22 | 16.60 | $16.55 | 400 |
| 2026-04-21 | 16.60 | $16.60 | 2700 |
| 2026-04-20 | 16.59 | $16.60 | — |
| 2026-04-17 | 16.57 | $16.60 | 2700 |
| 2026-04-16 | 16.54 | $16.60 | 2700 |
| 2026-04-15 | 16.52 | $16.60 | 2700 |
| 2026-04-14 | 16.49 | $16.60 | 2700 |
| 2026-04-13 | 16.45 | $16.60 | 2700 |
| 2026-04-10 | 16.41 | $16.50 | 2700 |
| 2026-04-09 | 16.38 | $16.50 | 2700 |
| 2026-04-08 | 16.34 | $16.50 | 7600 |
| 2026-04-07 | 16.30 | $16.16 | 1000 |
| 2026-04-06 | 16.32 | $16.32 | 900 |
| 2026-04-02 | 16.31 | $16.32 | 900 |
| 2026-04-01 | 16.31 | $16.32 | 900 |
| 2026-03-31 | 16.30 | $16.25 | 900 |
| 2026-03-30 | 16.30 | $16.25 | 900 |
| 2026-03-27 | 16.30 | $16.18 | 8150 |
| 2026-03-26 | 16.32 | $16.18 | 8150 |
| 2026-03-25 | 16.33 | $16.18 | 8150 |
| 2026-03-24 | 16.36 | $16.50 | 8150 |
| 2026-03-23 | 16.31 | $16.50 | 8150 |
| 2026-03-20 | 16.26 | $16.50 | 23200 |
| 2026-03-19 | 16.20 | $16.11 | — |
| 2026-03-18 | 16.21 | $16.11 | 910 |
| 2026-03-17 | 16.23 | $16.25 | 344 |
| 2026-03-16 | 16.21 | $16.25 | — |
| 2026-03-13 | 16.20 | $16.25 | 344 |
| 2026-03-12 | 16.18 | $16.11 | 3000 |
| 2026-03-11 | 16.18 | $16.11 | 3000 |
| 2026-03-10 | 16.19 | $16.11 | 3000 |
| 2026-03-09 | 16.20 | $16.11 | 3000 |
| 2026-03-06 | 16.21 | $16.11 | 3000 |
| 2026-03-05 | 16.22 | $16.11 | 3000 |
| 2026-03-04 | 16.23 | $16.11 | 3000 |
| 2026-03-03 | 16.24 | $16.11 | 5600 |
| 2026-03-02 | 16.25 | $16.15 | 10 |
| 2026-02-27 | 16.25 | $16.15 | 10 |
| 2026-02-26 | 16.26 | $16.15 | 3 |
| 2026-02-25 | 16.26 | $16.15 | — |
| 2026-02-24 | 16.27 | $16.15 | — |
| 2026-02-23 | 16.27 | $16.15 | — |
| 2026-02-20 | 16.27 | $16.15 | — |
| 2026-02-19 | 16.28 | $16.15 | — |
| 2026-02-18 | 16.28 | $16.15 | — |
| 2026-02-17 | 16.28 | $16.15 | 300 |
| 2026-02-13 | 16.28 | $16.25 | — |
| 2026-02-12 | 16.26 | $16.25 | — |
| 2026-02-11 | 16.23 | $16.25 | — |
| 2026-02-10 | 16.19 | $16.25 | — |
| 2026-02-09 | 16.15 | $16.25 | — |
| 2026-02-06 | 16.10 | $16.25 | 2910 |
| 2026-02-05 | 16.05 | $16.19 | 200 |
| 2026-02-04 | 15.99 | $16.19 | 200 |
| 2026-02-03 | 15.93 | $16.01 | 1900 |
| 2026-02-02 | 15.89 | $16.00 | 2600 |
| 2026-01-30 | 15.84 | $16.00 | 1032 |
| 2026-01-29 | 15.79 | $16.00 | 2200 |
| 2026-01-28 | 15.72 | $15.75 | 103 |
| 2026-01-27 | 15.70 | $15.75 | 103 |
| 2026-01-26 | 15.68 | $15.75 | 300 |
| 2026-01-23 | 15.65 | $15.95 | 3 |
| 2026-01-22 | 15.57 | $15.95 | 400 |
| 2026-01-21 | 15.48 | $15.50 | 3 |
| 2026-01-20 | 15.47 | $15.50 | 1400 |
| 2026-01-16 | 15.46 | $15.50 | 200 |
| 2026-01-15 | 15.44 | $15.50 | 200 |
| 2026-01-14 | 15.43 | $15.50 | 200 |
| 2026-01-13 | 15.41 | $15.50 | 200 |
| 2026-01-12 | 15.38 | $15.37 | 400 |
| 2026-01-09 | 15.38 | $15.37 | 400 |
| 2026-01-08 | 15.38 | $15.37 | 1000 |
| 2026-01-07 | 15.38 | $15.95 | 300 |
| 2026-01-06 | 15.26 | $15.25 | 2500 |
| 2026-01-05 | 15.26 | $15.55 | 415 |
| 2026-01-02 | 15.20 | $15.40 | 4412 |
| 2025-12-31 | 15.17 | $15.17 | 100 |
| 2025-12-30 | 15.17 | $15.17 | 900 |
| 2025-12-29 | 15.18 | $15.15 | 3 |
| 2025-12-26 | 15.20 | $15.15 | 3 |
| 2025-12-24 | 15.22 | $15.15 | 1300 |
| 2025-12-23 | 15.24 | $15.12 | 600 |
| 2025-12-22 | 15.27 | $15.20 | 1100 |
| 2025-12-19 | 15.29 | $15.20 | 1100 |
| 2025-12-18 | 15.31 | $15.16 | 2900 |
| 2025-12-17 | 15.35 | $15.25 | 3400 |
| 2025-12-16 | 15.37 | $15.25 | 300 |
| 2025-12-15 | 15.40 | $15.20 | 300 |
| 2025-12-12 | 15.44 | $15.10 | — |
| 2025-12-11 | 15.51 | $15.10 | 600 |
| 2025-12-10 | 15.59 | $15.52 | 424 |
| 2025-12-09 | 15.59 | $15.52 | — |
| 2025-12-08 | 15.59 | $15.52 | 424 |
| 2025-12-05 | 15.60 | $15.52 | 2024 |
| 2025-12-04 | 15.60 | $15.55 | 590 |
| 2025-12-03 | 15.60 | $15.55 | 590 |
| 2025-12-02 | 15.59 | $15.55 | — |
| 2025-12-01 | 15.59 | $15.55 | 590 |
| 2025-11-28 | 15.58 | $15.55 | 590 |
| 2025-11-26 | 15.57 | $15.55 | 590 |
| 2025-11-25 | 15.56 | $15.55 | — |
| 2025-11-24 | 15.54 | $15.55 | 1023 |
| 2025-11-21 | 15.53 | $15.50 | 200 |
| 2025-11-20 | 15.52 | $15.50 | 200 |
| 2025-11-19 | 15.50 | $15.50 | 200 |
| 2025-11-18 | 15.49 | $15.50 | 200 |
| 2025-11-17 | 15.47 | $15.50 | 200 |
| 2025-11-14 | 15.44 | $15.50 | 200 |
| 2025-11-13 | 15.41 | $15.50 | 200 |
| 2025-11-12 | 15.38 | $15.50 | 200 |
| 2025-11-11 | 15.34 | $15.50 | 700 |
| 2025-11-10 | 15.29 | $15.05 | 1163 |
| 2025-11-07 | 15.33 | $15.05 | 1163 |
| 2025-11-06 | 15.37 | $15.05 | 1163 |
| 2025-11-05 | 15.42 | $15.05 | 1200 |
| 2025-11-04 | 15.48 | $15.48 | 188 |
| 2025-11-03 | 15.45 | $15.48 | 188 |
| 2025-10-31 | 15.42 | $15.48 | 300 |
| 2025-10-30 | 15.39 | $15.50 | 143 |
| 2025-10-29 | 15.34 | $15.50 | 143 |
| 2025-10-28 | 15.28 | $15.50 | — |
| 2025-10-27 | 15.21 | $15.50 | 100 |
| 2025-10-24 | 15.14 | $15.17 | 143 |
| 2025-10-23 | 15.11 | $15.00 | — |
| 2025-10-22 | 15.12 | $15.00 | 200 |
| 2025-10-21 | 15.13 | $14.77 | 3000 |
| 2025-10-20 | 15.19 | $15.05 | 405 |
| 2025-10-17 | 15.19 | $15.05 | — |
| 2025-10-16 | 15.20 | $15.05 | 1212 |
| 2025-10-15 | 15.21 | $15.03 | — |
| 2025-10-14 | 15.22 | $15.03 | — |
| 2025-10-13 | 15.23 | $15.03 | — |
| 2025-10-10 | 15.24 | $15.03 | — |
| 2025-10-09 | 15.25 | $15.03 | — |
| 2025-10-08 | 15.26 | $15.03 | — |
| 2025-10-07 | 15.27 | $15.03 | 605 |
| 2025-10-06 | 15.29 | $15.05 | — |
| 2025-10-03 | 15.29 | $15.05 | 600 |
| 2025-10-02 | 15.30 | $15.06 | 200 |
| 2025-10-01 | 15.30 | $15.18 | — |
| 2025-09-30 | 15.27 | $15.18 | 300 |
| 2025-09-29 | 15.24 | $15.02 | 303 |
| 2025-09-26 | 15.23 | $15.00 | 600 |
| 2025-09-25 | 15.23 | $15.00 | 2700 |
| 2025-09-24 | 15.22 | $15.00 | — |
| 2025-09-23 | 15.20 | $15.00 | — |
| 2025-09-22 | 15.18 | $15.00 | 4316 |
| 2025-09-19 | 15.15 | $14.99 | — |
| 2025-09-18 | 15.12 | $14.99 | — |
| 2025-09-17 | 15.08 | $14.99 | — |
| 2025-09-16 | 15.02 | $14.99 | — |
| 2025-09-15 | 14.96 | $14.99 | 400 |
| 2025-09-12 | 14.88 | $15.01 | — |
| 2025-09-11 | 14.78 | $15.01 | 137 |
| 2025-09-10 | 14.66 | $14.75 | — |
| 2025-09-09 | 14.58 | $14.75 | — |
| 2025-09-08 | 14.48 | $14.75 | — |
| 2025-09-05 | 14.35 | $14.75 | 1300 |
| 2025-09-04 | 14.21 | $15.75 | 500 |
| 2025-09-03 | 13.82 | $15.92 | 3729 |
| 2025-09-02 | 13.34 | $13.65 | 659 |
| 2025-08-29 | 13.26 | $13.65 | 1009 |
| 2025-08-28 | 13.17 | $13.40 | 400 |
| 2025-08-27 | 13.11 | $13.25 | — |
| 2025-08-26 | 13.07 | $13.25 | 704 |
| 2025-08-25 | 13.03 | $13.20 | 4128 |
| 2025-08-22 | 12.99 | $12.94 | 1600 |
| 2025-08-21 | 13.00 | $13.00 | 100 |
| 2025-08-20 | 12.99 | $13.04 | 600 |
| 2025-08-19 | 12.98 | $13.04 | 2108 |
| 2025-08-18 | 12.97 | $13.05 | — |
| 2025-08-15 | 12.95 | $13.05 | 1300 |
| 2025-08-14 | 12.93 | $12.80 | 705 |
| 2025-08-13 | 12.96 | $12.67 | 109 |
| 2025-08-12 | 13.02 | $12.99 | — |
| 2025-08-11 | 13.03 | $12.99 | — |
| 2025-08-08 | 13.03 | $12.99 | — |
| 2025-08-07 | 13.04 | $12.99 | 3900 |
| 2025-08-06 | 13.04 | $12.99 | 223 |
| 2025-08-05 | 13.05 | $13.00 | — |
| 2025-08-04 | 13.05 | $13.00 | — |
| 2025-08-01 | 13.05 | $13.00 | — |
| 2025-07-31 | 13.06 | $13.00 | 800 |
| 2025-07-30 | 13.06 | $12.99 | — |
| 2025-07-29 | 13.07 | $12.99 | — |
| 2025-07-28 | 13.08 | $12.99 | 200 |
| 2025-07-25 | 13.09 | $13.05 | — |
| 2025-07-24 | 13.08 | $13.05 | — |
| 2025-07-23 | 13.08 | $13.05 | — |
| 2025-07-22 | 13.07 | $13.05 | — |
| 2025-07-21 | 13.07 | $13.05 | 339 |
| 2025-07-18 | 13.06 | $13.05 | 339 |
| 2025-07-17 | 13.05 | $13.05 | 339 |
| 2025-07-16 | 13.04 | $13.05 | 339 |
| 2025-07-15 | 13.02 | $13.05 | 339 |
| 2025-07-14 | 13.00 | $13.05 | 1623 |
| 2025-07-11 | 12.98 | $12.99 | 1816 |
| 2025-07-10 | 12.97 | $13.01 | 500 |
| 2025-07-09 | 12.95 | $13.01 | 500 |
| 2025-07-08 | 12.92 | $13.01 | 500 |
| 2025-07-07 | 12.89 | $13.01 | 500 |
| 2025-07-03 | 12.86 | $13.03 | — |
| 2025-07-02 | 12.82 | $13.03 | 500 |
| 2025-07-01 | 12.77 | $13.03 | — |
| 2025-06-30 | 12.71 | $13.03 | 900 |
| 2025-06-27 | 12.64 | $12.80 | — |
| 2025-06-26 | 12.61 | $12.80 | 104 |
| 2025-06-25 | 12.57 | $12.55 | — |
| 2025-06-24 | 12.59 | $12.55 | 900 |
| 2025-06-23 | 12.60 | $12.53 | 509 |
| 2025-06-20 | 12.62 | $12.50 | — |
| 2025-06-18 | 12.65 | $12.50 | — |
| 2025-06-17 | 12.69 | $12.50 | — |
| 2025-06-16 | 12.73 | $12.50 | 6040 |
| 2025-06-13 | 12.78 | $12.75 | — |
| 2025-06-12 | 12.78 | $12.75 | — |
| 2025-06-11 | 12.79 | $12.75 | — |
| 2025-06-10 | 12.79 | $12.75 | — |
| 2025-06-09 | 12.80 | $12.75 | — |
| 2025-06-06 | 12.81 | $12.75 | — |
| 2025-06-05 | 12.81 | $12.75 | — |
| 2025-06-04 | 12.82 | $12.75 | 1300 |
| 2025-06-03 | 12.83 | $12.80 | — |
| 2025-06-02 | 12.83 | $12.80 | — |
| 2025-05-30 | 12.83 | $12.80 | — |
| 2025-05-29 | 12.83 | $12.80 | — |
| 2025-05-28 | 12.83 | $12.80 | — |
| 2025-05-27 | 12.83 | $12.80 | 3 |
| 2025-05-23 | 12.82 | $12.80 | 3 |
| 2025-05-22 | 12.82 | $12.80 | — |
| 2025-05-21 | 12.82 | $12.80 | — |
| 2025-05-20 | 12.81 | $12.80 | 2000 |
| 2025-05-19 | 12.80 | $12.80 | — |
| 2025-05-16 | 12.79 | $12.80 | — |
| 2025-05-15 | 12.78 | $12.80 | — |
| 2025-05-14 | 12.77 | $12.80 | — |
| 2025-05-13 | 12.75 | $12.80 | — |
| 2025-05-12 | 12.74 | $12.80 | 400 |
| 2025-05-09 | 12.71 | $12.85 | — |
| 2025-05-08 | 12.68 | $12.85 | — |
| 2025-05-07 | 12.63 | $12.85 | — |
| 2025-05-06 | 12.59 | $12.85 | — |
| 2025-05-05 | 12.53 | $12.85 | — |
| 2025-05-02 | 12.46 | $12.85 | — |
| 2025-05-01 | 12.38 | $12.85 | 400 |
| 2025-04-30 | 12.30 | $12.40 | — |
| 2025-04-29 | 12.29 | $12.40 | — |
| 2025-04-28 | 12.28 | $12.40 | — |
| 2025-04-25 | 12.27 | $12.40 | — |
| 2025-04-24 | 12.26 | $12.40 | — |
| 2025-04-23 | 12.25 | $12.40 | — |
| 2025-04-22 | 12.24 | $12.40 | 503 |
| 2025-04-21 | 12.23 | $12.25 | — |
| 2025-04-17 | 12.25 | $12.25 | — |
| 2025-04-16 | 12.27 | $12.25 | 2 |
| 2025-04-15 | 12.30 | $12.25 | — |
| 2025-04-14 | 12.34 | $12.25 | 5 |
| 2025-04-11 | 12.38 | $12.25 | 120 |
| 2025-04-10 | 12.43 | $12.25 | — |
| 2025-04-09 | 12.49 | $12.25 | — |
| 2025-04-08 | 12.56 | $12.25 | 3609 |
| 2025-04-07 | 12.65 | $12.25 | 5100 |
| 2025-04-04 | 12.74 | $12.09 | 10600 |
| 2025-04-03 | 12.89 | $12.80 | 426 |
| 2025-04-02 | 12.91 | $13.00 | — |
| 2025-04-01 | 12.89 | $13.00 | — |
| 2025-03-31 | 12.87 | $13.00 | 100 |
| 2025-03-28 | 12.84 | $13.00 | 100 |
| 2025-03-27 | 12.81 | $12.80 | — |
| 2025-03-26 | 12.82 | $12.80 | 100 |
| 2025-03-25 | 12.83 | $12.80 | — |
| 2025-03-24 | 12.85 | $12.80 | 100 |
| 2025-03-21 | 12.86 | $12.80 | 100 |
| 2025-03-20 | 12.88 | $12.80 | 100 |
| 2025-03-19 | 12.90 | $12.80 | 100 |
| 2025-03-18 | 12.92 | $12.80 | — |
| 2025-03-17 | 12.95 | $12.80 | 100 |
| 2025-03-14 | 12.98 | $12.80 | 100 |
| 2025-03-13 | 13.02 | $13.00 | — |
| 2025-03-12 | 13.02 | $13.00 | — |
| 2025-03-11 | 13.02 | $13.00 | — |
| 2025-03-10 | 13.02 | $13.00 | 300 |
| 2025-03-07 | 13.02 | $13.00 | — |
| 2025-03-06 | 13.02 | $13.00 | 250 |
| 2025-03-05 | 13.02 | $13.00 | — |
| 2025-03-04 | 13.02 | $13.00 | 250 |
| 2025-03-03 | 13.02 | $13.00 | 300 |
| 2025-02-28 | 13.02 | $13.00 | — |
| 2025-02-27 | 13.02 | $13.00 | — |
| 2025-02-26 | 13.02 | $13.00 | 1229 |
| 2025-02-25 | 13.02 | $13.00 | 1229 |
| 2025-02-24 | 13.01 | $13.00 | 1500 |
| 2025-02-21 | 13.01 | $13.06 | — |
| 2025-02-20 | 12.99 | $13.06 | 601 |
| 2025-02-19 | 12.98 | $12.98 | 1104 |
| 2025-02-18 | 12.97 | $12.99 | 501 |
| 2025-02-14 | 12.96 | $12.99 | 501 |
| 2025-02-13 | 12.95 | $12.99 | 501 |
| 2025-02-12 | 12.94 | $12.99 | 1001 |
| 2025-02-11 | 12.92 | $13.00 | 3000 |
| 2025-02-10 | 12.90 | $12.87 | 100 |
| 2025-02-07 | 12.91 | $12.87 | 100 |
| 2025-02-06 | 12.91 | $12.87 | 921 |
| 2025-02-05 | 12.92 | $12.99 | 26 |
| 2025-02-04 | 12.90 | $12.99 | 26 |
| 2025-02-03 | 12.88 | $12.99 | 1000 |
| 2025-01-31 | 12.86 | $12.86 | 2312 |
| 2025-01-30 | 12.85 | $12.80 | — |
| 2025-01-29 | 12.87 | $12.80 | — |
| 2025-01-28 | 12.88 | $12.80 | 2312 |
| 2025-01-27 | 12.89 | $12.80 | — |
| 2025-01-24 | 12.91 | $12.80 | — |
| 2025-01-23 | 12.93 | $12.80 | — |
| 2025-01-22 | 12.95 | $12.80 | 2312 |
| 2025-01-21 | 12.98 | $12.80 | 4705 |
| 2025-01-17 | 13.01 | $13.00 | 100 |
| 2025-01-16 | 13.00 | $13.00 | 100 |
| 2025-01-15 | 12.99 | $13.00 | — |
| 2025-01-14 | 12.98 | $13.00 | — |
| 2025-01-13 | 12.96 | $13.00 | 100 |
| 2025-01-10 | 12.94 | $13.00 | 400 |
| 2025-01-08 | 12.92 | $13.00 | 100 |
| 2025-01-07 | 12.90 | $13.00 | — |
| 2025-01-06 | 12.87 | $13.00 | 100 |
| 2025-01-03 | 12.83 | $13.00 | 7400 |
| 2025-01-02 | 12.79 | $12.75 | — |
| 2024-12-31 | 12.80 | $12.75 | — |
| 2024-12-30 | 12.81 | $12.75 | — |
| 2024-12-27 | 12.82 | $12.75 | 100 |
| 2024-12-26 | 12.82 | $12.75 | 103 |
| 2024-12-24 | 12.83 | $12.80 | 1712 |
| 2024-12-23 | 12.83 | $12.80 | — |
| 2024-12-20 | 12.83 | $12.80 | 3900 |
| 2024-12-19 | 12.83 | $12.82 | 37 |
| 2024-12-18 | 12.83 | $12.82 | — |
| 2024-12-17 | 12.82 | $12.82 | 388 |
| 2024-12-16 | 12.81 | $12.82 | 388 |
| 2024-12-13 | 12.81 | $12.90 | — |
| 2024-12-12 | 12.78 | $12.90 | 388 |
| 2024-12-11 | 12.74 | $12.90 | 700 |
| 2024-12-10 | 12.71 | $12.82 | 1800 |
| 2024-12-09 | 12.68 | $12.81 | 3347 |
| 2024-12-06 | 12.65 | $12.80 | 907 |
| 2024-12-05 | 12.62 | $12.70 | 1300 |
| 2024-12-04 | 12.60 | $12.55 | — |
| 2024-12-03 | 12.61 | $12.55 | — |
| 2024-12-02 | 12.62 | $12.55 | 500 |
| 2024-11-29 | 12.64 | $12.55 | 500 |
| 2024-11-27 | 12.66 | $12.55 | 500 |
| 2024-11-26 | 12.68 | $12.55 | 900 |
| 2024-11-25 | 12.70 | $12.60 | 1700 |
| 2024-11-22 | 12.72 | $12.75 | — |
| 2024-11-21 | 12.71 | $12.75 | 200 |
| 2024-11-20 | 12.69 | $12.75 | 200 |
| 2024-11-19 | 12.68 | $12.75 | — |
| 2024-11-18 | 12.66 | $12.75 | 592 |
| 2024-11-15 | 12.64 | $12.75 | — |
| 2024-11-14 | 12.61 | $12.75 | — |
| 2024-11-13 | 12.58 | $12.75 | 1517 |
| 2024-11-12 | 12.55 | $12.75 | 700 |
| 2024-11-11 | 12.51 | $12.65 | — |
| 2024-11-08 | 12.48 | $12.65 | 440 |
| 2024-11-07 | 12.45 | $12.65 | 2700 |
| 2024-11-06 | 12.42 | $12.45 | — |
| 2024-11-05 | 12.42 | $12.45 | 5 |
| 2024-11-04 | 12.43 | $12.45 | — |
| 2024-11-01 | 12.43 | $12.45 | — |
| 2024-10-31 | 12.44 | $12.45 | — |
| 2024-10-30 | 12.45 | $12.45 | — |
| 2024-10-29 | 12.46 | $12.45 | 2545 |
| 2024-10-28 | 12.48 | $12.45 | 873 |
| 2024-10-25 | 12.50 | $12.45 | 873 |
| 2024-10-24 | 12.52 | $12.45 | — |
| 2024-10-23 | 12.54 | $12.45 | 5100 |
| 2024-10-22 | 12.57 | $12.45 | 2803 |
| 2024-10-21 | 12.61 | $12.45 | 2803 |
| 2024-10-18 | 12.65 | $12.45 | 5900 |
| 2024-10-17 | 12.70 | $12.60 | 1500 |
| 2024-10-16 | 12.72 | $12.60 | 2100 |
| 2024-10-15 | 12.75 | $12.55 | 1500 |
| 2024-10-14 | 12.79 | $12.65 | 300 |
| 2024-10-11 | 12.82 | $12.85 | — |
| 2024-10-10 | 12.81 | $12.85 | 1000 |
| 2024-10-09 | 12.80 | $12.85 | 1000 |
| 2024-10-08 | 12.79 | $12.85 | 1000 |
| 2024-10-07 | 12.78 | $12.66 | — |
| 2024-10-04 | 12.80 | $12.66 | — |
| 2024-10-03 | 12.83 | $12.66 | 7419 |
| 2024-10-02 | 12.86 | $12.66 | 7919 |
| 2024-10-01 | 12.90 | $12.90 | 100 |
| 2024-09-30 | 12.89 | $12.88 | 1035 |
| 2024-09-27 | 12.88 | $12.75 | — |
| 2024-09-26 | 12.90 | $12.75 | 1600 |
| 2024-09-25 | 12.93 | $12.80 | 500 |
| 2024-09-24 | 12.94 | $12.75 | 200 |
| 2024-09-23 | 12.97 | $12.75 | 545 |
| 2024-09-20 | 13.00 | $13.00 | 100 |
| 2024-09-19 | 12.98 | $13.00 | — |
| 2024-09-18 | 12.96 | $13.00 | 100 |
| 2024-09-17 | 12.94 | $13.00 | 100 |
| 2024-09-16 | 12.91 | $13.00 | — |
| 2024-09-13 | 12.87 | $13.00 | 300 |
| 2024-09-12 | 12.83 | $12.61 | 300 |
| 2024-09-11 | 12.87 | $12.61 | 1127 |
| 2024-09-10 | 12.91 | $13.00 | 2071 |
| 2024-09-09 | 12.87 | $13.00 | 2071 |
| 2024-09-06 | 12.82 | $13.00 | 2071 |
| 2024-09-05 | 12.77 | $13.00 | — |
| 2024-09-04 | 12.71 | $13.00 | 2100 |
| 2024-09-03 | 12.63 | $12.80 | 1500 |
| 2024-08-30 | 12.59 | $12.80 | 2400 |
| 2024-08-29 | 12.54 | $12.75 | 1100 |
| 2024-08-28 | 12.49 | $12.55 | 400 |
| 2024-08-27 | 12.48 | $12.50 | — |
| 2024-08-26 | 12.47 | $12.50 | 3 |
| 2024-08-23 | 12.46 | $12.50 | 196 |
| 2024-08-22 | 12.46 | $12.50 | 400 |
| 2024-08-21 | 12.45 | $12.50 | 395 |
| 2024-08-20 | 12.44 | $12.50 | 395 |
| 2024-08-19 | 12.42 | $12.50 | 395 |
| 2024-08-16 | 12.41 | $12.50 | 395 |
| 2024-08-15 | 12.39 | $12.50 | 395 |
| 2024-08-14 | 12.38 | $12.50 | 1635 |
| 2024-08-13 | 12.35 | $12.37 | 500 |
| 2024-08-12 | 12.36 | $12.37 | — |
| 2024-08-09 | 12.36 | $12.37 | 500 |
| 2024-08-08 | 12.37 | $12.37 | 500 |
| 2024-08-07 | 12.37 | $12.37 | 500 |
| 2024-08-06 | 12.38 | $12.37 | 500 |
| 2024-08-05 | 12.39 | $12.37 | 500 |
| 2024-08-02 | 12.40 | $12.37 | 300 |
| 2024-08-01 | 12.41 | $12.36 | 800 |
| 2024-07-31 | 12.42 | $12.50 | 31 |
| 2024-07-30 | 12.41 | $12.50 | 2000 |
| 2024-07-29 | 12.40 | $12.50 | 2000 |
| 2024-07-26 | 12.39 | $12.50 | 2000 |
| 2024-07-25 | 12.37 | $12.50 | 1122 |
| 2024-07-24 | 12.35 | $12.50 | 1625 |
| 2024-07-23 | 12.33 | $12.50 | 700 |
| 2024-07-22 | 12.31 | $12.50 | 100 |
| 2024-07-19 | 12.29 | $12.62 | 1300 |
| 2024-07-18 | 12.23 | $12.48 | 200 |
| 2024-07-11 | 12.20 | $12.05 | 13191 |
| 2024-07-09 | 12.26 | $12.00 | 203 |
| 2024-07-01 | 12.33 | $12.00 | 295 |
| 2024-06-28 | 12.42 | $12.00 | 2498 |
| 2024-06-27 | 12.52 | $12.42 | 500 |
| 2024-06-26 | 12.55 | $12.42 | 4755 |
| 2024-06-25 | 12.59 | $12.40 | 1000 |
| 2024-06-20 | 12.64 | $12.51 | 900 |
| 2024-06-18 | 12.67 | $12.55 | 300 |
| 2024-06-17 | 12.70 | $12.55 | 200 |
| 2024-06-11 | 12.74 | $12.57 | 4880 |
| 2024-06-10 | 12.77 | $12.60 | 1200 |
| 2024-06-05 | 12.81 | $12.65 | 3247 |
| 2024-06-03 | 12.84 | $12.63 | 2353 |
| 2024-05-23 | 12.88 | $12.75 | 253 |
| 2024-05-22 | 12.90 | $12.75 | 4803 |
| 2024-05-21 | 12.93 | $12.75 | 200 |
| 2024-05-20 | 12.95 | $12.80 | 200 |
| 2024-05-09 | 12.97 | $12.65 | 5000 |
| 2024-05-07 | 13.03 | $12.60 | 9102 |
| 2024-05-01 | 13.10 | $13.00 | 1500 |
| 2024-04-29 | 13.10 | $13.00 | 9644 |
| 2024-04-19 | 13.10 | $13.00 | 200 |
| 2024-04-17 | 13.09 | $12.83 | 109 |
| 2024-04-11 | 13.13 | $13.00 | 2069 |
| 2024-04-10 | 13.12 | $13.00 | 600 |
| 2024-03-28 | 13.12 | $12.93 | 300 |
| 2024-03-27 | 13.13 | $12.76 | 320 |
| 2024-03-22 | 13.17 | $12.77 | 130 |
| 2024-03-08 | 13.22 | $13.00 | 2177 |
| 2024-03-07 | 13.23 | $13.00 | 1100 |
| 2024-03-06 | 13.23 | $13.00 | 100 |
| 2024-03-05 | 13.24 | $13.02 | 195 |
| 2024-03-04 | 13.23 | $13.25 | 788 |
| 2024-03-01 | 13.18 | $13.25 | 221 |
| 2024-02-28 | 13.11 | $13.25 | 1100 |
| 2024-02-27 | 13.03 | $13.25 | — |
| 2024-02-26 | 12.94 | $13.25 | 1750 |
| 2024-02-23 | 12.82 | $13.00 | 1800 |
| 2024-02-22 | 12.74 | $12.75 | — |
| 2024-02-21 | 12.70 | $12.75 | — |
| 2024-02-20 | 12.65 | $12.75 | — |
| 2024-02-16 | 12.59 | $12.75 | 848 |
| 2024-02-15 | 12.52 | $12.50 | — |
| 2024-02-14 | 12.48 | $12.50 | 129 |
| 2024-02-13 | 12.44 | $12.50 | 300 |
| 2024-02-12 | 12.39 | $12.50 | — |
| 2024-02-09 | 12.33 | $12.50 | 250 |
| 2024-02-08 | 12.26 | $12.30 | 154 |
| 2024-02-07 | 12.22 | $12.25 | — |
| 2024-02-06 | 12.18 | $12.25 | — |
| 2024-02-05 | 12.13 | $12.25 | — |
| 2024-02-02 | 12.07 | $12.25 | — |
| 2024-02-01 | 12.00 | $12.25 | — |
| 2024-01-31 | 11.92 | $12.25 | 353 |
| 2024-01-30 | 11.82 | $12.25 | 521 |
| 2024-01-29 | 11.71 | $11.95 | 300 |
| 2024-01-26 | 11.65 | $11.95 | 2248 |
| 2024-01-25 | 11.57 | $11.95 | 1200 |
| 2024-01-24 | 11.47 | $11.25 | 1214 |
| 2024-01-23 | 11.52 | $11.55 | 1480 |
| 2024-01-22 | 11.50 | $11.50 | 100 |
| 2024-01-19 | 11.49 | $11.50 | — |
| 2024-01-18 | 11.48 | $11.50 | — |
| 2024-01-17 | 11.46 | $11.50 | 250 |
| 2024-01-16 | 11.45 | $11.26 | — |
| 2024-01-12 | 11.48 | $11.26 | 123 |
| 2024-01-11 | 11.51 | $11.50 | — |
| 2024-01-10 | 11.50 | $11.50 | — |
| 2024-01-09 | 11.49 | $11.50 | — |
| 2024-01-08 | 11.47 | $11.50 | — |
| 2024-01-05 | 11.46 | $11.50 | — |
| 2024-01-04 | 11.43 | $11.50 | — |
| 2024-01-03 | 11.41 | $11.50 | — |
| 2024-01-02 | 11.38 | $11.50 | 733 |
| 2023-12-29 | 11.34 | $11.50 | 305 |
| 2023-12-28 | 11.30 | $11.50 | — |
| 2023-12-27 | 11.25 | $11.50 | 3163 |
| 2023-12-26 | 11.19 | $11.11 | — |
| 2023-12-22 | 11.21 | $11.11 | — |
| 2023-12-21 | 11.22 | $11.11 | — |
| 2023-12-20 | 11.24 | $11.11 | — |
| 2023-12-19 | 11.27 | $11.11 | — |
| 2023-12-18 | 11.29 | $11.11 | 3774 |
| 2023-12-15 | 11.32 | $11.40 | — |
| 2023-12-14 | 11.30 | $11.40 | — |
| 2023-12-13 | 11.26 | $11.40 | — |
| 2023-12-12 | 11.23 | $11.40 | 2033 |
| 2023-12-11 | 11.18 | $11.25 | — |
| 2023-12-08 | 11.16 | $11.25 | — |
| 2023-12-07 | 11.14 | $11.25 | 100 |
| 2023-12-06 | 11.11 | $11.17 | — |
| 2023-12-05 | 11.10 | $11.17 | 200 |
| 2023-12-04 | 11.08 | $11.17 | 100 |
| 2023-12-01 | 11.06 | $11.10 | — |
| 2023-11-30 | 11.06 | $11.10 | — |
| 2023-11-29 | 11.05 | $11.10 | 600 |
| 2023-11-28 | 11.04 | $11.07 | — |
| 2023-11-27 | 11.03 | $11.07 | 184 |
| 2023-11-24 | 11.03 | $11.03 | — |
| 2023-11-22 | 11.03 | $11.03 | — |
| 2023-11-21 | 11.03 | $11.03 | — |
| 2023-11-20 | 11.03 | $11.03 | 1000 |
| 2023-11-17 | 11.03 | $11.05 | — |
| 2023-11-16 | 11.03 | $11.05 | — |
| 2023-11-15 | 11.03 | $11.05 | 13625 |
| 2023-11-14 | 11.03 | $11.08 | 847 |
| 2023-11-13 | 11.02 | $11.07 | 400 |
| 2023-11-10 | 11.01 | $11.01 | 1900 |
| 2023-11-09 | 11.01 | $11.01 | 5367 |
| 2023-11-08 | 11.02 | $11.03 | — |
| 2023-11-07 | 11.02 | $11.03 | — |
| 2023-11-06 | 11.02 | $11.03 | — |
| 2023-11-03 | 11.02 | $11.03 | — |
| 2023-11-02 | 11.03 | $11.03 | 791 |
| 2023-11-01 | 11.03 | $11.06 | 100 |
| 2023-10-31 | 11.03 | $11.03 | 1126 |
| 2023-10-30 | 11.04 | $11.05 | — |
| 2023-10-27 | 11.04 | $11.05 | 5400 |
| 2023-10-26 | 11.04 | $11.08 | 803 |
| 2023-10-25 | 11.04 | $11.01 | — |
| 2023-10-24 | 11.05 | $11.01 | 1525 |
| 2023-10-23 | 11.06 | $11.06 | — |
| 2023-10-20 | 11.06 | $11.06 | — |
| 2023-10-19 | 11.07 | $11.06 | — |
| 2023-10-18 | 11.08 | $11.06 | — |
| 2023-10-17 | 11.09 | $11.06 | — |
| 2023-10-16 | 11.10 | $11.06 | 405 |
| 2023-10-13 | 11.11 | $11.05 | — |
| 2023-10-12 | 11.12 | $11.05 | — |
| 2023-10-11 | 11.14 | $11.05 | — |
| 2023-10-10 | 11.16 | $11.05 | 3000 |
| 2023-10-09 | 11.19 | $11.15 | — |
| 2023-10-06 | 11.19 | $11.15 | 847 |
| 2023-10-05 | 11.20 | $11.15 | 1253 |
| 2023-10-04 | 11.21 | $11.21 | 100 |
| 2023-10-03 | 11.21 | $11.21 | — |
| 2023-10-02 | 11.21 | $11.21 | 1200 |
| 2023-09-29 | 11.21 | $11.21 | — |
| 2023-09-28 | 11.21 | $11.21 | — |
| 2023-09-27 | 11.21 | $11.21 | 204 |
| 2023-09-26 | 11.21 | $11.21 | 200 |
| 2023-09-25 | 11.21 | $11.21 | — |
| 2023-09-22 | 11.21 | $11.21 | — |
| 2023-09-21 | 11.20 | $11.21 | — |
| 2023-09-20 | 11.20 | $11.21 | — |
| 2023-09-19 | 11.20 | $11.21 | 800 |
| 2023-09-18 | 11.19 | $11.18 | — |
| 2023-09-15 | 11.20 | $11.18 | 870 |
| 2023-09-14 | 11.20 | $11.20 | — |
| 2023-09-13 | 11.20 | $11.20 | 4256 |
| 2023-09-12 | 11.19 | $11.21 | — |
| 2023-09-11 | 11.19 | $11.21 | — |
| 2023-09-08 | 11.18 | $11.21 | — |
| 2023-09-07 | 11.17 | $11.21 | 200 |
| 2023-09-06 | 11.17 | $11.21 | — |
| 2023-09-05 | 11.16 | $11.21 | — |
| 2023-09-01 | 11.15 | $11.21 | 100 |
| 2023-08-31 | 11.13 | $11.21 | 350 |
| 2023-08-30 | 11.12 | $11.15 | 1800 |
| 2023-08-29 | 11.11 | $11.07 | — |
| 2023-08-28 | 11.13 | $11.07 | — |
| 2023-08-25 | 11.14 | $11.07 | — |
| 2023-08-24 | 11.16 | $11.07 | — |
| 2023-08-23 | 11.17 | $11.07 | 2250 |
| 2023-08-22 | 11.20 | $11.20 | 2469 |
| 2023-08-21 | 11.19 | $11.20 | — |
| 2023-08-18 | 11.19 | $11.20 | — |
| 2023-08-17 | 11.19 | $11.20 | — |
| 2023-08-16 | 11.18 | $11.20 | — |
| 2023-08-15 | 11.18 | $11.20 | 1025 |
| 2023-08-14 | 11.18 | $11.20 | — |
| 2023-08-11 | 11.17 | $11.20 | — |
| 2023-08-10 | 11.16 | $11.20 | 400 |
| 2023-08-09 | 11.16 | $11.15 | — |
| 2023-08-08 | 11.16 | $11.15 | — |
| 2023-08-07 | 11.16 | $11.15 | — |
| 2023-08-04 | 11.16 | $11.15 | — |
| 2023-08-03 | 11.17 | $11.15 | — |
| 2023-08-02 | 11.17 | $11.15 | 1700 |
| 2023-08-01 | 11.17 | $11.17 | — |
| 2023-07-31 | 11.17 | $11.17 | — |
| 2023-07-28 | 11.17 | $11.17 | 5541 |
| 2023-07-27 | 11.17 | $11.15 | 3300 |
| 2023-07-26 | 11.18 | $11.25 | — |
| 2023-07-25 | 11.16 | $11.25 | — |
| 2023-07-24 | 11.14 | $11.25 | 100 |
| 2023-07-21 | 11.12 | $11.15 | — |
| 2023-07-20 | 11.12 | $11.15 | — |
| 2023-07-19 | 11.11 | $11.15 | 100 |
| 2023-07-18 | 11.11 | $11.15 | — |
| 2023-07-17 | 11.11 | $11.15 | — |
| 2023-07-14 | 11.10 | $11.15 | — |
| 2023-07-13 | 11.09 | $11.15 | 11000 |
| 2023-07-12 | 11.09 | $11.15 | — |
| 2023-07-11 | 11.08 | $11.15 | — |
| 2023-07-10 | 11.07 | $11.15 | — |
| 2023-07-07 | 11.06 | $11.15 | — |
| 2023-07-06 | 11.05 | $11.15 | 200 |
| 2023-07-05 | 11.04 | $11.15 | — |
| 2023-07-03 | 11.02 | $11.15 | — |
| 2023-06-30 | 11.01 | $11.15 | 1800 |
| 2023-06-29 | 10.99 | $11.07 | — |
| 2023-06-28 | 10.99 | $11.07 | — |
| 2023-06-27 | 10.99 | $11.07 | 500 |
| 2023-06-26 | 10.98 | $11.06 | — |
| 2023-06-23 | 10.99 | $11.06 | 200 |
| 2023-06-22 | 10.99 | $11.00 | — |
| 2023-06-21 | 11.00 | $11.00 | — |
| 2023-06-20 | 11.02 | $11.00 | — |
| 2023-06-16 | 11.05 | $11.00 | — |
| 2023-06-15 | 11.08 | $11.00 | 5900 |
| 2023-06-14 | 11.11 | $11.00 | 11500 |
| 2023-06-13 | 11.15 | $11.00 | — |
| 2023-06-12 | 11.20 | $11.00 | 16000 |
| 2023-06-09 | 11.25 | $11.35 | — |
| 2023-06-08 | 11.24 | $11.35 | 4700 |
| 2023-06-07 | 11.24 | $11.26 | 200 |
| 2023-06-06 | 11.24 | $11.35 | 400 |
| 2023-06-05 | 11.24 | $11.35 | 1000 |
| 2023-06-02 | 11.23 | $11.30 | 1000 |
| 2023-06-01 | 11.23 | $11.35 | — |
| 2023-05-31 | 11.22 | $11.35 | — |
| 2023-05-30 | 11.22 | $11.35 | 200 |
| 2023-05-26 | 11.21 | $11.28 | 1000 |
| 2023-05-25 | 11.22 | $11.35 | — |
| 2023-05-24 | 11.21 | $11.35 | — |
| 2023-05-23 | 11.20 | $11.35 | 1100 |
| 2023-05-22 | 11.20 | $11.35 | 100 |
| 2023-05-19 | 11.19 | $11.28 | — |
| 2023-05-18 | 11.21 | $11.28 | — |
| 2023-05-17 | 11.22 | $11.28 | — |
| 2023-05-16 | 11.24 | $11.28 | 100 |
| 2023-05-15 | 11.26 | $11.30 | — |
| 2023-05-12 | 11.28 | $11.30 | — |
| 2023-05-11 | 11.31 | $11.30 | 300 |
| 2023-05-10 | 11.35 | $11.28 | 100 |
| 2023-05-09 | 11.40 | $11.30 | 400 |
| 2023-05-08 | 11.45 | $11.28 | 100 |
| 2023-05-05 | 11.51 | $11.35 | 1500 |
| 2023-05-04 | 11.58 | $11.28 | 5500 |
| 2023-05-03 | 11.67 | $11.50 | 1900 |
| 2023-05-02 | 11.73 | $11.60 | 17700 |
| 2023-05-01 | 11.77 | $11.80 | — |
| 2023-04-28 | 11.79 | $11.80 | — |
| 2023-04-27 | 11.81 | $11.80 | 1000 |
| 2023-04-26 | 11.83 | $11.98 | — |
| 2023-04-25 | 11.82 | $11.98 | 100 |
| 2023-04-24 | 11.81 | $12.00 | 300 |
| 2023-04-21 | 11.79 | $11.81 | — |
| 2023-04-20 | 11.81 | $11.81 | — |
| 2023-04-19 | 11.84 | $11.81 | 2000 |
| 2023-04-18 | 11.87 | $11.90 | 3700 |
| 2023-04-17 | 11.89 | $11.80 | — |
| 2023-04-14 | 11.93 | $11.80 | — |
| 2023-04-13 | 11.99 | $11.80 | — |
| 2023-04-12 | 12.05 | $11.80 | 100 |
| 2023-04-11 | 12.13 | $11.80 | — |
| 2023-04-10 | 12.21 | $11.80 | 400 |
| 2023-04-06 | 12.32 | $12.40 | — |
| 2023-04-05 | 12.31 | $12.40 | 400 |
| 2023-04-04 | 12.30 | $12.40 | — |
| 2023-04-03 | 12.29 | $12.40 | — |
| 2023-03-31 | 12.29 | $12.40 | 300 |
| 2023-03-30 | 12.28 | $12.40 | — |
| 2023-03-29 | 12.27 | $12.40 | 200 |
| 2023-03-28 | 12.26 | $12.45 | — |
| 2023-03-27 | 12.24 | $12.45 | 2100 |
| 2023-03-24 | 12.21 | $12.08 | 11500 |
| 2023-03-23 | 12.27 | $12.08 | 13700 |
| 2023-03-22 | 12.33 | $12.20 | 200 |
| 2023-03-21 | 12.38 | $12.20 | — |
| 2023-03-20 | 12.43 | $12.20 | 600 |
| 2023-03-17 | 12.50 | $12.05 | 400 |
| 2023-03-16 | 12.61 | $12.50 | — |
| 2023-03-15 | 12.64 | $12.50 | — |
| 2023-03-14 | 12.67 | $12.50 | — |
| 2023-03-13 | 12.72 | $12.50 | 13700 |
| 2023-03-10 | 12.77 | $12.50 | 6100 |
| 2023-03-09 | 12.83 | $12.75 | 600 |
| 2023-03-08 | 12.84 | $12.75 | — |
| 2023-03-07 | 12.86 | $12.75 | — |
| 2023-03-06 | 12.88 | $12.75 | 5800 |
| 2023-03-03 | 12.91 | $12.85 | 1500 |
| 2023-03-02 | 12.91 | $13.00 | 200 |
| 2023-03-01 | 12.89 | $13.00 | 1600 |
| 2023-02-28 | 12.86 | $12.90 | 3500 |
| 2023-02-27 | 12.85 | $12.90 | 1200 |
| 2023-02-24 | 12.84 | $12.85 | — |
| 2023-02-23 | 12.83 | $12.85 | — |
| 2023-02-22 | 12.83 | $12.85 | — |
| 2023-02-21 | 12.82 | $12.85 | — |
| 2023-02-17 | 12.81 | $12.85 | 700 |
| 2023-02-16 | 12.80 | $12.90 | — |
| 2023-02-15 | 12.77 | $12.90 | 300 |
| 2023-02-14 | 12.75 | $12.75 | — |
| 2023-02-13 | 12.75 | $12.75 | — |
| 2023-02-10 | 12.75 | $12.75 | — |
| 2023-02-09 | 12.75 | $12.75 | — |
| 2023-02-08 | 12.75 | $12.75 | — |
| 2023-02-07 | 12.75 | $12.75 | 200 |
| 2023-02-06 | 12.76 | $12.74 | — |
| 2023-02-03 | 12.76 | $12.74 | 7100 |
| 2023-02-02 | 12.77 | $12.70 | 300 |
| 2023-02-01 | 12.78 | $12.90 | — |
| 2023-01-31 | 12.76 | $12.90 | 500 |
| 2023-01-30 | 12.73 | $12.70 | — |
| 2023-01-27 | 12.74 | $12.70 | — |
| 2023-01-26 | 12.75 | $12.70 | — |
| 2023-01-25 | 12.76 | $12.70 | — |
| 2023-01-24 | 12.77 | $12.70 | 300 |
| 2023-01-23 | 12.79 | $12.80 | — |
| 2023-01-20 | 12.78 | $12.80 | — |
| 2023-01-19 | 12.78 | $12.80 | — |
| 2023-01-18 | 12.78 | $12.80 | 11900 |
| 2023-01-17 | 12.77 | $12.70 | 600 |
| 2023-01-13 | 12.79 | $12.80 | — |
| 2023-01-12 | 12.79 | $12.80 | — |
| 2023-01-11 | 12.79 | $12.80 | — |
| 2023-01-10 | 12.78 | $12.80 | — |
| 2023-01-09 | 12.78 | $12.80 | — |
| 2023-01-06 | 12.78 | $12.80 | — |
| 2023-01-05 | 12.78 | $12.80 | — |
| 2023-01-04 | 12.77 | $12.80 | — |
| 2023-01-03 | 12.77 | $12.80 | — |
| 2022-12-30 | 12.76 | $12.80 | 3100 |
| 2022-12-29 | 12.76 | $12.80 | — |
| 2022-12-28 | 12.75 | $12.80 | — |
| 2022-12-27 | 12.74 | $12.80 | — |
| 2022-12-23 | 12.73 | $12.80 | 2100 |
| 2022-12-22 | 12.72 | $12.70 | 100 |
| 2022-12-21 | 12.73 | $12.70 | — |
| 2022-12-20 | 12.75 | $12.70 | 200 |
| 2022-12-19 | 12.76 | $12.74 | — |
| 2022-12-16 | 12.77 | $12.74 | 100 |
| 2022-12-15 | 12.78 | $12.70 | 1700 |
| 2022-12-14 | 12.80 | $12.75 | 500 |
| 2022-12-13 | 12.81 | $12.80 | 1600 |
| 2022-12-12 | 12.81 | $12.75 | 1000 |
| 2022-12-09 | 12.83 | $12.94 | 1000 |
| 2022-12-08 | 12.81 | $12.76 | 4400 |
| 2022-12-07 | 12.82 | $12.80 | — |
| 2022-12-06 | 12.83 | $12.80 | — |
| 2022-12-05 | 12.83 | $12.80 | 400 |
| 2022-12-02 | 12.84 | $12.80 | — |
| 2022-12-01 | 12.85 | $12.80 | 1300 |
| 2022-11-30 | 12.86 | $12.83 | — |
| 2022-11-29 | 12.87 | $12.83 | 500 |
| 2022-11-28 | 12.88 | $12.80 | 1000 |
| 2022-11-25 | 12.89 | $12.85 | — |
| 2022-11-23 | 12.90 | $12.85 | 200 |
| 2022-11-22 | 12.91 | $12.85 | 100 |
| 2022-11-21 | 12.92 | $12.85 | — |
| 2022-11-18 | 12.93 | $12.85 | 100 |
| 2022-11-17 | 12.94 | $12.85 | 600 |
| 2022-11-16 | 12.96 | $12.96 | — |
| 2022-11-15 | 12.95 | $12.96 | — |
| 2022-11-14 | 12.94 | $12.96 | — |
| 2022-11-11 | 12.93 | $12.96 | — |
| 2022-11-10 | 12.92 | $12.96 | — |
| 2022-11-09 | 12.91 | $12.96 | — |
| 2022-11-08 | 12.89 | $12.96 | — |
| 2022-11-07 | 12.87 | $12.96 | — |
| 2022-11-04 | 12.85 | $12.96 | — |
| 2022-11-03 | 12.83 | $12.96 | 200 |
| 2022-11-02 | 12.80 | $12.78 | — |
| 2022-11-01 | 12.80 | $12.78 | — |
| 2022-10-31 | 12.80 | $12.78 | — |
| 2022-10-28 | 12.81 | $12.78 | — |
| 2022-10-27 | 12.81 | $12.78 | 8800 |
| 2022-10-26 | 12.82 | $12.96 | — |
| 2022-10-25 | 12.78 | $12.96 | 500 |
| 2022-10-24 | 12.75 | $12.75 | 500 |
| 2022-10-21 | 12.75 | $12.75 | — |
| 2022-10-20 | 12.75 | $12.75 | — |
| 2022-10-19 | 12.75 | $12.75 | — |
| 2022-10-18 | 12.75 | $12.75 | — |
| 2022-10-17 | 12.75 | $12.75 | — |
| 2022-10-14 | 12.76 | $12.75 | — |
| 2022-10-13 | 12.76 | $12.75 | 1000 |
| 2022-10-12 | 12.77 | $12.75 | — |
| 2022-10-11 | 12.77 | $12.75 | — |
| 2022-10-10 | 12.78 | $12.75 | — |
| 2022-10-07 | 12.78 | $12.75 | — |
| 2022-10-06 | 12.79 | $12.75 | 1300 |
| 2022-10-05 | 12.80 | $12.75 | 2200 |
| 2022-10-04 | 12.81 | $12.85 | — |
| 2022-10-03 | 12.81 | $12.85 | 1200 |
| 2022-09-30 | 12.80 | $12.96 | 500 |
| 2022-09-29 | 12.76 | $12.75 | 2600 |
| 2022-09-28 | 12.77 | $12.75 | 500 |
| 2022-09-27 | 12.77 | $12.75 | 100 |
| 2022-09-26 | 12.78 | $12.75 | 2100 |
| 2022-09-23 | 12.79 | $12.79 | 3600 |
| 2022-09-22 | 12.79 | $12.85 | 600 |
| 2022-09-21 | 12.78 | $12.78 | — |
| 2022-09-20 | 12.78 | $12.78 | — |
| 2022-09-19 | 12.79 | $12.78 | — |
| 2022-09-16 | 12.79 | $12.78 | — |
| 2022-09-15 | 12.79 | $12.78 | 9200 |
| 2022-09-14 | 12.80 | $12.78 | — |
| 2022-09-13 | 12.80 | $12.78 | — |
| 2022-09-12 | 12.81 | $12.78 | — |
| 2022-09-09 | 12.82 | $12.78 | 29800 |
| 2022-09-08 | 12.82 | $12.88 | — |
| 2022-09-07 | 12.81 | $12.88 | 300 |
| 2022-09-06 | 12.80 | $12.80 | — |
| 2022-09-02 | 12.80 | $12.80 | — |
| 2022-09-01 | 12.80 | $12.80 | — |
| 2022-08-31 | 12.81 | $12.80 | — |
| 2022-08-30 | 12.81 | $12.80 | — |
| 2022-08-29 | 12.81 | $12.80 | — |
| 2022-08-26 | 12.82 | $12.80 | — |
| 2022-08-25 | 12.82 | $12.80 | — |
| 2022-08-24 | 12.83 | $12.80 | — |
| 2022-08-23 | 12.84 | $12.80 | 100 |
| 2022-08-22 | 12.85 | $12.75 | 600 |
| 2022-08-19 | 12.87 | $12.93 | — |
| 2022-08-18 | 12.85 | $12.93 | 500 |
| 2022-08-17 | 12.84 | $12.93 | 200 |
| 2022-08-16 | 12.82 | $12.80 | — |
| 2022-08-15 | 12.82 | $12.80 | — |
| 2022-08-12 | 12.83 | $12.80 | — |
| 2022-08-11 | 12.84 | $12.80 | — |
| 2022-08-10 | 12.85 | $12.80 | — |
| 2022-08-09 | 12.86 | $12.80 | — |
| 2022-08-08 | 12.87 | $12.80 | 2800 |
| 2022-08-05 | 12.89 | $12.80 | — |
| 2022-08-04 | 12.90 | $12.80 | — |
| 2022-08-03 | 12.92 | $12.80 | 700 |
| 2022-08-02 | 12.95 | $13.00 | — |
| 2022-08-01 | 12.93 | $13.00 | — |
| 2022-07-29 | 12.91 | $13.00 | 100 |
| 2022-07-28 | 12.89 | $12.87 | 36500 |
| 2022-07-27 | 12.89 | $12.84 | 3400 |
| 2022-07-26 | 12.90 | $12.82 | 2000 |
| 2022-07-25 | 12.91 | $13.00 | 500 |
| 2022-07-22 | 12.89 | $12.85 | 1300 |
| 2022-07-21 | 12.89 | $13.00 | 200 |
| 2022-07-20 | 12.87 | $12.88 | 1200 |
| 2022-07-19 | 12.86 | $12.86 | 2800 |
| 2022-07-18 | 12.86 | $12.85 | 7000 |
| 2022-07-15 | 12.86 | $12.85 | — |
| 2022-07-14 | 12.86 | $12.85 | — |
| 2022-07-13 | 12.86 | $12.85 | 500 |
| 2022-07-12 | 12.86 | $12.85 | — |
| 2022-07-11 | 12.86 | $12.85 | 700 |
| 2022-07-08 | 12.86 | $12.75 | — |
| 2022-07-07 | 12.88 | $12.75 | 500 |
| 2022-07-06 | 12.90 | $12.90 | 400 |
| 2022-07-05 | 12.90 | $12.95 | 700 |
| 2022-07-01 | 12.88 | $13.00 | — |
| 2022-06-30 | 12.85 | $13.00 | 3600 |
| 2022-06-29 | 12.81 | $12.90 | 1000 |
| 2022-06-28 | 12.79 | $12.85 | — |
| 2022-06-27 | 12.78 | $12.85 | 300 |
| 2022-06-24 | 12.77 | $12.75 | — |
| 2022-06-23 | 12.77 | $12.75 | 200 |
| 2022-06-22 | 12.77 | $12.65 | 1800 |
| 2022-06-21 | 12.80 | $12.90 | — |
| 2022-06-17 | 12.78 | $12.90 | 5900 |
| 2022-06-16 | 12.75 | $12.70 | 1000 |
| 2022-06-15 | 12.76 | $12.70 | 300 |
| 2022-06-14 | 12.77 | $12.66 | 900 |
| 2022-06-13 | 12.80 | $12.70 | 2900 |
| 2022-06-10 | 12.82 | $12.74 | — |
| 2022-06-09 | 12.83 | $12.74 | 2400 |
| 2022-06-08 | 12.85 | $12.90 | — |
| 2022-06-07 | 12.83 | $12.90 | — |
| 2022-06-06 | 12.81 | $12.90 | 2800 |
| 2022-06-03 | 12.79 | $12.80 | — |
| 2022-06-02 | 12.78 | $12.80 | 300 |
| 2022-06-01 | 12.78 | $12.90 | — |
| 2022-05-31 | 12.75 | $12.90 | 200 |
| 2022-05-27 | 12.72 | $12.88 | 1800 |
| 2022-05-26 | 12.69 | $12.70 | — |
| 2022-05-25 | 12.69 | $12.70 | 300 |
| 2022-05-24 | 12.69 | $12.65 | 300 |
| 2022-05-23 | 12.70 | $12.70 | 7200 |
| 2022-05-20 | 12.70 | $12.65 | 2700 |
| 2022-05-19 | 12.72 | $12.70 | 100 |
| 2022-05-18 | 12.72 | $12.65 | 3000 |
| 2022-05-17 | 12.74 | $12.80 | 100 |
| 2022-05-16 | 12.73 | $12.65 | 3400 |
| 2022-05-13 | 12.74 | $12.90 | 5000 |
| 2022-05-12 | 12.71 | $12.66 | — |
| 2022-05-11 | 12.73 | $12.66 | 700 |
| 2022-05-10 | 12.74 | $12.70 | 600 |
| 2022-05-09 | 12.75 | $12.88 | 1800 |
| 2022-05-06 | 12.73 | $12.75 | 300 |
| 2022-05-05 | 12.73 | $12.75 | 1600 |
| 2022-05-04 | 12.72 | $12.70 | — |
| 2022-05-03 | 12.73 | $12.70 | 1200 |
| 2022-05-02 | 12.74 | $12.71 | — |
| 2022-04-29 | 12.75 | $12.71 | — |
| 2022-04-28 | 12.76 | $12.71 | — |
| 2022-04-27 | 12.77 | $12.71 | 400 |
| 2022-04-26 | 12.78 | $12.77 | 11300 |
| 2022-04-25 | 12.78 | $12.71 | 1600 |
| 2022-04-22 | 12.80 | $12.85 | 300 |
| 2022-04-21 | 12.79 | $12.85 | — |
| 2022-04-20 | 12.78 | $12.85 | — |
| 2022-04-19 | 12.76 | $12.85 | — |
| 2022-04-18 | 12.74 | $12.85 | 2500 |
| 2022-04-14 | 12.72 | $12.70 | — |
| 2022-04-13 | 12.73 | $12.70 | 300 |
| 2022-04-12 | 12.74 | $12.70 | 1300 |
| 2022-04-11 | 12.75 | $12.75 | 1300 |
| 2022-04-08 | 12.76 | $12.75 | — |
| 2022-04-07 | 12.76 | $12.75 | 500 |
| 2022-04-06 | 12.77 | $12.85 | 400 |
| 2022-04-05 | 12.75 | $12.75 | 700 |
| 2022-04-04 | 12.76 | $12.75 | — |
| 2022-04-01 | 12.76 | $12.75 | — |
| 2022-03-31 | 12.76 | $12.75 | 500 |
| 2022-03-30 | 12.77 | $12.75 | — |
| 2022-03-29 | 12.78 | $12.75 | — |
| 2022-03-28 | 12.79 | $12.75 | — |
| 2022-03-25 | 12.80 | $12.75 | 3300 |
| 2022-03-24 | 12.81 | $12.85 | — |
| 2022-03-23 | 12.80 | $12.85 | 100 |
| 2022-03-22 | 12.79 | $12.78 | 100 |
| 2022-03-21 | 12.80 | $12.78 | 400 |
| 2022-03-18 | 12.80 | $12.78 | — |
| 2022-03-17 | 12.81 | $12.78 | 4000 |
| 2022-03-16 | 12.82 | $12.85 | 5300 |
| 2022-03-15 | 12.81 | $12.75 | 3800 |
| 2022-03-14 | 12.83 | $12.80 | — |
| 2022-03-11 | 12.83 | $12.80 | 300 |
| 2022-03-10 | 12.84 | $13.10 | 4100 |
| 2022-03-09 | 12.79 | $12.72 | 100 |
| 2022-03-08 | 12.81 | $12.60 | 1000 |
| 2022-03-07 | 12.85 | $12.80 | 500 |
| 2022-03-04 | 12.86 | $12.85 | 500 |
| 2022-03-03 | 12.87 | $12.85 | — |
| 2022-03-02 | 12.87 | $12.85 | 800 |
| 2022-03-01 | 12.87 | $13.00 | 200 |
| 2022-02-28 | 12.84 | $12.85 | — |
| 2022-02-25 | 12.84 | $12.85 | — |
| 2022-02-24 | 12.84 | $12.85 | — |
| 2022-02-23 | 12.84 | $12.85 | 1400 |
| 2022-02-22 | 12.84 | $12.80 | — |
| 2022-02-18 | 12.85 | $12.80 | 400 |
| 2022-02-17 | 12.86 | $13.00 | 200 |
| 2022-02-16 | 12.84 | $13.00 | 2600 |
| 2022-02-15 | 12.80 | $12.80 | — |
| 2022-02-14 | 12.81 | $12.80 | — |
| 2022-02-11 | 12.81 | $12.80 | — |
| 2022-02-10 | 12.82 | $12.80 | 1000 |
| 2022-02-09 | 12.82 | $12.90 | — |
| 2022-02-08 | 12.81 | $12.90 | — |
| 2022-02-07 | 12.79 | $12.90 | 2100 |
| 2022-02-04 | 12.78 | $12.90 | 600 |
| 2022-02-03 | 12.76 | $12.76 | — |
| 2022-02-02 | 12.76 | $12.76 | 600 |
| 2022-02-01 | 12.77 | $12.76 | 7700 |
| 2022-01-31 | 12.78 | $12.75 | 400 |
| 2022-01-28 | 12.79 | $12.77 | — |
| 2022-01-27 | 12.80 | $12.77 | 100 |
| 2022-01-26 | 12.82 | $12.80 | — |
| 2022-01-25 | 12.83 | $12.80 | 8200 |
| 2022-01-24 | 12.84 | $12.80 | 1500 |
| 2022-01-21 | 12.85 | $12.80 | — |
| 2022-01-20 | 12.87 | $12.80 | 6900 |
| 2022-01-19 | 12.89 | $12.80 | 2100 |
| 2022-01-18 | 12.91 | $12.85 | 14600 |
| 2022-01-14 | 12.93 | $12.90 | — |
| 2022-01-13 | 12.93 | $12.90 | 4000 |
| 2022-01-12 | 12.94 | $12.92 | 1100 |
| 2022-01-11 | 12.95 | $13.00 | 500 |
| 2022-01-10 | 12.94 | $13.05 | 100 |
| 2022-01-07 | 12.92 | $13.05 | 1000 |
| 2022-01-06 | 12.89 | $12.90 | — |
| 2022-01-05 | 12.90 | $12.90 | — |
| 2022-01-04 | 12.90 | $12.90 | — |
| 2022-01-03 | 12.91 | $12.90 | — |
| 2021-12-31 | 12.91 | $12.90 | — |
| 2021-12-30 | 12.92 | $12.90 | — |
| 2021-12-29 | 12.93 | $12.90 | — |
| 2021-12-28 | 12.94 | $12.90 | 1000 |
| 2021-12-27 | 12.95 | $12.90 | 1600 |
| 2021-12-23 | 12.96 | $12.90 | — |
| 2021-12-22 | 12.98 | $12.90 | 800 |
| 2021-12-21 | 13.00 | $12.90 | 2800 |
| 2021-12-20 | 13.02 | $12.95 | 2500 |
| 2021-12-17 | 13.03 | $12.98 | — |
| 2021-12-16 | 13.05 | $12.98 | 10700 |
| 2021-12-15 | 13.06 | $13.08 | 3000 |
| 2021-12-14 | 13.05 | $13.08 | 2000 |
| 2021-12-13 | 13.05 | $13.00 | 1500 |
| 2021-12-10 | 13.06 | $13.00 | 700 |
| 2021-12-09 | 13.07 | $13.05 | 200 |
| 2021-12-08 | 13.07 | $13.10 | — |
| 2021-12-07 | 13.06 | $13.10 | 100 |
| 2021-12-06 | 13.05 | $13.05 | — |
| 2021-12-03 | 13.04 | $13.05 | — |
| 2021-12-02 | 13.04 | $13.05 | 200 |
| 2021-12-01 | 13.04 | $13.01 | 900 |
| 2021-11-30 | 13.04 | $13.00 | 2000 |
| 2021-11-29 | 13.05 | $13.00 | — |
| 2021-11-26 | 13.06 | $13.00 | — |
| 2021-11-24 | 13.07 | $13.00 | — |
| 2021-11-23 | 13.08 | $13.00 | 400 |
| 2021-11-22 | 13.09 | $13.01 | — |
| 2021-11-19 | 13.10 | $13.01 | 3200 |
| 2021-11-18 | 13.12 | $13.01 | 5000 |
| 2021-11-17 | 13.13 | $13.10 | 200 |
| 2021-11-16 | 13.13 | $13.00 | 200 |
| 2021-11-15 | 13.15 | $13.10 | 1700 |
| 2021-11-12 | 13.15 | $13.30 | — |
| 2021-11-11 | 13.11 | $13.30 | 500 |
| 2021-11-10 | 13.06 | $13.10 | — |
| 2021-11-09 | 13.04 | $13.10 | 900 |
| 2021-11-08 | 13.02 | $13.10 | 300 |
| 2021-11-05 | 13.00 | $13.09 | 400 |
| 2021-11-04 | 12.98 | $13.00 | 400 |
| 2021-11-03 | 12.97 | $13.03 | 400 |
| 2021-11-02 | 12.96 | $12.99 | — |
| 2021-11-01 | 12.95 | $12.99 | — |
| 2021-10-29 | 12.94 | $12.99 | 900 |
| 2021-10-28 | 12.93 | $12.91 | — |
| 2021-10-27 | 12.93 | $12.91 | — |
| 2021-10-26 | 12.93 | $12.91 | 1200 |
| 2021-10-25 | 12.93 | $12.90 | 2300 |
| 2021-10-22 | 12.94 | $12.99 | — |
| 2021-10-21 | 12.92 | $12.99 | 200 |
| 2021-10-20 | 12.91 | $12.90 | — |
| 2021-10-19 | 12.91 | $12.90 | 500 |
| 2021-10-18 | 12.91 | $12.90 | 100 |
| 2021-10-15 | 12.91 | $12.97 | 200 |
| 2021-10-14 | 12.90 | $12.99 | 300 |
| 2021-10-13 | 12.88 | $12.90 | 2800 |
| 2021-10-12 | 12.87 | $12.90 | 13200 |
| 2021-10-11 | 12.87 | $12.85 | 20300 |
| 2021-10-08 | 12.87 | $12.86 | 1500 |
| 2021-10-07 | 12.88 | $12.86 | — |
| 2021-10-06 | 12.88 | $12.86 | — |
| 2021-10-05 | 12.89 | $12.86 | — |
| 2021-10-04 | 12.89 | $12.86 | 1000 |
| 2021-10-01 | 12.90 | $12.90 | 1300 |
| 2021-09-30 | 12.90 | $12.95 | 200 |
| 2021-09-29 | 12.89 | $12.85 | — |
| 2021-09-28 | 12.90 | $12.85 | 1000 |
| 2021-09-27 | 12.91 | $12.92 | 200 |
| 2021-09-24 | 12.91 | $12.86 | 12500 |
| 2021-09-23 | 12.91 | $12.86 | 7000 |
| 2021-09-22 | 12.92 | $12.86 | 1000 |
| 2021-09-21 | 12.94 | $12.86 | 4200 |
| 2021-09-20 | 12.95 | $13.00 | — |
| 2021-09-17 | 12.94 | $13.00 | — |
| 2021-09-16 | 12.92 | $13.00 | — |
| 2021-09-15 | 12.90 | $13.00 | 1100 |
| 2021-09-14 | 12.88 | $12.85 | — |
| 2021-09-13 | 12.88 | $12.85 | — |
| 2021-09-10 | 12.89 | $12.85 | — |
| 2021-09-09 | 12.90 | $12.85 | 5100 |
| 2021-09-08 | 12.91 | $12.85 | — |
| 2021-09-07 | 12.92 | $12.85 | 800 |
| 2021-09-03 | 12.93 | $13.00 | 100 |
| 2021-09-02 | 12.91 | $13.00 | 1100 |
| 2021-09-01 | 12.89 | $12.97 | 600 |
| 2021-08-31 | 12.87 | $12.95 | 2100 |
| 2021-08-30 | 12.86 | $12.95 | 1200 |
| 2021-08-27 | 12.84 | $12.85 | 3000 |
| 2021-08-26 | 12.83 | $12.83 | — |
| 2021-08-25 | 12.84 | $12.83 | — |
| 2021-08-24 | 12.84 | $12.83 | — |
| 2021-08-23 | 12.84 | $12.83 | 400 |
| 2021-08-20 | 12.85 | $12.81 | 2300 |
| 2021-08-19 | 12.86 | $12.85 | 4600 |
| 2021-08-18 | 12.86 | $12.83 | 1000 |
| 2021-08-17 | 12.87 | $12.84 | 600 |
| 2021-08-16 | 12.87 | $12.85 | — |
| 2021-08-13 | 12.87 | $12.85 | — |
| 2021-08-12 | 12.88 | $12.85 | 1000 |
| 2021-08-11 | 12.89 | $12.90 | 2100 |
| 2021-08-10 | 12.88 | $12.94 | — |
| 2021-08-09 | 12.87 | $12.94 | 300 |
| 2021-08-06 | 12.85 | $12.80 | 5600 |
| 2021-08-05 | 12.87 | $12.80 | 7100 |
| 2021-08-04 | 12.88 | $12.85 | — |
| 2021-08-03 | 12.89 | $12.85 | 4000 |
| 2021-08-02 | 12.89 | $12.94 | 14700 |
| 2021-07-30 | 12.88 | $12.99 | 400 |
| 2021-07-29 | 12.86 | $12.85 | — |
| 2021-07-28 | 12.86 | $12.85 | 2400 |
| 2021-07-27 | 12.86 | $12.85 | 1700 |
| 2021-07-26 | 12.87 | $12.85 | 1200 |
| 2021-07-23 | 12.87 | $12.85 | — |
| 2021-07-22 | 12.87 | $12.85 | 400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.15
2026-07-17
Close Price
$18.09
Vol: 951
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.99
Average
13.14
Maximum
18.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.15 | $18.09 | 951 |
| 2026-07-16 | 18.15 | $18.09 | — |
| 2026-07-15 | 18.15 | $18.09 | 951 |
| 2026-07-14 | 18.15 | $18.09 | 951 |
| 2026-07-13 | 18.14 | $18.09 | 951 |
| 2026-07-10 | 18.13 | $18.09 | 1200 |
| 2026-07-09 | 18.12 | $18.01 | 603 |
| 2026-07-08 | 18.12 | $18.05 | 500 |
| 2026-07-07 | 18.11 | $18.05 | — |
| 2026-07-06 | 18.09 | $18.05 | 500 |
| 2026-07-02 | 18.06 | $18.00 | 7730 |
| 2026-07-01 | 18.04 | $18.00 | 7730 |
| 2026-06-30 | 18.02 | $18.00 | 7730 |
| 2026-06-29 | 17.98 | $18.00 | 7730 |
| 2026-06-26 | 17.93 | $18.00 | 15933 |
| 2026-06-25 | 17.87 | $17.84 | 104 |
| 2026-06-24 | 17.85 | $17.75 | 487 |
| 2026-06-23 | 17.84 | $17.75 | 487 |
| 2026-06-22 | 17.82 | $17.75 | 487 |
| 2026-06-18 | 17.80 | $17.75 | 500 |
| 2026-06-17 | 17.77 | $17.84 | 600 |
| 2026-06-16 | 17.70 | $17.56 | 2711 |
| 2026-06-15 | 17.71 | $17.56 | 4303 |
| 2026-06-12 | 17.70 | $17.67 | 3349 |
| 2026-06-11 | 17.66 | $17.70 | 3349 |
| 2026-06-10 | 17.60 | $17.70 | 3400 |
| 2026-06-09 | 17.51 | $17.45 | — |
| 2026-06-08 | 17.49 | $17.45 | — |
| 2026-06-05 | 17.45 | $17.45 | 2300 |
| 2026-06-04 | 17.41 | $17.45 | — |
| 2026-06-03 | 17.35 | $17.45 | 2300 |
| 2026-06-02 | 17.27 | $17.45 | 2300 |
| 2026-06-01 | 17.18 | $17.55 | 2311 |
| 2026-05-29 | 17.02 | $17.10 | 1200 |
| 2026-05-28 | 16.98 | $17.10 | 100 |
| 2026-05-27 | 16.93 | $17.10 | 2100 |
| 2026-05-26 | 16.86 | $16.85 | 2748 |
| 2026-05-22 | 16.85 | $16.83 | 1900 |
| 2026-05-21 | 16.85 | $16.80 | 1900 |
| 2026-05-20 | 16.86 | $16.80 | 3000 |
| 2026-05-19 | 16.87 | $16.69 | 912 |
| 2026-05-18 | 16.91 | $16.69 | 912 |
| 2026-05-15 | 16.96 | $16.69 | 1412 |
| 2026-05-14 | 17.03 | $17.00 | 559 |
| 2026-05-13 | 17.00 | $17.00 | 559 |
| 2026-05-12 | 16.96 | $17.00 | 559 |
| 2026-05-11 | 16.92 | $17.00 | 559 |
| 2026-05-08 | 16.86 | $17.00 | 600 |
| 2026-05-07 | 16.78 | $17.00 | — |
| 2026-05-06 | 16.69 | $17.00 | 4929 |
| 2026-05-05 | 16.58 | $16.60 | 843 |
| 2026-05-04 | 16.56 | $16.55 | — |
| 2026-05-01 | 16.56 | $16.55 | 488 |
| 2026-04-30 | 16.56 | $16.55 | 488 |
| 2026-04-29 | 16.56 | $16.55 | 488 |
| 2026-04-28 | 16.55 | $16.55 | 500 |
| 2026-04-27 | 16.54 | $16.41 | 800 |
| 2026-04-24 | 16.58 | $16.41 | 1700 |
| 2026-04-23 | 16.62 | $16.55 | 3 |
| 2026-04-22 | 16.63 | $16.55 | 400 |
| 2026-04-21 | 16.63 | $16.60 | 2700 |
| 2026-04-20 | 16.62 | $16.60 | — |
| 2026-04-17 | 16.60 | $16.60 | 2700 |
| 2026-04-16 | 16.58 | $16.60 | 2700 |
| 2026-04-15 | 16.55 | $16.60 | 2700 |
| 2026-04-14 | 16.52 | $16.60 | 2700 |
| 2026-04-13 | 16.47 | $16.60 | 2700 |
| 2026-04-10 | 16.41 | $16.50 | 2700 |
| 2026-04-09 | 16.38 | $16.50 | 2700 |
| 2026-04-08 | 16.33 | $16.50 | 7600 |
| 2026-04-07 | 16.27 | $16.16 | 1000 |
| 2026-04-06 | 16.30 | $16.32 | 900 |
| 2026-04-02 | 16.29 | $16.32 | 900 |
| 2026-04-01 | 16.28 | $16.32 | 900 |
| 2026-03-31 | 16.26 | $16.25 | 900 |
| 2026-03-30 | 16.27 | $16.25 | 900 |
| 2026-03-27 | 16.27 | $16.18 | 8150 |
| 2026-03-26 | 16.30 | $16.18 | 8150 |
| 2026-03-25 | 16.33 | $16.18 | 8150 |
| 2026-03-24 | 16.37 | $16.50 | 8150 |
| 2026-03-23 | 16.31 | $16.50 | 8150 |
| 2026-03-20 | 16.24 | $16.50 | 23200 |
| 2026-03-19 | 16.15 | $16.11 | — |
| 2026-03-18 | 16.17 | $16.11 | 910 |
| 2026-03-17 | 16.19 | $16.25 | 344 |
| 2026-03-16 | 16.16 | $16.25 | — |
| 2026-03-13 | 16.14 | $16.25 | 344 |
| 2026-03-12 | 16.11 | $16.11 | 3000 |
| 2026-03-11 | 16.11 | $16.11 | 3000 |
| 2026-03-10 | 16.12 | $16.11 | 3000 |
| 2026-03-09 | 16.13 | $16.11 | 3000 |
| 2026-03-06 | 16.14 | $16.11 | 3000 |
| 2026-03-05 | 16.15 | $16.11 | 3000 |
| 2026-03-04 | 16.17 | $16.11 | 3000 |
| 2026-03-03 | 16.19 | $16.11 | 5600 |
| 2026-03-02 | 16.21 | $16.15 | 10 |
| 2026-02-27 | 16.22 | $16.15 | 10 |
| 2026-02-26 | 16.23 | $16.15 | 3 |
| 2026-02-25 | 16.24 | $16.15 | — |
| 2026-02-24 | 16.25 | $16.15 | — |
| 2026-02-23 | 16.27 | $16.15 | — |
| 2026-02-20 | 16.28 | $16.15 | — |
| 2026-02-19 | 16.30 | $16.15 | — |
| 2026-02-18 | 16.32 | $16.15 | — |
| 2026-02-17 | 16.34 | $16.15 | 300 |
| 2026-02-13 | 16.36 | $16.25 | — |
| 2026-02-12 | 16.35 | $16.25 | — |
| 2026-02-11 | 16.33 | $16.25 | — |
| 2026-02-10 | 16.30 | $16.25 | — |
| 2026-02-09 | 16.27 | $16.25 | — |
| 2026-02-06 | 16.22 | $16.25 | 2910 |
| 2026-02-05 | 16.16 | $16.19 | 200 |
| 2026-02-04 | 16.10 | $16.19 | 200 |
| 2026-02-03 | 16.02 | $16.01 | 1900 |
| 2026-02-02 | 15.99 | $16.00 | 2600 |
| 2026-01-30 | 15.94 | $16.00 | 1032 |
| 2026-01-29 | 15.88 | $16.00 | 2200 |
| 2026-01-28 | 15.80 | $15.75 | 103 |
| 2026-01-27 | 15.79 | $15.75 | 103 |
| 2026-01-26 | 15.77 | $15.75 | 300 |
| 2026-01-23 | 15.74 | $15.95 | 3 |
| 2026-01-22 | 15.64 | $15.95 | 400 |
| 2026-01-21 | 15.52 | $15.50 | 3 |
| 2026-01-20 | 15.51 | $15.50 | 1400 |
| 2026-01-16 | 15.50 | $15.50 | 200 |
| 2026-01-15 | 15.48 | $15.50 | 200 |
| 2026-01-14 | 15.46 | $15.50 | 200 |
| 2026-01-13 | 15.44 | $15.50 | 200 |
| 2026-01-12 | 15.41 | $15.37 | 400 |
| 2026-01-09 | 15.41 | $15.37 | 400 |
| 2026-01-08 | 15.41 | $15.37 | 1000 |
| 2026-01-07 | 15.42 | $15.95 | 300 |
| 2026-01-06 | 15.24 | $15.25 | 2500 |
| 2026-01-05 | 15.24 | $15.55 | 415 |
| 2026-01-02 | 15.15 | $15.40 | 4412 |
| 2025-12-31 | 15.09 | $15.17 | 100 |
| 2025-12-30 | 15.09 | $15.17 | 900 |
| 2025-12-29 | 15.09 | $15.15 | 3 |
| 2025-12-26 | 15.10 | $15.15 | 3 |
| 2025-12-24 | 15.11 | $15.15 | 1300 |
| 2025-12-23 | 15.13 | $15.12 | 600 |
| 2025-12-22 | 15.16 | $15.20 | 1100 |
| 2025-12-19 | 15.18 | $15.20 | 1100 |
| 2025-12-18 | 15.20 | $15.16 | 2900 |
| 2025-12-17 | 15.24 | $15.25 | 3400 |
| 2025-12-16 | 15.26 | $15.25 | 300 |
| 2025-12-15 | 15.29 | $15.20 | 300 |
| 2025-12-12 | 15.34 | $15.10 | — |
| 2025-12-11 | 15.43 | $15.10 | 600 |
| 2025-12-10 | 15.54 | $15.52 | 424 |
| 2025-12-09 | 15.55 | $15.52 | — |
| 2025-12-08 | 15.56 | $15.52 | 424 |
| 2025-12-05 | 15.56 | $15.52 | 2024 |
| 2025-12-04 | 15.57 | $15.55 | 590 |
| 2025-12-03 | 15.57 | $15.55 | 590 |
| 2025-12-02 | 15.57 | $15.55 | — |
| 2025-12-01 | 15.57 | $15.55 | 590 |
| 2025-11-28 | 15.56 | $15.55 | 590 |
| 2025-11-26 | 15.55 | $15.55 | 590 |
| 2025-11-25 | 15.54 | $15.55 | — |
| 2025-11-24 | 15.52 | $15.55 | 1023 |
| 2025-11-21 | 15.50 | $15.50 | 200 |
| 2025-11-20 | 15.49 | $15.50 | 200 |
| 2025-11-19 | 15.48 | $15.50 | 200 |
| 2025-11-18 | 15.46 | $15.50 | 200 |
| 2025-11-17 | 15.43 | $15.50 | 200 |
| 2025-11-14 | 15.40 | $15.50 | 200 |
| 2025-11-13 | 15.36 | $15.50 | 200 |
| 2025-11-12 | 15.31 | $15.50 | 200 |
| 2025-11-11 | 15.25 | $15.50 | 700 |
| 2025-11-10 | 15.18 | $15.05 | 1163 |
| 2025-11-07 | 15.23 | $15.05 | 1163 |
| 2025-11-06 | 15.30 | $15.05 | 1163 |
| 2025-11-05 | 15.37 | $15.05 | 1200 |
| 2025-11-04 | 15.46 | $15.48 | 188 |
| 2025-11-03 | 15.44 | $15.48 | 188 |
| 2025-10-31 | 15.40 | $15.48 | 300 |
| 2025-10-30 | 15.36 | $15.50 | 143 |
| 2025-10-29 | 15.29 | $15.50 | 143 |
| 2025-10-28 | 15.21 | $15.50 | — |
| 2025-10-27 | 15.12 | $15.50 | 100 |
| 2025-10-24 | 15.00 | $15.17 | 143 |
| 2025-10-23 | 14.96 | $15.00 | — |
| 2025-10-22 | 14.96 | $15.00 | 200 |
| 2025-10-21 | 14.96 | $14.77 | 3000 |
| 2025-10-20 | 15.04 | $15.05 | 405 |
| 2025-10-17 | 15.05 | $15.05 | — |
| 2025-10-16 | 15.06 | $15.05 | 1212 |
| 2025-10-15 | 15.06 | $15.03 | — |
| 2025-10-14 | 15.08 | $15.03 | — |
| 2025-10-13 | 15.09 | $15.03 | — |
| 2025-10-10 | 15.11 | $15.03 | — |
| 2025-10-09 | 15.13 | $15.03 | — |
| 2025-10-08 | 15.15 | $15.03 | — |
| 2025-10-07 | 15.18 | $15.03 | 605 |
| 2025-10-06 | 15.20 | $15.05 | — |
| 2025-10-03 | 15.23 | $15.05 | 600 |
| 2025-10-02 | 15.25 | $15.06 | 200 |
| 2025-10-01 | 15.27 | $15.18 | — |
| 2025-09-30 | 15.25 | $15.18 | 300 |
| 2025-09-29 | 15.23 | $15.02 | 303 |
| 2025-09-26 | 15.24 | $15.00 | 600 |
| 2025-09-25 | 15.26 | $15.00 | 2700 |
| 2025-09-24 | 15.28 | $15.00 | — |
| 2025-09-23 | 15.30 | $15.00 | — |
| 2025-09-22 | 15.31 | $15.00 | 4316 |
| 2025-09-19 | 15.31 | $14.99 | — |
| 2025-09-18 | 15.31 | $14.99 | — |
| 2025-09-17 | 15.30 | $14.99 | — |
| 2025-09-16 | 15.28 | $14.99 | — |
| 2025-09-15 | 15.25 | $14.99 | 400 |
| 2025-09-12 | 15.20 | $15.01 | — |
| 2025-09-11 | 15.12 | $15.01 | 137 |
| 2025-09-10 | 15.01 | $14.75 | — |
| 2025-09-09 | 14.95 | $14.75 | — |
| 2025-09-08 | 14.87 | $14.75 | — |
| 2025-09-05 | 14.76 | $14.75 | 1300 |
| 2025-09-04 | 14.62 | $15.75 | 500 |
| 2025-09-03 | 14.12 | $15.92 | 3729 |
| 2025-09-02 | 13.44 | $13.65 | 659 |
| 2025-08-29 | 13.34 | $13.65 | 1009 |
| 2025-08-28 | 13.21 | $13.40 | 400 |
| 2025-08-27 | 13.13 | $13.25 | — |
| 2025-08-26 | 13.09 | $13.25 | 704 |
| 2025-08-25 | 13.03 | $13.20 | 4128 |
| 2025-08-22 | 12.97 | $12.94 | 1600 |
| 2025-08-21 | 12.98 | $13.00 | 100 |
| 2025-08-20 | 12.98 | $13.04 | 600 |
| 2025-08-19 | 12.96 | $13.04 | 2108 |
| 2025-08-18 | 12.94 | $13.05 | — |
| 2025-08-15 | 12.91 | $13.05 | 1300 |
| 2025-08-14 | 12.87 | $12.80 | 705 |
| 2025-08-13 | 12.91 | $12.67 | 109 |
| 2025-08-12 | 12.99 | $12.99 | — |
| 2025-08-11 | 13.00 | $12.99 | — |
| 2025-08-08 | 13.00 | $12.99 | — |
| 2025-08-07 | 13.01 | $12.99 | 3900 |
| 2025-08-06 | 13.01 | $12.99 | 223 |
| 2025-08-05 | 13.02 | $13.00 | — |
| 2025-08-04 | 13.03 | $13.00 | — |
| 2025-08-01 | 13.04 | $13.00 | — |
| 2025-07-31 | 13.04 | $13.00 | 800 |
| 2025-07-30 | 13.05 | $12.99 | — |
| 2025-07-29 | 13.07 | $12.99 | — |
| 2025-07-28 | 13.08 | $12.99 | 200 |
| 2025-07-25 | 13.10 | $13.05 | — |
| 2025-07-24 | 13.10 | $13.05 | — |
| 2025-07-23 | 13.11 | $13.05 | — |
| 2025-07-22 | 13.11 | $13.05 | — |
| 2025-07-21 | 13.10 | $13.05 | 339 |
| 2025-07-18 | 13.10 | $13.05 | 339 |
| 2025-07-17 | 13.10 | $13.05 | 339 |
| 2025-07-16 | 13.09 | $13.05 | 339 |
| 2025-07-15 | 13.08 | $13.05 | 339 |
| 2025-07-14 | 13.06 | $13.05 | 1623 |
| 2025-07-11 | 13.04 | $12.99 | 1816 |
| 2025-07-10 | 13.04 | $13.01 | 500 |
| 2025-07-09 | 13.02 | $13.01 | 500 |
| 2025-07-08 | 12.99 | $13.01 | 500 |
| 2025-07-07 | 12.96 | $13.01 | 500 |
| 2025-07-03 | 12.93 | $13.03 | — |
| 2025-07-02 | 12.87 | $13.03 | 500 |
| 2025-07-01 | 12.80 | $13.03 | — |
| 2025-06-30 | 12.72 | $13.03 | 900 |
| 2025-06-27 | 12.62 | $12.80 | — |
| 2025-06-26 | 12.57 | $12.80 | 104 |
| 2025-06-25 | 12.51 | $12.55 | — |
| 2025-06-24 | 12.52 | $12.55 | 900 |
| 2025-06-23 | 12.53 | $12.53 | 509 |
| 2025-06-20 | 12.55 | $12.50 | — |
| 2025-06-18 | 12.59 | $12.50 | — |
| 2025-06-17 | 12.64 | $12.50 | — |
| 2025-06-16 | 12.69 | $12.50 | 6040 |
| 2025-06-13 | 12.76 | $12.75 | — |
| 2025-06-12 | 12.77 | $12.75 | — |
| 2025-06-11 | 12.77 | $12.75 | — |
| 2025-06-10 | 12.78 | $12.75 | — |
| 2025-06-09 | 12.79 | $12.75 | — |
| 2025-06-06 | 12.80 | $12.75 | — |
| 2025-06-05 | 12.81 | $12.75 | — |
| 2025-06-04 | 12.83 | $12.75 | 1300 |
| 2025-06-03 | 12.85 | $12.80 | — |
| 2025-06-02 | 12.85 | $12.80 | — |
| 2025-05-30 | 12.86 | $12.80 | — |
| 2025-05-29 | 12.86 | $12.80 | — |
| 2025-05-28 | 12.87 | $12.80 | — |
| 2025-05-27 | 12.87 | $12.80 | 3 |
| 2025-05-23 | 12.88 | $12.80 | 3 |
| 2025-05-22 | 12.88 | $12.80 | — |
| 2025-05-21 | 12.88 | $12.80 | — |
| 2025-05-20 | 12.89 | $12.80 | 2000 |
| 2025-05-19 | 12.89 | $12.80 | — |
| 2025-05-16 | 12.89 | $12.80 | — |
| 2025-05-15 | 12.89 | $12.80 | — |
| 2025-05-14 | 12.89 | $12.80 | — |
| 2025-05-13 | 12.88 | $12.80 | — |
| 2025-05-12 | 12.87 | $12.80 | 400 |
| 2025-05-09 | 12.85 | $12.85 | — |
| 2025-05-08 | 12.82 | $12.85 | — |
| 2025-05-07 | 12.77 | $12.85 | — |
| 2025-05-06 | 12.71 | $12.85 | — |
| 2025-05-05 | 12.64 | $12.85 | — |
| 2025-05-02 | 12.55 | $12.85 | — |
| 2025-05-01 | 12.45 | $12.85 | 400 |
| 2025-04-30 | 12.31 | $12.40 | — |
| 2025-04-29 | 12.30 | $12.40 | — |
| 2025-04-28 | 12.28 | $12.40 | — |
| 2025-04-25 | 12.26 | $12.40 | — |
| 2025-04-24 | 12.23 | $12.40 | — |
| 2025-04-23 | 12.21 | $12.40 | — |
| 2025-04-22 | 12.17 | $12.40 | 503 |
| 2025-04-21 | 12.14 | $12.25 | — |
| 2025-04-17 | 12.15 | $12.25 | — |
| 2025-04-16 | 12.16 | $12.25 | 2 |
| 2025-04-15 | 12.18 | $12.25 | — |
| 2025-04-14 | 12.21 | $12.25 | 5 |
| 2025-04-11 | 12.25 | $12.25 | 120 |
| 2025-04-10 | 12.30 | $12.25 | — |
| 2025-04-09 | 12.37 | $12.25 | — |
| 2025-04-08 | 12.45 | $12.25 | 3609 |
| 2025-04-07 | 12.55 | $12.25 | 5100 |
| 2025-04-04 | 12.68 | $12.09 | 10600 |
| 2025-04-03 | 12.89 | $12.80 | 426 |
| 2025-04-02 | 12.92 | $13.00 | — |
| 2025-04-01 | 12.89 | $13.00 | — |
| 2025-03-31 | 12.86 | $13.00 | 100 |
| 2025-03-28 | 12.82 | $13.00 | 100 |
| 2025-03-27 | 12.77 | $12.80 | — |
| 2025-03-26 | 12.77 | $12.80 | 100 |
| 2025-03-25 | 12.78 | $12.80 | — |
| 2025-03-24 | 12.79 | $12.80 | 100 |
| 2025-03-21 | 12.81 | $12.80 | 100 |
| 2025-03-20 | 12.82 | $12.80 | 100 |
| 2025-03-19 | 12.85 | $12.80 | 100 |
| 2025-03-18 | 12.88 | $12.80 | — |
| 2025-03-17 | 12.91 | $12.80 | 100 |
| 2025-03-14 | 12.95 | $12.80 | 100 |
| 2025-03-13 | 13.01 | $13.00 | — |
| 2025-03-12 | 13.01 | $13.00 | — |
| 2025-03-11 | 13.01 | $13.00 | — |
| 2025-03-10 | 13.01 | $13.00 | 300 |
| 2025-03-07 | 13.01 | $13.00 | — |
| 2025-03-06 | 13.02 | $13.00 | 250 |
| 2025-03-05 | 13.02 | $13.00 | — |
| 2025-03-04 | 13.02 | $13.00 | 250 |
| 2025-03-03 | 13.02 | $13.00 | 300 |
| 2025-02-28 | 13.02 | $13.00 | — |
| 2025-02-27 | 13.02 | $13.00 | — |
| 2025-02-26 | 13.03 | $13.00 | 1229 |
| 2025-02-25 | 13.03 | $13.00 | 1229 |
| 2025-02-24 | 13.03 | $13.00 | 1500 |
| 2025-02-21 | 13.03 | $13.06 | — |
| 2025-02-20 | 13.01 | $13.06 | 601 |
| 2025-02-19 | 12.98 | $12.98 | 1104 |
| 2025-02-18 | 12.98 | $12.99 | 501 |
| 2025-02-14 | 12.97 | $12.99 | 501 |
| 2025-02-13 | 12.95 | $12.99 | 501 |
| 2025-02-12 | 12.94 | $12.99 | 1001 |
| 2025-02-11 | 12.92 | $13.00 | 3000 |
| 2025-02-10 | 12.89 | $12.87 | 100 |
| 2025-02-07 | 12.90 | $12.87 | 100 |
| 2025-02-06 | 12.90 | $12.87 | 921 |
| 2025-02-05 | 12.91 | $12.99 | 26 |
| 2025-02-04 | 12.89 | $12.99 | 26 |
| 2025-02-03 | 12.86 | $12.99 | 1000 |
| 2025-01-31 | 12.82 | $12.86 | 2312 |
| 2025-01-30 | 12.81 | $12.80 | — |
| 2025-01-29 | 12.82 | $12.80 | — |
| 2025-01-28 | 12.84 | $12.80 | 2312 |
| 2025-01-27 | 12.86 | $12.80 | — |
| 2025-01-24 | 12.88 | $12.80 | — |
| 2025-01-23 | 12.91 | $12.80 | — |
| 2025-01-22 | 12.94 | $12.80 | 2312 |
| 2025-01-21 | 12.98 | $12.80 | 4705 |
| 2025-01-17 | 13.03 | $13.00 | 100 |
| 2025-01-16 | 13.03 | $13.00 | 100 |
| 2025-01-15 | 13.02 | $13.00 | — |
| 2025-01-14 | 13.01 | $13.00 | — |
| 2025-01-13 | 13.00 | $13.00 | 100 |
| 2025-01-10 | 12.98 | $13.00 | 400 |
| 2025-01-08 | 12.95 | $13.00 | 100 |
| 2025-01-07 | 12.92 | $13.00 | — |
| 2025-01-06 | 12.89 | $13.00 | 100 |
| 2025-01-03 | 12.84 | $13.00 | 7400 |
| 2025-01-02 | 12.78 | $12.75 | — |
| 2024-12-31 | 12.79 | $12.75 | — |
| 2024-12-30 | 12.80 | $12.75 | — |
| 2024-12-27 | 12.82 | $12.75 | 100 |
| 2024-12-26 | 12.83 | $12.75 | 103 |
| 2024-12-24 | 12.85 | $12.80 | 1712 |
| 2024-12-23 | 12.86 | $12.80 | — |
| 2024-12-20 | 12.86 | $12.80 | 3900 |
| 2024-12-19 | 12.87 | $12.82 | 37 |
| 2024-12-18 | 12.87 | $12.82 | — |
| 2024-12-17 | 12.87 | $12.82 | 388 |
| 2024-12-16 | 12.87 | $12.82 | 388 |
| 2024-12-13 | 12.86 | $12.90 | — |
| 2024-12-12 | 12.83 | $12.90 | 388 |
| 2024-12-11 | 12.79 | $12.90 | 700 |
| 2024-12-10 | 12.74 | $12.82 | 1800 |
| 2024-12-09 | 12.70 | $12.81 | 3347 |
| 2024-12-06 | 12.66 | $12.80 | 907 |
| 2024-12-05 | 12.61 | $12.70 | 1300 |
| 2024-12-04 | 12.59 | $12.55 | — |
| 2024-12-03 | 12.60 | $12.55 | — |
| 2024-12-02 | 12.62 | $12.55 | 500 |
| 2024-11-29 | 12.64 | $12.55 | 500 |
| 2024-11-27 | 12.67 | $12.55 | 500 |
| 2024-11-26 | 12.71 | $12.55 | 900 |
| 2024-11-25 | 12.75 | $12.60 | 1700 |
| 2024-11-22 | 12.78 | $12.75 | — |
| 2024-11-21 | 12.77 | $12.75 | 200 |
| 2024-11-20 | 12.76 | $12.75 | 200 |
| 2024-11-19 | 12.74 | $12.75 | — |
| 2024-11-18 | 12.73 | $12.75 | 592 |
| 2024-11-15 | 12.70 | $12.75 | — |
| 2024-11-14 | 12.67 | $12.75 | — |
| 2024-11-13 | 12.63 | $12.75 | 1517 |
| 2024-11-12 | 12.58 | $12.75 | 700 |
| 2024-11-11 | 12.53 | $12.65 | — |
| 2024-11-08 | 12.49 | $12.65 | 440 |
| 2024-11-07 | 12.44 | $12.65 | 2700 |
| 2024-11-06 | 12.39 | $12.45 | — |
| 2024-11-05 | 12.38 | $12.45 | 5 |
| 2024-11-04 | 12.38 | $12.45 | — |
| 2024-11-01 | 12.38 | $12.45 | — |
| 2024-10-31 | 12.38 | $12.45 | — |
| 2024-10-30 | 12.39 | $12.45 | — |
| 2024-10-29 | 12.39 | $12.45 | 2545 |
| 2024-10-28 | 12.40 | $12.45 | 873 |
| 2024-10-25 | 12.41 | $12.45 | 873 |
| 2024-10-24 | 12.43 | $12.45 | — |
| 2024-10-23 | 12.45 | $12.45 | 5100 |
| 2024-10-22 | 12.48 | $12.45 | 2803 |
| 2024-10-21 | 12.52 | $12.45 | 2803 |
| 2024-10-18 | 12.57 | $12.45 | 5900 |
| 2024-10-17 | 12.63 | $12.60 | 1500 |
| 2024-10-16 | 12.66 | $12.60 | 2100 |
| 2024-10-15 | 12.69 | $12.55 | 1500 |
| 2024-10-14 | 12.75 | $12.65 | 300 |
| 2024-10-11 | 12.79 | $12.85 | — |
| 2024-10-10 | 12.77 | $12.85 | 1000 |
| 2024-10-09 | 12.76 | $12.85 | 1000 |
| 2024-10-08 | 12.73 | $12.85 | 1000 |
| 2024-10-07 | 12.71 | $12.66 | — |
| 2024-10-04 | 12.74 | $12.66 | — |
| 2024-10-03 | 12.77 | $12.66 | 7419 |
| 2024-10-02 | 12.82 | $12.66 | 7919 |
| 2024-10-01 | 12.87 | $12.90 | 100 |
| 2024-09-30 | 12.86 | $12.88 | 1035 |
| 2024-09-27 | 12.85 | $12.75 | — |
| 2024-09-26 | 12.88 | $12.75 | 1600 |
| 2024-09-25 | 12.92 | $12.80 | 500 |
| 2024-09-24 | 12.95 | $12.75 | 200 |
| 2024-09-23 | 12.99 | $12.75 | 545 |
| 2024-09-20 | 13.05 | $13.00 | 100 |
| 2024-09-19 | 13.04 | $13.00 | — |
| 2024-09-18 | 13.02 | $13.00 | 100 |
| 2024-09-17 | 13.00 | $13.00 | 100 |
| 2024-09-16 | 12.97 | $13.00 | — |
| 2024-09-13 | 12.93 | $13.00 | 300 |
| 2024-09-12 | 12.89 | $12.61 | 300 |
| 2024-09-11 | 12.95 | $12.61 | 1127 |
| 2024-09-10 | 13.02 | $13.00 | 2071 |
| 2024-09-09 | 12.99 | $13.00 | 2071 |
| 2024-09-06 | 12.94 | $13.00 | 2071 |
| 2024-09-05 | 12.88 | $13.00 | — |
| 2024-09-04 | 12.81 | $13.00 | 2100 |
| 2024-09-03 | 12.71 | $12.80 | 1500 |
| 2024-08-30 | 12.66 | $12.80 | 2400 |
| 2024-08-29 | 12.60 | $12.75 | 1100 |
| 2024-08-28 | 12.53 | $12.55 | 400 |
| 2024-08-27 | 12.51 | $12.50 | — |
| 2024-08-26 | 12.51 | $12.50 | 3 |
| 2024-08-23 | 12.50 | $12.50 | 196 |
| 2024-08-22 | 12.50 | $12.50 | 400 |
| 2024-08-21 | 12.49 | $12.50 | 395 |
| 2024-08-20 | 12.48 | $12.50 | 395 |
| 2024-08-19 | 12.46 | $12.50 | 395 |
| 2024-08-16 | 12.44 | $12.50 | 395 |
| 2024-08-15 | 12.42 | $12.50 | 395 |
| 2024-08-14 | 12.39 | $12.50 | 1635 |
| 2024-08-13 | 12.36 | $12.37 | 500 |
| 2024-08-12 | 12.36 | $12.37 | — |
| 2024-08-09 | 12.37 | $12.37 | 500 |
| 2024-08-08 | 12.37 | $12.37 | 500 |
| 2024-08-07 | 12.38 | $12.37 | 500 |
| 2024-08-06 | 12.38 | $12.37 | 500 |
| 2024-08-05 | 12.39 | $12.37 | 500 |
| 2024-08-02 | 12.40 | $12.37 | 300 |
| 2024-08-01 | 12.42 | $12.36 | 800 |
| 2024-07-31 | 12.44 | $12.50 | 31 |
| 2024-07-30 | 12.42 | $12.50 | 2000 |
| 2024-07-29 | 12.40 | $12.50 | 2000 |
| 2024-07-26 | 12.38 | $12.50 | 2000 |
| 2024-07-25 | 12.35 | $12.50 | 1122 |
| 2024-07-24 | 12.32 | $12.50 | 1625 |
| 2024-07-23 | 12.28 | $12.50 | 700 |
| 2024-07-22 | 12.23 | $12.50 | 100 |
| 2024-07-19 | 12.18 | $12.62 | 1300 |
| 2024-07-18 | 12.08 | $12.48 | 200 |
| 2024-07-11 | 12.01 | $12.05 | 13191 |
| 2024-07-09 | 12.06 | $12.00 | 203 |
| 2024-07-01 | 12.14 | $12.00 | 295 |
| 2024-06-28 | 12.24 | $12.00 | 2498 |
| 2024-06-27 | 12.37 | $12.42 | 500 |
| 2024-06-26 | 12.40 | $12.42 | 4755 |
| 2024-06-25 | 12.43 | $12.40 | 1000 |
| 2024-06-20 | 12.49 | $12.51 | 900 |
| 2024-06-18 | 12.52 | $12.55 | 300 |
| 2024-06-17 | 12.54 | $12.55 | 200 |
| 2024-06-11 | 12.58 | $12.57 | 4880 |
| 2024-06-10 | 12.61 | $12.60 | 1200 |
| 2024-06-05 | 12.65 | $12.65 | 3247 |
| 2024-06-03 | 12.68 | $12.63 | 2353 |
| 2024-05-23 | 12.73 | $12.75 | 253 |
| 2024-05-22 | 12.75 | $12.75 | 4803 |
| 2024-05-21 | 12.77 | $12.75 | 200 |
| 2024-05-20 | 12.80 | $12.80 | 200 |
| 2024-05-09 | 12.82 | $12.65 | 5000 |
| 2024-05-07 | 12.89 | $12.60 | 9102 |
| 2024-05-01 | 13.00 | $13.00 | 1500 |
| 2024-04-29 | 13.00 | $13.00 | 9644 |
| 2024-04-19 | 12.99 | $13.00 | 200 |
| 2024-04-17 | 12.99 | $12.83 | 109 |
| 2024-04-11 | 13.04 | $13.00 | 2069 |
| 2024-04-10 | 13.04 | $13.00 | 600 |
| 2024-03-28 | 13.04 | $12.93 | 300 |
| 2024-03-27 | 13.06 | $12.76 | 320 |
| 2024-03-22 | 13.14 | $12.77 | 130 |
| 2024-03-08 | 13.22 | $13.00 | 2177 |
| 2024-03-07 | 13.25 | $13.00 | 1100 |
| 2024-03-06 | 13.28 | $13.00 | 100 |
| 2024-03-05 | 13.32 | $13.02 | 195 |
| 2024-03-04 | 13.34 | $13.25 | 788 |
| 2024-03-01 | 13.30 | $13.25 | 221 |
| 2024-02-28 | 13.24 | $13.25 | 1100 |
| 2024-02-27 | 13.16 | $13.25 | — |
| 2024-02-26 | 13.05 | $13.25 | 1750 |
| 2024-02-23 | 12.92 | $13.00 | 1800 |
| 2024-02-22 | 12.83 | $12.75 | — |
| 2024-02-21 | 12.80 | $12.75 | — |
| 2024-02-20 | 12.75 | $12.75 | — |
| 2024-02-16 | 12.69 | $12.75 | 848 |
| 2024-02-15 | 12.61 | $12.50 | — |
| 2024-02-14 | 12.59 | $12.50 | 129 |
| 2024-02-13 | 12.55 | $12.50 | 300 |
| 2024-02-12 | 12.51 | $12.50 | — |
| 2024-02-09 | 12.45 | $12.50 | 250 |
| 2024-02-08 | 12.37 | $12.30 | 154 |
| 2024-02-07 | 12.34 | $12.25 | — |
| 2024-02-06 | 12.31 | $12.25 | — |
| 2024-02-05 | 12.26 | $12.25 | — |
| 2024-02-02 | 12.21 | $12.25 | — |
| 2024-02-01 | 12.13 | $12.25 | — |
| 2024-01-31 | 12.04 | $12.25 | 353 |
| 2024-01-30 | 11.92 | $12.25 | 521 |
| 2024-01-29 | 11.78 | $11.95 | 300 |
| 2024-01-26 | 11.69 | $11.95 | 2248 |
| 2024-01-25 | 11.59 | $11.95 | 1200 |
| 2024-01-24 | 11.46 | $11.25 | 1214 |
| 2024-01-23 | 11.52 | $11.55 | 1480 |
| 2024-01-22 | 11.50 | $11.50 | 100 |
| 2024-01-19 | 11.49 | $11.50 | — |
| 2024-01-18 | 11.48 | $11.50 | — |
| 2024-01-17 | 11.46 | $11.50 | 250 |
| 2024-01-16 | 11.44 | $11.26 | — |
| 2024-01-12 | 11.49 | $11.26 | 123 |
| 2024-01-11 | 11.55 | $11.50 | — |
| 2024-01-10 | 11.54 | $11.50 | — |
| 2024-01-09 | 11.54 | $11.50 | — |
| 2024-01-08 | 11.52 | $11.50 | — |
| 2024-01-05 | 11.51 | $11.50 | — |
| 2024-01-04 | 11.49 | $11.50 | — |
| 2024-01-03 | 11.46 | $11.50 | — |
| 2024-01-02 | 11.43 | $11.50 | 733 |
| 2023-12-29 | 11.38 | $11.50 | 305 |
| 2023-12-28 | 11.33 | $11.50 | — |
| 2023-12-27 | 11.26 | $11.50 | 3163 |
| 2023-12-26 | 11.18 | $11.11 | — |
| 2023-12-22 | 11.20 | $11.11 | — |
| 2023-12-21 | 11.22 | $11.11 | — |
| 2023-12-20 | 11.26 | $11.11 | — |
| 2023-12-19 | 11.29 | $11.11 | — |
| 2023-12-18 | 11.34 | $11.11 | 3774 |
| 2023-12-15 | 11.39 | $11.40 | — |
| 2023-12-14 | 11.37 | $11.40 | — |
| 2023-12-13 | 11.33 | $11.40 | — |
| 2023-12-12 | 11.29 | $11.40 | 2033 |
| 2023-12-11 | 11.23 | $11.25 | — |
| 2023-12-08 | 11.21 | $11.25 | — |
| 2023-12-07 | 11.18 | $11.25 | 100 |
| 2023-12-06 | 11.15 | $11.17 | — |
| 2023-12-05 | 11.13 | $11.17 | 200 |
| 2023-12-04 | 11.11 | $11.17 | 100 |
| 2023-12-01 | 11.09 | $11.10 | — |
| 2023-11-30 | 11.08 | $11.10 | — |
| 2023-11-29 | 11.06 | $11.10 | 600 |
| 2023-11-28 | 11.05 | $11.07 | — |
| 2023-11-27 | 11.04 | $11.07 | 184 |
| 2023-11-24 | 11.03 | $11.03 | — |
| 2023-11-22 | 11.04 | $11.03 | — |
| 2023-11-21 | 11.04 | $11.03 | — |
| 2023-11-20 | 11.04 | $11.03 | 1000 |
| 2023-11-17 | 11.04 | $11.05 | — |
| 2023-11-16 | 11.04 | $11.05 | — |
| 2023-11-15 | 11.04 | $11.05 | 13625 |
| 2023-11-14 | 11.03 | $11.08 | 847 |
| 2023-11-13 | 11.02 | $11.07 | 400 |
| 2023-11-10 | 11.01 | $11.01 | 1900 |
| 2023-11-09 | 11.01 | $11.01 | 5367 |
| 2023-11-08 | 11.02 | $11.03 | — |
| 2023-11-07 | 11.02 | $11.03 | — |
| 2023-11-06 | 11.02 | $11.03 | — |
| 2023-11-03 | 11.02 | $11.03 | — |
| 2023-11-02 | 11.02 | $11.03 | 791 |
| 2023-11-01 | 11.02 | $11.06 | 100 |
| 2023-10-31 | 11.02 | $11.03 | 1126 |
| 2023-10-30 | 11.02 | $11.05 | — |
| 2023-10-27 | 11.02 | $11.05 | 5400 |
| 2023-10-26 | 11.02 | $11.08 | 803 |
| 2023-10-25 | 11.01 | $11.01 | — |
| 2023-10-24 | 11.02 | $11.01 | 1525 |
| 2023-10-23 | 11.04 | $11.06 | — |
| 2023-10-20 | 11.04 | $11.06 | — |
| 2023-10-19 | 11.04 | $11.06 | — |
| 2023-10-18 | 11.05 | $11.06 | — |
| 2023-10-17 | 11.05 | $11.06 | — |
| 2023-10-16 | 11.06 | $11.06 | 405 |
| 2023-10-13 | 11.07 | $11.05 | — |
| 2023-10-12 | 11.09 | $11.05 | — |
| 2023-10-11 | 11.11 | $11.05 | — |
| 2023-10-10 | 11.14 | $11.05 | 3000 |
| 2023-10-09 | 11.18 | $11.15 | — |
| 2023-10-06 | 11.19 | $11.15 | 847 |
| 2023-10-05 | 11.20 | $11.15 | 1253 |
| 2023-10-04 | 11.22 | $11.21 | 100 |
| 2023-10-03 | 11.22 | $11.21 | — |
| 2023-10-02 | 11.22 | $11.21 | 1200 |
| 2023-09-29 | 11.22 | $11.21 | — |
| 2023-09-28 | 11.22 | $11.21 | — |
| 2023-09-27 | 11.22 | $11.21 | 204 |
| 2023-09-26 | 11.22 | $11.21 | 200 |
| 2023-09-25 | 11.22 | $11.21 | — |
| 2023-09-22 | 11.21 | $11.21 | — |
| 2023-09-21 | 11.21 | $11.21 | — |
| 2023-09-20 | 11.21 | $11.21 | — |
| 2023-09-19 | 11.21 | $11.21 | 800 |
| 2023-09-18 | 11.20 | $11.18 | — |
| 2023-09-15 | 11.21 | $11.18 | 870 |
| 2023-09-14 | 11.21 | $11.20 | — |
| 2023-09-13 | 11.21 | $11.20 | 4256 |
| 2023-09-12 | 11.21 | $11.21 | — |
| 2023-09-11 | 11.20 | $11.21 | — |
| 2023-09-08 | 11.20 | $11.21 | — |
| 2023-09-07 | 11.19 | $11.21 | 200 |
| 2023-09-06 | 11.18 | $11.21 | — |
| 2023-09-05 | 11.16 | $11.21 | — |
| 2023-09-01 | 11.15 | $11.21 | 100 |
| 2023-08-31 | 11.13 | $11.21 | 350 |
| 2023-08-30 | 11.11 | $11.15 | 1800 |
| 2023-08-29 | 11.10 | $11.07 | — |
| 2023-08-28 | 11.11 | $11.07 | — |
| 2023-08-25 | 11.13 | $11.07 | — |
| 2023-08-24 | 11.15 | $11.07 | — |
| 2023-08-23 | 11.18 | $11.07 | 2250 |
| 2023-08-22 | 11.21 | $11.20 | 2469 |
| 2023-08-21 | 11.21 | $11.20 | — |
| 2023-08-18 | 11.21 | $11.20 | — |
| 2023-08-17 | 11.21 | $11.20 | — |
| 2023-08-16 | 11.20 | $11.20 | — |
| 2023-08-15 | 11.20 | $11.20 | 1025 |
| 2023-08-14 | 11.20 | $11.20 | — |
| 2023-08-11 | 11.19 | $11.20 | — |
| 2023-08-10 | 11.18 | $11.20 | 400 |
| 2023-08-09 | 11.17 | $11.15 | — |
| 2023-08-08 | 11.18 | $11.15 | — |
| 2023-08-07 | 11.18 | $11.15 | — |
| 2023-08-04 | 11.19 | $11.15 | — |
| 2023-08-03 | 11.19 | $11.15 | — |
| 2023-08-02 | 11.20 | $11.15 | 1700 |
| 2023-08-01 | 11.21 | $11.17 | — |
| 2023-07-31 | 11.22 | $11.17 | — |
| 2023-07-28 | 11.22 | $11.17 | 5541 |
| 2023-07-27 | 11.23 | $11.15 | 3300 |
| 2023-07-26 | 11.24 | $11.25 | — |
| 2023-07-25 | 11.22 | $11.25 | — |
| 2023-07-24 | 11.20 | $11.25 | 100 |
| 2023-07-21 | 11.17 | $11.15 | — |
| 2023-07-20 | 11.17 | $11.15 | — |
| 2023-07-19 | 11.17 | $11.15 | 100 |
| 2023-07-18 | 11.17 | $11.15 | — |
| 2023-07-17 | 11.17 | $11.15 | — |
| 2023-07-14 | 11.16 | $11.15 | — |
| 2023-07-13 | 11.16 | $11.15 | 11000 |
| 2023-07-12 | 11.15 | $11.15 | — |
| 2023-07-11 | 11.14 | $11.15 | — |
| 2023-07-10 | 11.13 | $11.15 | — |
| 2023-07-07 | 11.12 | $11.15 | — |
| 2023-07-06 | 11.11 | $11.15 | 200 |
| 2023-07-05 | 11.09 | $11.15 | — |
| 2023-07-03 | 11.07 | $11.15 | — |
| 2023-06-30 | 11.05 | $11.15 | 1800 |
| 2023-06-29 | 11.02 | $11.07 | — |
| 2023-06-28 | 11.01 | $11.07 | — |
| 2023-06-27 | 11.01 | $11.07 | 500 |
| 2023-06-26 | 11.00 | $11.06 | — |
| 2023-06-23 | 10.99 | $11.06 | 200 |
| 2023-06-22 | 10.99 | $11.00 | — |
| 2023-06-21 | 11.00 | $11.00 | — |
| 2023-06-20 | 11.02 | $11.00 | — |
| 2023-06-16 | 11.05 | $11.00 | — |
| 2023-06-15 | 11.08 | $11.00 | 5900 |
| 2023-06-14 | 11.13 | $11.00 | 11500 |
| 2023-06-13 | 11.18 | $11.00 | — |
| 2023-06-12 | 11.25 | $11.00 | 16000 |
| 2023-06-09 | 11.33 | $11.35 | — |
| 2023-06-08 | 11.32 | $11.35 | 4700 |
| 2023-06-07 | 11.30 | $11.26 | 200 |
| 2023-06-06 | 11.32 | $11.35 | 400 |
| 2023-06-05 | 11.31 | $11.35 | 1000 |
| 2023-06-02 | 11.29 | $11.30 | 1000 |
| 2023-06-01 | 11.30 | $11.35 | — |
| 2023-05-31 | 11.28 | $11.35 | — |
| 2023-05-30 | 11.27 | $11.35 | 200 |
| 2023-05-26 | 11.25 | $11.28 | 1000 |
| 2023-05-25 | 11.25 | $11.35 | — |
| 2023-05-24 | 11.24 | $11.35 | — |
| 2023-05-23 | 11.22 | $11.35 | 1100 |
| 2023-05-22 | 11.20 | $11.35 | 100 |
| 2023-05-19 | 11.18 | $11.28 | — |
| 2023-05-18 | 11.18 | $11.28 | — |
| 2023-05-17 | 11.19 | $11.28 | — |
| 2023-05-16 | 11.20 | $11.28 | 100 |
| 2023-05-15 | 11.21 | $11.30 | — |
| 2023-05-12 | 11.23 | $11.30 | — |
| 2023-05-11 | 11.25 | $11.30 | 300 |
| 2023-05-10 | 11.28 | $11.28 | 100 |
| 2023-05-09 | 11.32 | $11.30 | 400 |
| 2023-05-08 | 11.38 | $11.28 | 100 |
| 2023-05-05 | 11.45 | $11.35 | 1500 |
| 2023-05-04 | 11.53 | $11.28 | 5500 |
| 2023-05-03 | 11.64 | $11.50 | 1900 |
| 2023-05-02 | 11.72 | $11.60 | 17700 |
| 2023-05-01 | 11.78 | $11.80 | — |
| 2023-04-28 | 11.79 | $11.80 | — |
| 2023-04-27 | 11.81 | $11.80 | 1000 |
| 2023-04-26 | 11.83 | $11.98 | — |
| 2023-04-25 | 11.80 | $11.98 | 100 |
| 2023-04-24 | 11.77 | $12.00 | 300 |
| 2023-04-21 | 11.73 | $11.81 | — |
| 2023-04-20 | 11.74 | $11.81 | — |
| 2023-04-19 | 11.76 | $11.81 | 2000 |
| 2023-04-18 | 11.79 | $11.90 | 3700 |
| 2023-04-17 | 11.80 | $11.80 | — |
| 2023-04-14 | 11.85 | $11.80 | — |
| 2023-04-13 | 11.90 | $11.80 | — |
| 2023-04-12 | 11.98 | $11.80 | 100 |
| 2023-04-11 | 12.07 | $11.80 | — |
| 2023-04-10 | 12.19 | $11.80 | 400 |
| 2023-04-06 | 12.33 | $12.40 | — |
| 2023-04-05 | 12.32 | $12.40 | 400 |
| 2023-04-04 | 12.30 | $12.40 | — |
| 2023-04-03 | 12.28 | $12.40 | — |
| 2023-03-31 | 12.26 | $12.40 | 300 |
| 2023-03-30 | 12.24 | $12.40 | — |
| 2023-03-29 | 12.21 | $12.40 | 200 |
| 2023-03-28 | 12.19 | $12.45 | — |
| 2023-03-27 | 12.14 | $12.45 | 2100 |
| 2023-03-24 | 12.08 | $12.08 | 11500 |
| 2023-03-23 | 12.13 | $12.08 | 13700 |
| 2023-03-22 | 12.20 | $12.20 | 200 |
| 2023-03-21 | 12.25 | $12.20 | — |
| 2023-03-20 | 12.31 | $12.20 | 600 |
| 2023-03-17 | 12.39 | $12.05 | 400 |
| 2023-03-16 | 12.53 | $12.50 | — |
| 2023-03-15 | 12.56 | $12.50 | — |
| 2023-03-14 | 12.61 | $12.50 | — |
| 2023-03-13 | 12.66 | $12.50 | 13700 |
| 2023-03-10 | 12.73 | $12.50 | 6100 |
| 2023-03-09 | 12.81 | $12.75 | 600 |
| 2023-03-08 | 12.84 | $12.75 | — |
| 2023-03-07 | 12.86 | $12.75 | — |
| 2023-03-06 | 12.90 | $12.75 | 5800 |
| 2023-03-03 | 12.94 | $12.85 | 1500 |
| 2023-03-02 | 12.95 | $13.00 | 200 |
| 2023-03-01 | 12.92 | $13.00 | 1600 |
| 2023-02-28 | 12.89 | $12.90 | 3500 |
| 2023-02-27 | 12.88 | $12.90 | 1200 |
| 2023-02-24 | 12.86 | $12.85 | — |
| 2023-02-23 | 12.86 | $12.85 | — |
| 2023-02-22 | 12.85 | $12.85 | — |
| 2023-02-21 | 12.84 | $12.85 | — |
| 2023-02-17 | 12.83 | $12.85 | 700 |
| 2023-02-16 | 12.82 | $12.90 | — |
| 2023-02-15 | 12.79 | $12.90 | 300 |
| 2023-02-14 | 12.75 | $12.75 | — |
| 2023-02-13 | 12.75 | $12.75 | — |
| 2023-02-10 | 12.75 | $12.75 | — |
| 2023-02-09 | 12.75 | $12.75 | — |
| 2023-02-08 | 12.75 | $12.75 | — |
| 2023-02-07 | 12.76 | $12.75 | 200 |
| 2023-02-06 | 12.76 | $12.74 | — |
| 2023-02-03 | 12.76 | $12.74 | 7100 |
| 2023-02-02 | 12.77 | $12.70 | 300 |
| 2023-02-01 | 12.79 | $12.90 | — |
| 2023-01-31 | 12.76 | $12.90 | 500 |
| 2023-01-30 | 12.71 | $12.70 | — |
| 2023-01-27 | 12.72 | $12.70 | — |
| 2023-01-26 | 12.74 | $12.70 | — |
| 2023-01-25 | 12.75 | $12.70 | — |
| 2023-01-24 | 12.77 | $12.70 | 300 |
| 2023-01-23 | 12.79 | $12.80 | — |
| 2023-01-20 | 12.79 | $12.80 | — |
| 2023-01-19 | 12.79 | $12.80 | — |
| 2023-01-18 | 12.78 | $12.80 | 11900 |
| 2023-01-17 | 12.78 | $12.70 | 600 |
| 2023-01-13 | 12.80 | $12.80 | — |
| 2023-01-12 | 12.80 | $12.80 | — |
| 2023-01-11 | 12.80 | $12.80 | — |
| 2023-01-10 | 12.80 | $12.80 | — |
| 2023-01-09 | 12.79 | $12.80 | — |
| 2023-01-06 | 12.79 | $12.80 | — |
| 2023-01-05 | 12.78 | $12.80 | — |
| 2023-01-04 | 12.78 | $12.80 | — |
| 2023-01-03 | 12.77 | $12.80 | — |
| 2022-12-30 | 12.76 | $12.80 | 3100 |
| 2022-12-29 | 12.75 | $12.80 | — |
| 2022-12-28 | 12.74 | $12.80 | — |
| 2022-12-27 | 12.73 | $12.80 | — |
| 2022-12-23 | 12.71 | $12.80 | 2100 |
| 2022-12-22 | 12.70 | $12.70 | 100 |
| 2022-12-21 | 12.71 | $12.70 | — |
| 2022-12-20 | 12.72 | $12.70 | 200 |
| 2022-12-19 | 12.73 | $12.74 | — |
| 2022-12-16 | 12.74 | $12.74 | 100 |
| 2022-12-15 | 12.75 | $12.70 | 1700 |
| 2022-12-14 | 12.78 | $12.75 | 500 |
| 2022-12-13 | 12.79 | $12.80 | 1600 |
| 2022-12-12 | 12.79 | $12.75 | 1000 |
| 2022-12-09 | 12.81 | $12.94 | 1000 |
| 2022-12-08 | 12.78 | $12.76 | 4400 |
| 2022-12-07 | 12.79 | $12.80 | — |
| 2022-12-06 | 12.80 | $12.80 | — |
| 2022-12-05 | 12.81 | $12.80 | 400 |
| 2022-12-02 | 12.82 | $12.80 | — |
| 2022-12-01 | 12.83 | $12.80 | 1300 |
| 2022-11-30 | 12.84 | $12.83 | — |
| 2022-11-29 | 12.85 | $12.83 | 500 |
| 2022-11-28 | 12.86 | $12.80 | 1000 |
| 2022-11-25 | 12.88 | $12.85 | — |
| 2022-11-23 | 12.89 | $12.85 | 200 |
| 2022-11-22 | 12.91 | $12.85 | 100 |
| 2022-11-21 | 12.92 | $12.85 | — |
| 2022-11-18 | 12.94 | $12.85 | 100 |
| 2022-11-17 | 12.96 | $12.85 | 600 |
| 2022-11-16 | 12.99 | $12.96 | — |
| 2022-11-15 | 12.98 | $12.96 | — |
| 2022-11-14 | 12.98 | $12.96 | — |
| 2022-11-11 | 12.97 | $12.96 | — |
| 2022-11-10 | 12.96 | $12.96 | — |
| 2022-11-09 | 12.95 | $12.96 | — |
| 2022-11-08 | 12.93 | $12.96 | — |
| 2022-11-07 | 12.91 | $12.96 | — |
| 2022-11-04 | 12.88 | $12.96 | — |
| 2022-11-03 | 12.85 | $12.96 | 200 |
| 2022-11-02 | 12.80 | $12.78 | — |
| 2022-11-01 | 12.81 | $12.78 | — |
| 2022-10-31 | 12.81 | $12.78 | — |
| 2022-10-28 | 12.82 | $12.78 | — |
| 2022-10-27 | 12.83 | $12.78 | 8800 |
| 2022-10-26 | 12.84 | $12.96 | — |
| 2022-10-25 | 12.80 | $12.96 | 500 |
| 2022-10-24 | 12.74 | $12.75 | 500 |
| 2022-10-21 | 12.74 | $12.75 | — |
| 2022-10-20 | 12.74 | $12.75 | — |
| 2022-10-19 | 12.74 | $12.75 | — |
| 2022-10-18 | 12.75 | $12.75 | — |
| 2022-10-17 | 12.75 | $12.75 | — |
| 2022-10-14 | 12.75 | $12.75 | — |
| 2022-10-13 | 12.76 | $12.75 | 1000 |
| 2022-10-12 | 12.76 | $12.75 | — |
| 2022-10-11 | 12.77 | $12.75 | — |
| 2022-10-10 | 12.77 | $12.75 | — |
| 2022-10-07 | 12.78 | $12.75 | — |
| 2022-10-06 | 12.80 | $12.75 | 1300 |
| 2022-10-05 | 12.81 | $12.75 | 2200 |
| 2022-10-04 | 12.83 | $12.85 | — |
| 2022-10-03 | 12.82 | $12.85 | 1200 |
| 2022-09-30 | 12.81 | $12.96 | 500 |
| 2022-09-29 | 12.76 | $12.75 | 2600 |
| 2022-09-28 | 12.76 | $12.75 | 500 |
| 2022-09-27 | 12.77 | $12.75 | 100 |
| 2022-09-26 | 12.78 | $12.75 | 2100 |
| 2022-09-23 | 12.79 | $12.79 | 3600 |
| 2022-09-22 | 12.79 | $12.85 | 600 |
| 2022-09-21 | 12.77 | $12.78 | — |
| 2022-09-20 | 12.78 | $12.78 | — |
| 2022-09-19 | 12.78 | $12.78 | — |
| 2022-09-16 | 12.78 | $12.78 | — |
| 2022-09-15 | 12.79 | $12.78 | 9200 |
| 2022-09-14 | 12.79 | $12.78 | — |
| 2022-09-13 | 12.80 | $12.78 | — |
| 2022-09-12 | 12.80 | $12.78 | — |
| 2022-09-09 | 12.81 | $12.78 | 29800 |
| 2022-09-08 | 12.83 | $12.88 | — |
| 2022-09-07 | 12.81 | $12.88 | 300 |
| 2022-09-06 | 12.79 | $12.80 | — |
| 2022-09-02 | 12.79 | $12.80 | — |
| 2022-09-01 | 12.79 | $12.80 | — |
| 2022-08-31 | 12.79 | $12.80 | — |
| 2022-08-30 | 12.80 | $12.80 | — |
| 2022-08-29 | 12.80 | $12.80 | — |
| 2022-08-26 | 12.80 | $12.80 | — |
| 2022-08-25 | 12.81 | $12.80 | — |
| 2022-08-24 | 12.82 | $12.80 | — |
| 2022-08-23 | 12.83 | $12.80 | 100 |
| 2022-08-22 | 12.84 | $12.75 | 600 |
| 2022-08-19 | 12.87 | $12.93 | — |
| 2022-08-18 | 12.85 | $12.93 | 500 |
| 2022-08-17 | 12.82 | $12.93 | 200 |
| 2022-08-16 | 12.79 | $12.80 | — |
| 2022-08-15 | 12.80 | $12.80 | — |
| 2022-08-12 | 12.80 | $12.80 | — |
| 2022-08-11 | 12.81 | $12.80 | — |
| 2022-08-10 | 12.82 | $12.80 | — |
| 2022-08-09 | 12.84 | $12.80 | — |
| 2022-08-08 | 12.85 | $12.80 | 2800 |
| 2022-08-05 | 12.87 | $12.80 | — |
| 2022-08-04 | 12.90 | $12.80 | — |
| 2022-08-03 | 12.93 | $12.80 | 700 |
| 2022-08-02 | 12.96 | $13.00 | — |
| 2022-08-01 | 12.94 | $13.00 | — |
| 2022-07-29 | 12.92 | $13.00 | 100 |
| 2022-07-28 | 12.89 | $12.87 | 36500 |
| 2022-07-27 | 12.89 | $12.84 | 3400 |
| 2022-07-26 | 12.90 | $12.82 | 2000 |
| 2022-07-25 | 12.92 | $13.00 | 500 |
| 2022-07-22 | 12.89 | $12.85 | 1300 |
| 2022-07-21 | 12.90 | $13.00 | 200 |
| 2022-07-20 | 12.87 | $12.88 | 1200 |
| 2022-07-19 | 12.86 | $12.86 | 2800 |
| 2022-07-18 | 12.86 | $12.85 | 7000 |
| 2022-07-15 | 12.86 | $12.85 | — |
| 2022-07-14 | 12.86 | $12.85 | — |
| 2022-07-13 | 12.86 | $12.85 | 500 |
| 2022-07-12 | 12.86 | $12.85 | — |
| 2022-07-11 | 12.86 | $12.85 | 700 |
| 2022-07-08 | 12.87 | $12.75 | — |
| 2022-07-07 | 12.90 | $12.75 | 500 |
| 2022-07-06 | 12.94 | $12.90 | 400 |
| 2022-07-05 | 12.93 | $12.95 | 700 |
| 2022-07-01 | 12.92 | $13.00 | — |
| 2022-06-30 | 12.88 | $13.00 | 3600 |
| 2022-06-29 | 12.83 | $12.90 | 1000 |
| 2022-06-28 | 12.80 | $12.85 | — |
| 2022-06-27 | 12.78 | $12.85 | 300 |
| 2022-06-24 | 12.76 | $12.75 | — |
| 2022-06-23 | 12.76 | $12.75 | 200 |
| 2022-06-22 | 12.77 | $12.65 | 1800 |
| 2022-06-21 | 12.81 | $12.90 | — |
| 2022-06-17 | 12.78 | $12.90 | 5900 |
| 2022-06-16 | 12.74 | $12.70 | 1000 |
| 2022-06-15 | 12.75 | $12.70 | 300 |
| 2022-06-14 | 12.77 | $12.66 | 900 |
| 2022-06-13 | 12.80 | $12.70 | 2900 |
| 2022-06-10 | 12.83 | $12.74 | — |
| 2022-06-09 | 12.86 | $12.74 | 2400 |
| 2022-06-08 | 12.89 | $12.90 | — |
| 2022-06-07 | 12.87 | $12.90 | — |
| 2022-06-06 | 12.85 | $12.90 | 2800 |
| 2022-06-03 | 12.82 | $12.80 | — |
| 2022-06-02 | 12.82 | $12.80 | 300 |
| 2022-06-01 | 12.81 | $12.90 | — |
| 2022-05-31 | 12.78 | $12.90 | 200 |
| 2022-05-27 | 12.73 | $12.88 | 1800 |
| 2022-05-26 | 12.68 | $12.70 | — |
| 2022-05-25 | 12.68 | $12.70 | 300 |
| 2022-05-24 | 12.68 | $12.65 | 300 |
| 2022-05-23 | 12.69 | $12.70 | 7200 |
| 2022-05-20 | 12.69 | $12.65 | 2700 |
| 2022-05-19 | 12.71 | $12.70 | 100 |
| 2022-05-18 | 12.72 | $12.65 | 3000 |
| 2022-05-17 | 12.74 | $12.80 | 100 |
| 2022-05-16 | 12.73 | $12.65 | 3400 |
| 2022-05-13 | 12.75 | $12.90 | 5000 |
| 2022-05-12 | 12.71 | $12.66 | — |
| 2022-05-11 | 12.72 | $12.66 | 700 |
| 2022-05-10 | 12.75 | $12.70 | 600 |
| 2022-05-09 | 12.76 | $12.88 | 1800 |
| 2022-05-06 | 12.72 | $12.75 | 300 |
| 2022-05-05 | 12.72 | $12.75 | 1600 |
| 2022-05-04 | 12.71 | $12.70 | — |
| 2022-05-03 | 12.72 | $12.70 | 1200 |
| 2022-05-02 | 12.73 | $12.71 | — |
| 2022-04-29 | 12.74 | $12.71 | — |
| 2022-04-28 | 12.76 | $12.71 | — |
| 2022-04-27 | 12.77 | $12.71 | 400 |
| 2022-04-26 | 12.79 | $12.77 | 11300 |
| 2022-04-25 | 12.80 | $12.71 | 1600 |
| 2022-04-22 | 12.82 | $12.85 | 300 |
| 2022-04-21 | 12.81 | $12.85 | — |
| 2022-04-20 | 12.79 | $12.85 | — |
| 2022-04-19 | 12.77 | $12.85 | — |
| 2022-04-18 | 12.75 | $12.85 | 2500 |
| 2022-04-14 | 12.71 | $12.70 | — |
| 2022-04-13 | 12.72 | $12.70 | 300 |
| 2022-04-12 | 12.74 | $12.70 | 1300 |
| 2022-04-11 | 12.75 | $12.75 | 1300 |
| 2022-04-08 | 12.76 | $12.75 | — |
| 2022-04-07 | 12.76 | $12.75 | 500 |
| 2022-04-06 | 12.77 | $12.85 | 400 |
| 2022-04-05 | 12.74 | $12.75 | 700 |
| 2022-04-04 | 12.75 | $12.75 | — |
| 2022-04-01 | 12.75 | $12.75 | — |
| 2022-03-31 | 12.76 | $12.75 | 500 |
| 2022-03-30 | 12.76 | $12.75 | — |
| 2022-03-29 | 12.77 | $12.75 | — |
| 2022-03-28 | 12.78 | $12.75 | — |
| 2022-03-25 | 12.79 | $12.75 | 3300 |
| 2022-03-24 | 12.81 | $12.85 | — |
| 2022-03-23 | 12.80 | $12.85 | 100 |
| 2022-03-22 | 12.79 | $12.78 | 100 |
| 2022-03-21 | 12.79 | $12.78 | 400 |
| 2022-03-18 | 12.80 | $12.78 | — |
| 2022-03-17 | 12.81 | $12.78 | 4000 |
| 2022-03-16 | 12.82 | $12.85 | 5300 |
| 2022-03-15 | 12.81 | $12.75 | 3800 |
| 2022-03-14 | 12.83 | $12.80 | — |
| 2022-03-11 | 12.84 | $12.80 | 300 |
| 2022-03-10 | 12.85 | $13.10 | 4100 |
| 2022-03-09 | 12.77 | $12.72 | 100 |
| 2022-03-08 | 12.79 | $12.60 | 1000 |
| 2022-03-07 | 12.86 | $12.80 | 500 |
| 2022-03-04 | 12.88 | $12.85 | 500 |
| 2022-03-03 | 12.88 | $12.85 | — |
| 2022-03-02 | 12.89 | $12.85 | 800 |
| 2022-03-01 | 12.90 | $13.00 | 200 |
| 2022-02-28 | 12.86 | $12.85 | — |
| 2022-02-25 | 12.86 | $12.85 | — |
| 2022-02-24 | 12.86 | $12.85 | — |
| 2022-02-23 | 12.86 | $12.85 | 1400 |
| 2022-02-22 | 12.86 | $12.80 | — |
| 2022-02-18 | 12.88 | $12.80 | 400 |
| 2022-02-17 | 12.90 | $13.00 | 200 |
| 2022-02-16 | 12.86 | $13.00 | 2600 |
| 2022-02-15 | 12.81 | $12.80 | — |
| 2022-02-14 | 12.82 | $12.80 | — |
| 2022-02-11 | 12.82 | $12.80 | — |
| 2022-02-10 | 12.83 | $12.80 | 1000 |
| 2022-02-09 | 12.84 | $12.90 | — |
| 2022-02-08 | 12.82 | $12.90 | — |
| 2022-02-07 | 12.80 | $12.90 | 2100 |
| 2022-02-04 | 12.77 | $12.90 | 600 |
| 2022-02-03 | 12.74 | $12.76 | — |
| 2022-02-02 | 12.74 | $12.76 | 600 |
| 2022-02-01 | 12.75 | $12.76 | 7700 |
| 2022-01-31 | 12.75 | $12.75 | 400 |
| 2022-01-28 | 12.77 | $12.77 | — |
| 2022-01-27 | 12.78 | $12.77 | 100 |
| 2022-01-26 | 12.79 | $12.80 | — |
| 2022-01-25 | 12.80 | $12.80 | 8200 |
| 2022-01-24 | 12.81 | $12.80 | 1500 |
| 2022-01-21 | 12.83 | $12.80 | — |
| 2022-01-20 | 12.85 | $12.80 | 6900 |
| 2022-01-19 | 12.87 | $12.80 | 2100 |
| 2022-01-18 | 12.90 | $12.85 | 14600 |
| 2022-01-14 | 12.93 | $12.90 | — |
| 2022-01-13 | 12.94 | $12.90 | 4000 |
| 2022-01-12 | 12.95 | $12.92 | 1100 |
| 2022-01-11 | 12.96 | $13.00 | 500 |
| 2022-01-10 | 12.94 | $13.05 | 100 |
| 2022-01-07 | 12.91 | $13.05 | 1000 |
| 2022-01-06 | 12.87 | $12.90 | — |
| 2022-01-05 | 12.87 | $12.90 | — |
| 2022-01-04 | 12.87 | $12.90 | — |
| 2022-01-03 | 12.87 | $12.90 | — |
| 2021-12-31 | 12.88 | $12.90 | — |
| 2021-12-30 | 12.88 | $12.90 | — |
| 2021-12-29 | 12.89 | $12.90 | — |
| 2021-12-28 | 12.90 | $12.90 | 1000 |
| 2021-12-27 | 12.91 | $12.90 | 1600 |
| 2021-12-23 | 12.93 | $12.90 | — |
| 2021-12-22 | 12.94 | $12.90 | 800 |
| 2021-12-21 | 12.97 | $12.90 | 2800 |
| 2021-12-20 | 13.00 | $12.95 | 2500 |
| 2021-12-17 | 13.02 | $12.98 | — |
| 2021-12-16 | 13.03 | $12.98 | 10700 |
| 2021-12-15 | 13.05 | $13.08 | 3000 |
| 2021-12-14 | 13.04 | $13.08 | 2000 |
| 2021-12-13 | 13.03 | $13.00 | 1500 |
| 2021-12-10 | 13.04 | $13.00 | 700 |
| 2021-12-09 | 13.06 | $13.05 | 200 |
| 2021-12-08 | 13.06 | $13.10 | — |
| 2021-12-07 | 13.05 | $13.10 | 100 |
| 2021-12-06 | 13.03 | $13.05 | — |
| 2021-12-03 | 13.02 | $13.05 | — |
| 2021-12-02 | 13.02 | $13.05 | 200 |
| 2021-12-01 | 13.01 | $13.01 | 900 |
| 2021-11-30 | 13.02 | $13.00 | 2000 |
| 2021-11-29 | 13.03 | $13.00 | — |
| 2021-11-26 | 13.04 | $13.00 | — |
| 2021-11-24 | 13.05 | $13.00 | — |
| 2021-11-23 | 13.07 | $13.00 | 400 |
| 2021-11-22 | 13.08 | $13.01 | — |
| 2021-11-19 | 13.10 | $13.01 | 3200 |
| 2021-11-18 | 13.13 | $13.01 | 5000 |
| 2021-11-17 | 13.16 | $13.10 | 200 |
| 2021-11-16 | 13.16 | $13.00 | 200 |
| 2021-11-15 | 13.20 | $13.10 | 1700 |
| 2021-11-12 | 13.21 | $13.30 | — |
| 2021-11-11 | 13.15 | $13.30 | 500 |
| 2021-11-10 | 13.09 | $13.10 | — |
| 2021-11-09 | 13.07 | $13.10 | 900 |
| 2021-11-08 | 13.05 | $13.10 | 300 |
| 2021-11-05 | 13.03 | $13.09 | 400 |
| 2021-11-04 | 13.00 | $13.00 | 400 |
| 2021-11-03 | 12.99 | $13.03 | 400 |
| 2021-11-02 | 12.97 | $12.99 | — |
| 2021-11-01 | 12.96 | $12.99 | — |
| 2021-10-29 | 12.95 | $12.99 | 900 |
| 2021-10-28 | 12.93 | $12.91 | — |
| 2021-10-27 | 12.93 | $12.91 | — |
| 2021-10-26 | 12.94 | $12.91 | 1200 |
| 2021-10-25 | 12.94 | $12.90 | 2300 |
| 2021-10-22 | 12.95 | $12.99 | — |
| 2021-10-21 | 12.93 | $12.99 | 200 |
| 2021-10-20 | 12.91 | $12.90 | — |
| 2021-10-19 | 12.91 | $12.90 | 500 |
| 2021-10-18 | 12.92 | $12.90 | 100 |
| 2021-10-15 | 12.92 | $12.97 | 200 |
| 2021-10-14 | 12.90 | $12.99 | 300 |
| 2021-10-13 | 12.87 | $12.90 | 2800 |
| 2021-10-12 | 12.86 | $12.90 | 13200 |
| 2021-10-11 | 12.86 | $12.85 | 20300 |
| 2021-10-08 | 12.86 | $12.86 | 1500 |
| 2021-10-07 | 12.87 | $12.86 | — |
| 2021-10-06 | 12.87 | $12.86 | — |
| 2021-10-05 | 12.88 | $12.86 | — |
| 2021-10-04 | 12.89 | $12.86 | 1000 |
| 2021-10-01 | 12.90 | $12.90 | 1300 |
| 2021-09-30 | 12.90 | $12.95 | 200 |
| 2021-09-29 | 12.88 | $12.85 | — |
| 2021-09-28 | 12.89 | $12.85 | 1000 |
| 2021-09-27 | 12.90 | $12.92 | 200 |
| 2021-09-24 | 12.90 | $12.86 | 12500 |
| 2021-09-23 | 12.91 | $12.86 | 7000 |
| 2021-09-22 | 12.93 | $12.86 | 1000 |
| 2021-09-21 | 12.95 | $12.86 | 4200 |
| 2021-09-20 | 12.97 | $13.00 | — |
| 2021-09-17 | 12.95 | $13.00 | — |
| 2021-09-16 | 12.93 | $13.00 | — |
| 2021-09-15 | 12.91 | $13.00 | 1100 |
| 2021-09-14 | 12.87 | $12.85 | — |
| 2021-09-13 | 12.88 | $12.85 | — |
| 2021-09-10 | 12.89 | $12.85 | — |
| 2021-09-09 | 12.90 | $12.85 | 5100 |
| 2021-09-08 | 12.92 | $12.85 | — |
| 2021-09-07 | 12.94 | $12.85 | 800 |
| 2021-09-03 | 12.96 | $13.00 | 100 |
| 2021-09-02 | 12.93 | $13.00 | 1100 |
| 2021-09-01 | 12.91 | $12.97 | 600 |
| 2021-08-31 | 12.88 | $12.95 | 2100 |
| 2021-08-30 | 12.86 | $12.95 | 1200 |
| 2021-08-27 | 12.83 | $12.85 | 3000 |
| 2021-08-26 | 12.82 | $12.83 | — |
| 2021-08-25 | 12.83 | $12.83 | — |
| 2021-08-24 | 12.83 | $12.83 | — |
| 2021-08-23 | 12.83 | $12.83 | 400 |
| 2021-08-20 | 12.84 | $12.81 | 2300 |
| 2021-08-19 | 12.85 | $12.85 | 4600 |
| 2021-08-18 | 12.85 | $12.83 | 1000 |
| 2021-08-17 | 12.86 | $12.84 | 600 |
| 2021-08-16 | 12.87 | $12.85 | — |
| 2021-08-13 | 12.87 | $12.85 | — |
| 2021-08-12 | 12.88 | $12.85 | 1000 |
| 2021-08-11 | 12.89 | $12.90 | 2100 |
| 2021-08-10 | 12.88 | $12.94 | — |
| 2021-08-09 | 12.86 | $12.94 | 300 |
| 2021-08-06 | 12.84 | $12.80 | 5600 |
| 2021-08-05 | 12.86 | $12.80 | 7100 |
| 2021-08-04 | 12.88 | $12.85 | — |
| 2021-08-03 | 12.89 | $12.85 | 4000 |
| 2021-08-02 | 12.90 | $12.94 | 14700 |
| 2021-07-30 | 12.88 | $12.99 | 400 |
| 2021-07-29 | 12.85 | $12.85 | — |
| 2021-07-28 | 12.85 | $12.85 | 2400 |
| 2021-07-27 | 12.85 | $12.85 | 1700 |
| 2021-07-26 | 12.86 | $12.85 | 1200 |
| 2021-07-23 | 12.86 | $12.85 | — |
| 2021-07-22 | 12.86 | $12.85 | 400 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.21
2026-07-17
Close Price
$18.09
Vol: 951
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.06
Average
52.75
Maximum
91.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 76.21 | $18.09 | 951 |
| 2026-07-16 | 76.21 | $18.09 | — |
| 2026-07-15 | 76.21 | $18.09 | 951 |
| 2026-07-14 | 76.21 | $18.09 | 951 |
| 2026-07-13 | 76.21 | $18.09 | 951 |
| 2026-07-10 | 76.21 | $18.09 | 1200 |
| 2026-07-09 | 74.21 | $18.01 | 603 |
| 2026-07-08 | 77.30 | $18.05 | 500 |
| 2026-07-07 | 77.30 | $18.05 | — |
| 2026-07-06 | 77.30 | $18.05 | 500 |
| 2026-07-02 | 76.24 | $18.00 | 7730 |
| 2026-07-01 | 76.24 | $18.00 | 7730 |
| 2026-06-30 | 76.24 | $18.00 | 7730 |
| 2026-06-29 | 76.24 | $18.00 | 7730 |
| 2026-06-26 | 76.24 | $18.00 | 15933 |
| 2026-06-25 | 73.13 | $17.84 | 104 |
| 2026-06-24 | 71.10 | $17.75 | 487 |
| 2026-06-23 | 71.10 | $17.75 | 487 |
| 2026-06-22 | 71.10 | $17.75 | 487 |
| 2026-06-18 | 71.10 | $17.75 | 500 |
| 2026-06-17 | 75.75 | $17.84 | 600 |
| 2026-06-16 | 69.95 | $17.56 | 2711 |
| 2026-06-15 | 69.95 | $17.56 | 4303 |
| 2026-06-12 | 76.43 | $17.67 | 3349 |
| 2026-06-11 | 78.31 | $17.70 | 3349 |
| 2026-06-10 | 78.31 | $17.70 | 3400 |
| 2026-06-09 | 73.38 | $17.45 | — |
| 2026-06-08 | 73.38 | $17.45 | — |
| 2026-06-05 | 73.38 | $17.45 | 2300 |
| 2026-06-04 | 73.38 | $17.45 | — |
| 2026-06-03 | 73.38 | $17.45 | 2300 |
| 2026-06-02 | 73.38 | $17.45 | 2300 |
| 2026-06-01 | 78.63 | $17.55 | 2311 |
| 2026-05-29 | 69.22 | $17.10 | 1200 |
| 2026-05-28 | 69.22 | $17.10 | 100 |
| 2026-05-27 | 69.22 | $17.10 | 2100 |
| 2026-05-26 | 61.05 | $16.85 | 2748 |
| 2026-05-22 | 60.25 | $16.83 | 1900 |
| 2026-05-21 | 59.05 | $16.80 | 1900 |
| 2026-05-20 | 59.05 | $16.80 | 3000 |
| 2026-05-19 | 54.50 | $16.69 | 912 |
| 2026-05-18 | 54.50 | $16.69 | 912 |
| 2026-05-15 | 54.50 | $16.69 | 1412 |
| 2026-05-14 | 74.50 | $17.00 | 559 |
| 2026-05-13 | 74.50 | $17.00 | 559 |
| 2026-05-12 | 74.50 | $17.00 | 559 |
| 2026-05-11 | 74.50 | $17.00 | 559 |
| 2026-05-08 | 74.50 | $17.00 | 600 |
| 2026-05-07 | 74.50 | $17.00 | — |
| 2026-05-06 | 74.50 | $17.00 | 4929 |
| 2026-05-05 | 61.90 | $16.60 | 843 |
| 2026-05-04 | 59.52 | $16.55 | — |
| 2026-05-01 | 59.52 | $16.55 | 488 |
| 2026-04-30 | 59.52 | $16.55 | 488 |
| 2026-04-29 | 59.52 | $16.55 | 488 |
| 2026-04-28 | 59.52 | $16.55 | 500 |
| 2026-04-27 | 53.21 | $16.41 | 800 |
| 2026-04-24 | 53.21 | $16.41 | 1700 |
| 2026-04-23 | 61.93 | $16.55 | 3 |
| 2026-04-22 | 61.93 | $16.55 | 400 |
| 2026-04-21 | 65.39 | $16.60 | 2700 |
| 2026-04-20 | 65.39 | $16.60 | — |
| 2026-04-17 | 65.39 | $16.60 | 2700 |
| 2026-04-16 | 65.39 | $16.60 | 2700 |
| 2026-04-15 | 65.39 | $16.60 | 2700 |
| 2026-04-14 | 65.39 | $16.60 | 2700 |
| 2026-04-13 | 65.39 | $16.60 | 2700 |
| 2026-04-10 | 62.46 | $16.50 | 2700 |
| 2026-04-09 | 62.46 | $16.50 | 2700 |
| 2026-04-08 | 62.46 | $16.50 | 7600 |
| 2026-04-07 | 50.19 | $16.16 | 1000 |
| 2026-04-06 | 58.78 | $16.32 | 900 |
| 2026-04-02 | 58.78 | $16.32 | 900 |
| 2026-04-01 | 58.78 | $16.32 | 900 |
| 2026-03-31 | 55.95 | $16.25 | 900 |
| 2026-03-30 | 55.95 | $16.25 | 900 |
| 2026-03-27 | 53.04 | $16.18 | 8150 |
| 2026-03-26 | 53.04 | $16.18 | 8150 |
| 2026-03-25 | 53.04 | $16.18 | 8150 |
| 2026-03-24 | 71.56 | $16.50 | 8150 |
| 2026-03-23 | 71.56 | $16.50 | 8150 |
| 2026-03-20 | 71.56 | $16.50 | 23200 |
| 2026-03-19 | 55.23 | $16.11 | — |
| 2026-03-18 | 55.23 | $16.11 | 910 |
| 2026-03-17 | 67.85 | $16.25 | 344 |
| 2026-03-16 | 67.85 | $16.25 | — |
| 2026-03-13 | 67.85 | $16.25 | 344 |
| 2026-03-12 | 60.02 | $16.11 | 3000 |
| 2026-03-11 | 60.02 | $16.11 | 3000 |
| 2026-03-10 | 60.02 | $16.11 | 3000 |
| 2026-03-09 | 60.02 | $16.11 | 3000 |
| 2026-03-06 | 60.02 | $16.11 | 3000 |
| 2026-03-05 | 60.02 | $16.11 | 3000 |
| 2026-03-04 | 60.02 | $16.11 | 3000 |
| 2026-03-03 | 60.02 | $16.11 | 5600 |
| 2026-03-02 | 62.92 | $16.15 | 10 |
| 2026-02-27 | 62.92 | $16.15 | 10 |
| 2026-02-26 | 62.92 | $16.15 | 3 |
| 2026-02-25 | 62.92 | $16.15 | — |
| 2026-02-24 | 62.92 | $16.15 | — |
| 2026-02-23 | 62.92 | $16.15 | — |
| 2026-02-20 | 62.92 | $16.15 | — |
| 2026-02-19 | 62.92 | $16.15 | — |
| 2026-02-18 | 62.92 | $16.15 | — |
| 2026-02-17 | 62.92 | $16.15 | 300 |
| 2026-02-13 | 67.84 | $16.25 | — |
| 2026-02-12 | 67.84 | $16.25 | — |
| 2026-02-11 | 67.84 | $16.25 | — |
| 2026-02-10 | 67.84 | $16.25 | — |
| 2026-02-09 | 67.84 | $16.25 | — |
| 2026-02-06 | 67.84 | $16.25 | 2910 |
| 2026-02-05 | 66.69 | $16.19 | 200 |
| 2026-02-04 | 66.69 | $16.19 | 200 |
| 2026-02-03 | 63.13 | $16.01 | 1900 |
| 2026-02-02 | 62.92 | $16.00 | 2600 |
| 2026-01-30 | 62.92 | $16.00 | 1032 |
| 2026-01-29 | 62.92 | $16.00 | 2200 |
| 2026-01-28 | 57.78 | $15.75 | 103 |
| 2026-01-27 | 57.78 | $15.75 | 103 |
| 2026-01-26 | 57.78 | $15.75 | 300 |
| 2026-01-23 | 63.85 | $15.95 | 3 |
| 2026-01-22 | 63.85 | $15.95 | 400 |
| 2026-01-21 | 54.05 | $15.50 | 3 |
| 2026-01-20 | 54.05 | $15.50 | 1400 |
| 2026-01-16 | 54.05 | $15.50 | 200 |
| 2026-01-15 | 54.05 | $15.50 | 200 |
| 2026-01-14 | 54.05 | $15.50 | 200 |
| 2026-01-13 | 54.05 | $15.50 | 200 |
| 2026-01-12 | 51.25 | $15.37 | 400 |
| 2026-01-09 | 51.25 | $15.37 | 400 |
| 2026-01-08 | 51.25 | $15.37 | 1000 |
| 2026-01-07 | 66.86 | $15.95 | 300 |
| 2026-01-06 | 49.07 | $15.25 | 2500 |
| 2026-01-05 | 62.80 | $15.55 | 415 |
| 2026-01-02 | 57.10 | $15.40 | 4412 |
| 2025-12-31 | 44.76 | $15.17 | 100 |
| 2025-12-30 | 44.76 | $15.17 | 900 |
| 2025-12-29 | 43.48 | $15.15 | 3 |
| 2025-12-26 | 43.48 | $15.15 | 3 |
| 2025-12-24 | 43.48 | $15.15 | 1300 |
| 2025-12-23 | 41.76 | $15.12 | 600 |
| 2025-12-22 | 45.26 | $15.20 | 1100 |
| 2025-12-19 | 45.26 | $15.20 | 1100 |
| 2025-12-18 | 43.11 | $15.16 | 2900 |
| 2025-12-17 | 47.07 | $15.25 | 3400 |
| 2025-12-16 | 47.07 | $15.25 | 300 |
| 2025-12-15 | 44.51 | $15.20 | 300 |
| 2025-12-12 | 38.90 | $15.10 | — |
| 2025-12-11 | 38.90 | $15.10 | 600 |
| 2025-12-10 | 63.10 | $15.52 | 424 |
| 2025-12-09 | 63.10 | $15.52 | — |
| 2025-12-08 | 63.10 | $15.52 | 424 |
| 2025-12-05 | 63.10 | $15.52 | 2024 |
| 2025-12-04 | 65.47 | $15.55 | 590 |
| 2025-12-03 | 65.47 | $15.55 | 590 |
| 2025-12-02 | 65.47 | $15.55 | — |
| 2025-12-01 | 65.47 | $15.55 | 590 |
| 2025-11-28 | 65.47 | $15.55 | 590 |
| 2025-11-26 | 65.47 | $15.55 | 590 |
| 2025-11-25 | 65.47 | $15.55 | — |
| 2025-11-24 | 65.47 | $15.55 | 1023 |
| 2025-11-21 | 63.97 | $15.50 | 200 |
| 2025-11-20 | 63.97 | $15.50 | 200 |
| 2025-11-19 | 63.97 | $15.50 | 200 |
| 2025-11-18 | 63.97 | $15.50 | 200 |
| 2025-11-17 | 63.97 | $15.50 | 200 |
| 2025-11-14 | 63.97 | $15.50 | 200 |
| 2025-11-13 | 63.97 | $15.50 | 200 |
| 2025-11-12 | 63.97 | $15.50 | 200 |
| 2025-11-11 | 63.97 | $15.50 | 700 |
| 2025-11-10 | 52.23 | $15.05 | 1163 |
| 2025-11-07 | 52.23 | $15.05 | 1163 |
| 2025-11-06 | 52.23 | $15.05 | 1163 |
| 2025-11-05 | 52.23 | $15.05 | 1200 |
| 2025-11-04 | 69.98 | $15.48 | 188 |
| 2025-11-03 | 69.98 | $15.48 | 188 |
| 2025-10-31 | 69.98 | $15.48 | 300 |
| 2025-10-30 | 70.94 | $15.50 | 143 |
| 2025-10-29 | 70.94 | $15.50 | 143 |
| 2025-10-28 | 70.94 | $15.50 | — |
| 2025-10-27 | 70.94 | $15.50 | 100 |
| 2025-10-24 | 64.36 | $15.17 | 143 |
| 2025-10-23 | 59.92 | $15.00 | — |
| 2025-10-22 | 59.92 | $15.00 | 200 |
| 2025-10-21 | 52.73 | $14.77 | 3000 |
| 2025-10-20 | 66.53 | $15.05 | 405 |
| 2025-10-17 | 66.53 | $15.05 | — |
| 2025-10-16 | 66.53 | $15.05 | 1212 |
| 2025-10-15 | 65.99 | $15.03 | — |
| 2025-10-14 | 65.99 | $15.03 | — |
| 2025-10-13 | 65.99 | $15.03 | — |
| 2025-10-10 | 65.99 | $15.03 | — |
| 2025-10-09 | 65.99 | $15.03 | — |
| 2025-10-08 | 65.99 | $15.03 | — |
| 2025-10-07 | 65.99 | $15.03 | 605 |
| 2025-10-06 | 66.75 | $15.05 | — |
| 2025-10-03 | 66.75 | $15.05 | 600 |
| 2025-10-02 | 67.10 | $15.06 | 200 |
| 2025-10-01 | 71.34 | $15.18 | — |
| 2025-09-30 | 71.34 | $15.18 | 300 |
| 2025-09-29 | 68.98 | $15.02 | 303 |
| 2025-09-26 | 68.67 | $15.00 | 600 |
| 2025-09-25 | 68.67 | $15.00 | 2700 |
| 2025-09-24 | 68.67 | $15.00 | — |
| 2025-09-23 | 68.67 | $15.00 | — |
| 2025-09-22 | 68.67 | $15.00 | 4316 |
| 2025-09-19 | 68.55 | $14.99 | — |
| 2025-09-18 | 68.55 | $14.99 | — |
| 2025-09-17 | 68.55 | $14.99 | — |
| 2025-09-16 | 68.55 | $14.99 | — |
| 2025-09-15 | 68.55 | $14.99 | 400 |
| 2025-09-12 | 68.96 | $15.01 | — |
| 2025-09-11 | 68.96 | $15.01 | 137 |
| 2025-09-10 | 66.62 | $14.75 | — |
| 2025-09-09 | 66.62 | $14.75 | — |
| 2025-09-08 | 66.62 | $14.75 | — |
| 2025-09-05 | 66.62 | $14.75 | 1300 |
| 2025-09-04 | 87.21 | $15.75 | 500 |
| 2025-09-03 | 91.80 | $15.92 | 3729 |
| 2025-09-02 | 75.40 | $13.65 | 659 |
| 2025-08-29 | 75.40 | $13.65 | 1009 |
| 2025-08-28 | 69.31 | $13.40 | 400 |
| 2025-08-27 | 64.26 | $13.25 | — |
| 2025-08-26 | 64.26 | $13.25 | 704 |
| 2025-08-25 | 62.40 | $13.20 | 4128 |
| 2025-08-22 | 49.39 | $12.94 | 1600 |
| 2025-08-21 | 53.44 | $13.00 | 100 |
| 2025-08-20 | 56.37 | $13.04 | 600 |
| 2025-08-19 | 56.37 | $13.04 | 2108 |
| 2025-08-18 | 57.08 | $13.05 | — |
| 2025-08-15 | 57.08 | $13.05 | 1300 |
| 2025-08-14 | 40.16 | $12.80 | 705 |
| 2025-08-13 | 25.69 | $12.67 | 109 |
| 2025-08-12 | 59.13 | $12.99 | — |
| 2025-08-11 | 59.13 | $12.99 | — |
| 2025-08-08 | 59.13 | $12.99 | — |
| 2025-08-07 | 59.13 | $12.99 | 3900 |
| 2025-08-06 | 59.13 | $12.99 | 223 |
| 2025-08-05 | 61.05 | $13.00 | — |
| 2025-08-04 | 61.05 | $13.00 | — |
| 2025-08-01 | 61.05 | $13.00 | — |
| 2025-07-31 | 61.05 | $13.00 | 800 |
| 2025-07-30 | 59.99 | $12.99 | — |
| 2025-07-29 | 59.99 | $12.99 | — |
| 2025-07-28 | 59.99 | $12.99 | 200 |
| 2025-07-25 | 69.75 | $13.05 | — |
| 2025-07-24 | 69.75 | $13.05 | — |
| 2025-07-23 | 69.75 | $13.05 | — |
| 2025-07-22 | 69.75 | $13.05 | — |
| 2025-07-21 | 69.75 | $13.05 | 339 |
| 2025-07-18 | 69.75 | $13.05 | 339 |
| 2025-07-17 | 69.75 | $13.05 | 339 |
| 2025-07-16 | 69.75 | $13.05 | 339 |
| 2025-07-15 | 69.75 | $13.05 | 339 |
| 2025-07-14 | 69.75 | $13.05 | 1623 |
| 2025-07-11 | 66.48 | $12.99 | 1816 |
| 2025-07-10 | 68.83 | $13.01 | 500 |
| 2025-07-09 | 68.83 | $13.01 | 500 |
| 2025-07-08 | 68.83 | $13.01 | 500 |
| 2025-07-07 | 68.83 | $13.01 | 500 |
| 2025-07-03 | 70.87 | $13.03 | — |
| 2025-07-02 | 70.87 | $13.03 | 500 |
| 2025-07-01 | 70.87 | $13.03 | — |
| 2025-06-30 | 70.87 | $13.03 | 900 |
| 2025-06-27 | 59.67 | $12.80 | — |
| 2025-06-26 | 59.67 | $12.80 | 104 |
| 2025-06-25 | 35.23 | $12.55 | — |
| 2025-06-24 | 35.23 | $12.55 | 900 |
| 2025-06-23 | 32.27 | $12.53 | 509 |
| 2025-06-20 | 27.54 | $12.50 | — |
| 2025-06-18 | 27.54 | $12.50 | — |
| 2025-06-17 | 27.54 | $12.50 | — |
| 2025-06-16 | 27.54 | $12.50 | 6040 |
| 2025-06-13 | 52.31 | $12.75 | — |
| 2025-06-12 | 52.31 | $12.75 | — |
| 2025-06-11 | 52.31 | $12.75 | — |
| 2025-06-10 | 52.31 | $12.75 | — |
| 2025-06-09 | 52.31 | $12.75 | — |
| 2025-06-06 | 52.31 | $12.75 | — |
| 2025-06-05 | 52.31 | $12.75 | — |
| 2025-06-04 | 52.31 | $12.75 | 1300 |
| 2025-06-03 | 59.39 | $12.80 | — |
| 2025-06-02 | 59.39 | $12.80 | — |
| 2025-05-30 | 59.39 | $12.80 | — |
| 2025-05-29 | 59.39 | $12.80 | — |
| 2025-05-28 | 59.39 | $12.80 | — |
| 2025-05-27 | 59.39 | $12.80 | 3 |
| 2025-05-23 | 59.39 | $12.80 | 3 |
| 2025-05-22 | 59.39 | $12.80 | — |
| 2025-05-21 | 59.39 | $12.80 | — |
| 2025-05-20 | 59.39 | $12.80 | 2000 |
| 2025-05-19 | 59.39 | $12.80 | — |
| 2025-05-16 | 59.39 | $12.80 | — |
| 2025-05-15 | 59.39 | $12.80 | — |
| 2025-05-14 | 59.39 | $12.80 | — |
| 2025-05-13 | 59.39 | $12.80 | — |
| 2025-05-12 | 59.39 | $12.80 | 400 |
| 2025-05-09 | 63.16 | $12.85 | — |
| 2025-05-08 | 63.16 | $12.85 | — |
| 2025-05-07 | 63.16 | $12.85 | — |
| 2025-05-06 | 63.16 | $12.85 | — |
| 2025-05-05 | 63.16 | $12.85 | — |
| 2025-05-02 | 63.16 | $12.85 | — |
| 2025-05-01 | 63.16 | $12.85 | 400 |
| 2025-04-30 | 38.76 | $12.40 | — |
| 2025-04-29 | 38.76 | $12.40 | — |
| 2025-04-28 | 38.76 | $12.40 | — |
| 2025-04-25 | 38.76 | $12.40 | — |
| 2025-04-24 | 38.76 | $12.40 | — |
| 2025-04-23 | 38.76 | $12.40 | — |
| 2025-04-22 | 38.76 | $12.40 | 503 |
| 2025-04-21 | 27.60 | $12.25 | — |
| 2025-04-17 | 27.60 | $12.25 | — |
| 2025-04-16 | 27.60 | $12.25 | 2 |
| 2025-04-15 | 27.60 | $12.25 | — |
| 2025-04-14 | 27.60 | $12.25 | 5 |
| 2025-04-11 | 27.60 | $12.25 | 120 |
| 2025-04-10 | 27.60 | $12.25 | — |
| 2025-04-09 | 27.60 | $12.25 | — |
| 2025-04-08 | 27.60 | $12.25 | 3609 |
| 2025-04-07 | 27.60 | $12.25 | 5100 |
| 2025-04-04 | 18.06 | $12.09 | 10600 |
| 2025-04-03 | 40.61 | $12.80 | 426 |
| 2025-04-02 | 61.01 | $13.00 | — |
| 2025-04-01 | 61.01 | $13.00 | — |
| 2025-03-31 | 61.01 | $13.00 | 100 |
| 2025-03-28 | 61.01 | $13.00 | 100 |
| 2025-03-27 | 34.02 | $12.80 | — |
| 2025-03-26 | 34.02 | $12.80 | 100 |
| 2025-03-25 | 34.02 | $12.80 | — |
| 2025-03-24 | 34.02 | $12.80 | 100 |
| 2025-03-21 | 34.02 | $12.80 | 100 |
| 2025-03-20 | 34.02 | $12.80 | 100 |
| 2025-03-19 | 34.02 | $12.80 | 100 |
| 2025-03-18 | 34.02 | $12.80 | — |
| 2025-03-17 | 34.02 | $12.80 | 100 |
| 2025-03-14 | 34.02 | $12.80 | 100 |
| 2025-03-13 | 58.11 | $13.00 | — |
| 2025-03-12 | 58.11 | $13.00 | — |
| 2025-03-11 | 58.11 | $13.00 | — |
| 2025-03-10 | 58.11 | $13.00 | 300 |
| 2025-03-07 | 58.11 | $13.00 | — |
| 2025-03-06 | 58.11 | $13.00 | 250 |
| 2025-03-05 | 58.11 | $13.00 | — |
| 2025-03-04 | 58.11 | $13.00 | 250 |
| 2025-03-03 | 58.11 | $13.00 | 300 |
| 2025-02-28 | 58.11 | $13.00 | — |
| 2025-02-27 | 58.11 | $13.00 | — |
| 2025-02-26 | 58.11 | $13.00 | 1229 |
| 2025-02-25 | 58.11 | $13.00 | 1229 |
| 2025-02-24 | 58.11 | $13.00 | 1500 |
| 2025-02-21 | 64.82 | $13.06 | — |
| 2025-02-20 | 64.82 | $13.06 | 601 |
| 2025-02-19 | 59.14 | $12.98 | 1104 |
| 2025-02-18 | 60.30 | $12.99 | 501 |
| 2025-02-14 | 60.30 | $12.99 | 501 |
| 2025-02-13 | 60.30 | $12.99 | 501 |
| 2025-02-12 | 60.30 | $12.99 | 1001 |
| 2025-02-11 | 61.27 | $13.00 | 3000 |
| 2025-02-10 | 51.60 | $12.87 | 100 |
| 2025-02-07 | 51.60 | $12.87 | 100 |
| 2025-02-06 | 51.60 | $12.87 | 921 |
| 2025-02-05 | 64.31 | $12.99 | 26 |
| 2025-02-04 | 64.31 | $12.99 | 26 |
| 2025-02-03 | 64.31 | $12.99 | 1000 |
| 2025-01-31 | 53.72 | $12.86 | 2312 |
| 2025-01-30 | 46.80 | $12.80 | — |
| 2025-01-29 | 46.80 | $12.80 | — |
| 2025-01-28 | 46.80 | $12.80 | 2312 |
| 2025-01-27 | 46.80 | $12.80 | — |
| 2025-01-24 | 46.80 | $12.80 | — |
| 2025-01-23 | 46.80 | $12.80 | — |
| 2025-01-22 | 46.80 | $12.80 | 2312 |
| 2025-01-21 | 46.80 | $12.80 | 4705 |
| 2025-01-17 | 69.93 | $13.00 | 100 |
| 2025-01-16 | 69.93 | $13.00 | 100 |
| 2025-01-15 | 69.93 | $13.00 | — |
| 2025-01-14 | 69.93 | $13.00 | — |
| 2025-01-13 | 69.93 | $13.00 | 100 |
| 2025-01-10 | 69.93 | $13.00 | 400 |
| 2025-01-08 | 69.93 | $13.00 | 100 |
| 2025-01-07 | 69.93 | $13.00 | — |
| 2025-01-06 | 69.93 | $13.00 | 100 |
| 2025-01-03 | 69.93 | $13.00 | 7400 |
| 2025-01-02 | 52.27 | $12.75 | — |
| 2024-12-31 | 52.27 | $12.75 | — |
| 2024-12-30 | 52.27 | $12.75 | — |
| 2024-12-27 | 52.27 | $12.75 | 100 |
| 2024-12-26 | 52.27 | $12.75 | 103 |
| 2024-12-24 | 57.50 | $12.80 | 1712 |
| 2024-12-23 | 57.50 | $12.80 | — |
| 2024-12-20 | 57.50 | $12.80 | 3900 |
| 2024-12-19 | 59.54 | $12.82 | 37 |
| 2024-12-18 | 59.54 | $12.82 | — |
| 2024-12-17 | 59.54 | $12.82 | 388 |
| 2024-12-16 | 59.54 | $12.82 | 388 |
| 2024-12-13 | 67.32 | $12.90 | — |
| 2024-12-12 | 67.32 | $12.90 | 388 |
| 2024-12-11 | 67.32 | $12.90 | 700 |
| 2024-12-10 | 63.19 | $12.82 | 1800 |
| 2024-12-09 | 62.63 | $12.81 | 3347 |
| 2024-12-06 | 62.08 | $12.80 | 907 |
| 2024-12-05 | 55.95 | $12.70 | 1300 |
| 2024-12-04 | 42.73 | $12.55 | — |
| 2024-12-03 | 42.73 | $12.55 | — |
| 2024-12-02 | 42.73 | $12.55 | 500 |
| 2024-11-29 | 42.73 | $12.55 | 500 |
| 2024-11-27 | 42.73 | $12.55 | 500 |
| 2024-11-26 | 42.73 | $12.55 | 900 |
| 2024-11-25 | 46.12 | $12.60 | 1700 |
| 2024-11-22 | 59.60 | $12.75 | — |
| 2024-11-21 | 59.60 | $12.75 | 200 |
| 2024-11-20 | 59.60 | $12.75 | 200 |
| 2024-11-19 | 59.60 | $12.75 | — |
| 2024-11-18 | 59.60 | $12.75 | 592 |
| 2024-11-15 | 59.60 | $12.75 | — |
| 2024-11-14 | 59.60 | $12.75 | — |
| 2024-11-13 | 59.60 | $12.75 | 1517 |
| 2024-11-12 | 59.60 | $12.75 | 700 |
| 2024-11-11 | 53.94 | $12.65 | — |
| 2024-11-08 | 53.94 | $12.65 | 440 |
| 2024-11-07 | 53.94 | $12.65 | 2700 |
| 2024-11-06 | 39.41 | $12.45 | — |
| 2024-11-05 | 39.41 | $12.45 | 5 |
| 2024-11-04 | 39.41 | $12.45 | — |
| 2024-11-01 | 39.41 | $12.45 | — |
| 2024-10-31 | 39.41 | $12.45 | — |
| 2024-10-30 | 39.41 | $12.45 | — |
| 2024-10-29 | 39.41 | $12.45 | 2545 |
| 2024-10-28 | 39.41 | $12.45 | 873 |
| 2024-10-25 | 39.41 | $12.45 | 873 |
| 2024-10-24 | 39.41 | $12.45 | — |
| 2024-10-23 | 39.41 | $12.45 | 5100 |
| 2024-10-22 | 39.41 | $12.45 | 2803 |
| 2024-10-21 | 39.41 | $12.45 | 2803 |
| 2024-10-18 | 39.41 | $12.45 | 5900 |
| 2024-10-17 | 44.55 | $12.60 | 1500 |
| 2024-10-16 | 44.55 | $12.60 | 2100 |
| 2024-10-15 | 42.29 | $12.55 | 1500 |
| 2024-10-14 | 45.85 | $12.65 | 300 |
| 2024-10-11 | 54.57 | $12.85 | — |
| 2024-10-10 | 54.57 | $12.85 | 1000 |
| 2024-10-09 | 54.57 | $12.85 | 1000 |
| 2024-10-08 | 54.57 | $12.85 | 1000 |
| 2024-10-07 | 46.73 | $12.66 | — |
| 2024-10-04 | 46.73 | $12.66 | — |
| 2024-10-03 | 46.73 | $12.66 | 7419 |
| 2024-10-02 | 46.73 | $12.66 | 7919 |
| 2024-10-01 | 56.82 | $12.90 | 100 |
| 2024-09-30 | 56.07 | $12.88 | 1035 |
| 2024-09-27 | 50.78 | $12.75 | — |
| 2024-09-26 | 50.78 | $12.75 | 1600 |
| 2024-09-25 | 53.00 | $12.80 | 500 |
| 2024-09-24 | 50.96 | $12.75 | 200 |
| 2024-09-23 | 50.96 | $12.75 | 545 |
| 2024-09-20 | 63.31 | $13.00 | 100 |
| 2024-09-19 | 63.31 | $13.00 | — |
| 2024-09-18 | 63.31 | $13.00 | 100 |
| 2024-09-17 | 63.31 | $13.00 | 100 |
| 2024-09-16 | 63.31 | $13.00 | — |
| 2024-09-13 | 63.31 | $13.00 | 300 |
| 2024-09-12 | 49.20 | $12.61 | 300 |
| 2024-09-11 | 49.20 | $12.61 | 1127 |
| 2024-09-10 | 75.37 | $13.00 | 2071 |
| 2024-09-09 | 75.37 | $13.00 | 2071 |
| 2024-09-06 | 75.37 | $13.00 | 2071 |
| 2024-09-05 | 75.37 | $13.00 | — |
| 2024-09-04 | 75.37 | $13.00 | 2100 |
| 2024-09-03 | 68.78 | $12.80 | 1500 |
| 2024-08-30 | 68.78 | $12.80 | 2400 |
| 2024-08-29 | 66.78 | $12.75 | 1100 |
| 2024-08-28 | 56.04 | $12.55 | 400 |
| 2024-08-27 | 52.38 | $12.50 | — |
| 2024-08-26 | 52.38 | $12.50 | 3 |
| 2024-08-23 | 52.38 | $12.50 | 196 |
| 2024-08-22 | 52.38 | $12.50 | 400 |
| 2024-08-21 | 52.38 | $12.50 | 395 |
| 2024-08-20 | 52.38 | $12.50 | 395 |
| 2024-08-19 | 52.38 | $12.50 | 395 |
| 2024-08-16 | 52.38 | $12.50 | 395 |
| 2024-08-15 | 52.38 | $12.50 | 395 |
| 2024-08-14 | 52.38 | $12.50 | 1635 |
| 2024-08-13 | 45.31 | $12.37 | 500 |
| 2024-08-12 | 45.31 | $12.37 | — |
| 2024-08-09 | 45.31 | $12.37 | 500 |
| 2024-08-08 | 45.31 | $12.37 | 500 |
| 2024-08-07 | 45.31 | $12.37 | 500 |
| 2024-08-06 | 45.31 | $12.37 | 500 |
| 2024-08-05 | 45.31 | $12.37 | 500 |
| 2024-08-02 | 45.31 | $12.37 | 300 |
| 2024-08-01 | 44.89 | $12.36 | 800 |
| 2024-07-31 | 49.97 | $12.50 | 31 |
| 2024-07-30 | 49.97 | $12.50 | 2000 |
| 2024-07-29 | 49.97 | $12.50 | 2000 |
| 2024-07-26 | 49.97 | $12.50 | 2000 |
| 2024-07-25 | 49.97 | $12.50 | 1122 |
| 2024-07-24 | 49.97 | $12.50 | 1625 |
| 2024-07-23 | 49.97 | $12.50 | 700 |
| 2024-07-22 | 49.97 | $12.50 | 100 |
| 2024-07-19 | 53.40 | $12.62 | 1300 |
| 2024-07-18 | 49.56 | $12.48 | 200 |
| 2024-07-11 | 33.56 | $12.05 | 13191 |
| 2024-07-09 | 31.15 | $12.00 | 203 |
| 2024-07-01 | 31.15 | $12.00 | 295 |
| 2024-06-28 | 31.15 | $12.00 | 2498 |
| 2024-06-27 | 42.18 | $12.42 | 500 |
| 2024-06-26 | 42.18 | $12.42 | 4755 |
| 2024-06-25 | 41.29 | $12.40 | 1000 |
| 2024-06-20 | 44.91 | $12.51 | 900 |
| 2024-06-18 | 46.32 | $12.55 | 300 |
| 2024-06-17 | 46.32 | $12.55 | 200 |
| 2024-06-11 | 46.98 | $12.57 | 4880 |
| 2024-06-10 | 47.96 | $12.60 | 1200 |
| 2024-06-05 | 49.59 | $12.65 | 3247 |
| 2024-06-03 | 48.93 | $12.63 | 2353 |
| 2024-05-23 | 52.89 | $12.75 | 253 |
| 2024-05-22 | 52.89 | $12.75 | 4803 |
| 2024-05-21 | 52.89 | $12.75 | 200 |
| 2024-05-20 | 54.46 | $12.80 | 200 |
| 2024-05-09 | 50.24 | $12.65 | 5000 |
| 2024-05-07 | 48.74 | $12.60 | 9102 |
| 2024-05-01 | 63.28 | $13.00 | 1500 |
| 2024-04-29 | 63.28 | $13.00 | 9644 |
| 2024-04-19 | 63.28 | $13.00 | 200 |
| 2024-04-17 | 58.80 | $12.83 | 109 |
| 2024-04-11 | 66.51 | $13.00 | 2069 |
| 2024-04-10 | 66.51 | $13.00 | 600 |
| 2024-03-28 | 64.80 | $12.93 | 300 |
| 2024-03-27 | 60.08 | $12.76 | 320 |
| 2024-03-22 | 60.53 | $12.77 | 130 |
| 2024-03-08 | 72.48 | $13.00 | 2177 |
| 2024-03-07 | 72.48 | $13.00 | 1100 |
| 2024-03-06 | 72.48 | $13.00 | 100 |
| 2024-03-05 | 73.56 | $13.02 | 195 |
| 2024-03-04 | 87.90 | $13.25 | 788 |
| 2024-03-01 | 87.90 | $13.25 | 221 |
| 2024-02-28 | 87.90 | $13.25 | 1100 |
| 2024-02-27 | 87.90 | $13.25 | — |
| 2024-02-26 | 87.90 | $13.25 | 1750 |
| 2024-02-23 | 85.53 | $13.00 | 1800 |
| 2024-02-22 | 82.21 | $12.75 | — |
| 2024-02-21 | 82.21 | $12.75 | — |
| 2024-02-20 | 82.21 | $12.75 | — |
| 2024-02-16 | 82.21 | $12.75 | 848 |
| 2024-02-15 | 78.13 | $12.50 | — |
| 2024-02-14 | 78.13 | $12.50 | 129 |
| 2024-02-13 | 78.13 | $12.50 | 300 |
| 2024-02-12 | 78.13 | $12.50 | — |
| 2024-02-09 | 78.13 | $12.50 | 250 |
| 2024-02-08 | 74.52 | $12.30 | 154 |
| 2024-02-07 | 73.48 | $12.25 | — |
| 2024-02-06 | 73.48 | $12.25 | — |
| 2024-02-05 | 73.48 | $12.25 | — |
| 2024-02-02 | 73.48 | $12.25 | — |
| 2024-02-01 | 73.48 | $12.25 | — |
| 2024-01-31 | 73.48 | $12.25 | 353 |
| 2024-01-30 | 73.48 | $12.25 | 521 |
| 2024-01-29 | 68.00 | $11.95 | 300 |
| 2024-01-26 | 68.00 | $11.95 | 2248 |
| 2024-01-25 | 68.00 | $11.95 | 1200 |
| 2024-01-24 | 45.45 | $11.25 | 1214 |
| 2024-01-23 | 63.73 | $11.55 | 1480 |
| 2024-01-22 | 61.26 | $11.50 | 100 |
| 2024-01-19 | 61.26 | $11.50 | — |
| 2024-01-18 | 61.26 | $11.50 | — |
| 2024-01-17 | 61.26 | $11.50 | 250 |
| 2024-01-16 | 47.23 | $11.26 | — |
| 2024-01-12 | 47.23 | $11.26 | 123 |
| 2024-01-11 | 70.18 | $11.50 | — |
| 2024-01-10 | 70.18 | $11.50 | — |
| 2024-01-09 | 70.18 | $11.50 | — |
| 2024-01-08 | 70.18 | $11.50 | — |
| 2024-01-05 | 70.18 | $11.50 | — |
| 2024-01-04 | 70.18 | $11.50 | — |
| 2024-01-03 | 70.18 | $11.50 | — |
| 2024-01-02 | 70.18 | $11.50 | 733 |
| 2023-12-29 | 70.18 | $11.50 | 305 |
| 2023-12-28 | 70.18 | $11.50 | — |
| 2023-12-27 | 70.18 | $11.50 | 3163 |
| 2023-12-26 | 45.86 | $11.11 | — |
| 2023-12-22 | 45.86 | $11.11 | — |
| 2023-12-21 | 45.86 | $11.11 | — |
| 2023-12-20 | 45.86 | $11.11 | — |
| 2023-12-19 | 45.86 | $11.11 | — |
| 2023-12-18 | 45.86 | $11.11 | 3774 |
| 2023-12-15 | 82.75 | $11.40 | — |
| 2023-12-14 | 82.75 | $11.40 | — |
| 2023-12-13 | 82.75 | $11.40 | — |
| 2023-12-12 | 82.75 | $11.40 | 2033 |
| 2023-12-11 | 73.91 | $11.25 | — |
| 2023-12-08 | 73.91 | $11.25 | — |
| 2023-12-07 | 73.91 | $11.25 | 100 |
| 2023-12-06 | 65.92 | $11.17 | — |
| 2023-12-05 | 65.92 | $11.17 | 200 |
| 2023-12-04 | 65.92 | $11.17 | 100 |
| 2023-12-01 | 55.76 | $11.10 | — |
| 2023-11-30 | 55.76 | $11.10 | — |
| 2023-11-29 | 55.76 | $11.10 | 600 |
| 2023-11-28 | 50.31 | $11.07 | — |
| 2023-11-27 | 50.31 | $11.07 | 184 |
| 2023-11-24 | 41.67 | $11.03 | — |
| 2023-11-22 | 41.67 | $11.03 | — |
| 2023-11-21 | 41.67 | $11.03 | — |
| 2023-11-20 | 41.67 | $11.03 | 1000 |
| 2023-11-17 | 44.85 | $11.05 | — |
| 2023-11-16 | 44.85 | $11.05 | — |
| 2023-11-15 | 44.85 | $11.05 | 13625 |
| 2023-11-14 | 49.72 | $11.08 | 847 |
| 2023-11-13 | 47.93 | $11.07 | 400 |
| 2023-11-10 | 34.66 | $11.01 | 1900 |
| 2023-11-09 | 34.66 | $11.01 | 5367 |
| 2023-11-08 | 37.54 | $11.03 | — |
| 2023-11-07 | 37.54 | $11.03 | — |
| 2023-11-06 | 37.54 | $11.03 | — |
| 2023-11-03 | 37.54 | $11.03 | — |
| 2023-11-02 | 37.54 | $11.03 | 791 |
| 2023-11-01 | 41.54 | $11.06 | 100 |
| 2023-10-31 | 34.95 | $11.03 | 1126 |
| 2023-10-30 | 37.64 | $11.05 | — |
| 2023-10-27 | 37.64 | $11.05 | 5400 |
| 2023-10-26 | 42.01 | $11.08 | 803 |
| 2023-10-25 | 21.89 | $11.01 | — |
| 2023-10-24 | 21.89 | $11.01 | 1525 |
| 2023-10-23 | 28.19 | $11.06 | — |
| 2023-10-20 | 28.19 | $11.06 | — |
| 2023-10-19 | 28.19 | $11.06 | — |
| 2023-10-18 | 28.19 | $11.06 | — |
| 2023-10-17 | 28.19 | $11.06 | — |
| 2023-10-16 | 28.19 | $11.06 | 405 |
| 2023-10-13 | 25.02 | $11.05 | — |
| 2023-10-12 | 25.02 | $11.05 | — |
| 2023-10-11 | 25.02 | $11.05 | — |
| 2023-10-10 | 25.02 | $11.05 | 3000 |
| 2023-10-09 | 39.11 | $11.15 | — |
| 2023-10-06 | 39.11 | $11.15 | 847 |
| 2023-10-05 | 39.11 | $11.15 | 1253 |
| 2023-10-04 | 55.07 | $11.21 | 100 |
| 2023-10-03 | 55.07 | $11.21 | — |
| 2023-10-02 | 55.07 | $11.21 | 1200 |
| 2023-09-29 | 55.07 | $11.21 | — |
| 2023-09-28 | 55.07 | $11.21 | — |
| 2023-09-27 | 55.07 | $11.21 | 204 |
| 2023-09-26 | 55.07 | $11.21 | 200 |
| 2023-09-25 | 55.07 | $11.21 | — |
| 2023-09-22 | 55.07 | $11.21 | — |
| 2023-09-21 | 55.07 | $11.21 | — |
| 2023-09-20 | 55.07 | $11.21 | — |
| 2023-09-19 | 55.07 | $11.21 | 800 |
| 2023-09-18 | 49.50 | $11.18 | — |
| 2023-09-15 | 49.50 | $11.18 | 870 |
| 2023-09-14 | 53.49 | $11.20 | — |
| 2023-09-13 | 53.49 | $11.20 | 4256 |
| 2023-09-12 | 55.51 | $11.21 | — |
| 2023-09-11 | 55.51 | $11.21 | — |
| 2023-09-08 | 55.51 | $11.21 | — |
| 2023-09-07 | 55.51 | $11.21 | 200 |
| 2023-09-06 | 55.51 | $11.21 | — |
| 2023-09-05 | 55.51 | $11.21 | — |
| 2023-09-01 | 55.51 | $11.21 | 100 |
| 2023-08-31 | 55.51 | $11.21 | 350 |
| 2023-08-30 | 47.65 | $11.15 | 1800 |
| 2023-08-29 | 32.55 | $11.07 | — |
| 2023-08-28 | 32.55 | $11.07 | — |
| 2023-08-25 | 32.55 | $11.07 | — |
| 2023-08-24 | 32.55 | $11.07 | — |
| 2023-08-23 | 32.55 | $11.07 | 2250 |
| 2023-08-22 | 51.06 | $11.20 | 2469 |
| 2023-08-21 | 51.06 | $11.20 | — |
| 2023-08-18 | 51.06 | $11.20 | — |
| 2023-08-17 | 51.06 | $11.20 | — |
| 2023-08-16 | 51.06 | $11.20 | — |
| 2023-08-15 | 51.06 | $11.20 | 1025 |
| 2023-08-14 | 51.06 | $11.20 | — |
| 2023-08-11 | 51.06 | $11.20 | — |
| 2023-08-10 | 51.06 | $11.20 | 400 |
| 2023-08-09 | 43.24 | $11.15 | — |
| 2023-08-08 | 43.24 | $11.15 | — |
| 2023-08-07 | 43.24 | $11.15 | — |
| 2023-08-04 | 43.24 | $11.15 | — |
| 2023-08-03 | 43.24 | $11.15 | — |
| 2023-08-02 | 43.24 | $11.15 | 1700 |
| 2023-08-01 | 45.37 | $11.17 | — |
| 2023-07-31 | 45.37 | $11.17 | — |
| 2023-07-28 | 45.37 | $11.17 | 5541 |
| 2023-07-27 | 42.96 | $11.15 | 3300 |
| 2023-07-26 | 54.37 | $11.25 | — |
| 2023-07-25 | 54.37 | $11.25 | — |
| 2023-07-24 | 54.37 | $11.25 | 100 |
| 2023-07-21 | 40.91 | $11.15 | — |
| 2023-07-20 | 40.91 | $11.15 | — |
| 2023-07-19 | 40.91 | $11.15 | 100 |
| 2023-07-18 | 40.91 | $11.15 | — |
| 2023-07-17 | 40.91 | $11.15 | — |
| 2023-07-14 | 40.91 | $11.15 | — |
| 2023-07-13 | 40.91 | $11.15 | 11000 |
| 2023-07-12 | 40.91 | $11.15 | — |
| 2023-07-11 | 40.91 | $11.15 | — |
| 2023-07-10 | 40.91 | $11.15 | — |
| 2023-07-07 | 40.91 | $11.15 | — |
| 2023-07-06 | 40.91 | $11.15 | 200 |
| 2023-07-05 | 40.91 | $11.15 | — |
| 2023-07-03 | 40.91 | $11.15 | — |
| 2023-06-30 | 40.91 | $11.15 | 1800 |
| 2023-06-29 | 33.66 | $11.07 | — |
| 2023-06-28 | 33.66 | $11.07 | — |
| 2023-06-27 | 33.66 | $11.07 | 500 |
| 2023-06-26 | 32.77 | $11.06 | — |
| 2023-06-23 | 32.77 | $11.06 | 200 |
| 2023-06-22 | 27.55 | $11.00 | — |
| 2023-06-21 | 27.55 | $11.00 | — |
| 2023-06-20 | 27.55 | $11.00 | — |
| 2023-06-16 | 27.55 | $11.00 | — |
| 2023-06-15 | 27.55 | $11.00 | 5900 |
| 2023-06-14 | 27.55 | $11.00 | 11500 |
| 2023-06-13 | 27.55 | $11.00 | — |
| 2023-06-12 | 27.55 | $11.00 | 16000 |
| 2023-06-09 | 39.41 | $11.35 | — |
| 2023-06-08 | 39.41 | $11.35 | 4700 |
| 2023-06-07 | 32.68 | $11.26 | 200 |
| 2023-06-06 | 36.53 | $11.35 | 400 |
| 2023-06-05 | 36.53 | $11.35 | 1000 |
| 2023-06-02 | 32.55 | $11.30 | 1000 |
| 2023-06-01 | 34.61 | $11.35 | — |
| 2023-05-31 | 34.61 | $11.35 | — |
| 2023-05-30 | 34.61 | $11.35 | 200 |
| 2023-05-26 | 29.22 | $11.28 | 1000 |
| 2023-05-25 | 31.70 | $11.35 | — |
| 2023-05-24 | 31.70 | $11.35 | — |
| 2023-05-23 | 31.70 | $11.35 | 1100 |
| 2023-05-22 | 31.70 | $11.35 | 100 |
| 2023-05-19 | 26.62 | $11.28 | — |
| 2023-05-18 | 26.62 | $11.28 | — |
| 2023-05-17 | 26.62 | $11.28 | — |
| 2023-05-16 | 26.62 | $11.28 | 100 |
| 2023-05-15 | 27.09 | $11.30 | — |
| 2023-05-12 | 27.09 | $11.30 | — |
| 2023-05-11 | 27.09 | $11.30 | 300 |
| 2023-05-10 | 25.97 | $11.28 | 100 |
| 2023-05-09 | 26.36 | $11.30 | 400 |
| 2023-05-08 | 25.31 | $11.28 | 100 |
| 2023-05-05 | 26.57 | $11.35 | 1500 |
| 2023-05-04 | 22.93 | $11.28 | 5500 |
| 2023-05-03 | 26.91 | $11.50 | 1900 |
| 2023-05-02 | 29.09 | $11.60 | 17700 |
| 2023-05-01 | 34.39 | $11.80 | — |
| 2023-04-28 | 34.39 | $11.80 | — |
| 2023-04-27 | 34.39 | $11.80 | 1000 |
| 2023-04-26 | 40.01 | $11.98 | — |
| 2023-04-25 | 40.01 | $11.98 | 100 |
| 2023-04-24 | 40.68 | $12.00 | 300 |
| 2023-04-21 | 30.17 | $11.81 | — |
| 2023-04-20 | 30.17 | $11.81 | — |
| 2023-04-19 | 30.17 | $11.81 | 2000 |
| 2023-04-18 | 32.51 | $11.90 | 3700 |
| 2023-04-17 | 26.50 | $11.80 | — |
| 2023-04-14 | 26.50 | $11.80 | — |
| 2023-04-13 | 26.50 | $11.80 | — |
| 2023-04-12 | 26.50 | $11.80 | 100 |
| 2023-04-11 | 26.50 | $11.80 | — |
| 2023-04-10 | 26.50 | $11.80 | 400 |
| 2023-04-06 | 43.65 | $12.40 | — |
| 2023-04-05 | 43.65 | $12.40 | 400 |
| 2023-04-04 | 43.65 | $12.40 | — |
| 2023-04-03 | 43.65 | $12.40 | — |
| 2023-03-31 | 43.65 | $12.40 | 300 |
| 2023-03-30 | 43.65 | $12.40 | — |
| 2023-03-29 | 43.65 | $12.40 | 200 |
| 2023-03-28 | 45.36 | $12.45 | — |
| 2023-03-27 | 45.36 | $12.45 | 2100 |
| 2023-03-24 | 26.02 | $12.08 | 11500 |
| 2023-03-23 | 26.02 | $12.08 | 13700 |
| 2023-03-22 | 29.03 | $12.20 | 200 |
| 2023-03-21 | 29.03 | $12.20 | — |
| 2023-03-20 | 29.03 | $12.20 | 600 |
| 2023-03-17 | 19.00 | $12.05 | 400 |
| 2023-03-16 | 31.81 | $12.50 | — |
| 2023-03-15 | 31.81 | $12.50 | — |
| 2023-03-14 | 31.81 | $12.50 | — |
| 2023-03-13 | 31.81 | $12.50 | 13700 |
| 2023-03-10 | 31.81 | $12.50 | 6100 |
| 2023-03-09 | 44.81 | $12.75 | 600 |
| 2023-03-08 | 44.81 | $12.75 | — |
| 2023-03-07 | 44.81 | $12.75 | — |
| 2023-03-06 | 44.81 | $12.75 | 5800 |
| 2023-03-03 | 51.68 | $12.85 | 1500 |
| 2023-03-02 | 66.15 | $13.00 | 200 |
| 2023-03-01 | 66.15 | $13.00 | 1600 |
| 2023-02-28 | 59.29 | $12.90 | 3500 |
| 2023-02-27 | 59.29 | $12.90 | 1200 |
| 2023-02-24 | 55.20 | $12.85 | — |
| 2023-02-23 | 55.20 | $12.85 | — |
| 2023-02-22 | 55.20 | $12.85 | — |
| 2023-02-21 | 55.20 | $12.85 | — |
| 2023-02-17 | 55.20 | $12.85 | 700 |
| 2023-02-16 | 59.86 | $12.90 | — |
| 2023-02-15 | 59.86 | $12.90 | 300 |
| 2023-02-14 | 47.97 | $12.75 | — |
| 2023-02-13 | 47.97 | $12.75 | — |
| 2023-02-10 | 47.97 | $12.75 | — |
| 2023-02-09 | 47.97 | $12.75 | — |
| 2023-02-08 | 47.97 | $12.75 | — |
| 2023-02-07 | 47.97 | $12.75 | 200 |
| 2023-02-06 | 47.20 | $12.74 | — |
| 2023-02-03 | 47.20 | $12.74 | 7100 |
| 2023-02-02 | 44.24 | $12.70 | 300 |
| 2023-02-01 | 60.33 | $12.90 | — |
| 2023-01-31 | 60.33 | $12.90 | 500 |
| 2023-01-30 | 40.94 | $12.70 | — |
| 2023-01-27 | 40.94 | $12.70 | — |
| 2023-01-26 | 40.94 | $12.70 | — |
| 2023-01-25 | 40.94 | $12.70 | — |
| 2023-01-24 | 40.94 | $12.70 | 300 |
| 2023-01-23 | 50.49 | $12.80 | — |
| 2023-01-20 | 50.49 | $12.80 | — |
| 2023-01-19 | 50.49 | $12.80 | — |
| 2023-01-18 | 50.49 | $12.80 | 11900 |
| 2023-01-17 | 38.88 | $12.70 | 600 |
| 2023-01-13 | 50.02 | $12.80 | — |
| 2023-01-12 | 50.02 | $12.80 | — |
| 2023-01-11 | 50.02 | $12.80 | — |
| 2023-01-10 | 50.02 | $12.80 | — |
| 2023-01-09 | 50.02 | $12.80 | — |
| 2023-01-06 | 50.02 | $12.80 | — |
| 2023-01-05 | 50.02 | $12.80 | — |
| 2023-01-04 | 50.02 | $12.80 | — |
| 2023-01-03 | 50.02 | $12.80 | — |
| 2022-12-30 | 50.02 | $12.80 | 3100 |
| 2022-12-29 | 50.02 | $12.80 | — |
| 2022-12-28 | 50.02 | $12.80 | — |
| 2022-12-27 | 50.02 | $12.80 | — |
| 2022-12-23 | 50.02 | $12.80 | 2100 |
| 2022-12-22 | 41.90 | $12.70 | 100 |
| 2022-12-21 | 41.90 | $12.70 | — |
| 2022-12-20 | 41.90 | $12.70 | 200 |
| 2022-12-19 | 44.37 | $12.74 | — |
| 2022-12-16 | 44.37 | $12.74 | 100 |
| 2022-12-15 | 41.24 | $12.70 | 1700 |
| 2022-12-14 | 44.19 | $12.75 | 500 |
| 2022-12-13 | 47.42 | $12.80 | 1600 |
| 2022-12-12 | 43.50 | $12.75 | 1000 |
| 2022-12-09 | 59.49 | $12.94 | 1000 |
| 2022-12-08 | 39.47 | $12.76 | 4400 |
| 2022-12-07 | 44.07 | $12.80 | — |
| 2022-12-06 | 44.07 | $12.80 | — |
| 2022-12-05 | 44.07 | $12.80 | 400 |
| 2022-12-02 | 44.07 | $12.80 | — |
| 2022-12-01 | 44.07 | $12.80 | 1300 |
| 2022-11-30 | 47.26 | $12.83 | — |
| 2022-11-29 | 47.26 | $12.83 | 500 |
| 2022-11-28 | 43.57 | $12.80 | 1000 |
| 2022-11-25 | 49.00 | $12.85 | — |
| 2022-11-23 | 49.00 | $12.85 | 200 |
| 2022-11-22 | 49.00 | $12.85 | 100 |
| 2022-11-21 | 49.00 | $12.85 | — |
| 2022-11-18 | 49.00 | $12.85 | 100 |
| 2022-11-17 | 49.00 | $12.85 | 600 |
| 2022-11-16 | 61.38 | $12.96 | — |
| 2022-11-15 | 61.38 | $12.96 | — |
| 2022-11-14 | 61.38 | $12.96 | — |
| 2022-11-11 | 61.38 | $12.96 | — |
| 2022-11-10 | 61.38 | $12.96 | — |
| 2022-11-09 | 61.38 | $12.96 | — |
| 2022-11-08 | 61.38 | $12.96 | — |
| 2022-11-07 | 61.38 | $12.96 | — |
| 2022-11-04 | 61.38 | $12.96 | — |
| 2022-11-03 | 61.38 | $12.96 | 200 |
| 2022-11-02 | 48.68 | $12.78 | — |
| 2022-11-01 | 48.68 | $12.78 | — |
| 2022-10-31 | 48.68 | $12.78 | — |
| 2022-10-28 | 48.68 | $12.78 | — |
| 2022-10-27 | 48.68 | $12.78 | 8800 |
| 2022-10-26 | 65.30 | $12.96 | — |
| 2022-10-25 | 65.30 | $12.96 | 500 |
| 2022-10-24 | 45.83 | $12.75 | 500 |
| 2022-10-21 | 45.83 | $12.75 | — |
| 2022-10-20 | 45.83 | $12.75 | — |
| 2022-10-19 | 45.83 | $12.75 | — |
| 2022-10-18 | 45.83 | $12.75 | — |
| 2022-10-17 | 45.83 | $12.75 | — |
| 2022-10-14 | 45.83 | $12.75 | — |
| 2022-10-13 | 45.83 | $12.75 | 1000 |
| 2022-10-12 | 45.83 | $12.75 | — |
| 2022-10-11 | 45.83 | $12.75 | — |
| 2022-10-10 | 45.83 | $12.75 | — |
| 2022-10-07 | 45.83 | $12.75 | — |
| 2022-10-06 | 45.83 | $12.75 | 1300 |
| 2022-10-05 | 45.83 | $12.75 | 2200 |
| 2022-10-04 | 52.70 | $12.85 | — |
| 2022-10-03 | 52.70 | $12.85 | 1200 |
| 2022-09-30 | 61.91 | $12.96 | 500 |
| 2022-09-29 | 44.24 | $12.75 | 2600 |
| 2022-09-28 | 44.24 | $12.75 | 500 |
| 2022-09-27 | 44.24 | $12.75 | 100 |
| 2022-09-26 | 44.24 | $12.75 | 2100 |
| 2022-09-23 | 47.67 | $12.79 | 3600 |
| 2022-09-22 | 53.59 | $12.85 | 600 |
| 2022-09-21 | 46.18 | $12.78 | — |
| 2022-09-20 | 46.18 | $12.78 | — |
| 2022-09-19 | 46.18 | $12.78 | — |
| 2022-09-16 | 46.18 | $12.78 | — |
| 2022-09-15 | 46.18 | $12.78 | 9200 |
| 2022-09-14 | 46.18 | $12.78 | — |
| 2022-09-13 | 46.18 | $12.78 | — |
| 2022-09-12 | 46.18 | $12.78 | — |
| 2022-09-09 | 46.18 | $12.78 | 29800 |
| 2022-09-08 | 53.93 | $12.88 | — |
| 2022-09-07 | 53.93 | $12.88 | 300 |
| 2022-09-06 | 47.58 | $12.80 | — |
| 2022-09-02 | 47.58 | $12.80 | — |
| 2022-09-01 | 47.58 | $12.80 | — |
| 2022-08-31 | 47.58 | $12.80 | — |
| 2022-08-30 | 47.58 | $12.80 | — |
| 2022-08-29 | 47.58 | $12.80 | — |
| 2022-08-26 | 47.58 | $12.80 | — |
| 2022-08-25 | 47.58 | $12.80 | — |
| 2022-08-24 | 47.58 | $12.80 | — |
| 2022-08-23 | 47.58 | $12.80 | 100 |
| 2022-08-22 | 44.73 | $12.75 | 600 |
| 2022-08-19 | 54.95 | $12.93 | — |
| 2022-08-18 | 54.95 | $12.93 | 500 |
| 2022-08-17 | 54.95 | $12.93 | 200 |
| 2022-08-16 | 47.52 | $12.80 | — |
| 2022-08-15 | 47.52 | $12.80 | — |
| 2022-08-12 | 47.52 | $12.80 | — |
| 2022-08-11 | 47.52 | $12.80 | — |
| 2022-08-10 | 47.52 | $12.80 | — |
| 2022-08-09 | 47.52 | $12.80 | — |
| 2022-08-08 | 47.52 | $12.80 | 2800 |
| 2022-08-05 | 47.52 | $12.80 | — |
| 2022-08-04 | 47.52 | $12.80 | — |
| 2022-08-03 | 47.52 | $12.80 | 700 |
| 2022-08-02 | 56.04 | $13.00 | — |
| 2022-08-01 | 56.04 | $13.00 | — |
| 2022-07-29 | 56.04 | $13.00 | 100 |
| 2022-07-28 | 51.16 | $12.87 | 36500 |
| 2022-07-27 | 49.94 | $12.84 | 3400 |
| 2022-07-26 | 49.14 | $12.82 | 2000 |
| 2022-07-25 | 56.95 | $13.00 | 500 |
| 2022-07-22 | 50.76 | $12.85 | 1300 |
| 2022-07-21 | 58.80 | $13.00 | 200 |
| 2022-07-20 | 53.16 | $12.88 | 1200 |
| 2022-07-19 | 52.12 | $12.86 | 2800 |
| 2022-07-18 | 51.61 | $12.85 | 7000 |
| 2022-07-15 | 51.61 | $12.85 | — |
| 2022-07-14 | 51.61 | $12.85 | — |
| 2022-07-13 | 51.61 | $12.85 | 500 |
| 2022-07-12 | 51.61 | $12.85 | — |
| 2022-07-11 | 51.61 | $12.85 | 700 |
| 2022-07-08 | 47.51 | $12.75 | — |
| 2022-07-07 | 47.51 | $12.75 | 500 |
| 2022-07-06 | 53.67 | $12.90 | 400 |
| 2022-07-05 | 55.96 | $12.95 | 700 |
| 2022-07-01 | 58.34 | $13.00 | — |
| 2022-06-30 | 58.34 | $13.00 | 3600 |
| 2022-06-29 | 54.88 | $12.90 | 1000 |
| 2022-06-28 | 53.04 | $12.85 | — |
| 2022-06-27 | 53.04 | $12.85 | 300 |
| 2022-06-24 | 49.28 | $12.75 | — |
| 2022-06-23 | 49.28 | $12.75 | 200 |
| 2022-06-22 | 45.34 | $12.65 | 1800 |
| 2022-06-21 | 55.60 | $12.90 | — |
| 2022-06-17 | 55.60 | $12.90 | 5900 |
| 2022-06-16 | 46.93 | $12.70 | 1000 |
| 2022-06-15 | 46.93 | $12.70 | 300 |
| 2022-06-14 | 44.99 | $12.66 | 900 |
| 2022-06-13 | 46.61 | $12.70 | 2900 |
| 2022-06-10 | 48.26 | $12.74 | — |
| 2022-06-09 | 48.26 | $12.74 | 2400 |
| 2022-06-08 | 55.33 | $12.90 | — |
| 2022-06-07 | 55.33 | $12.90 | — |
| 2022-06-06 | 55.33 | $12.90 | 2800 |
| 2022-06-03 | 51.52 | $12.80 | — |
| 2022-06-02 | 51.52 | $12.80 | 300 |
| 2022-06-01 | 55.81 | $12.90 | — |
| 2022-05-31 | 55.81 | $12.90 | 200 |
| 2022-05-27 | 55.14 | $12.88 | 1800 |
| 2022-05-26 | 48.41 | $12.70 | — |
| 2022-05-25 | 48.41 | $12.70 | 300 |
| 2022-05-24 | 46.39 | $12.65 | 300 |
| 2022-05-23 | 48.18 | $12.70 | 7200 |
| 2022-05-20 | 46.21 | $12.65 | 2700 |
| 2022-05-19 | 47.94 | $12.70 | 100 |
| 2022-05-18 | 46.02 | $12.65 | 3000 |
| 2022-05-17 | 51.43 | $12.80 | 100 |
| 2022-05-16 | 45.32 | $12.65 | 3400 |
| 2022-05-13 | 56.59 | $12.90 | 5000 |
| 2022-05-12 | 43.86 | $12.66 | — |
| 2022-05-11 | 43.86 | $12.66 | 700 |
| 2022-05-10 | 45.89 | $12.70 | 600 |
| 2022-05-09 | 57.15 | $12.88 | 1800 |
| 2022-05-06 | 48.47 | $12.75 | 300 |
| 2022-05-05 | 48.47 | $12.75 | 1600 |
| 2022-05-04 | 44.58 | $12.70 | — |
| 2022-05-03 | 44.58 | $12.70 | 1200 |
| 2022-05-02 | 45.19 | $12.71 | — |
| 2022-04-29 | 45.19 | $12.71 | — |
| 2022-04-28 | 45.19 | $12.71 | — |
| 2022-04-27 | 45.19 | $12.71 | 400 |
| 2022-04-26 | 48.47 | $12.77 | 11300 |
| 2022-04-25 | 44.66 | $12.71 | 1600 |
| 2022-04-22 | 53.42 | $12.85 | 300 |
| 2022-04-21 | 53.42 | $12.85 | — |
| 2022-04-20 | 53.42 | $12.85 | — |
| 2022-04-19 | 53.42 | $12.85 | — |
| 2022-04-18 | 53.42 | $12.85 | 2500 |
| 2022-04-14 | 44.37 | $12.70 | — |
| 2022-04-13 | 44.37 | $12.70 | 300 |
| 2022-04-12 | 44.37 | $12.70 | 1300 |
| 2022-04-11 | 46.98 | $12.75 | 1300 |
| 2022-04-08 | 46.98 | $12.75 | — |
| 2022-04-07 | 46.98 | $12.75 | 500 |
| 2022-04-06 | 52.25 | $12.85 | 400 |
| 2022-04-05 | 46.56 | $12.75 | 700 |
| 2022-04-04 | 46.56 | $12.75 | — |
| 2022-04-01 | 46.56 | $12.75 | — |
| 2022-03-31 | 46.56 | $12.75 | 500 |
| 2022-03-30 | 46.56 | $12.75 | — |
| 2022-03-29 | 46.56 | $12.75 | — |
| 2022-03-28 | 46.56 | $12.75 | — |
| 2022-03-25 | 46.56 | $12.75 | 3300 |
| 2022-03-24 | 50.56 | $12.85 | — |
| 2022-03-23 | 50.56 | $12.85 | 100 |
| 2022-03-22 | 47.72 | $12.78 | 100 |
| 2022-03-21 | 47.72 | $12.78 | 400 |
| 2022-03-18 | 47.72 | $12.78 | — |
| 2022-03-17 | 47.72 | $12.78 | 4000 |
| 2022-03-16 | 50.06 | $12.85 | 5300 |
| 2022-03-15 | 46.50 | $12.75 | 3800 |
| 2022-03-14 | 48.13 | $12.80 | — |
| 2022-03-11 | 48.13 | $12.80 | 300 |
| 2022-03-10 | 59.41 | $13.10 | 4100 |
| 2022-03-09 | 43.46 | $12.72 | 100 |
| 2022-03-08 | 35.91 | $12.60 | 1000 |
| 2022-03-07 | 45.54 | $12.80 | 500 |
| 2022-03-04 | 48.64 | $12.85 | 500 |
| 2022-03-03 | 48.64 | $12.85 | — |
| 2022-03-02 | 48.64 | $12.85 | 800 |
| 2022-03-01 | 58.96 | $13.00 | 200 |
| 2022-02-28 | 48.60 | $12.85 | — |
| 2022-02-25 | 48.60 | $12.85 | — |
| 2022-02-24 | 48.60 | $12.85 | — |
| 2022-02-23 | 48.60 | $12.85 | 1400 |
| 2022-02-22 | 44.82 | $12.80 | — |
| 2022-02-18 | 44.82 | $12.80 | 400 |
| 2022-02-17 | 61.02 | $13.00 | 200 |
| 2022-02-16 | 61.02 | $13.00 | 2600 |
| 2022-02-15 | 42.16 | $12.80 | — |
| 2022-02-14 | 42.16 | $12.80 | — |
| 2022-02-11 | 42.16 | $12.80 | — |
| 2022-02-10 | 42.16 | $12.80 | 1000 |
| 2022-02-09 | 52.51 | $12.90 | — |
| 2022-02-08 | 52.51 | $12.90 | — |
| 2022-02-07 | 52.51 | $12.90 | 2100 |
| 2022-02-04 | 52.51 | $12.90 | 600 |
| 2022-02-03 | 34.04 | $12.76 | — |
| 2022-02-02 | 34.04 | $12.76 | 600 |
| 2022-02-01 | 34.04 | $12.76 | 7700 |
| 2022-01-31 | 32.43 | $12.75 | 400 |
| 2022-01-28 | 34.00 | $12.77 | — |
| 2022-01-27 | 34.00 | $12.77 | 100 |
| 2022-01-26 | 36.40 | $12.80 | — |
| 2022-01-25 | 36.40 | $12.80 | 8200 |
| 2022-01-24 | 36.40 | $12.80 | 1500 |
| 2022-01-21 | 36.40 | $12.80 | — |
| 2022-01-20 | 36.40 | $12.80 | 6900 |
| 2022-01-19 | 36.40 | $12.80 | 2100 |
| 2022-01-18 | 39.84 | $12.85 | 14600 |
| 2022-01-14 | 43.76 | $12.90 | — |
| 2022-01-13 | 43.76 | $12.90 | 4000 |
| 2022-01-12 | 45.38 | $12.92 | 1100 |
| 2022-01-11 | 52.78 | $13.00 | 500 |
| 2022-01-10 | 58.44 | $13.05 | 100 |
| 2022-01-07 | 58.44 | $13.05 | 1000 |
| 2022-01-06 | 41.44 | $12.90 | — |
| 2022-01-05 | 41.44 | $12.90 | — |
| 2022-01-04 | 41.44 | $12.90 | — |
| 2022-01-03 | 41.44 | $12.90 | — |
| 2021-12-31 | 41.44 | $12.90 | — |
| 2021-12-30 | 41.44 | $12.90 | — |
| 2021-12-29 | 41.44 | $12.90 | — |
| 2021-12-28 | 41.44 | $12.90 | 1000 |
| 2021-12-27 | 41.44 | $12.90 | 1600 |
| 2021-12-23 | 41.44 | $12.90 | — |
| 2021-12-22 | 41.44 | $12.90 | 800 |
| 2021-12-21 | 41.44 | $12.90 | 2800 |
| 2021-12-20 | 44.73 | $12.95 | 2500 |
| 2021-12-17 | 46.86 | $12.98 | — |
| 2021-12-16 | 46.86 | $12.98 | 10700 |
| 2021-12-15 | 54.66 | $13.08 | 3000 |
| 2021-12-14 | 54.66 | $13.08 | 2000 |
| 2021-12-13 | 48.46 | $13.00 | 1500 |
| 2021-12-10 | 48.46 | $13.00 | 700 |
| 2021-12-09 | 52.51 | $13.05 | 200 |
| 2021-12-08 | 57.04 | $13.10 | — |
| 2021-12-07 | 57.04 | $13.10 | 100 |
| 2021-12-06 | 53.42 | $13.05 | — |
| 2021-12-03 | 53.42 | $13.05 | — |
| 2021-12-02 | 53.42 | $13.05 | 200 |
| 2021-12-01 | 50.56 | $13.01 | 900 |
| 2021-11-30 | 49.82 | $13.00 | 2000 |
| 2021-11-29 | 49.82 | $13.00 | — |
| 2021-11-26 | 49.82 | $13.00 | — |
| 2021-11-24 | 49.82 | $13.00 | — |
| 2021-11-23 | 49.82 | $13.00 | 400 |
| 2021-11-22 | 50.40 | $13.01 | — |
| 2021-11-19 | 50.40 | $13.01 | 3200 |
| 2021-11-18 | 50.40 | $13.01 | 5000 |
| 2021-11-17 | 55.35 | $13.10 | 200 |
| 2021-11-16 | 50.19 | $13.00 | 200 |
| 2021-11-15 | 56.39 | $13.10 | 1700 |
| 2021-11-12 | 73.67 | $13.30 | — |
| 2021-11-11 | 73.67 | $13.30 | 500 |
| 2021-11-10 | 63.60 | $13.10 | — |
| 2021-11-09 | 63.60 | $13.10 | 900 |
| 2021-11-08 | 63.60 | $13.10 | 300 |
| 2021-11-05 | 63.00 | $13.09 | 400 |
| 2021-11-04 | 56.84 | $13.00 | 400 |
| 2021-11-03 | 60.00 | $13.03 | 400 |
| 2021-11-02 | 56.97 | $12.99 | — |
| 2021-11-01 | 56.97 | $12.99 | — |
| 2021-10-29 | 56.97 | $12.99 | 900 |
| 2021-10-28 | 50.55 | $12.91 | — |
| 2021-10-27 | 50.55 | $12.91 | — |
| 2021-10-26 | 50.55 | $12.91 | 1200 |
| 2021-10-25 | 49.74 | $12.90 | 2300 |
| 2021-10-22 | 57.78 | $12.99 | — |
| 2021-10-21 | 57.78 | $12.99 | 200 |
| 2021-10-20 | 50.57 | $12.90 | — |
| 2021-10-19 | 50.57 | $12.90 | 500 |
| 2021-10-18 | 50.57 | $12.90 | 100 |
| 2021-10-15 | 57.06 | $12.97 | 200 |
| 2021-10-14 | 59.12 | $12.99 | 300 |
| 2021-10-13 | 51.67 | $12.90 | 2800 |
| 2021-10-12 | 51.67 | $12.90 | 13200 |
| 2021-10-11 | 46.80 | $12.85 | 20300 |
| 2021-10-08 | 47.71 | $12.86 | 1500 |
| 2021-10-07 | 47.71 | $12.86 | — |
| 2021-10-06 | 47.71 | $12.86 | — |
| 2021-10-05 | 47.71 | $12.86 | — |
| 2021-10-04 | 47.71 | $12.86 | 1000 |
| 2021-10-01 | 50.78 | $12.90 | 1300 |
| 2021-09-30 | 54.97 | $12.95 | 200 |
| 2021-09-29 | 46.59 | $12.85 | — |
| 2021-09-28 | 46.59 | $12.85 | 1000 |
| 2021-09-27 | 52.80 | $12.92 | 200 |
| 2021-09-24 | 47.05 | $12.86 | 12500 |
| 2021-09-23 | 47.05 | $12.86 | 7000 |
| 2021-09-22 | 47.05 | $12.86 | 1000 |
| 2021-09-21 | 47.05 | $12.86 | 4200 |
| 2021-09-20 | 61.21 | $13.00 | — |
| 2021-09-17 | 61.21 | $13.00 | — |
| 2021-09-16 | 61.21 | $13.00 | — |
| 2021-09-15 | 61.21 | $13.00 | 1100 |
| 2021-09-14 | 47.40 | $12.85 | — |
| 2021-09-13 | 47.40 | $12.85 | — |
| 2021-09-10 | 47.40 | $12.85 | — |
| 2021-09-09 | 47.40 | $12.85 | 5100 |
| 2021-09-08 | 47.40 | $12.85 | — |
| 2021-09-07 | 47.40 | $12.85 | 800 |
| 2021-09-03 | 64.20 | $13.00 | 100 |
| 2021-09-02 | 64.20 | $13.00 | 1100 |
| 2021-09-01 | 61.76 | $12.97 | 600 |
| 2021-08-31 | 60.03 | $12.95 | 2100 |
| 2021-08-30 | 60.03 | $12.95 | 1200 |
| 2021-08-27 | 49.77 | $12.85 | 3000 |
| 2021-08-26 | 47.19 | $12.83 | — |
| 2021-08-25 | 47.19 | $12.83 | — |
| 2021-08-24 | 47.19 | $12.83 | — |
| 2021-08-23 | 47.19 | $12.83 | 400 |
| 2021-08-20 | 44.89 | $12.81 | 2300 |
| 2021-08-19 | 48.95 | $12.85 | 4600 |
| 2021-08-18 | 46.66 | $12.83 | 1000 |
| 2021-08-17 | 47.67 | $12.84 | 600 |
| 2021-08-16 | 48.68 | $12.85 | — |
| 2021-08-13 | 48.68 | $12.85 | — |
| 2021-08-12 | 48.68 | $12.85 | 1000 |
| 2021-08-11 | 53.52 | $12.90 | 2100 |
| 2021-08-10 | 57.89 | $12.94 | — |
| 2021-08-09 | 57.89 | $12.94 | 300 |
| 2021-08-06 | 43.24 | $12.80 | 5600 |
| 2021-08-05 | 43.24 | $12.80 | 7100 |
| 2021-08-04 | 48.70 | $12.85 | — |
| 2021-08-03 | 48.70 | $12.85 | 4000 |
| 2021-08-02 | 61.26 | $12.94 | 14700 |
| 2021-07-30 | 70.92 | $12.99 | 400 |
| 2021-07-29 | 49.93 | $12.85 | — |
| 2021-07-28 | 49.93 | $12.85 | 2400 |
| 2021-07-27 | 49.93 | $12.85 | 1700 |
| 2021-07-26 | 49.93 | $12.85 | 1200 |
| 2021-07-23 | 49.93 | $12.85 | — |
| 2021-07-22 | 49.93 | $12.85 | 400 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$18.09
Vol: 951
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $18.09 | 951 |
| 2026-07-16 | 0.00 | $18.09 | — |
| 2026-07-15 | 0.00 | $18.09 | 951 |
| 2026-07-14 | 0.00 | $18.09 | 951 |
| 2026-07-13 | 0.00 | $18.09 | 951 |
| 2026-07-10 | 0.00 | $18.09 | 1200 |
| 2026-07-09 | -3.33 | $18.01 | 603 |
| 2026-07-08 | 0.00 | $18.05 | 500 |
| 2026-07-07 | 0.00 | $18.05 | — |
| 2026-07-06 | 0.00 | $18.05 | 500 |
| 2026-07-02 | 0.00 | $18.00 | 7730 |
| 2026-07-01 | 0.00 | $18.00 | 7730 |
| 2026-06-30 | 0.00 | $18.00 | 7730 |
| 2026-06-29 | 0.00 | $18.00 | 7730 |
| 2026-06-26 | 0.00 | $18.00 | 15933 |
| 2026-06-25 | 0.00 | $17.84 | 104 |
| 2026-06-24 | -9.09 | $17.75 | 487 |
| 2026-06-23 | -9.09 | $17.75 | 487 |
| 2026-06-22 | -8.91 | $17.75 | 487 |
| 2026-06-18 | -8.65 | $17.75 | 500 |
| 2026-06-17 | 0.00 | $17.84 | 600 |
| 2026-06-16 | -17.92 | $17.56 | 2711 |
| 2026-06-15 | -17.92 | $17.56 | 4303 |
| 2026-06-12 | -2.75 | $17.67 | 3349 |
| 2026-06-11 | 0.00 | $17.70 | 3349 |
| 2026-06-10 | 0.00 | $17.70 | 3400 |
| 2026-06-09 | -10.64 | $17.45 | — |
| 2026-06-08 | -10.64 | $17.45 | — |
| 2026-06-05 | -10.64 | $17.45 | 2300 |
| 2026-06-04 | -10.64 | $17.45 | — |
| 2026-06-03 | -10.64 | $17.45 | 2300 |
| 2026-06-02 | -9.62 | $17.45 | 2300 |
| 2026-06-01 | 0.00 | $17.55 | 2311 |
| 2026-05-29 | 0.00 | $17.10 | 1200 |
| 2026-05-28 | 0.00 | $17.10 | 100 |
| 2026-05-27 | 0.00 | $17.10 | 2100 |
| 2026-05-26 | -30.61 | $16.85 | 2748 |
| 2026-05-22 | -28.81 | $16.83 | 1900 |
| 2026-05-21 | -33.90 | $16.80 | 1900 |
| 2026-05-20 | -33.90 | $16.80 | 3000 |
| 2026-05-19 | -52.54 | $16.69 | 912 |
| 2026-05-18 | -52.54 | $16.69 | 912 |
| 2026-05-15 | -52.54 | $16.69 | 1412 |
| 2026-05-14 | 0.00 | $17.00 | 559 |
| 2026-05-13 | 0.00 | $17.00 | 559 |
| 2026-05-12 | 0.00 | $17.00 | 559 |
| 2026-05-11 | 0.00 | $17.00 | 559 |
| 2026-05-08 | 0.00 | $17.00 | 600 |
| 2026-05-07 | 0.00 | $17.00 | — |
| 2026-05-06 | 0.00 | $17.00 | 4929 |
| 2026-05-05 | -20.83 | $16.60 | 843 |
| 2026-05-04 | -20.41 | $16.55 | — |
| 2026-05-01 | -20.41 | $16.55 | 488 |
| 2026-04-30 | -20.41 | $16.55 | 488 |
| 2026-04-29 | -20.41 | $16.55 | 488 |
| 2026-04-28 | -20.41 | $16.55 | 500 |
| 2026-04-27 | -48.98 | $16.41 | 800 |
| 2026-04-24 | -48.98 | $16.41 | 1700 |
| 2026-04-23 | -11.36 | $16.55 | 3 |
| 2026-04-22 | -11.36 | $16.55 | 400 |
| 2026-04-21 | 0.00 | $16.60 | 2700 |
| 2026-04-20 | 0.00 | $16.60 | — |
| 2026-04-17 | 0.00 | $16.60 | 2700 |
| 2026-04-16 | 0.00 | $16.60 | 2700 |
| 2026-04-15 | 0.00 | $16.60 | 2700 |
| 2026-04-14 | 0.00 | $16.60 | 2700 |
| 2026-04-13 | 0.00 | $16.60 | 2700 |
| 2026-04-10 | -4.88 | $16.50 | 2700 |
| 2026-04-09 | -4.88 | $16.50 | 2700 |
| 2026-04-08 | -4.88 | $16.50 | 7600 |
| 2026-04-07 | -87.80 | $16.16 | 1000 |
| 2026-04-06 | -48.78 | $16.32 | 900 |
| 2026-04-02 | -48.78 | $16.32 | 900 |
| 2026-04-01 | -48.78 | $16.32 | 900 |
| 2026-03-31 | -65.85 | $16.25 | 900 |
| 2026-03-30 | -65.85 | $16.25 | 900 |
| 2026-03-27 | -82.93 | $16.18 | 8150 |
| 2026-03-26 | -82.93 | $16.18 | 8150 |
| 2026-03-25 | -82.93 | $16.18 | 8150 |
| 2026-03-24 | -4.88 | $16.50 | 8150 |
| 2026-03-23 | -4.88 | $16.50 | 8150 |
| 2026-03-20 | -4.88 | $16.50 | 23200 |
| 2026-03-19 | -100.00 | $16.11 | — |
| 2026-03-18 | -100.00 | $16.11 | 910 |
| 2026-03-17 | 0.00 | $16.25 | 344 |
| 2026-03-16 | 0.00 | $16.25 | — |
| 2026-03-13 | 0.00 | $16.25 | 344 |
| 2026-03-12 | -100.00 | $16.11 | 3000 |
| 2026-03-11 | -100.00 | $16.11 | 3000 |
| 2026-03-10 | -100.00 | $16.11 | 3000 |
| 2026-03-09 | -100.00 | $16.11 | 3000 |
| 2026-03-06 | -100.00 | $16.11 | 3000 |
| 2026-03-05 | -100.00 | $16.11 | 3000 |
| 2026-03-04 | -100.00 | $16.11 | 3000 |
| 2026-03-03 | -64.29 | $16.11 | 5600 |
| 2026-03-02 | -45.16 | $16.15 | 10 |
| 2026-02-27 | -45.16 | $16.15 | 10 |
| 2026-02-26 | -45.16 | $16.15 | 3 |
| 2026-02-25 | -25.93 | $16.15 | — |
| 2026-02-24 | -25.93 | $16.15 | — |
| 2026-02-23 | -25.93 | $16.15 | — |
| 2026-02-20 | -25.93 | $16.15 | — |
| 2026-02-19 | -25.93 | $16.15 | — |
| 2026-02-18 | -17.72 | $16.15 | — |
| 2026-02-17 | -17.72 | $16.15 | 300 |
| 2026-02-13 | -5.06 | $16.25 | — |
| 2026-02-12 | -5.06 | $16.25 | — |
| 2026-02-11 | -5.06 | $16.25 | — |
| 2026-02-10 | -5.06 | $16.25 | — |
| 2026-02-09 | -4.35 | $16.25 | — |
| 2026-02-06 | -4.35 | $16.25 | 2910 |
| 2026-02-05 | -10.87 | $16.19 | 200 |
| 2026-02-04 | -10.87 | $16.19 | 200 |
| 2026-02-03 | -26.92 | $16.01 | 1900 |
| 2026-02-02 | 0.00 | $16.00 | 2600 |
| 2026-01-30 | 0.00 | $16.00 | 1032 |
| 2026-01-29 | 0.00 | $16.00 | 2200 |
| 2026-01-28 | -29.41 | $15.75 | 103 |
| 2026-01-27 | -29.41 | $15.75 | 103 |
| 2026-01-26 | -29.41 | $15.75 | 300 |
| 2026-01-23 | -5.88 | $15.95 | 3 |
| 2026-01-22 | -5.68 | $15.95 | 400 |
| 2026-01-21 | -56.82 | $15.50 | 3 |
| 2026-01-20 | -56.82 | $15.50 | 1400 |
| 2026-01-16 | -56.82 | $15.50 | 200 |
| 2026-01-15 | -56.82 | $15.50 | 200 |
| 2026-01-14 | -56.82 | $15.50 | 200 |
| 2026-01-13 | -56.82 | $15.50 | 200 |
| 2026-01-12 | -70.00 | $15.37 | 400 |
| 2026-01-09 | -70.00 | $15.37 | 400 |
| 2026-01-08 | -70.00 | $15.37 | 1000 |
| 2026-01-07 | 0.00 | $15.95 | 300 |
| 2026-01-06 | -70.00 | $15.25 | 2500 |
| 2026-01-05 | -10.00 | $15.55 | 415 |
| 2026-01-02 | -40.00 | $15.40 | 4412 |
| 2025-12-31 | -86.00 | $15.17 | 100 |
| 2025-12-30 | -86.00 | $15.17 | 900 |
| 2025-12-29 | -90.00 | $15.15 | 3 |
| 2025-12-26 | -90.00 | $15.15 | 3 |
| 2025-12-24 | -90.00 | $15.15 | 1300 |
| 2025-12-23 | -96.00 | $15.12 | 600 |
| 2025-12-22 | -80.00 | $15.20 | 1100 |
| 2025-12-19 | -80.00 | $15.20 | 1100 |
| 2025-12-18 | -88.00 | $15.16 | 2900 |
| 2025-12-17 | -70.00 | $15.25 | 3400 |
| 2025-12-16 | -70.00 | $15.25 | 300 |
| 2025-12-15 | -80.00 | $15.20 | 300 |
| 2025-12-12 | -100.00 | $15.10 | — |
| 2025-12-11 | -100.00 | $15.10 | 600 |
| 2025-12-10 | -53.33 | $15.52 | 424 |
| 2025-12-09 | -20.00 | $15.52 | — |
| 2025-12-08 | -14.55 | $15.52 | 424 |
| 2025-12-05 | -14.55 | $15.52 | 2024 |
| 2025-12-04 | -9.09 | $15.55 | 590 |
| 2025-12-03 | -8.47 | $15.55 | 590 |
| 2025-12-02 | -8.47 | $15.55 | — |
| 2025-12-01 | -8.47 | $15.55 | 590 |
| 2025-11-28 | -8.47 | $15.55 | 590 |
| 2025-11-26 | -8.47 | $15.55 | 590 |
| 2025-11-25 | -8.47 | $15.55 | — |
| 2025-11-24 | -8.47 | $15.55 | 1023 |
| 2025-11-21 | 0.00 | $15.50 | 200 |
| 2025-11-20 | 0.00 | $15.50 | 200 |
| 2025-11-19 | 0.00 | $15.50 | 200 |
| 2025-11-18 | 0.00 | $15.50 | 200 |
| 2025-11-17 | 0.00 | $15.50 | 200 |
| 2025-11-14 | 0.00 | $15.50 | 200 |
| 2025-11-13 | 0.00 | $15.50 | 200 |
| 2025-11-12 | 0.00 | $15.50 | 200 |
| 2025-11-11 | 0.00 | $15.50 | 700 |
| 2025-11-10 | -61.64 | $15.05 | 1163 |
| 2025-11-07 | -61.64 | $15.05 | 1163 |
| 2025-11-06 | -61.64 | $15.05 | 1163 |
| 2025-11-05 | -61.64 | $15.05 | 1200 |
| 2025-11-04 | -2.74 | $15.48 | 188 |
| 2025-11-03 | -2.74 | $15.48 | 188 |
| 2025-10-31 | -2.74 | $15.48 | 300 |
| 2025-10-30 | 0.00 | $15.50 | 143 |
| 2025-10-29 | 0.00 | $15.50 | 143 |
| 2025-10-28 | 0.00 | $15.50 | — |
| 2025-10-27 | 0.00 | $15.50 | 100 |
| 2025-10-24 | -2.44 | $15.17 | 143 |
| 2025-10-23 | -43.90 | $15.00 | — |
| 2025-10-22 | -72.29 | $15.00 | 200 |
| 2025-10-21 | -100.00 | $14.77 | 3000 |
| 2025-10-20 | -91.67 | $15.05 | 405 |
| 2025-10-17 | -91.67 | $15.05 | — |
| 2025-10-16 | -90.16 | $15.05 | 1212 |
| 2025-10-15 | -93.44 | $15.03 | — |
| 2025-10-14 | -93.44 | $15.03 | — |
| 2025-10-13 | -93.44 | $15.03 | — |
| 2025-10-10 | -93.44 | $15.03 | — |
| 2025-10-09 | -93.44 | $15.03 | — |
| 2025-10-08 | -93.44 | $15.03 | — |
| 2025-10-07 | -67.06 | $15.03 | 605 |
| 2025-10-06 | -64.71 | $15.05 | — |
| 2025-10-03 | -64.71 | $15.05 | 600 |
| 2025-10-02 | -63.53 | $15.06 | 200 |
| 2025-10-01 | -57.00 | $15.18 | — |
| 2025-09-30 | -44.31 | $15.18 | 300 |
| 2025-09-29 | -39.65 | $15.02 | 303 |
| 2025-09-26 | -38.02 | $15.00 | 600 |
| 2025-09-25 | -36.22 | $15.00 | 2700 |
| 2025-09-24 | -34.46 | $15.00 | — |
| 2025-09-23 | -33.95 | $15.00 | — |
| 2025-09-22 | -31.51 | $15.00 | 4316 |
| 2025-09-19 | -30.79 | $14.99 | — |
| 2025-09-18 | -30.79 | $14.99 | — |
| 2025-09-17 | -30.79 | $14.99 | — |
| 2025-09-16 | -30.79 | $14.99 | — |
| 2025-09-15 | -30.79 | $14.99 | 400 |
| 2025-09-12 | -30.13 | $15.01 | — |
| 2025-09-11 | -29.17 | $15.01 | 137 |
| 2025-09-10 | -36.00 | $14.75 | — |
| 2025-09-09 | -36.00 | $14.75 | — |
| 2025-09-08 | -36.00 | $14.75 | — |
| 2025-09-05 | -36.00 | $14.75 | 1300 |
| 2025-09-04 | -5.21 | $15.75 | 500 |
| 2025-09-03 | 0.00 | $15.92 | 3729 |
| 2025-09-02 | 0.00 | $13.65 | 659 |
| 2025-08-29 | 0.00 | $13.65 | 1009 |
| 2025-08-28 | 0.00 | $13.40 | 400 |
| 2025-08-27 | 0.00 | $13.25 | — |
| 2025-08-26 | 0.00 | $13.25 | 704 |
| 2025-08-25 | 0.00 | $13.20 | 4128 |
| 2025-08-22 | -28.21 | $12.94 | 1600 |
| 2025-08-21 | -12.82 | $13.00 | 100 |
| 2025-08-20 | -2.56 | $13.04 | 600 |
| 2025-08-19 | -2.56 | $13.04 | 2108 |
| 2025-08-18 | 0.00 | $13.05 | — |
| 2025-08-15 | 0.00 | $13.05 | 1300 |
| 2025-08-14 | -64.10 | $12.80 | 705 |
| 2025-08-13 | -97.44 | $12.67 | 109 |
| 2025-08-12 | -15.38 | $12.99 | — |
| 2025-08-11 | -15.38 | $12.99 | — |
| 2025-08-08 | -15.38 | $12.99 | — |
| 2025-08-07 | -15.38 | $12.99 | 3900 |
| 2025-08-06 | -25.00 | $12.99 | 223 |
| 2025-08-05 | -33.33 | $13.00 | — |
| 2025-08-04 | -33.33 | $13.00 | — |
| 2025-08-01 | -33.33 | $13.00 | — |
| 2025-07-31 | -33.33 | $13.00 | 800 |
| 2025-07-30 | -40.00 | $12.99 | — |
| 2025-07-29 | -40.00 | $12.99 | — |
| 2025-07-28 | -40.00 | $12.99 | 200 |
| 2025-07-25 | 0.00 | $13.05 | — |
| 2025-07-24 | 0.00 | $13.05 | — |
| 2025-07-23 | 0.00 | $13.05 | — |
| 2025-07-22 | 0.00 | $13.05 | — |
| 2025-07-21 | 0.00 | $13.05 | 339 |
| 2025-07-18 | 0.00 | $13.05 | 339 |
| 2025-07-17 | 0.00 | $13.05 | 339 |
| 2025-07-16 | 0.00 | $13.05 | 339 |
| 2025-07-15 | 0.00 | $13.05 | 339 |
| 2025-07-14 | 0.00 | $13.05 | 1623 |
| 2025-07-11 | -6.00 | $12.99 | 1816 |
| 2025-07-10 | -4.00 | $13.01 | 500 |
| 2025-07-09 | -4.00 | $13.01 | 500 |
| 2025-07-08 | -4.00 | $13.01 | 500 |
| 2025-07-07 | -4.00 | $13.01 | 500 |
| 2025-07-03 | -2.00 | $13.03 | — |
| 2025-07-02 | -2.00 | $13.03 | 500 |
| 2025-07-01 | -2.00 | $13.03 | — |
| 2025-06-30 | -2.00 | $13.03 | 900 |
| 2025-06-27 | 0.00 | $12.80 | — |
| 2025-06-26 | 0.00 | $12.80 | 104 |
| 2025-06-25 | -33.33 | $12.55 | — |
| 2025-06-24 | -33.33 | $12.55 | 900 |
| 2025-06-23 | -36.00 | $12.53 | 509 |
| 2025-06-20 | -40.00 | $12.50 | — |
| 2025-06-18 | -40.00 | $12.50 | — |
| 2025-06-17 | -40.00 | $12.50 | — |
| 2025-06-16 | -40.00 | $12.50 | 6040 |
| 2025-06-13 | -31.25 | $12.75 | — |
| 2025-06-12 | -31.25 | $12.75 | — |
| 2025-06-11 | -31.25 | $12.75 | — |
| 2025-06-10 | -31.25 | $12.75 | — |
| 2025-06-09 | -31.25 | $12.75 | — |
| 2025-06-06 | -47.62 | $12.75 | — |
| 2025-06-05 | -47.62 | $12.75 | — |
| 2025-06-04 | -47.62 | $12.75 | 1300 |
| 2025-06-03 | -33.33 | $12.80 | — |
| 2025-06-02 | -33.33 | $12.80 | — |
| 2025-05-30 | -33.33 | $12.80 | — |
| 2025-05-29 | -16.67 | $12.80 | — |
| 2025-05-28 | -11.11 | $12.80 | — |
| 2025-05-27 | -11.11 | $12.80 | 3 |
| 2025-05-23 | -11.11 | $12.80 | 3 |
| 2025-05-22 | -11.11 | $12.80 | — |
| 2025-05-21 | -11.11 | $12.80 | — |
| 2025-05-20 | -11.11 | $12.80 | 2000 |
| 2025-05-19 | -10.20 | $12.80 | — |
| 2025-05-16 | -8.33 | $12.80 | — |
| 2025-05-15 | -8.33 | $12.80 | — |
| 2025-05-14 | -8.33 | $12.80 | — |
| 2025-05-13 | -8.33 | $12.80 | — |
| 2025-05-12 | -8.33 | $12.80 | 400 |
| 2025-05-09 | 0.00 | $12.85 | — |
| 2025-05-08 | 0.00 | $12.85 | — |
| 2025-05-07 | 0.00 | $12.85 | — |
| 2025-05-06 | 0.00 | $12.85 | — |
| 2025-05-05 | 0.00 | $12.85 | — |
| 2025-05-02 | -8.60 | $12.85 | — |
| 2025-05-01 | -8.60 | $12.85 | 400 |
| 2025-04-30 | -60.00 | $12.40 | — |
| 2025-04-29 | -60.00 | $12.40 | — |
| 2025-04-28 | -60.00 | $12.40 | — |
| 2025-04-25 | -60.00 | $12.40 | — |
| 2025-04-24 | -60.00 | $12.40 | — |
| 2025-04-23 | -60.00 | $12.40 | — |
| 2025-04-22 | -60.00 | $12.40 | 503 |
| 2025-04-21 | -75.00 | $12.25 | — |
| 2025-04-17 | -75.00 | $12.25 | — |
| 2025-04-16 | -75.00 | $12.25 | 2 |
| 2025-04-15 | -75.00 | $12.25 | — |
| 2025-04-14 | -75.00 | $12.25 | 5 |
| 2025-04-11 | -75.00 | $12.25 | 120 |
| 2025-04-10 | -75.00 | $12.25 | — |
| 2025-04-09 | -75.00 | $12.25 | — |
| 2025-04-08 | -75.00 | $12.25 | 3609 |
| 2025-04-07 | -75.00 | $12.25 | 5100 |
| 2025-04-04 | -91.00 | $12.09 | 10600 |
| 2025-04-03 | -100.00 | $12.80 | 426 |
| 2025-04-02 | 0.00 | $13.00 | — |
| 2025-04-01 | 0.00 | $13.00 | — |
| 2025-03-31 | 0.00 | $13.00 | 100 |
| 2025-03-28 | 0.00 | $13.00 | 100 |
| 2025-03-27 | -100.00 | $12.80 | — |
| 2025-03-26 | -100.00 | $12.80 | 100 |
| 2025-03-25 | -100.00 | $12.80 | — |
| 2025-03-24 | -100.00 | $12.80 | 100 |
| 2025-03-21 | -100.00 | $12.80 | 100 |
| 2025-03-20 | -100.00 | $12.80 | 100 |
| 2025-03-19 | -100.00 | $12.80 | 100 |
| 2025-03-18 | -100.00 | $12.80 | — |
| 2025-03-17 | -100.00 | $12.80 | 100 |
| 2025-03-14 | -100.00 | $12.80 | 100 |
| 2025-03-13 | -75.00 | $13.00 | — |
| 2025-03-12 | -75.00 | $13.00 | — |
| 2025-03-11 | -75.00 | $13.00 | — |
| 2025-03-10 | -31.58 | $13.00 | 300 |
| 2025-03-07 | -31.58 | $13.00 | — |
| 2025-03-06 | -28.57 | $13.00 | 250 |
| 2025-03-05 | -28.57 | $13.00 | — |
| 2025-03-04 | -28.57 | $13.00 | 250 |
| 2025-03-03 | -28.57 | $13.00 | 300 |
| 2025-02-28 | -28.57 | $13.00 | — |
| 2025-02-27 | -23.08 | $13.00 | — |
| 2025-02-26 | -23.08 | $13.00 | 1229 |
| 2025-02-25 | -23.08 | $13.00 | 1229 |
| 2025-02-24 | -23.08 | $13.00 | 1500 |
| 2025-02-21 | 0.00 | $13.06 | — |
| 2025-02-20 | 0.00 | $13.06 | 601 |
| 2025-02-19 | -10.00 | $12.98 | 1104 |
| 2025-02-18 | -2.86 | $12.99 | 501 |
| 2025-02-14 | -2.86 | $12.99 | 501 |
| 2025-02-13 | -2.86 | $12.99 | 501 |
| 2025-02-12 | -2.86 | $12.99 | 1001 |
| 2025-02-11 | 0.00 | $13.00 | 3000 |
| 2025-02-10 | -37.14 | $12.87 | 100 |
| 2025-02-07 | -37.14 | $12.87 | 100 |
| 2025-02-06 | -37.14 | $12.87 | 921 |
| 2025-02-05 | -2.86 | $12.99 | 26 |
| 2025-02-04 | -2.86 | $12.99 | 26 |
| 2025-02-03 | -5.56 | $12.99 | 1000 |
| 2025-01-31 | -41.67 | $12.86 | 2312 |
| 2025-01-30 | -58.33 | $12.80 | — |
| 2025-01-29 | -58.33 | $12.80 | — |
| 2025-01-28 | -58.33 | $12.80 | 2312 |
| 2025-01-27 | -58.33 | $12.80 | — |
| 2025-01-24 | -47.73 | $12.80 | — |
| 2025-01-23 | -47.73 | $12.80 | — |
| 2025-01-22 | -47.73 | $12.80 | 2312 |
| 2025-01-21 | -47.73 | $12.80 | 4705 |
| 2025-01-17 | -2.27 | $13.00 | 100 |
| 2025-01-16 | -2.27 | $13.00 | 100 |
| 2025-01-15 | -2.27 | $13.00 | — |
| 2025-01-14 | -2.27 | $13.00 | — |
| 2025-01-13 | -2.27 | $13.00 | 100 |
| 2025-01-10 | -2.27 | $13.00 | 400 |
| 2025-01-08 | -2.27 | $13.00 | 100 |
| 2025-01-07 | -2.27 | $13.00 | — |
| 2025-01-06 | -2.27 | $13.00 | 100 |
| 2025-01-03 | -2.27 | $13.00 | 7400 |
| 2025-01-02 | -42.86 | $12.75 | — |
| 2024-12-31 | -42.86 | $12.75 | — |
| 2024-12-30 | -42.86 | $12.75 | — |
| 2024-12-27 | -42.86 | $12.75 | 100 |
| 2024-12-26 | -42.86 | $12.75 | 103 |
| 2024-12-24 | -18.18 | $12.80 | 1712 |
| 2024-12-23 | -18.18 | $12.80 | — |
| 2024-12-20 | -18.18 | $12.80 | 3900 |
| 2024-12-19 | -14.55 | $12.82 | 37 |
| 2024-12-18 | -14.55 | $12.82 | — |
| 2024-12-17 | -14.55 | $12.82 | 388 |
| 2024-12-16 | -14.55 | $12.82 | 388 |
| 2024-12-13 | 0.00 | $12.90 | — |
| 2024-12-12 | 0.00 | $12.90 | 388 |
| 2024-12-11 | 0.00 | $12.90 | 700 |
| 2024-12-10 | -6.00 | $12.82 | 1800 |
| 2024-12-09 | -8.00 | $12.81 | 3347 |
| 2024-12-06 | 0.00 | $12.80 | 907 |
| 2024-12-05 | -22.22 | $12.70 | 1300 |
| 2024-12-04 | -55.56 | $12.55 | — |
| 2024-12-03 | -55.56 | $12.55 | — |
| 2024-12-02 | -55.56 | $12.55 | 500 |
| 2024-11-29 | -55.56 | $12.55 | 500 |
| 2024-11-27 | -55.56 | $12.55 | 500 |
| 2024-11-26 | -55.56 | $12.55 | 900 |
| 2024-11-25 | -52.63 | $12.60 | 1700 |
| 2024-11-22 | -14.29 | $12.75 | — |
| 2024-11-21 | -14.29 | $12.75 | 200 |
| 2024-11-20 | -14.29 | $12.75 | 200 |
| 2024-11-19 | -14.29 | $12.75 | — |
| 2024-11-18 | -14.29 | $12.75 | 592 |
| 2024-11-15 | -14.29 | $12.75 | — |
| 2024-11-14 | -13.16 | $12.75 | — |
| 2024-11-13 | -13.16 | $12.75 | 1517 |
| 2024-11-12 | 0.00 | $12.75 | 700 |
| 2024-11-11 | -30.30 | $12.65 | — |
| 2024-11-08 | -30.30 | $12.65 | 440 |
| 2024-11-07 | -46.51 | $12.65 | 2700 |
| 2024-11-06 | -93.02 | $12.45 | — |
| 2024-11-05 | -93.02 | $12.45 | 5 |
| 2024-11-04 | -93.02 | $12.45 | — |
| 2024-11-01 | -93.02 | $12.45 | — |
| 2024-10-31 | -93.02 | $12.45 | — |
| 2024-10-30 | -93.02 | $12.45 | — |
| 2024-10-29 | -93.02 | $12.45 | 2545 |
| 2024-10-28 | -93.75 | $12.45 | 873 |
| 2024-10-25 | -93.75 | $12.45 | 873 |
| 2024-10-24 | -93.75 | $12.45 | — |
| 2024-10-23 | -93.75 | $12.45 | 5100 |
| 2024-10-22 | -93.75 | $12.45 | 2803 |
| 2024-10-21 | -93.75 | $12.45 | 2803 |
| 2024-10-18 | -93.75 | $12.45 | 5900 |
| 2024-10-17 | -80.00 | $12.60 | 1500 |
| 2024-10-16 | -80.00 | $12.60 | 2100 |
| 2024-10-15 | -100.00 | $12.55 | 1500 |
| 2024-10-14 | -100.00 | $12.65 | 300 |
| 2024-10-11 | -44.12 | $12.85 | — |
| 2024-10-10 | -44.12 | $12.85 | 1000 |
| 2024-10-09 | -38.46 | $12.85 | 1000 |
| 2024-10-08 | -38.46 | $12.85 | 1000 |
| 2024-10-07 | -87.18 | $12.66 | — |
| 2024-10-04 | -87.18 | $12.66 | — |
| 2024-10-03 | -87.18 | $12.66 | 7419 |
| 2024-10-02 | -87.18 | $12.66 | 7919 |
| 2024-10-01 | -25.64 | $12.90 | 100 |
| 2024-09-30 | -30.77 | $12.88 | 1035 |
| 2024-09-27 | -64.10 | $12.75 | — |
| 2024-09-26 | -55.56 | $12.75 | 1600 |
| 2024-09-25 | -44.44 | $12.80 | 500 |
| 2024-09-24 | -50.00 | $12.75 | 200 |
| 2024-09-23 | -50.00 | $12.75 | 545 |
| 2024-09-20 | 0.00 | $13.00 | 100 |
| 2024-09-19 | 0.00 | $13.00 | — |
| 2024-09-18 | 0.00 | $13.00 | 100 |
| 2024-09-17 | 0.00 | $13.00 | 100 |
| 2024-09-16 | 0.00 | $13.00 | — |
| 2024-09-13 | 0.00 | $13.00 | 300 |
| 2024-09-12 | -78.00 | $12.61 | 300 |
| 2024-09-11 | -78.00 | $12.61 | 1127 |
| 2024-09-10 | 0.00 | $13.00 | 2071 |
| 2024-09-09 | 0.00 | $13.00 | 2071 |
| 2024-09-06 | 0.00 | $13.00 | 2071 |
| 2024-09-05 | 0.00 | $13.00 | — |
| 2024-09-04 | 0.00 | $13.00 | 2100 |
| 2024-09-03 | 0.00 | $12.80 | 1500 |
| 2024-08-30 | 0.00 | $12.80 | 2400 |
| 2024-08-29 | 0.00 | $12.75 | 1100 |
| 2024-08-28 | 0.00 | $12.55 | 400 |
| 2024-08-27 | -26.32 | $12.50 | — |
| 2024-08-26 | -26.32 | $12.50 | 3 |
| 2024-08-23 | -26.32 | $12.50 | 196 |
| 2024-08-22 | -26.32 | $12.50 | 400 |
| 2024-08-21 | -26.32 | $12.50 | 395 |
| 2024-08-20 | -26.32 | $12.50 | 395 |
| 2024-08-19 | -26.32 | $12.50 | 395 |
| 2024-08-16 | -26.32 | $12.50 | 395 |
| 2024-08-15 | -62.16 | $12.50 | 395 |
| 2024-08-14 | -62.16 | $12.50 | 1635 |
| 2024-08-13 | -52.94 | $12.37 | 500 |
| 2024-08-12 | -49.32 | $12.37 | — |
| 2024-08-09 | -49.32 | $12.37 | 500 |
| 2024-08-08 | -49.32 | $12.37 | 500 |
| 2024-08-07 | -49.32 | $12.37 | 500 |
| 2024-08-06 | -49.32 | $12.37 | 500 |
| 2024-08-05 | -49.32 | $12.37 | 500 |
| 2024-08-02 | -49.32 | $12.37 | 300 |
| 2024-08-01 | -50.68 | $12.36 | 800 |
| 2024-07-31 | -31.51 | $12.50 | 31 |
| 2024-07-30 | -31.51 | $12.50 | 2000 |
| 2024-07-29 | -31.51 | $12.50 | 2000 |
| 2024-07-26 | -31.51 | $12.50 | 2000 |
| 2024-07-25 | -31.51 | $12.50 | 1122 |
| 2024-07-24 | -33.33 | $12.50 | 1625 |
| 2024-07-23 | -33.33 | $12.50 | 700 |
| 2024-07-22 | -33.33 | $12.50 | 100 |
| 2024-07-19 | -22.50 | $12.62 | 1300 |
| 2024-07-18 | -40.00 | $12.48 | 200 |
| 2024-07-11 | -93.75 | $12.05 | 13191 |
| 2024-07-09 | -100.00 | $12.00 | 203 |
| 2024-07-01 | -100.00 | $12.00 | 295 |
| 2024-06-28 | -100.00 | $12.00 | 2498 |
| 2024-06-27 | -96.67 | $12.42 | 500 |
| 2024-06-26 | -96.67 | $12.42 | 4755 |
| 2024-06-25 | -100.00 | $12.40 | 1000 |
| 2024-06-20 | -100.00 | $12.51 | 900 |
| 2024-06-18 | -100.00 | $12.55 | 300 |
| 2024-06-17 | -100.00 | $12.55 | 200 |
| 2024-06-11 | -97.73 | $12.57 | 4880 |
| 2024-06-10 | -91.30 | $12.60 | 1200 |
| 2024-06-05 | -80.43 | $12.65 | 3247 |
| 2024-06-03 | -84.78 | $12.63 | 2353 |
| 2024-05-23 | -72.46 | $12.75 | 253 |
| 2024-05-22 | -72.46 | $12.75 | 4803 |
| 2024-05-21 | -72.46 | $12.75 | 200 |
| 2024-05-20 | -65.22 | $12.80 | 200 |
| 2024-05-09 | -86.96 | $12.65 | 5000 |
| 2024-05-07 | -94.20 | $12.60 | 9102 |
| 2024-05-01 | -50.00 | $13.00 | 1500 |
| 2024-04-29 | -50.00 | $13.00 | 9644 |
| 2024-04-19 | -50.00 | $13.00 | 200 |
| 2024-04-17 | -56.00 | $12.83 | 109 |
| 2024-04-11 | -33.33 | $13.00 | 2069 |
| 2024-04-10 | -33.33 | $13.00 | 600 |
| 2024-03-28 | -42.67 | $12.93 | 300 |
| 2024-03-27 | -65.33 | $12.76 | 320 |
| 2024-03-22 | -64.00 | $12.77 | 130 |
| 2024-03-08 | -26.32 | $13.00 | 2177 |
| 2024-03-07 | -25.00 | $13.00 | 1100 |
| 2024-03-06 | -25.00 | $13.00 | 100 |
| 2024-03-05 | -23.00 | $13.02 | 195 |
| 2024-03-04 | 0.00 | $13.25 | 788 |
| 2024-03-01 | 0.00 | $13.25 | 221 |
| 2024-02-28 | 0.00 | $13.25 | 1100 |
| 2024-02-27 | 0.00 | $13.25 | — |
| 2024-02-26 | 0.00 | $13.25 | 1750 |
| 2024-02-23 | 0.00 | $13.00 | 1800 |
| 2024-02-22 | 0.00 | $12.75 | — |
| 2024-02-21 | 0.00 | $12.75 | — |
| 2024-02-20 | 0.00 | $12.75 | — |
| 2024-02-16 | 0.00 | $12.75 | 848 |
| 2024-02-15 | 0.00 | $12.50 | — |
| 2024-02-14 | 0.00 | $12.50 | 129 |
| 2024-02-13 | 0.00 | $12.50 | 300 |
| 2024-02-12 | 0.00 | $12.50 | — |
| 2024-02-09 | 0.00 | $12.50 | 250 |
| 2024-02-08 | 0.00 | $12.30 | 154 |
| 2024-02-07 | 0.00 | $12.25 | — |
| 2024-02-06 | 0.00 | $12.25 | — |
| 2024-02-05 | 0.00 | $12.25 | — |
| 2024-02-02 | 0.00 | $12.25 | — |
| 2024-02-01 | 0.00 | $12.25 | — |
| 2024-01-31 | 0.00 | $12.25 | 353 |
| 2024-01-30 | 0.00 | $12.25 | 521 |
| 2024-01-29 | -6.67 | $11.95 | 300 |
| 2024-01-26 | -6.67 | $11.95 | 2248 |
| 2024-01-25 | -6.25 | $11.95 | 1200 |
| 2024-01-24 | -84.27 | $11.25 | 1214 |
| 2024-01-23 | 0.00 | $11.55 | 1480 |
| 2024-01-22 | 0.00 | $11.50 | 100 |
| 2024-01-19 | 0.00 | $11.50 | — |
| 2024-01-18 | 0.00 | $11.50 | — |
| 2024-01-17 | 0.00 | $11.50 | 250 |
| 2024-01-16 | -61.54 | $11.26 | — |
| 2024-01-12 | -61.54 | $11.26 | 123 |
| 2024-01-11 | 0.00 | $11.50 | — |
| 2024-01-10 | 0.00 | $11.50 | — |
| 2024-01-09 | 0.00 | $11.50 | — |
| 2024-01-08 | 0.00 | $11.50 | — |
| 2024-01-05 | 0.00 | $11.50 | — |
| 2024-01-04 | 0.00 | $11.50 | — |
| 2024-01-03 | 0.00 | $11.50 | — |
| 2024-01-02 | 0.00 | $11.50 | 733 |
| 2023-12-29 | 0.00 | $11.50 | 305 |
| 2023-12-28 | 0.00 | $11.50 | — |
| 2023-12-27 | 0.00 | $11.50 | 3163 |
| 2023-12-26 | -87.88 | $11.11 | — |
| 2023-12-22 | -87.88 | $11.11 | — |
| 2023-12-21 | -78.38 | $11.11 | — |
| 2023-12-20 | -78.38 | $11.11 | — |
| 2023-12-19 | -78.38 | $11.11 | — |
| 2023-12-18 | -78.38 | $11.11 | 3774 |
| 2023-12-15 | 0.00 | $11.40 | — |
| 2023-12-14 | 0.00 | $11.40 | — |
| 2023-12-13 | 0.00 | $11.40 | — |
| 2023-12-12 | 0.00 | $11.40 | 2033 |
| 2023-12-11 | 0.00 | $11.25 | — |
| 2023-12-08 | 0.00 | $11.25 | — |
| 2023-12-07 | 0.00 | $11.25 | 100 |
| 2023-12-06 | 0.00 | $11.17 | — |
| 2023-12-05 | 0.00 | $11.17 | 200 |
| 2023-12-04 | 0.00 | $11.17 | 100 |
| 2023-12-01 | 0.00 | $11.10 | — |
| 2023-11-30 | 0.00 | $11.10 | — |
| 2023-11-29 | 0.00 | $11.10 | 600 |
| 2023-11-28 | -14.29 | $11.07 | — |
| 2023-11-27 | -14.29 | $11.07 | 184 |
| 2023-11-24 | -75.00 | $11.03 | — |
| 2023-11-22 | -75.00 | $11.03 | — |
| 2023-11-21 | -75.00 | $11.03 | — |
| 2023-11-20 | -77.78 | $11.03 | 1000 |
| 2023-11-17 | -55.56 | $11.05 | — |
| 2023-11-16 | -55.56 | $11.05 | — |
| 2023-11-15 | -55.56 | $11.05 | 13625 |
| 2023-11-14 | -22.22 | $11.08 | 847 |
| 2023-11-13 | -33.33 | $11.07 | 400 |
| 2023-11-10 | -100.00 | $11.01 | 1900 |
| 2023-11-09 | -100.00 | $11.01 | 5367 |
| 2023-11-08 | -77.78 | $11.03 | — |
| 2023-11-07 | -77.78 | $11.03 | — |
| 2023-11-06 | -88.89 | $11.03 | — |
| 2023-11-03 | -88.89 | $11.03 | — |
| 2023-11-02 | -88.89 | $11.03 | 791 |
| 2023-11-01 | -72.22 | $11.06 | 100 |
| 2023-10-31 | -90.00 | $11.03 | 1126 |
| 2023-10-30 | -80.00 | $11.05 | — |
| 2023-10-27 | -80.00 | $11.05 | 5400 |
| 2023-10-26 | -65.00 | $11.08 | 803 |
| 2023-10-25 | -100.00 | $11.01 | — |
| 2023-10-24 | -100.00 | $11.01 | 1525 |
| 2023-10-23 | -93.75 | $11.06 | — |
| 2023-10-20 | -93.75 | $11.06 | — |
| 2023-10-19 | -93.75 | $11.06 | — |
| 2023-10-18 | -93.75 | $11.06 | — |
| 2023-10-17 | -93.75 | $11.06 | — |
| 2023-10-16 | -93.75 | $11.06 | 405 |
| 2023-10-13 | -100.00 | $11.05 | — |
| 2023-10-12 | -100.00 | $11.05 | — |
| 2023-10-11 | -100.00 | $11.05 | — |
| 2023-10-10 | -100.00 | $11.05 | 3000 |
| 2023-10-09 | -100.00 | $11.15 | — |
| 2023-10-06 | -100.00 | $11.15 | 847 |
| 2023-10-05 | -100.00 | $11.15 | 1253 |
| 2023-10-04 | 0.00 | $11.21 | 100 |
| 2023-10-03 | 0.00 | $11.21 | — |
| 2023-10-02 | 0.00 | $11.21 | 1200 |
| 2023-09-29 | 0.00 | $11.21 | — |
| 2023-09-28 | 0.00 | $11.21 | — |
| 2023-09-27 | 0.00 | $11.21 | 204 |
| 2023-09-26 | 0.00 | $11.21 | 200 |
| 2023-09-25 | 0.00 | $11.21 | — |
| 2023-09-22 | 0.00 | $11.21 | — |
| 2023-09-21 | 0.00 | $11.21 | — |
| 2023-09-20 | 0.00 | $11.21 | — |
| 2023-09-19 | 0.00 | $11.21 | 800 |
| 2023-09-18 | -21.43 | $11.18 | — |
| 2023-09-15 | -21.43 | $11.18 | 870 |
| 2023-09-14 | -7.14 | $11.20 | — |
| 2023-09-13 | -7.14 | $11.20 | 4256 |
| 2023-09-12 | 0.00 | $11.21 | — |
| 2023-09-11 | 0.00 | $11.21 | — |
| 2023-09-08 | 0.00 | $11.21 | — |
| 2023-09-07 | 0.00 | $11.21 | 200 |
| 2023-09-06 | 0.00 | $11.21 | — |
| 2023-09-05 | 0.00 | $11.21 | — |
| 2023-09-01 | 0.00 | $11.21 | 100 |
| 2023-08-31 | 0.00 | $11.21 | 350 |
| 2023-08-30 | -38.46 | $11.15 | 1800 |
| 2023-08-29 | -100.00 | $11.07 | — |
| 2023-08-28 | -100.00 | $11.07 | — |
| 2023-08-25 | -100.00 | $11.07 | — |
| 2023-08-24 | -100.00 | $11.07 | — |
| 2023-08-23 | -100.00 | $11.07 | 2250 |
| 2023-08-22 | -50.00 | $11.20 | 2469 |
| 2023-08-21 | -50.00 | $11.20 | — |
| 2023-08-18 | -50.00 | $11.20 | — |
| 2023-08-17 | -50.00 | $11.20 | — |
| 2023-08-16 | -50.00 | $11.20 | — |
| 2023-08-15 | -50.00 | $11.20 | 1025 |
| 2023-08-14 | -50.00 | $11.20 | — |
| 2023-08-11 | -50.00 | $11.20 | — |
| 2023-08-10 | -50.00 | $11.20 | 400 |
| 2023-08-09 | -100.00 | $11.15 | — |
| 2023-08-08 | -100.00 | $11.15 | — |
| 2023-08-07 | -100.00 | $11.15 | — |
| 2023-08-04 | -100.00 | $11.15 | — |
| 2023-08-03 | -100.00 | $11.15 | — |
| 2023-08-02 | -100.00 | $11.15 | 1700 |
| 2023-08-01 | -80.00 | $11.17 | — |
| 2023-07-31 | -80.00 | $11.17 | — |
| 2023-07-28 | -80.00 | $11.17 | 5541 |
| 2023-07-27 | -55.56 | $11.15 | 3300 |
| 2023-07-26 | 0.00 | $11.25 | — |
| 2023-07-25 | 0.00 | $11.25 | — |
| 2023-07-24 | 0.00 | $11.25 | 100 |
| 2023-07-21 | 0.00 | $11.15 | — |
| 2023-07-20 | 0.00 | $11.15 | — |
| 2023-07-19 | 0.00 | $11.15 | 100 |
| 2023-07-18 | 0.00 | $11.15 | — |
| 2023-07-17 | 0.00 | $11.15 | — |
| 2023-07-14 | 0.00 | $11.15 | — |
| 2023-07-13 | 0.00 | $11.15 | 11000 |
| 2023-07-12 | 0.00 | $11.15 | — |
| 2023-07-11 | -48.39 | $11.15 | — |
| 2023-07-10 | -55.56 | $11.15 | — |
| 2023-07-07 | -60.98 | $11.15 | — |
| 2023-07-06 | -60.98 | $11.15 | 200 |
| 2023-07-05 | -60.98 | $11.15 | — |
| 2023-07-03 | -60.98 | $11.15 | — |
| 2023-06-30 | -60.98 | $11.15 | 1800 |
| 2023-06-29 | -80.49 | $11.07 | — |
| 2023-06-28 | -80.49 | $11.07 | — |
| 2023-06-27 | -80.49 | $11.07 | 500 |
| 2023-06-26 | -82.93 | $11.06 | — |
| 2023-06-23 | -82.93 | $11.06 | 200 |
| 2023-06-22 | -97.56 | $11.00 | — |
| 2023-06-21 | -97.56 | $11.00 | — |
| 2023-06-20 | -97.56 | $11.00 | — |
| 2023-06-16 | -97.56 | $11.00 | — |
| 2023-06-15 | -97.56 | $11.00 | 5900 |
| 2023-06-14 | -97.56 | $11.00 | 11500 |
| 2023-06-13 | -100.00 | $11.00 | — |
| 2023-06-12 | -100.00 | $11.00 | 16000 |
| 2023-06-09 | -35.71 | $11.35 | — |
| 2023-06-08 | -81.63 | $11.35 | 4700 |
| 2023-06-07 | -100.00 | $11.26 | 200 |
| 2023-06-06 | -85.11 | $11.35 | 400 |
| 2023-06-05 | -85.11 | $11.35 | 1000 |
| 2023-06-02 | -95.74 | $11.30 | 1000 |
| 2023-06-01 | -85.11 | $11.35 | — |
| 2023-05-31 | -85.11 | $11.35 | — |
| 2023-05-30 | -80.39 | $11.35 | 200 |
| 2023-05-26 | -94.55 | $11.28 | 1000 |
| 2023-05-25 | -81.82 | $11.35 | — |
| 2023-05-24 | -81.82 | $11.35 | — |
| 2023-05-23 | -86.30 | $11.35 | 1100 |
| 2023-05-22 | -86.30 | $11.35 | 100 |
| 2023-05-19 | -96.00 | $11.28 | — |
| 2023-05-18 | -96.00 | $11.28 | — |
| 2023-05-17 | -96.00 | $11.28 | — |
| 2023-05-16 | -96.00 | $11.28 | 100 |
| 2023-05-15 | -93.33 | $11.30 | — |
| 2023-05-12 | -93.33 | $11.30 | — |
| 2023-05-11 | -93.33 | $11.30 | 300 |
| 2023-05-10 | -96.00 | $11.28 | 100 |
| 2023-05-09 | -93.33 | $11.30 | 400 |
| 2023-05-08 | -96.00 | $11.28 | 100 |
| 2023-05-05 | -86.67 | $11.35 | 1500 |
| 2023-05-04 | -97.39 | $11.28 | 5500 |
| 2023-05-03 | -78.26 | $11.50 | 1900 |
| 2023-05-02 | -69.57 | $11.60 | 17700 |
| 2023-05-01 | -100.00 | $11.80 | — |
| 2023-04-28 | -100.00 | $11.80 | — |
| 2023-04-27 | -100.00 | $11.80 | 1000 |
| 2023-04-26 | -70.00 | $11.98 | — |
| 2023-04-25 | -72.31 | $11.98 | 100 |
| 2023-04-24 | -69.23 | $12.00 | 300 |
| 2023-04-21 | -85.33 | $11.81 | — |
| 2023-04-20 | -85.33 | $11.81 | — |
| 2023-04-19 | -85.33 | $11.81 | 2000 |
| 2023-04-18 | -73.33 | $11.90 | 3700 |
| 2023-04-17 | -86.67 | $11.80 | — |
| 2023-04-14 | -86.67 | $11.80 | — |
| 2023-04-13 | -87.50 | $11.80 | — |
| 2023-04-12 | -87.50 | $11.80 | 100 |
| 2023-04-11 | -87.50 | $11.80 | — |
| 2023-04-10 | -87.50 | $11.80 | 400 |
| 2023-04-06 | -23.08 | $12.40 | — |
| 2023-04-05 | -33.33 | $12.40 | 400 |
| 2023-04-04 | -33.33 | $12.40 | — |
| 2023-04-03 | -33.33 | $12.40 | — |
| 2023-03-31 | -33.33 | $12.40 | 300 |
| 2023-03-30 | -41.67 | $12.40 | — |
| 2023-03-29 | -46.15 | $12.40 | 200 |
| 2023-03-28 | -42.31 | $12.45 | — |
| 2023-03-27 | -42.31 | $12.45 | 2100 |
| 2023-03-24 | -70.77 | $12.08 | 11500 |
| 2023-03-23 | -92.00 | $12.08 | 13700 |
| 2023-03-22 | -84.21 | $12.20 | 200 |
| 2023-03-21 | -84.21 | $12.20 | — |
| 2023-03-20 | -84.21 | $12.20 | 600 |
| 2023-03-17 | -100.00 | $12.05 | 400 |
| 2023-03-16 | -59.52 | $12.50 | — |
| 2023-03-15 | -59.52 | $12.50 | — |
| 2023-03-14 | -59.52 | $12.50 | — |
| 2023-03-13 | -59.52 | $12.50 | 13700 |
| 2023-03-10 | -90.91 | $12.50 | 6100 |
| 2023-03-09 | -64.10 | $12.75 | 600 |
| 2023-03-08 | -64.10 | $12.75 | — |
| 2023-03-07 | -64.10 | $12.75 | — |
| 2023-03-06 | -64.10 | $12.75 | 5800 |
| 2023-03-03 | -46.88 | $12.85 | 1500 |
| 2023-03-02 | 0.00 | $13.00 | 200 |
| 2023-03-01 | 0.00 | $13.00 | 1600 |
| 2023-02-28 | 0.00 | $12.90 | 3500 |
| 2023-02-27 | 0.00 | $12.90 | 1200 |
| 2023-02-24 | -22.73 | $12.85 | — |
| 2023-02-23 | -22.73 | $12.85 | — |
| 2023-02-22 | -22.73 | $12.85 | — |
| 2023-02-21 | -22.73 | $12.85 | — |
| 2023-02-17 | -22.73 | $12.85 | 700 |
| 2023-02-16 | 0.00 | $12.90 | — |
| 2023-02-15 | 0.00 | $12.90 | 300 |
| 2023-02-14 | -68.18 | $12.75 | — |
| 2023-02-13 | -68.18 | $12.75 | — |
| 2023-02-10 | -68.18 | $12.75 | — |
| 2023-02-09 | -68.18 | $12.75 | — |
| 2023-02-08 | -68.18 | $12.75 | — |
| 2023-02-07 | -68.18 | $12.75 | 200 |
| 2023-02-06 | -72.73 | $12.74 | — |
| 2023-02-03 | -72.73 | $12.74 | 7100 |
| 2023-02-02 | -100.00 | $12.70 | 300 |
| 2023-02-01 | 0.00 | $12.90 | — |
| 2023-01-31 | 0.00 | $12.90 | 500 |
| 2023-01-30 | -100.00 | $12.70 | — |
| 2023-01-27 | -100.00 | $12.70 | — |
| 2023-01-26 | -100.00 | $12.70 | — |
| 2023-01-25 | -100.00 | $12.70 | — |
| 2023-01-24 | -100.00 | $12.70 | 300 |
| 2023-01-23 | -50.00 | $12.80 | — |
| 2023-01-20 | -50.00 | $12.80 | — |
| 2023-01-19 | -50.00 | $12.80 | — |
| 2023-01-18 | -50.00 | $12.80 | 11900 |
| 2023-01-17 | -100.00 | $12.70 | 600 |
| 2023-01-13 | 0.00 | $12.80 | — |
| 2023-01-12 | 0.00 | $12.80 | — |
| 2023-01-11 | 0.00 | $12.80 | — |
| 2023-01-10 | 0.00 | $12.80 | — |
| 2023-01-09 | -58.33 | $12.80 | — |
| 2023-01-06 | -58.33 | $12.80 | — |
| 2023-01-05 | -58.33 | $12.80 | — |
| 2023-01-04 | -58.33 | $12.80 | — |
| 2023-01-03 | -58.33 | $12.80 | — |
| 2022-12-30 | -58.33 | $12.80 | 3100 |
| 2022-12-29 | -58.33 | $12.80 | — |
| 2022-12-28 | -58.33 | $12.80 | — |
| 2022-12-27 | -58.33 | $12.80 | — |
| 2022-12-23 | -58.33 | $12.80 | 2100 |
| 2022-12-22 | -100.00 | $12.70 | 100 |
| 2022-12-21 | -100.00 | $12.70 | — |
| 2022-12-20 | -100.00 | $12.70 | 200 |
| 2022-12-19 | -83.33 | $12.74 | — |
| 2022-12-16 | -83.33 | $12.74 | 100 |
| 2022-12-15 | -100.00 | $12.70 | 1700 |
| 2022-12-14 | -100.00 | $12.75 | 500 |
| 2022-12-13 | -76.19 | $12.80 | 1600 |
| 2022-12-12 | -100.00 | $12.75 | 1000 |
| 2022-12-09 | -9.52 | $12.94 | 1000 |
| 2022-12-08 | -100.00 | $12.76 | 4400 |
| 2022-12-07 | -100.00 | $12.80 | — |
| 2022-12-06 | -100.00 | $12.80 | — |
| 2022-12-05 | -100.00 | $12.80 | 400 |
| 2022-12-02 | -100.00 | $12.80 | — |
| 2022-12-01 | -100.00 | $12.80 | 1300 |
| 2022-11-30 | -72.22 | $12.83 | — |
| 2022-11-29 | -72.22 | $12.83 | 500 |
| 2022-11-28 | -88.89 | $12.80 | 1000 |
| 2022-11-25 | -61.11 | $12.85 | — |
| 2022-11-23 | -61.11 | $12.85 | 200 |
| 2022-11-22 | -61.11 | $12.85 | 100 |
| 2022-11-21 | -61.11 | $12.85 | — |
| 2022-11-18 | -52.38 | $12.85 | 100 |
| 2022-11-17 | -52.38 | $12.85 | 600 |
| 2022-11-16 | 0.00 | $12.96 | — |
| 2022-11-15 | 0.00 | $12.96 | — |
| 2022-11-14 | 0.00 | $12.96 | — |
| 2022-11-11 | 0.00 | $12.96 | — |
| 2022-11-10 | 0.00 | $12.96 | — |
| 2022-11-09 | 0.00 | $12.96 | — |
| 2022-11-08 | 0.00 | $12.96 | — |
| 2022-11-07 | 0.00 | $12.96 | — |
| 2022-11-04 | 0.00 | $12.96 | — |
| 2022-11-03 | 0.00 | $12.96 | 200 |
| 2022-11-02 | -85.71 | $12.78 | — |
| 2022-11-01 | -69.23 | $12.78 | — |
| 2022-10-31 | -69.23 | $12.78 | — |
| 2022-10-28 | -69.23 | $12.78 | — |
| 2022-10-27 | -69.23 | $12.78 | 8800 |
| 2022-10-26 | 0.00 | $12.96 | — |
| 2022-10-25 | 0.00 | $12.96 | 500 |
| 2022-10-24 | -80.77 | $12.75 | 500 |
| 2022-10-21 | -80.77 | $12.75 | — |
| 2022-10-20 | -80.77 | $12.75 | — |
| 2022-10-19 | -80.77 | $12.75 | — |
| 2022-10-18 | -80.77 | $12.75 | — |
| 2022-10-17 | -80.77 | $12.75 | — |
| 2022-10-14 | -80.77 | $12.75 | — |
| 2022-10-13 | -80.77 | $12.75 | 1000 |
| 2022-10-12 | -80.77 | $12.75 | — |
| 2022-10-11 | -80.77 | $12.75 | — |
| 2022-10-10 | -80.77 | $12.75 | — |
| 2022-10-07 | -80.77 | $12.75 | — |
| 2022-10-06 | -80.77 | $12.75 | 1300 |
| 2022-10-05 | -80.77 | $12.75 | 2200 |
| 2022-10-04 | -52.38 | $12.85 | — |
| 2022-10-03 | -52.38 | $12.85 | 1200 |
| 2022-09-30 | 0.00 | $12.96 | 500 |
| 2022-09-29 | -100.00 | $12.75 | 2600 |
| 2022-09-28 | -100.00 | $12.75 | 500 |
| 2022-09-27 | -100.00 | $12.75 | 100 |
| 2022-09-26 | -100.00 | $12.75 | 2100 |
| 2022-09-23 | -73.33 | $12.79 | 3600 |
| 2022-09-22 | -33.33 | $12.85 | 600 |
| 2022-09-21 | -76.92 | $12.78 | — |
| 2022-09-20 | -76.92 | $12.78 | — |
| 2022-09-19 | -76.92 | $12.78 | — |
| 2022-09-16 | -83.33 | $12.78 | — |
| 2022-09-15 | -83.33 | $12.78 | 9200 |
| 2022-09-14 | -83.33 | $12.78 | — |
| 2022-09-13 | -83.33 | $12.78 | — |
| 2022-09-12 | -83.33 | $12.78 | — |
| 2022-09-09 | -83.33 | $12.78 | 29800 |
| 2022-09-08 | -27.78 | $12.88 | — |
| 2022-09-07 | -27.78 | $12.88 | 300 |
| 2022-09-06 | -72.22 | $12.80 | — |
| 2022-09-02 | -72.22 | $12.80 | — |
| 2022-09-01 | -72.22 | $12.80 | — |
| 2022-08-31 | -72.22 | $12.80 | — |
| 2022-08-30 | -80.00 | $12.80 | — |
| 2022-08-29 | -80.00 | $12.80 | — |
| 2022-08-26 | -80.00 | $12.80 | — |
| 2022-08-25 | -80.00 | $12.80 | — |
| 2022-08-24 | -80.00 | $12.80 | — |
| 2022-08-23 | -80.00 | $12.80 | 100 |
| 2022-08-22 | -100.00 | $12.75 | 600 |
| 2022-08-19 | -35.00 | $12.93 | — |
| 2022-08-18 | -35.00 | $12.93 | 500 |
| 2022-08-17 | -35.00 | $12.93 | 200 |
| 2022-08-16 | -100.00 | $12.80 | — |
| 2022-08-15 | -100.00 | $12.80 | — |
| 2022-08-12 | -100.00 | $12.80 | — |
| 2022-08-11 | -100.00 | $12.80 | — |
| 2022-08-10 | -100.00 | $12.80 | — |
| 2022-08-09 | -100.00 | $12.80 | — |
| 2022-08-08 | -100.00 | $12.80 | 2800 |
| 2022-08-05 | -100.00 | $12.80 | — |
| 2022-08-04 | -80.00 | $12.80 | — |
| 2022-08-03 | -80.00 | $12.80 | 700 |
| 2022-08-02 | 0.00 | $13.00 | — |
| 2022-08-01 | 0.00 | $13.00 | — |
| 2022-07-29 | 0.00 | $13.00 | 100 |
| 2022-07-28 | -43.33 | $12.87 | 36500 |
| 2022-07-27 | -53.33 | $12.84 | 3400 |
| 2022-07-26 | -60.00 | $12.82 | 2000 |
| 2022-07-25 | 0.00 | $13.00 | 500 |
| 2022-07-22 | -50.00 | $12.85 | 1300 |
| 2022-07-21 | 0.00 | $13.00 | 200 |
| 2022-07-20 | -34.29 | $12.88 | 1200 |
| 2022-07-19 | -40.00 | $12.86 | 2800 |
| 2022-07-18 | -42.86 | $12.85 | 7000 |
| 2022-07-15 | -42.86 | $12.85 | — |
| 2022-07-14 | -42.86 | $12.85 | — |
| 2022-07-13 | -42.86 | $12.85 | 500 |
| 2022-07-12 | -42.86 | $12.85 | — |
| 2022-07-11 | -42.86 | $12.85 | 700 |
| 2022-07-08 | -71.43 | $12.75 | — |
| 2022-07-07 | -71.43 | $12.75 | 500 |
| 2022-07-06 | -28.57 | $12.90 | 400 |
| 2022-07-05 | -14.29 | $12.95 | 700 |
| 2022-07-01 | 0.00 | $13.00 | — |
| 2022-06-30 | 0.00 | $13.00 | 3600 |
| 2022-06-29 | -28.57 | $12.90 | 1000 |
| 2022-06-28 | -20.00 | $12.85 | — |
| 2022-06-27 | -20.00 | $12.85 | 300 |
| 2022-06-24 | -60.00 | $12.75 | — |
| 2022-06-23 | -60.00 | $12.75 | 200 |
| 2022-06-22 | -100.00 | $12.65 | 1800 |
| 2022-06-21 | 0.00 | $12.90 | — |
| 2022-06-17 | 0.00 | $12.90 | 5900 |
| 2022-06-16 | -80.00 | $12.70 | 1000 |
| 2022-06-15 | -80.00 | $12.70 | 300 |
| 2022-06-14 | -96.00 | $12.66 | 900 |
| 2022-06-13 | -66.67 | $12.70 | 2900 |
| 2022-06-10 | -53.33 | $12.74 | — |
| 2022-06-09 | -53.33 | $12.74 | 2400 |
| 2022-06-08 | 0.00 | $12.90 | — |
| 2022-06-07 | 0.00 | $12.90 | — |
| 2022-06-06 | 0.00 | $12.90 | 2800 |
| 2022-06-03 | -33.33 | $12.80 | — |
| 2022-06-02 | -75.00 | $12.80 | 300 |
| 2022-06-01 | -62.50 | $12.90 | — |
| 2022-05-31 | -62.50 | $12.90 | 200 |
| 2022-05-27 | -65.00 | $12.88 | 1800 |
| 2022-05-26 | -87.50 | $12.70 | — |
| 2022-05-25 | -87.50 | $12.70 | 300 |
| 2022-05-24 | -93.75 | $12.65 | 300 |
| 2022-05-23 | -87.50 | $12.70 | 7200 |
| 2022-05-20 | -93.75 | $12.65 | 2700 |
| 2022-05-19 | -87.50 | $12.70 | 100 |
| 2022-05-18 | -93.75 | $12.65 | 3000 |
| 2022-05-17 | -75.00 | $12.80 | 100 |
| 2022-05-16 | -93.75 | $12.65 | 3400 |
| 2022-05-13 | -67.57 | $12.90 | 5000 |
| 2022-05-12 | -100.00 | $12.66 | — |
| 2022-05-11 | -100.00 | $12.66 | 700 |
| 2022-05-10 | -100.00 | $12.70 | 600 |
| 2022-05-09 | -74.29 | $12.88 | 1800 |
| 2022-05-06 | -92.86 | $12.75 | 300 |
| 2022-05-05 | -92.86 | $12.75 | 1600 |
| 2022-05-04 | -100.00 | $12.70 | — |
| 2022-05-03 | -100.00 | $12.70 | 1200 |
| 2022-05-02 | -93.33 | $12.71 | — |
| 2022-04-29 | -93.33 | $12.71 | — |
| 2022-04-28 | -93.33 | $12.71 | — |
| 2022-04-27 | -93.33 | $12.71 | 400 |
| 2022-04-26 | -53.33 | $12.77 | 11300 |
| 2022-04-25 | -93.33 | $12.71 | 1600 |
| 2022-04-22 | 0.00 | $12.85 | 300 |
| 2022-04-21 | 0.00 | $12.85 | — |
| 2022-04-20 | 0.00 | $12.85 | — |
| 2022-04-19 | 0.00 | $12.85 | — |
| 2022-04-18 | 0.00 | $12.85 | 2500 |
| 2022-04-14 | -100.00 | $12.70 | — |
| 2022-04-13 | -100.00 | $12.70 | 300 |
| 2022-04-12 | -100.00 | $12.70 | 1300 |
| 2022-04-11 | -83.33 | $12.75 | 1300 |
| 2022-04-08 | -83.33 | $12.75 | — |
| 2022-04-07 | -83.33 | $12.75 | 500 |
| 2022-04-06 | -62.50 | $12.85 | 400 |
| 2022-04-05 | -87.50 | $12.75 | 700 |
| 2022-04-04 | -63.64 | $12.75 | — |
| 2022-04-01 | -63.64 | $12.75 | — |
| 2022-03-31 | -63.64 | $12.75 | 500 |
| 2022-03-30 | -63.64 | $12.75 | — |
| 2022-03-29 | -63.64 | $12.75 | — |
| 2022-03-28 | -63.64 | $12.75 | — |
| 2022-03-25 | -63.64 | $12.75 | 3300 |
| 2022-03-24 | -45.45 | $12.85 | — |
| 2022-03-23 | -45.45 | $12.85 | 100 |
| 2022-03-22 | -58.18 | $12.78 | 100 |
| 2022-03-21 | -58.18 | $12.78 | 400 |
| 2022-03-18 | -58.18 | $12.78 | — |
| 2022-03-17 | -58.18 | $12.78 | 4000 |
| 2022-03-16 | -45.45 | $12.85 | 5300 |
| 2022-03-15 | -63.64 | $12.75 | 3800 |
| 2022-03-14 | -54.55 | $12.80 | — |
| 2022-03-11 | -54.55 | $12.80 | 300 |
| 2022-03-10 | 0.00 | $13.10 | 4100 |
| 2022-03-09 | -62.22 | $12.72 | 100 |
| 2022-03-08 | -88.89 | $12.60 | 1000 |
| 2022-03-07 | -100.00 | $12.80 | 500 |
| 2022-03-04 | -75.00 | $12.85 | 500 |
| 2022-03-03 | -62.50 | $12.85 | — |
| 2022-03-02 | -62.50 | $12.85 | 800 |
| 2022-03-01 | 0.00 | $13.00 | 200 |
| 2022-02-28 | -60.00 | $12.85 | — |
| 2022-02-25 | -60.00 | $12.85 | — |
| 2022-02-24 | -60.00 | $12.85 | — |
| 2022-02-23 | -60.00 | $12.85 | 1400 |
| 2022-02-22 | -80.00 | $12.80 | — |
| 2022-02-18 | -80.00 | $12.80 | 400 |
| 2022-02-17 | 0.00 | $13.00 | 200 |
| 2022-02-16 | 0.00 | $13.00 | 2600 |
| 2022-02-15 | -75.00 | $12.80 | — |
| 2022-02-14 | -75.00 | $12.80 | — |
| 2022-02-11 | -75.00 | $12.80 | — |
| 2022-02-10 | -80.00 | $12.80 | 1000 |
| 2022-02-09 | -44.44 | $12.90 | — |
| 2022-02-08 | -44.44 | $12.90 | — |
| 2022-02-07 | -50.00 | $12.90 | 2100 |
| 2022-02-04 | -50.00 | $12.90 | 600 |
| 2022-02-03 | -96.67 | $12.76 | — |
| 2022-02-02 | -96.67 | $12.76 | 600 |
| 2022-02-01 | -96.67 | $12.76 | 7700 |
| 2022-01-31 | -100.00 | $12.75 | 400 |
| 2022-01-28 | -93.33 | $12.77 | — |
| 2022-01-27 | -93.33 | $12.77 | 100 |
| 2022-01-26 | -83.33 | $12.80 | — |
| 2022-01-25 | -83.33 | $12.80 | 8200 |
| 2022-01-24 | -86.67 | $12.80 | 1500 |
| 2022-01-21 | -86.67 | $12.80 | — |
| 2022-01-20 | -86.67 | $12.80 | 6900 |
| 2022-01-19 | -100.00 | $12.80 | 2100 |
| 2022-01-18 | -85.71 | $12.85 | 14600 |
| 2022-01-14 | -100.00 | $12.90 | — |
| 2022-01-13 | -100.00 | $12.90 | 4000 |
| 2022-01-12 | -92.00 | $12.92 | 1100 |
| 2022-01-11 | -60.00 | $13.00 | 500 |
| 2022-01-10 | -40.00 | $13.05 | 100 |
| 2022-01-07 | -40.00 | $13.05 | 1000 |
| 2022-01-06 | -100.00 | $12.90 | — |
| 2022-01-05 | -100.00 | $12.90 | — |
| 2022-01-04 | -100.00 | $12.90 | — |
| 2022-01-03 | -100.00 | $12.90 | — |
| 2021-12-31 | -100.00 | $12.90 | — |
| 2021-12-30 | -100.00 | $12.90 | — |
| 2021-12-29 | -100.00 | $12.90 | — |
| 2021-12-28 | -100.00 | $12.90 | 1000 |
| 2021-12-27 | -100.00 | $12.90 | 1600 |
| 2021-12-23 | -100.00 | $12.90 | — |
| 2021-12-22 | -100.00 | $12.90 | 800 |
| 2021-12-21 | -100.00 | $12.90 | 2800 |
| 2021-12-20 | -100.00 | $12.95 | 2500 |
| 2021-12-17 | -80.00 | $12.98 | — |
| 2021-12-16 | -80.00 | $12.98 | 10700 |
| 2021-12-15 | -20.00 | $13.08 | 3000 |
| 2021-12-14 | -20.00 | $13.08 | 2000 |
| 2021-12-13 | -100.00 | $13.00 | 1500 |
| 2021-12-10 | -100.00 | $13.00 | 700 |
| 2021-12-09 | -83.33 | $13.05 | 200 |
| 2021-12-08 | -66.67 | $13.10 | — |
| 2021-12-07 | -66.67 | $13.10 | 100 |
| 2021-12-06 | -83.33 | $13.05 | — |
| 2021-12-03 | -83.33 | $13.05 | — |
| 2021-12-02 | -83.33 | $13.05 | 200 |
| 2021-12-01 | -96.67 | $13.01 | 900 |
| 2021-11-30 | -96.77 | $13.00 | 2000 |
| 2021-11-29 | -96.77 | $13.00 | — |
| 2021-11-26 | -75.00 | $13.00 | — |
| 2021-11-24 | -75.00 | $13.00 | — |
| 2021-11-23 | -75.00 | $13.00 | 400 |
| 2021-11-22 | -64.44 | $13.01 | — |
| 2021-11-19 | -64.44 | $13.01 | 3200 |
| 2021-11-18 | -64.44 | $13.01 | 5000 |
| 2021-11-17 | -44.44 | $13.10 | 200 |
| 2021-11-16 | -66.67 | $13.00 | 200 |
| 2021-11-15 | -44.44 | $13.10 | 1700 |
| 2021-11-12 | 0.00 | $13.30 | — |
| 2021-11-11 | 0.00 | $13.30 | 500 |
| 2021-11-10 | 0.00 | $13.10 | — |
| 2021-11-09 | 0.00 | $13.10 | 900 |
| 2021-11-08 | 0.00 | $13.10 | 300 |
| 2021-11-05 | 0.00 | $13.09 | 400 |
| 2021-11-04 | -16.67 | $13.00 | 400 |
| 2021-11-03 | 0.00 | $13.03 | 400 |
| 2021-11-02 | 0.00 | $12.99 | — |
| 2021-11-01 | 0.00 | $12.99 | — |
| 2021-10-29 | -6.67 | $12.99 | 900 |
| 2021-10-28 | -60.00 | $12.91 | — |
| 2021-10-27 | -60.00 | $12.91 | — |
| 2021-10-26 | -60.00 | $12.91 | 1200 |
| 2021-10-25 | -66.67 | $12.90 | 2300 |
| 2021-10-22 | -6.67 | $12.99 | — |
| 2021-10-21 | -6.67 | $12.99 | 200 |
| 2021-10-20 | -66.67 | $12.90 | — |
| 2021-10-19 | -66.67 | $12.90 | 500 |
| 2021-10-18 | -66.67 | $12.90 | 100 |
| 2021-10-15 | -20.00 | $12.97 | 200 |
| 2021-10-14 | -6.67 | $12.99 | 300 |
| 2021-10-13 | -66.67 | $12.90 | 2800 |
| 2021-10-12 | -66.67 | $12.90 | 13200 |
| 2021-10-11 | -100.00 | $12.85 | 20300 |
| 2021-10-08 | -93.33 | $12.86 | 1500 |
| 2021-10-07 | -93.33 | $12.86 | — |
| 2021-10-06 | -70.00 | $12.86 | — |
| 2021-10-05 | -70.00 | $12.86 | — |
| 2021-10-04 | -70.00 | $12.86 | 1000 |
| 2021-10-01 | -50.00 | $12.90 | 1300 |
| 2021-09-30 | -25.00 | $12.95 | 200 |
| 2021-09-29 | -75.00 | $12.85 | — |
| 2021-09-28 | -75.00 | $12.85 | 1000 |
| 2021-09-27 | -40.00 | $12.92 | 200 |
| 2021-09-24 | -70.00 | $12.86 | 12500 |
| 2021-09-23 | -70.00 | $12.86 | 7000 |
| 2021-09-22 | -70.00 | $12.86 | 1000 |
| 2021-09-21 | -70.00 | $12.86 | 4200 |
| 2021-09-20 | 0.00 | $13.00 | — |
| 2021-09-17 | 0.00 | $13.00 | — |
| 2021-09-16 | 0.00 | $13.00 | — |
| 2021-09-15 | 0.00 | $13.00 | 1100 |
| 2021-09-14 | -75.00 | $12.85 | — |
| 2021-09-13 | -75.00 | $12.85 | — |
| 2021-09-10 | -75.00 | $12.85 | — |
| 2021-09-09 | -75.00 | $12.85 | 5100 |
| 2021-09-08 | -78.95 | $12.85 | — |
| 2021-09-07 | -78.95 | $12.85 | 800 |
| 2021-09-03 | 0.00 | $13.00 | 100 |
| 2021-09-02 | 0.00 | $13.00 | 1100 |
| 2021-09-01 | 0.00 | $12.97 | 600 |
| 2021-08-31 | -11.76 | $12.95 | 2100 |
| 2021-08-30 | 0.00 | $12.95 | 1200 |
| 2021-08-27 | -66.67 | $12.85 | 3000 |
| 2021-08-26 | -84.21 | $12.83 | — |
| 2021-08-25 | -84.21 | $12.83 | — |
| 2021-08-24 | -84.21 | $12.83 | — |
| 2021-08-23 | -84.21 | $12.83 | 400 |
| 2021-08-20 | -94.74 | $12.81 | 2300 |
| 2021-08-19 | -73.68 | $12.85 | 4600 |
| 2021-08-18 | -84.21 | $12.83 | 1000 |
| 2021-08-17 | -78.95 | $12.84 | 600 |
| 2021-08-16 | -73.68 | $12.85 | — |
| 2021-08-13 | -73.68 | $12.85 | — |
| 2021-08-12 | -73.68 | $12.85 | 1000 |
| 2021-08-11 | -47.37 | $12.90 | 2100 |
| 2021-08-10 | -26.32 | $12.94 | — |
| 2021-08-09 | -26.32 | $12.94 | 300 |
| 2021-08-06 | -100.00 | $12.80 | 5600 |
| 2021-08-05 | -100.00 | $12.80 | 7100 |
| 2021-08-04 | -73.68 | $12.85 | — |
| 2021-08-03 | -73.68 | $12.85 | 4000 |
| 2021-08-02 | -26.32 | $12.94 | 14700 |
| 2021-07-30 | 0.00 | $12.99 | 400 |
| 2021-07-29 | -66.67 | $12.85 | — |
| 2021-07-28 | -66.67 | $12.85 | 2400 |
| 2021-07-27 | -66.67 | $12.85 | 1700 |
| 2021-07-26 | -66.67 | $12.85 | 1200 |
| 2021-07-23 | -58.82 | $12.85 | — |
| 2021-07-22 | -58.82 | $12.85 | 400 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.27
2026-07-17
Close Price
$18.09
Vol: 951Average Directional Index - Detailed Analysis
Minimum
6.57
Average
25.86
Maximum
78.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.27 | $18.09 | 951 |
| 2026-07-16 | 22.14 | $18.09 | — |
| 2026-07-15 | 22.00 | $18.09 | 951 |
| 2026-07-14 | 21.86 | $18.09 | 951 |
| 2026-07-13 | 21.71 | $18.09 | 951 |
| 2026-07-10 | 21.55 | $18.09 | 1200 |
| 2026-07-09 | 21.39 | $18.01 | 603 |
| 2026-07-08 | 21.52 | $18.05 | 500 |
| 2026-07-07 | 21.42 | $18.05 | — |
| 2026-07-06 | 21.32 | $18.05 | 500 |
| 2026-07-02 | 21.21 | $18.00 | 7730 |
| 2026-07-01 | 21.26 | $18.00 | 7730 |
| 2026-06-30 | 21.32 | $18.00 | 7730 |
| 2026-06-29 | 21.39 | $18.00 | 7730 |
| 2026-06-26 | 21.45 | $18.00 | 15933 |
| 2026-06-25 | 21.52 | $17.84 | 104 |
| 2026-06-24 | 22.09 | $17.75 | 487 |
| 2026-06-23 | 23.01 | $17.75 | 487 |
| 2026-06-22 | 23.98 | $17.75 | 487 |
| 2026-06-18 | 25.00 | $17.75 | 500 |
| 2026-06-17 | 26.07 | $17.84 | 600 |
| 2026-06-16 | 27.20 | $17.56 | 2711 |
| 2026-06-15 | 27.90 | $17.56 | 4303 |
| 2026-06-12 | 28.63 | $17.67 | 3349 |
| 2026-06-11 | 29.88 | $17.70 | 3349 |
| 2026-06-10 | 31.29 | $17.70 | 3400 |
| 2026-06-09 | 32.77 | $17.45 | — |
| 2026-06-08 | 31.75 | $17.45 | — |
| 2026-06-05 | 30.68 | $17.45 | 2300 |
| 2026-06-04 | 29.55 | $17.45 | — |
| 2026-06-03 | 28.36 | $17.45 | 2300 |
| 2026-06-02 | 27.11 | $17.45 | 2300 |
| 2026-06-01 | 25.79 | $17.55 | 2311 |
| 2026-05-29 | 24.40 | $17.10 | 1200 |
| 2026-05-28 | 24.02 | $17.10 | 100 |
| 2026-05-27 | 23.61 | $17.10 | 2100 |
| 2026-05-26 | 23.17 | $16.85 | 2748 |
| 2026-05-22 | 23.63 | $16.83 | 1900 |
| 2026-05-21 | 24.20 | $16.80 | 1900 |
| 2026-05-20 | 24.94 | $16.80 | 3000 |
| 2026-05-19 | 25.71 | $16.69 | 912 |
| 2026-05-18 | 27.02 | $16.69 | 912 |
| 2026-05-15 | 28.40 | $16.69 | 1412 |
| 2026-05-14 | 29.85 | $17.00 | 559 |
| 2026-05-13 | 28.87 | $17.00 | 559 |
| 2026-05-12 | 27.84 | $17.00 | 559 |
| 2026-05-11 | 26.76 | $17.00 | 559 |
| 2026-05-08 | 25.61 | $17.00 | 600 |
| 2026-05-07 | 24.41 | $17.00 | — |
| 2026-05-06 | 23.15 | $17.00 | 4929 |
| 2026-05-05 | 21.81 | $16.60 | 843 |
| 2026-05-04 | 21.80 | $16.55 | — |
| 2026-05-01 | 22.05 | $16.55 | 488 |
| 2026-04-30 | 22.32 | $16.55 | 488 |
| 2026-04-29 | 22.60 | $16.55 | 488 |
| 2026-04-28 | 22.89 | $16.55 | 500 |
| 2026-04-27 | 23.20 | $16.41 | 800 |
| 2026-04-24 | 24.24 | $16.41 | 1700 |
| 2026-04-23 | 25.33 | $16.55 | 3 |
| 2026-04-22 | 25.54 | $16.55 | 400 |
| 2026-04-21 | 25.76 | $16.60 | 2700 |
| 2026-04-20 | 25.61 | $16.60 | — |
| 2026-04-17 | 25.46 | $16.60 | 2700 |
| 2026-04-16 | 25.30 | $16.60 | 2700 |
| 2026-04-15 | 25.13 | $16.60 | 2700 |
| 2026-04-14 | 24.96 | $16.60 | 2700 |
| 2026-04-13 | 24.77 | $16.60 | 2700 |
| 2026-04-10 | 24.57 | $16.50 | 2700 |
| 2026-04-09 | 24.71 | $16.50 | 2700 |
| 2026-04-08 | 24.84 | $16.50 | 7600 |
| 2026-04-07 | 24.99 | $16.16 | 1000 |
| 2026-04-06 | 26.17 | $16.32 | 900 |
| 2026-04-02 | 26.48 | $16.32 | 900 |
| 2026-04-01 | 26.82 | $16.32 | 900 |
| 2026-03-31 | 27.16 | $16.25 | 900 |
| 2026-03-30 | 27.82 | $16.25 | 900 |
| 2026-03-27 | 28.51 | $16.18 | 8150 |
| 2026-03-26 | 29.54 | $16.18 | 8150 |
| 2026-03-25 | 30.61 | $16.18 | 8150 |
| 2026-03-24 | 31.75 | $16.50 | 8150 |
| 2026-03-23 | 30.94 | $16.50 | 8150 |
| 2026-03-20 | 30.09 | $16.50 | 23200 |
| 2026-03-19 | 29.19 | $16.11 | — |
| 2026-03-18 | 29.98 | $16.11 | 910 |
| 2026-03-17 | 30.80 | $16.25 | 344 |
| 2026-03-16 | 30.25 | $16.25 | — |
| 2026-03-13 | 29.67 | $16.25 | 344 |
| 2026-03-12 | 29.06 | $16.11 | 3000 |
| 2026-03-11 | 29.20 | $16.11 | 3000 |
| 2026-03-10 | 29.35 | $16.11 | 3000 |
| 2026-03-09 | 29.50 | $16.11 | 3000 |
| 2026-03-06 | 29.67 | $16.11 | 3000 |
| 2026-03-05 | 29.84 | $16.11 | 3000 |
| 2026-03-04 | 30.03 | $16.11 | 3000 |
| 2026-03-03 | 30.22 | $16.11 | 5600 |
| 2026-03-02 | 30.42 | $16.15 | 10 |
| 2026-02-27 | 30.30 | $16.15 | 10 |
| 2026-02-26 | 30.17 | $16.15 | 3 |
| 2026-02-25 | 30.03 | $16.15 | — |
| 2026-02-24 | 29.89 | $16.15 | — |
| 2026-02-23 | 29.73 | $16.15 | — |
| 2026-02-20 | 29.57 | $16.15 | — |
| 2026-02-19 | 29.40 | $16.15 | — |
| 2026-02-18 | 29.23 | $16.15 | — |
| 2026-02-17 | 29.04 | $16.15 | 300 |
| 2026-02-13 | 28.84 | $16.25 | — |
| 2026-02-12 | 28.06 | $16.25 | — |
| 2026-02-11 | 27.24 | $16.25 | — |
| 2026-02-10 | 26.37 | $16.25 | — |
| 2026-02-09 | 25.46 | $16.25 | — |
| 2026-02-06 | 24.50 | $16.25 | 2910 |
| 2026-02-05 | 23.49 | $16.19 | 200 |
| 2026-02-04 | 22.54 | $16.19 | 200 |
| 2026-02-03 | 21.53 | $16.01 | 1900 |
| 2026-02-02 | 20.48 | $16.00 | 2600 |
| 2026-01-30 | 19.94 | $16.00 | 1032 |
| 2026-01-29 | 19.28 | $16.00 | 2200 |
| 2026-01-28 | 18.59 | $15.75 | 103 |
| 2026-01-27 | 18.44 | $15.75 | 103 |
| 2026-01-26 | 18.28 | $15.75 | 300 |
| 2026-01-23 | 18.10 | $15.95 | 3 |
| 2026-01-22 | 17.13 | $15.95 | 400 |
| 2026-01-21 | 16.11 | $15.50 | 3 |
| 2026-01-20 | 16.15 | $15.50 | 1400 |
| 2026-01-16 | 16.20 | $15.50 | 200 |
| 2026-01-15 | 16.50 | $15.50 | 200 |
| 2026-01-14 | 16.82 | $15.50 | 200 |
| 2026-01-13 | 17.15 | $15.50 | 200 |
| 2026-01-12 | 17.50 | $15.37 | 400 |
| 2026-01-09 | 18.26 | $15.37 | 400 |
| 2026-01-08 | 19.05 | $15.37 | 1000 |
| 2026-01-07 | 19.89 | $15.95 | 300 |
| 2026-01-06 | 19.93 | $15.25 | 2500 |
| 2026-01-05 | 20.88 | $15.55 | 415 |
| 2026-01-02 | 20.69 | $15.40 | 4412 |
| 2025-12-31 | 21.06 | $15.17 | 100 |
| 2025-12-30 | 21.65 | $15.17 | 900 |
| 2025-12-29 | 22.27 | $15.15 | 3 |
| 2025-12-26 | 22.79 | $15.15 | 3 |
| 2025-12-24 | 23.35 | $15.15 | 1300 |
| 2025-12-23 | 23.93 | $15.12 | 600 |
| 2025-12-22 | 24.13 | $15.20 | 1100 |
| 2025-12-19 | 24.69 | $15.20 | 1100 |
| 2025-12-18 | 25.27 | $15.16 | 2900 |
| 2025-12-17 | 25.89 | $15.25 | 3400 |
| 2025-12-16 | 26.79 | $15.25 | 300 |
| 2025-12-15 | 27.87 | $15.20 | 300 |
| 2025-12-12 | 28.75 | $15.10 | — |
| 2025-12-11 | 29.14 | $15.10 | 600 |
| 2025-12-10 | 29.54 | $15.52 | 424 |
| 2025-12-09 | 29.97 | $15.52 | — |
| 2025-12-08 | 30.42 | $15.52 | 424 |
| 2025-12-05 | 30.90 | $15.52 | 2024 |
| 2025-12-04 | 31.40 | $15.55 | 590 |
| 2025-12-03 | 31.34 | $15.55 | 590 |
| 2025-12-02 | 31.27 | $15.55 | — |
| 2025-12-01 | 31.20 | $15.55 | 590 |
| 2025-11-28 | 31.13 | $15.55 | 590 |
| 2025-11-26 | 31.05 | $15.55 | 590 |
| 2025-11-25 | 30.97 | $15.55 | — |
| 2025-11-24 | 30.89 | $15.55 | 1023 |
| 2025-11-21 | 30.80 | $15.50 | 200 |
| 2025-11-20 | 31.00 | $15.50 | 200 |
| 2025-11-19 | 31.21 | $15.50 | 200 |
| 2025-11-18 | 31.43 | $15.50 | 200 |
| 2025-11-17 | 31.67 | $15.50 | 200 |
| 2025-11-14 | 31.91 | $15.50 | 200 |
| 2025-11-13 | 32.17 | $15.50 | 200 |
| 2025-11-12 | 32.44 | $15.50 | 200 |
| 2025-11-11 | 32.73 | $15.50 | 700 |
| 2025-11-10 | 33.03 | $15.05 | 1163 |
| 2025-11-07 | 34.53 | $15.05 | 1163 |
| 2025-11-06 | 36.10 | $15.05 | 1163 |
| 2025-11-05 | 37.76 | $15.05 | 1200 |
| 2025-11-04 | 39.51 | $15.48 | 188 |
| 2025-11-03 | 39.40 | $15.48 | 188 |
| 2025-10-31 | 39.28 | $15.48 | 300 |
| 2025-10-30 | 39.16 | $15.50 | 143 |
| 2025-10-29 | 38.94 | $15.50 | 143 |
| 2025-10-28 | 38.70 | $15.50 | — |
| 2025-10-27 | 38.45 | $15.50 | 100 |
| 2025-10-24 | 38.19 | $15.17 | 143 |
| 2025-10-23 | 38.55 | $15.00 | — |
| 2025-10-22 | 39.35 | $15.00 | 200 |
| 2025-10-21 | 40.19 | $14.77 | 3000 |
| 2025-10-20 | 41.08 | $15.05 | 405 |
| 2025-10-17 | 40.73 | $15.05 | — |
| 2025-10-16 | 40.37 | $15.05 | 1212 |
| 2025-10-15 | 39.99 | $15.03 | — |
| 2025-10-14 | 39.84 | $15.03 | — |
| 2025-10-13 | 39.68 | $15.03 | — |
| 2025-10-10 | 39.52 | $15.03 | — |
| 2025-10-09 | 39.34 | $15.03 | — |
| 2025-10-08 | 39.16 | $15.03 | — |
| 2025-10-07 | 38.97 | $15.03 | 605 |
| 2025-10-06 | 38.77 | $15.05 | — |
| 2025-10-03 | 38.38 | $15.05 | 600 |
| 2025-10-02 | 37.97 | $15.06 | 200 |
| 2025-10-01 | 37.50 | $15.18 | — |
| 2025-09-30 | 36.62 | $15.18 | 300 |
| 2025-09-29 | 35.69 | $15.02 | 303 |
| 2025-09-26 | 34.87 | $15.00 | 600 |
| 2025-09-25 | 34.02 | $15.00 | 2700 |
| 2025-09-24 | 33.13 | $15.00 | — |
| 2025-09-23 | 32.89 | $15.00 | — |
| 2025-09-22 | 32.64 | $15.00 | 4316 |
| 2025-09-19 | 32.37 | $14.99 | — |
| 2025-09-18 | 32.10 | $14.99 | — |
| 2025-09-17 | 31.82 | $14.99 | — |
| 2025-09-16 | 31.52 | $14.99 | — |
| 2025-09-15 | 31.21 | $14.99 | 400 |
| 2025-09-12 | 30.88 | $15.01 | — |
| 2025-09-11 | 30.49 | $15.01 | 137 |
| 2025-09-10 | 30.08 | $14.75 | — |
| 2025-09-09 | 29.89 | $14.75 | — |
| 2025-09-08 | 29.70 | $14.75 | — |
| 2025-09-05 | 29.49 | $14.75 | 1300 |
| 2025-09-04 | 29.28 | $15.75 | 500 |
| 2025-09-03 | 27.00 | $15.92 | 3729 |
| 2025-09-02 | 24.60 | $13.65 | 659 |
| 2025-08-29 | 24.52 | $13.65 | 1009 |
| 2025-08-28 | 24.44 | $13.40 | 400 |
| 2025-08-27 | 25.14 | $13.25 | — |
| 2025-08-26 | 26.44 | $13.25 | 704 |
| 2025-08-25 | 27.80 | $13.20 | 4128 |
| 2025-08-22 | 29.02 | $12.94 | 1600 |
| 2025-08-21 | 28.91 | $13.00 | 100 |
| 2025-08-20 | 29.16 | $13.04 | 600 |
| 2025-08-19 | 29.58 | $13.04 | 2108 |
| 2025-08-18 | 30.03 | $13.05 | — |
| 2025-08-15 | 30.54 | $13.05 | 1300 |
| 2025-08-14 | 31.08 | $12.80 | 705 |
| 2025-08-13 | 31.25 | $12.67 | 109 |
| 2025-08-12 | 29.08 | $12.99 | — |
| 2025-08-11 | 27.56 | $12.99 | — |
| 2025-08-08 | 25.95 | $12.99 | — |
| 2025-08-07 | 24.26 | $12.99 | 3900 |
| 2025-08-06 | 22.48 | $12.99 | 223 |
| 2025-08-05 | 21.15 | $13.00 | — |
| 2025-08-04 | 20.94 | $13.00 | — |
| 2025-08-01 | 20.71 | $13.00 | — |
| 2025-07-31 | 20.47 | $13.00 | 800 |
| 2025-07-30 | 20.22 | $12.99 | — |
| 2025-07-29 | 20.11 | $12.99 | — |
| 2025-07-28 | 19.99 | $12.99 | 200 |
| 2025-07-25 | 19.87 | $13.05 | — |
| 2025-07-24 | 20.18 | $13.05 | — |
| 2025-07-23 | 20.50 | $13.05 | — |
| 2025-07-22 | 20.85 | $13.05 | — |
| 2025-07-21 | 21.21 | $13.05 | 339 |
| 2025-07-18 | 21.59 | $13.05 | 339 |
| 2025-07-17 | 21.99 | $13.05 | 339 |
| 2025-07-16 | 22.42 | $13.05 | 339 |
| 2025-07-15 | 22.86 | $13.05 | 339 |
| 2025-07-14 | 23.33 | $13.05 | 1623 |
| 2025-07-11 | 23.83 | $12.99 | 1816 |
| 2025-07-10 | 24.21 | $13.01 | 500 |
| 2025-07-09 | 25.19 | $13.01 | 500 |
| 2025-07-08 | 26.23 | $13.01 | 500 |
| 2025-07-07 | 27.32 | $13.01 | 500 |
| 2025-07-03 | 28.46 | $13.03 | — |
| 2025-07-02 | 29.95 | $13.03 | 500 |
| 2025-07-01 | 31.51 | $13.03 | — |
| 2025-06-30 | 33.15 | $13.03 | 900 |
| 2025-06-27 | 34.88 | $12.80 | — |
| 2025-06-26 | 35.34 | $12.80 | 104 |
| 2025-06-25 | 35.82 | $12.55 | — |
| 2025-06-24 | 34.24 | $12.55 | 900 |
| 2025-06-23 | 32.58 | $12.53 | 509 |
| 2025-06-20 | 30.63 | $12.50 | — |
| 2025-06-18 | 28.27 | $12.50 | — |
| 2025-06-17 | 25.78 | $12.50 | — |
| 2025-06-16 | 23.16 | $12.50 | 6040 |
| 2025-06-13 | 20.41 | $12.75 | — |
| 2025-06-12 | 19.91 | $12.75 | — |
| 2025-06-11 | 19.39 | $12.75 | — |
| 2025-06-10 | 18.84 | $12.75 | — |
| 2025-06-09 | 18.27 | $12.75 | — |
| 2025-06-06 | 17.66 | $12.75 | — |
| 2025-06-05 | 17.02 | $12.75 | — |
| 2025-06-04 | 16.35 | $12.75 | 1300 |
| 2025-06-03 | 15.64 | $12.80 | — |
| 2025-06-02 | 16.35 | $12.80 | — |
| 2025-05-30 | 17.09 | $12.80 | — |
| 2025-05-29 | 17.88 | $12.80 | — |
| 2025-05-28 | 18.71 | $12.80 | — |
| 2025-05-27 | 19.58 | $12.80 | 3 |
| 2025-05-23 | 20.50 | $12.80 | 3 |
| 2025-05-22 | 21.46 | $12.80 | — |
| 2025-05-21 | 22.48 | $12.80 | — |
| 2025-05-20 | 23.55 | $12.80 | 2000 |
| 2025-05-19 | 24.68 | $12.80 | — |
| 2025-05-16 | 25.86 | $12.80 | — |
| 2025-05-15 | 27.11 | $12.80 | — |
| 2025-05-14 | 28.43 | $12.80 | — |
| 2025-05-13 | 29.81 | $12.80 | — |
| 2025-05-12 | 31.26 | $12.80 | 400 |
| 2025-05-09 | 32.80 | $12.85 | — |
| 2025-05-08 | 33.64 | $12.85 | — |
| 2025-05-07 | 34.52 | $12.85 | — |
| 2025-05-06 | 35.45 | $12.85 | — |
| 2025-05-05 | 36.43 | $12.85 | — |
| 2025-05-02 | 37.46 | $12.85 | — |
| 2025-05-01 | 38.54 | $12.85 | 400 |
| 2025-04-30 | 39.68 | $12.40 | — |
| 2025-04-29 | 39.65 | $12.40 | — |
| 2025-04-28 | 39.62 | $12.40 | — |
| 2025-04-25 | 39.59 | $12.40 | — |
| 2025-04-24 | 39.56 | $12.40 | — |
| 2025-04-23 | 39.53 | $12.40 | — |
| 2025-04-22 | 39.50 | $12.40 | 503 |
| 2025-04-21 | 39.46 | $12.25 | — |
| 2025-04-17 | 38.02 | $12.25 | — |
| 2025-04-16 | 36.50 | $12.25 | 2 |
| 2025-04-15 | 34.90 | $12.25 | — |
| 2025-04-14 | 33.22 | $12.25 | 5 |
| 2025-04-11 | 31.45 | $12.25 | 120 |
| 2025-04-10 | 29.59 | $12.25 | — |
| 2025-04-09 | 27.63 | $12.25 | — |
| 2025-04-08 | 25.56 | $12.25 | 3609 |
| 2025-04-07 | 23.39 | $12.25 | 5100 |
| 2025-04-04 | 21.10 | $12.09 | 10600 |
| 2025-04-03 | 18.70 | $12.80 | 426 |
| 2025-04-02 | 18.54 | $13.00 | — |
| 2025-04-01 | 18.68 | $13.00 | — |
| 2025-03-31 | 18.83 | $13.00 | 100 |
| 2025-03-28 | 18.99 | $13.00 | 100 |
| 2025-03-27 | 19.16 | $12.80 | — |
| 2025-03-26 | 18.17 | $12.80 | 100 |
| 2025-03-25 | 17.13 | $12.80 | — |
| 2025-03-24 | 16.03 | $12.80 | 100 |
| 2025-03-21 | 14.88 | $12.80 | 100 |
| 2025-03-20 | 13.67 | $12.80 | 100 |
| 2025-03-19 | 12.39 | $12.80 | 100 |
| 2025-03-18 | 11.04 | $12.80 | — |
| 2025-03-17 | 9.63 | $12.80 | 100 |
| 2025-03-14 | 8.14 | $12.80 | 100 |
| 2025-03-13 | 6.57 | $13.00 | — |
| 2025-03-12 | 6.89 | $13.00 | — |
| 2025-03-11 | 7.22 | $13.00 | — |
| 2025-03-10 | 7.58 | $13.00 | 300 |
| 2025-03-07 | 7.95 | $13.00 | — |
| 2025-03-06 | 8.35 | $13.00 | 250 |
| 2025-03-05 | 8.76 | $13.00 | — |
| 2025-03-04 | 9.20 | $13.00 | 250 |
| 2025-03-03 | 9.66 | $13.00 | 300 |
| 2025-02-28 | 10.14 | $13.00 | — |
| 2025-02-27 | 10.65 | $13.00 | — |
| 2025-02-26 | 11.19 | $13.00 | 1229 |
| 2025-02-25 | 11.75 | $13.00 | 1229 |
| 2025-02-24 | 12.35 | $13.00 | 1500 |
| 2025-02-21 | 12.97 | $13.06 | — |
| 2025-02-20 | 13.11 | $13.06 | 601 |
| 2025-02-19 | 13.24 | $12.98 | 1104 |
| 2025-02-18 | 13.85 | $12.99 | 501 |
| 2025-02-14 | 14.50 | $12.99 | 501 |
| 2025-02-13 | 15.18 | $12.99 | 501 |
| 2025-02-12 | 15.89 | $12.99 | 1001 |
| 2025-02-11 | 16.64 | $13.00 | 3000 |
| 2025-02-10 | 17.36 | $12.87 | 100 |
| 2025-02-07 | 17.46 | $12.87 | 100 |
| 2025-02-06 | 17.57 | $12.87 | 921 |
| 2025-02-05 | 17.68 | $12.99 | 26 |
| 2025-02-04 | 18.48 | $12.99 | 26 |
| 2025-02-03 | 19.32 | $12.99 | 1000 |
| 2025-01-31 | 20.20 | $12.86 | 2312 |
| 2025-01-30 | 20.63 | $12.80 | — |
| 2025-01-29 | 20.11 | $12.80 | — |
| 2025-01-28 | 19.55 | $12.80 | 2312 |
| 2025-01-27 | 18.97 | $12.80 | — |
| 2025-01-24 | 18.36 | $12.80 | — |
| 2025-01-23 | 17.71 | $12.80 | — |
| 2025-01-22 | 17.03 | $12.80 | 2312 |
| 2025-01-21 | 16.32 | $12.80 | 4705 |
| 2025-01-17 | 15.57 | $13.00 | 100 |
| 2025-01-16 | 15.72 | $13.00 | 100 |
| 2025-01-15 | 15.89 | $13.00 | — |
| 2025-01-14 | 16.06 | $13.00 | — |
| 2025-01-13 | 16.24 | $13.00 | 100 |
| 2025-01-10 | 16.43 | $13.00 | 400 |
| 2025-01-08 | 16.63 | $13.00 | 100 |
| 2025-01-07 | 16.84 | $13.00 | — |
| 2025-01-06 | 17.06 | $13.00 | 100 |
| 2025-01-03 | 17.30 | $13.00 | 7400 |
| 2025-01-02 | 17.54 | $12.75 | — |
| 2024-12-31 | 17.37 | $12.75 | — |
| 2024-12-30 | 17.18 | $12.75 | — |
| 2024-12-27 | 16.99 | $12.75 | 100 |
| 2024-12-26 | 16.79 | $12.75 | 103 |
| 2024-12-24 | 16.57 | $12.80 | 1712 |
| 2024-12-23 | 16.34 | $12.80 | — |
| 2024-12-20 | 16.92 | $12.80 | 3900 |
| 2024-12-19 | 17.53 | $12.82 | 37 |
| 2024-12-18 | 17.78 | $12.82 | — |
| 2024-12-17 | 18.04 | $12.82 | 388 |
| 2024-12-16 | 18.32 | $12.82 | 388 |
| 2024-12-13 | 18.62 | $12.90 | — |
| 2024-12-12 | 18.33 | $12.90 | 388 |
| 2024-12-11 | 18.03 | $12.90 | 700 |
| 2024-12-10 | 17.72 | $12.82 | 1800 |
| 2024-12-09 | 17.76 | $12.81 | 3347 |
| 2024-12-06 | 17.81 | $12.80 | 907 |
| 2024-12-05 | 18.10 | $12.70 | 1300 |
| 2024-12-04 | 18.96 | $12.55 | — |
| 2024-12-03 | 19.00 | $12.55 | — |
| 2024-12-02 | 19.05 | $12.55 | 500 |
| 2024-11-29 | 19.10 | $12.55 | 500 |
| 2024-11-27 | 19.15 | $12.55 | 500 |
| 2024-11-26 | 19.21 | $12.55 | 900 |
| 2024-11-25 | 19.27 | $12.60 | 1700 |
| 2024-11-22 | 19.65 | $12.75 | — |
| 2024-11-21 | 18.97 | $12.75 | 200 |
| 2024-11-20 | 18.26 | $12.75 | 200 |
| 2024-11-19 | 17.51 | $12.75 | — |
| 2024-11-18 | 16.72 | $12.75 | 592 |
| 2024-11-15 | 15.89 | $12.75 | — |
| 2024-11-14 | 15.02 | $12.75 | — |
| 2024-11-13 | 14.09 | $12.75 | 1517 |
| 2024-11-12 | 13.13 | $12.75 | 700 |
| 2024-11-11 | 12.30 | $12.65 | — |
| 2024-11-08 | 11.85 | $12.65 | 440 |
| 2024-11-07 | 11.37 | $12.65 | 2700 |
| 2024-11-06 | 10.87 | $12.45 | — |
| 2024-11-05 | 11.35 | $12.45 | 5 |
| 2024-11-04 | 11.85 | $12.45 | — |
| 2024-11-01 | 12.38 | $12.45 | — |
| 2024-10-31 | 12.94 | $12.45 | — |
| 2024-10-30 | 13.53 | $12.45 | — |
| 2024-10-29 | 14.14 | $12.45 | 2545 |
| 2024-10-28 | 14.79 | $12.45 | 873 |
| 2024-10-25 | 15.48 | $12.45 | 873 |
| 2024-10-24 | 16.20 | $12.45 | — |
| 2024-10-23 | 16.96 | $12.45 | 5100 |
| 2024-10-22 | 17.75 | $12.45 | 2803 |
| 2024-10-21 | 17.45 | $12.45 | 2803 |
| 2024-10-18 | 17.12 | $12.45 | 5900 |
| 2024-10-17 | 16.78 | $12.60 | 1500 |
| 2024-10-16 | 17.04 | $12.60 | 2100 |
| 2024-10-15 | 17.31 | $12.55 | 1500 |
| 2024-10-14 | 17.78 | $12.65 | 300 |
| 2024-10-11 | 18.68 | $12.85 | — |
| 2024-10-10 | 18.73 | $12.85 | 1000 |
| 2024-10-09 | 18.80 | $12.85 | 1000 |
| 2024-10-08 | 18.86 | $12.85 | 1000 |
| 2024-10-07 | 18.93 | $12.66 | — |
| 2024-10-04 | 19.73 | $12.66 | — |
| 2024-10-03 | 20.57 | $12.66 | 7419 |
| 2024-10-02 | 21.45 | $12.66 | 7919 |
| 2024-10-01 | 22.39 | $12.90 | 100 |
| 2024-09-30 | 22.23 | $12.88 | 1035 |
| 2024-09-27 | 22.13 | $12.75 | — |
| 2024-09-26 | 22.49 | $12.75 | 1600 |
| 2024-09-25 | 22.87 | $12.80 | 500 |
| 2024-09-24 | 23.65 | $12.75 | 200 |
| 2024-09-23 | 24.68 | $12.75 | 545 |
| 2024-09-20 | 25.77 | $13.00 | 100 |
| 2024-09-19 | 25.60 | $13.00 | — |
| 2024-09-18 | 25.41 | $13.00 | 100 |
| 2024-09-17 | 25.21 | $13.00 | 100 |
| 2024-09-16 | 25.01 | $13.00 | — |
| 2024-09-13 | 24.79 | $13.00 | 300 |
| 2024-09-12 | 24.56 | $12.61 | 300 |
| 2024-09-11 | 25.75 | $12.61 | 1127 |
| 2024-09-10 | 27.00 | $13.00 | 2071 |
| 2024-09-09 | 25.49 | $13.00 | 2071 |
| 2024-09-06 | 23.89 | $13.00 | 2071 |
| 2024-09-05 | 22.21 | $13.00 | — |
| 2024-09-04 | 20.44 | $13.00 | 2100 |
| 2024-09-03 | 18.58 | $12.80 | 1500 |
| 2024-08-30 | 17.23 | $12.80 | 2400 |
| 2024-08-29 | 15.82 | $12.75 | 1100 |
| 2024-08-28 | 14.51 | $12.55 | 400 |
| 2024-08-27 | 14.14 | $12.50 | — |
| 2024-08-26 | 14.08 | $12.50 | 3 |
| 2024-08-23 | 14.03 | $12.50 | 196 |
| 2024-08-22 | 13.96 | $12.50 | 400 |
| 2024-08-21 | 13.90 | $12.50 | 395 |
| 2024-08-20 | 13.83 | $12.50 | 395 |
| 2024-08-19 | 13.76 | $12.50 | 395 |
| 2024-08-16 | 13.68 | $12.50 | 395 |
| 2024-08-15 | 13.60 | $12.50 | 395 |
| 2024-08-14 | 13.51 | $12.50 | 1635 |
| 2024-08-13 | 13.43 | $12.37 | 500 |
| 2024-08-12 | 13.98 | $12.37 | — |
| 2024-08-09 | 14.56 | $12.37 | 500 |
| 2024-08-08 | 15.17 | $12.37 | 500 |
| 2024-08-07 | 15.81 | $12.37 | 500 |
| 2024-08-06 | 16.48 | $12.37 | 500 |
| 2024-08-05 | 17.19 | $12.37 | 500 |
| 2024-08-02 | 17.94 | $12.37 | 300 |
| 2024-08-01 | 18.73 | $12.36 | 800 |
| 2024-07-31 | 19.56 | $12.50 | 31 |
| 2024-07-30 | 20.15 | $12.50 | 2000 |
| 2024-07-29 | 20.76 | $12.50 | 2000 |
| 2024-07-26 | 21.41 | $12.50 | 2000 |
| 2024-07-25 | 22.10 | $12.50 | 1122 |
| 2024-07-24 | 22.82 | $12.50 | 1625 |
| 2024-07-23 | 23.57 | $12.50 | 700 |
| 2024-07-22 | 24.37 | $12.50 | 100 |
| 2024-07-19 | 25.21 | $12.62 | 1300 |
| 2024-07-18 | 26.09 | $12.48 | 200 |
| 2024-07-11 | 27.18 | $12.05 | 13191 |
| 2024-07-09 | 28.05 | $12.00 | 203 |
| 2024-07-01 | 27.22 | $12.00 | 295 |
| 2024-06-28 | 26.35 | $12.00 | 2498 |
| 2024-06-27 | 25.43 | $12.42 | 500 |
| 2024-06-26 | 25.56 | $12.42 | 4755 |
| 2024-06-25 | 25.69 | $12.40 | 1000 |
| 2024-06-20 | 25.83 | $12.51 | 900 |
| 2024-06-18 | 26.34 | $12.55 | 300 |
| 2024-06-17 | 27.03 | $12.55 | 200 |
| 2024-06-11 | 27.75 | $12.57 | 4880 |
| 2024-06-10 | 28.54 | $12.60 | 1200 |
| 2024-06-05 | 29.50 | $12.65 | 3247 |
| 2024-06-03 | 30.68 | $12.63 | 2353 |
| 2024-05-23 | 31.92 | $12.75 | 253 |
| 2024-05-22 | 33.57 | $12.75 | 4803 |
| 2024-05-21 | 35.31 | $12.75 | 200 |
| 2024-05-20 | 37.13 | $12.80 | 200 |
| 2024-05-09 | 38.89 | $12.65 | 5000 |
| 2024-05-07 | 40.65 | $12.60 | 9102 |
| 2024-05-01 | 42.51 | $13.00 | 1500 |
| 2024-04-29 | 43.36 | $13.00 | 9644 |
| 2024-04-19 | 44.26 | $13.00 | 200 |
| 2024-04-17 | 45.21 | $12.83 | 109 |
| 2024-04-11 | 46.70 | $13.00 | 2069 |
| 2024-04-10 | 47.43 | $13.00 | 600 |
| 2024-03-28 | 48.20 | $12.93 | 300 |
| 2024-03-27 | 49.20 | $12.76 | 320 |
| 2024-03-22 | 50.77 | $12.77 | 130 |
| 2024-03-08 | 52.37 | $13.00 | 2177 |
| 2024-03-07 | 52.75 | $13.00 | 1100 |
| 2024-03-06 | 53.15 | $13.00 | 100 |
| 2024-03-05 | 53.63 | $13.02 | 195 |
| 2024-03-04 | 54.01 | $13.25 | 788 |
| 2024-03-01 | 54.40 | $13.25 | 221 |
| 2024-02-28 | 53.15 | $13.25 | 1100 |
| 2024-02-27 | 51.83 | $13.25 | — |
| 2024-02-26 | 50.45 | $13.25 | 1750 |
| 2024-02-23 | 48.98 | $13.00 | 1800 |
| 2024-02-22 | 47.69 | $12.75 | — |
| 2024-02-21 | 46.69 | $12.75 | — |
| 2024-02-20 | 45.63 | $12.75 | — |
| 2024-02-16 | 44.52 | $12.75 | 848 |
| 2024-02-15 | 43.35 | $12.50 | — |
| 2024-02-14 | 42.58 | $12.50 | 129 |
| 2024-02-13 | 41.77 | $12.50 | 300 |
| 2024-02-12 | 40.92 | $12.50 | — |
| 2024-02-09 | 40.02 | $12.50 | 250 |
| 2024-02-08 | 39.07 | $12.30 | 154 |
| 2024-02-07 | 38.51 | $12.25 | — |
| 2024-02-06 | 38.04 | $12.25 | — |
| 2024-02-05 | 37.55 | $12.25 | — |
| 2024-02-02 | 37.03 | $12.25 | — |
| 2024-02-01 | 36.49 | $12.25 | — |
| 2024-01-31 | 35.91 | $12.25 | 353 |
| 2024-01-30 | 35.31 | $12.25 | 521 |
| 2024-01-29 | 33.68 | $11.95 | 300 |
| 2024-01-26 | 32.48 | $11.95 | 2248 |
| 2024-01-25 | 31.23 | $11.95 | 1200 |
| 2024-01-24 | 29.99 | $11.25 | 1214 |
| 2024-01-23 | 28.69 | $11.55 | 1480 |
| 2024-01-22 | 28.76 | $11.50 | 100 |
| 2024-01-19 | 29.10 | $11.50 | — |
| 2024-01-18 | 29.46 | $11.50 | — |
| 2024-01-17 | 29.83 | $11.50 | 250 |
| 2024-01-16 | 30.23 | $11.26 | — |
| 2024-01-12 | 31.50 | $11.26 | 123 |
| 2024-01-11 | 32.85 | $11.50 | — |
| 2024-01-10 | 32.47 | $11.50 | — |
| 2024-01-09 | 32.06 | $11.50 | — |
| 2024-01-08 | 31.64 | $11.50 | — |
| 2024-01-05 | 31.20 | $11.50 | — |
| 2024-01-04 | 30.73 | $11.50 | — |
| 2024-01-03 | 30.23 | $11.50 | — |
| 2024-01-02 | 29.72 | $11.50 | 733 |
| 2023-12-29 | 29.17 | $11.50 | 305 |
| 2023-12-28 | 28.59 | $11.50 | — |
| 2023-12-27 | 27.99 | $11.50 | 3163 |
| 2023-12-26 | 27.35 | $11.11 | — |
| 2023-12-22 | 28.29 | $11.11 | — |
| 2023-12-21 | 29.28 | $11.11 | — |
| 2023-12-20 | 30.33 | $11.11 | — |
| 2023-12-19 | 31.43 | $11.11 | — |
| 2023-12-18 | 32.58 | $11.11 | 3774 |
| 2023-12-15 | 33.80 | $11.40 | — |
| 2023-12-14 | 32.14 | $11.40 | — |
| 2023-12-13 | 30.40 | $11.40 | — |
| 2023-12-12 | 28.56 | $11.40 | 2033 |
| 2023-12-11 | 26.63 | $11.25 | — |
| 2023-12-08 | 25.57 | $11.25 | — |
| 2023-12-07 | 24.45 | $11.25 | 100 |
| 2023-12-06 | 23.28 | $11.17 | — |
| 2023-12-05 | 22.94 | $11.17 | 200 |
| 2023-12-04 | 22.59 | $11.17 | 100 |
| 2023-12-01 | 22.22 | $11.10 | — |
| 2023-11-30 | 23.02 | $11.10 | — |
| 2023-11-29 | 23.85 | $11.10 | 600 |
| 2023-11-28 | 24.73 | $11.07 | — |
| 2023-11-27 | 25.76 | $11.07 | 184 |
| 2023-11-24 | 26.84 | $11.03 | — |
| 2023-11-22 | 26.93 | $11.03 | — |
| 2023-11-21 | 27.02 | $11.03 | — |
| 2023-11-20 | 27.12 | $11.03 | 1000 |
| 2023-11-17 | 27.22 | $11.05 | — |
| 2023-11-16 | 27.66 | $11.05 | — |
| 2023-11-15 | 28.12 | $11.05 | 13625 |
| 2023-11-14 | 28.60 | $11.08 | 847 |
| 2023-11-13 | 29.44 | $11.07 | 400 |
| 2023-11-10 | 30.10 | $11.01 | 1900 |
| 2023-11-09 | 29.75 | $11.01 | 5367 |
| 2023-11-08 | 29.37 | $11.03 | — |
| 2023-11-07 | 29.26 | $11.03 | — |
| 2023-11-06 | 29.14 | $11.03 | — |
| 2023-11-03 | 29.01 | $11.03 | — |
| 2023-11-02 | 28.87 | $11.03 | 791 |
| 2023-11-01 | 28.73 | $11.06 | 100 |
| 2023-10-31 | 28.97 | $11.03 | 1126 |
| 2023-10-30 | 28.99 | $11.05 | — |
| 2023-10-27 | 29.27 | $11.05 | 5400 |
| 2023-10-26 | 29.58 | $11.08 | 803 |
| 2023-10-25 | 30.33 | $11.01 | — |
| 2023-10-24 | 28.86 | $11.01 | 1525 |
| 2023-10-23 | 27.32 | $11.06 | — |
| 2023-10-20 | 26.28 | $11.06 | — |
| 2023-10-19 | 25.19 | $11.06 | — |
| 2023-10-18 | 24.04 | $11.06 | — |
| 2023-10-17 | 22.82 | $11.06 | — |
| 2023-10-16 | 21.55 | $11.06 | 405 |
| 2023-10-13 | 20.21 | $11.05 | — |
| 2023-10-12 | 18.48 | $11.05 | — |
| 2023-10-11 | 16.66 | $11.05 | — |
| 2023-10-10 | 14.75 | $11.05 | 3000 |
| 2023-10-09 | 12.73 | $11.15 | — |
| 2023-10-06 | 11.83 | $11.15 | 847 |
| 2023-10-05 | 10.88 | $11.15 | 1253 |
| 2023-10-04 | 9.88 | $11.21 | 100 |
| 2023-10-03 | 10.07 | $11.21 | — |
| 2023-10-02 | 10.27 | $11.21 | 1200 |
| 2023-09-29 | 10.49 | $11.21 | — |
| 2023-09-28 | 10.71 | $11.21 | — |
| 2023-09-27 | 10.95 | $11.21 | 204 |
| 2023-09-26 | 11.20 | $11.21 | 200 |
| 2023-09-25 | 11.47 | $11.21 | — |
| 2023-09-22 | 11.74 | $11.21 | — |
| 2023-09-21 | 12.04 | $11.21 | — |
| 2023-09-20 | 12.34 | $11.21 | — |
| 2023-09-19 | 12.67 | $11.21 | 800 |
| 2023-09-18 | 13.01 | $11.18 | — |
| 2023-09-15 | 12.80 | $11.18 | 870 |
| 2023-09-14 | 12.59 | $11.20 | — |
| 2023-09-13 | 12.65 | $11.20 | 4256 |
| 2023-09-12 | 12.70 | $11.21 | — |
| 2023-09-11 | 13.00 | $11.21 | — |
| 2023-09-08 | 13.30 | $11.21 | — |
| 2023-09-07 | 13.62 | $11.21 | 200 |
| 2023-09-06 | 13.96 | $11.21 | — |
| 2023-09-05 | 14.32 | $11.21 | — |
| 2023-09-01 | 14.70 | $11.21 | 100 |
| 2023-08-31 | 15.09 | $11.21 | 350 |
| 2023-08-30 | 15.51 | $11.15 | 1800 |
| 2023-08-29 | 16.05 | $11.07 | — |
| 2023-08-28 | 15.01 | $11.07 | — |
| 2023-08-25 | 13.92 | $11.07 | — |
| 2023-08-24 | 12.76 | $11.07 | — |
| 2023-08-23 | 11.55 | $11.07 | 2250 |
| 2023-08-22 | 10.27 | $11.20 | 2469 |
| 2023-08-21 | 10.05 | $11.20 | — |
| 2023-08-18 | 10.31 | $11.20 | — |
| 2023-08-17 | 10.58 | $11.20 | — |
| 2023-08-16 | 10.86 | $11.20 | — |
| 2023-08-15 | 11.15 | $11.20 | 1025 |
| 2023-08-14 | 11.47 | $11.20 | — |
| 2023-08-11 | 11.90 | $11.20 | — |
| 2023-08-10 | 12.36 | $11.20 | 400 |
| 2023-08-09 | 12.84 | $11.15 | — |
| 2023-08-08 | 12.94 | $11.15 | — |
| 2023-08-07 | 13.04 | $11.15 | — |
| 2023-08-04 | 13.16 | $11.15 | — |
| 2023-08-03 | 13.27 | $11.15 | — |
| 2023-08-02 | 13.40 | $11.15 | 1700 |
| 2023-08-01 | 13.53 | $11.17 | — |
| 2023-07-31 | 13.88 | $11.17 | — |
| 2023-07-28 | 14.25 | $11.17 | 5541 |
| 2023-07-27 | 14.63 | $11.15 | 3300 |
| 2023-07-26 | 15.04 | $11.25 | — |
| 2023-07-25 | 15.10 | $11.25 | — |
| 2023-07-24 | 15.16 | $11.25 | 100 |
| 2023-07-21 | 15.22 | $11.15 | — |
| 2023-07-20 | 15.68 | $11.15 | — |
| 2023-07-19 | 16.16 | $11.15 | 100 |
| 2023-07-18 | 16.67 | $11.15 | — |
| 2023-07-17 | 17.21 | $11.15 | — |
| 2023-07-14 | 17.77 | $11.15 | — |
| 2023-07-13 | 18.36 | $11.15 | 11000 |
| 2023-07-12 | 18.99 | $11.15 | — |
| 2023-07-11 | 19.64 | $11.15 | — |
| 2023-07-10 | 20.34 | $11.15 | — |
| 2023-07-07 | 21.06 | $11.15 | — |
| 2023-07-06 | 21.83 | $11.15 | 200 |
| 2023-07-05 | 22.64 | $11.15 | — |
| 2023-07-03 | 23.49 | $11.15 | — |
| 2023-06-30 | 24.38 | $11.15 | 1800 |
| 2023-06-29 | 25.32 | $11.07 | — |
| 2023-06-28 | 25.77 | $11.07 | — |
| 2023-06-27 | 26.24 | $11.07 | 500 |
| 2023-06-26 | 26.74 | $11.06 | — |
| 2023-06-23 | 27.00 | $11.06 | 200 |
| 2023-06-22 | 27.27 | $11.00 | — |
| 2023-06-21 | 27.16 | $11.00 | — |
| 2023-06-20 | 27.04 | $11.00 | — |
| 2023-06-16 | 26.92 | $11.00 | — |
| 2023-06-15 | 26.79 | $11.00 | 5900 |
| 2023-06-14 | 26.65 | $11.00 | 11500 |
| 2023-06-13 | 26.50 | $11.00 | — |
| 2023-06-12 | 26.38 | $11.00 | 16000 |
| 2023-06-09 | 26.25 | $11.35 | — |
| 2023-06-08 | 27.31 | $11.35 | 4700 |
| 2023-06-07 | 28.42 | $11.26 | 200 |
| 2023-06-06 | 28.87 | $11.35 | 400 |
| 2023-06-05 | 29.70 | $11.35 | 1000 |
| 2023-06-02 | 30.58 | $11.30 | 1000 |
| 2023-06-01 | 31.23 | $11.35 | — |
| 2023-05-31 | 32.11 | $11.35 | — |
| 2023-05-30 | 33.04 | $11.35 | 200 |
| 2023-05-26 | 34.02 | $11.28 | 1000 |
| 2023-05-25 | 34.70 | $11.35 | — |
| 2023-05-24 | 35.66 | $11.35 | — |
| 2023-05-23 | 36.67 | $11.35 | 1100 |
| 2023-05-22 | 37.73 | $11.35 | 100 |
| 2023-05-19 | 38.85 | $11.28 | — |
| 2023-05-18 | 39.72 | $11.28 | — |
| 2023-05-17 | 40.65 | $11.28 | — |
| 2023-05-16 | 41.62 | $11.28 | 100 |
| 2023-05-15 | 42.64 | $11.30 | — |
| 2023-05-12 | 43.76 | $11.30 | — |
| 2023-05-11 | 44.95 | $11.30 | 300 |
| 2023-05-10 | 46.19 | $11.28 | 100 |
| 2023-05-09 | 45.56 | $11.30 | 400 |
| 2023-05-08 | 44.93 | $11.28 | 100 |
| 2023-05-05 | 44.17 | $11.35 | 1500 |
| 2023-05-04 | 43.46 | $11.28 | 5500 |
| 2023-05-03 | 42.47 | $11.50 | 1900 |
| 2023-05-02 | 41.64 | $11.60 | 17700 |
| 2023-05-01 | 40.77 | $11.80 | — |
| 2023-04-28 | 40.80 | $11.80 | — |
| 2023-04-27 | 40.84 | $11.80 | 1000 |
| 2023-04-26 | 40.88 | $11.98 | — |
| 2023-04-25 | 41.35 | $11.98 | 100 |
| 2023-04-24 | 41.85 | $12.00 | 300 |
| 2023-04-21 | 42.43 | $11.81 | — |
| 2023-04-20 | 42.04 | $11.81 | — |
| 2023-04-19 | 41.63 | $11.81 | 2000 |
| 2023-04-18 | 41.20 | $11.90 | 3700 |
| 2023-04-17 | 40.90 | $11.80 | — |
| 2023-04-14 | 40.05 | $11.80 | — |
| 2023-04-13 | 39.16 | $11.80 | — |
| 2023-04-12 | 38.21 | $11.80 | 100 |
| 2023-04-11 | 37.22 | $11.80 | — |
| 2023-04-10 | 36.18 | $11.80 | 400 |
| 2023-04-06 | 35.08 | $12.40 | — |
| 2023-04-05 | 34.94 | $12.40 | 400 |
| 2023-04-04 | 34.80 | $12.40 | — |
| 2023-04-03 | 34.64 | $12.40 | — |
| 2023-03-31 | 34.48 | $12.40 | 300 |
| 2023-03-30 | 34.32 | $12.40 | — |
| 2023-03-29 | 34.14 | $12.40 | 200 |
| 2023-03-28 | 33.95 | $12.45 | — |
| 2023-03-27 | 33.85 | $12.45 | 2100 |
| 2023-03-24 | 33.73 | $12.08 | 11500 |
| 2023-03-23 | 32.04 | $12.08 | 13700 |
| 2023-03-22 | 30.62 | $12.20 | 200 |
| 2023-03-21 | 29.45 | $12.20 | — |
| 2023-03-20 | 28.22 | $12.20 | 600 |
| 2023-03-17 | 26.92 | $12.05 | 400 |
| 2023-03-16 | 24.70 | $12.50 | — |
| 2023-03-15 | 23.07 | $12.50 | — |
| 2023-03-14 | 21.35 | $12.50 | — |
| 2023-03-13 | 19.55 | $12.50 | 13700 |
| 2023-03-10 | 17.64 | $12.50 | 6100 |
| 2023-03-09 | 16.32 | $12.75 | 600 |
| 2023-03-08 | 16.14 | $12.75 | — |
| 2023-03-07 | 15.96 | $12.75 | — |
| 2023-03-06 | 15.76 | $12.75 | 5800 |
| 2023-03-03 | 15.56 | $12.85 | 1500 |
| 2023-03-02 | 16.10 | $13.00 | 200 |
| 2023-03-01 | 15.01 | $13.00 | 1600 |
| 2023-02-28 | 13.87 | $12.90 | 3500 |
| 2023-02-27 | 13.29 | $12.90 | 1200 |
| 2023-02-24 | 12.68 | $12.85 | — |
| 2023-02-23 | 12.42 | $12.85 | — |
| 2023-02-22 | 12.14 | $12.85 | — |
| 2023-02-21 | 11.84 | $12.85 | — |
| 2023-02-17 | 11.53 | $12.85 | 700 |
| 2023-02-16 | 11.20 | $12.90 | — |
| 2023-02-15 | 10.37 | $12.90 | 300 |
| 2023-02-14 | 9.50 | $12.75 | — |
| 2023-02-13 | 9.61 | $12.75 | — |
| 2023-02-10 | 9.73 | $12.75 | — |
| 2023-02-09 | 9.86 | $12.75 | — |
| 2023-02-08 | 9.99 | $12.75 | — |
| 2023-02-07 | 10.13 | $12.75 | 200 |
| 2023-02-06 | 10.28 | $12.74 | — |
| 2023-02-03 | 10.50 | $12.74 | 7100 |
| 2023-02-02 | 10.73 | $12.70 | 300 |
| 2023-02-01 | 11.09 | $12.90 | — |
| 2023-01-31 | 10.16 | $12.90 | 500 |
| 2023-01-30 | 9.19 | $12.70 | — |
| 2023-01-27 | 9.52 | $12.70 | — |
| 2023-01-26 | 9.88 | $12.70 | — |
| 2023-01-25 | 10.25 | $12.70 | — |
| 2023-01-24 | 10.64 | $12.70 | 300 |
| 2023-01-23 | 11.05 | $12.80 | — |
| 2023-01-20 | 10.72 | $12.80 | — |
| 2023-01-19 | 10.38 | $12.80 | — |
| 2023-01-18 | 10.02 | $12.80 | 11900 |
| 2023-01-17 | 9.64 | $12.70 | 600 |
| 2023-01-13 | 8.85 | $12.80 | — |
| 2023-01-12 | 9.27 | $12.80 | — |
| 2023-01-11 | 9.71 | $12.80 | — |
| 2023-01-10 | 10.17 | $12.80 | — |
| 2023-01-09 | 10.66 | $12.80 | — |
| 2023-01-06 | 11.18 | $12.80 | — |
| 2023-01-05 | 11.72 | $12.80 | — |
| 2023-01-04 | 12.29 | $12.80 | — |
| 2023-01-03 | 12.90 | $12.80 | — |
| 2022-12-30 | 13.53 | $12.80 | 3100 |
| 2022-12-29 | 14.20 | $12.80 | — |
| 2022-12-28 | 13.77 | $12.80 | — |
| 2022-12-27 | 13.31 | $12.80 | — |
| 2022-12-23 | 12.84 | $12.80 | 2100 |
| 2022-12-22 | 12.34 | $12.70 | 100 |
| 2022-12-21 | 12.77 | $12.70 | — |
| 2022-12-20 | 13.23 | $12.70 | 200 |
| 2022-12-19 | 13.72 | $12.74 | — |
| 2022-12-16 | 13.74 | $12.74 | 100 |
| 2022-12-15 | 13.77 | $12.70 | 1700 |
| 2022-12-14 | 13.99 | $12.75 | 500 |
| 2022-12-13 | 13.60 | $12.80 | 1600 |
| 2022-12-12 | 13.18 | $12.75 | 1000 |
| 2022-12-09 | 13.19 | $12.94 | 1000 |
| 2022-12-08 | 13.20 | $12.76 | 4400 |
| 2022-12-07 | 12.47 | $12.80 | — |
| 2022-12-06 | 12.18 | $12.80 | — |
| 2022-12-05 | 11.88 | $12.80 | 400 |
| 2022-12-02 | 11.56 | $12.80 | — |
| 2022-12-01 | 11.22 | $12.80 | 1300 |
| 2022-11-30 | 10.86 | $12.83 | — |
| 2022-11-29 | 10.82 | $12.83 | 500 |
| 2022-11-28 | 10.77 | $12.80 | 1000 |
| 2022-11-25 | 10.72 | $12.85 | — |
| 2022-11-23 | 11.23 | $12.85 | 200 |
| 2022-11-22 | 11.78 | $12.85 | 100 |
| 2022-11-21 | 12.35 | $12.85 | — |
| 2022-11-18 | 12.95 | $12.85 | 100 |
| 2022-11-17 | 13.58 | $12.85 | 600 |
| 2022-11-16 | 14.25 | $12.96 | — |
| 2022-11-15 | 13.76 | $12.96 | — |
| 2022-11-14 | 13.24 | $12.96 | — |
| 2022-11-11 | 12.70 | $12.96 | — |
| 2022-11-10 | 12.13 | $12.96 | — |
| 2022-11-09 | 11.52 | $12.96 | — |
| 2022-11-08 | 10.89 | $12.96 | — |
| 2022-11-07 | 10.22 | $12.96 | — |
| 2022-11-04 | 9.51 | $12.96 | — |
| 2022-11-03 | 8.77 | $12.96 | 200 |
| 2022-11-02 | 7.99 | $12.78 | — |
| 2022-11-01 | 8.37 | $12.78 | — |
| 2022-10-31 | 8.77 | $12.78 | — |
| 2022-10-28 | 9.19 | $12.78 | — |
| 2022-10-27 | 9.63 | $12.78 | 8800 |
| 2022-10-26 | 10.09 | $12.96 | — |
| 2022-10-25 | 8.95 | $12.96 | 500 |
| 2022-10-24 | 7.75 | $12.75 | 500 |
| 2022-10-21 | 7.93 | $12.75 | — |
| 2022-10-20 | 8.11 | $12.75 | — |
| 2022-10-19 | 8.31 | $12.75 | — |
| 2022-10-18 | 8.52 | $12.75 | — |
| 2022-10-17 | 8.74 | $12.75 | — |
| 2022-10-14 | 8.97 | $12.75 | — |
| 2022-10-13 | 9.22 | $12.75 | 1000 |
| 2022-10-12 | 9.47 | $12.75 | — |
| 2022-10-11 | 9.74 | $12.75 | — |
| 2022-10-10 | 10.02 | $12.75 | — |
| 2022-10-07 | 10.32 | $12.75 | — |
| 2022-10-06 | 10.64 | $12.75 | 1300 |
| 2022-10-05 | 10.97 | $12.75 | 2200 |
| 2022-10-04 | 11.32 | $12.85 | — |
| 2022-10-03 | 11.00 | $12.85 | 1200 |
| 2022-09-30 | 10.68 | $12.96 | 500 |
| 2022-09-29 | 9.24 | $12.75 | 2600 |
| 2022-09-28 | 9.27 | $12.75 | 500 |
| 2022-09-27 | 9.29 | $12.75 | 100 |
| 2022-09-26 | 9.32 | $12.75 | 2100 |
| 2022-09-23 | 9.35 | $12.79 | 3600 |
| 2022-09-22 | 9.47 | $12.85 | 600 |
| 2022-09-21 | 9.49 | $12.78 | — |
| 2022-09-20 | 9.24 | $12.78 | — |
| 2022-09-19 | 8.97 | $12.78 | — |
| 2022-09-16 | 8.69 | $12.78 | — |
| 2022-09-15 | 8.40 | $12.78 | 9200 |
| 2022-09-14 | 8.09 | $12.78 | — |
| 2022-09-13 | 7.92 | $12.78 | — |
| 2022-09-12 | 7.74 | $12.78 | — |
| 2022-09-09 | 7.55 | $12.78 | 29800 |
| 2022-09-08 | 7.35 | $12.88 | — |
| 2022-09-07 | 7.31 | $12.88 | 300 |
| 2022-09-06 | 7.26 | $12.80 | — |
| 2022-09-02 | 7.40 | $12.80 | — |
| 2022-09-01 | 7.55 | $12.80 | — |
| 2022-08-31 | 7.70 | $12.80 | — |
| 2022-08-30 | 7.87 | $12.80 | — |
| 2022-08-29 | 8.04 | $12.80 | — |
| 2022-08-26 | 8.22 | $12.80 | — |
| 2022-08-25 | 8.41 | $12.80 | — |
| 2022-08-24 | 8.61 | $12.80 | — |
| 2022-08-23 | 8.82 | $12.80 | 100 |
| 2022-08-22 | 9.04 | $12.75 | 600 |
| 2022-08-19 | 8.97 | $12.93 | — |
| 2022-08-18 | 8.90 | $12.93 | 500 |
| 2022-08-17 | 8.81 | $12.93 | 200 |
| 2022-08-16 | 8.73 | $12.80 | — |
| 2022-08-15 | 8.94 | $12.80 | — |
| 2022-08-12 | 9.17 | $12.80 | — |
| 2022-08-11 | 9.41 | $12.80 | — |
| 2022-08-10 | 9.67 | $12.80 | — |
| 2022-08-09 | 9.94 | $12.80 | — |
| 2022-08-08 | 10.22 | $12.80 | 2800 |
| 2022-08-05 | 10.52 | $12.80 | — |
| 2022-08-04 | 10.83 | $12.80 | — |
| 2022-08-03 | 11.16 | $12.80 | 700 |
| 2022-08-02 | 11.50 | $13.00 | — |
| 2022-08-01 | 11.43 | $13.00 | — |
| 2022-07-29 | 11.35 | $13.00 | 100 |
| 2022-07-28 | 11.27 | $12.87 | 36500 |
| 2022-07-27 | 11.71 | $12.84 | 3400 |
| 2022-07-26 | 12.30 | $12.82 | 2000 |
| 2022-07-25 | 12.88 | $13.00 | 500 |
| 2022-07-22 | 12.77 | $12.85 | 1300 |
| 2022-07-21 | 13.31 | $13.00 | 200 |
| 2022-07-20 | 13.00 | $12.88 | 1200 |
| 2022-07-19 | 13.28 | $12.86 | 2800 |
| 2022-07-18 | 13.57 | $12.85 | 7000 |
| 2022-07-15 | 14.15 | $12.85 | — |
| 2022-07-14 | 14.74 | $12.85 | — |
| 2022-07-13 | 15.35 | $12.85 | 500 |
| 2022-07-12 | 15.99 | $12.85 | — |
| 2022-07-11 | 16.67 | $12.85 | 700 |
| 2022-07-08 | 17.39 | $12.75 | — |
| 2022-07-07 | 17.62 | $12.75 | 500 |
| 2022-07-06 | 17.85 | $12.90 | 400 |
| 2022-07-05 | 18.79 | $12.95 | 700 |
| 2022-07-01 | 19.51 | $13.00 | — |
| 2022-06-30 | 20.00 | $13.00 | 3600 |
| 2022-06-29 | 20.50 | $12.90 | 1000 |
| 2022-06-28 | 21.04 | $12.85 | — |
| 2022-06-27 | 21.60 | $12.85 | 300 |
| 2022-06-24 | 22.19 | $12.75 | — |
| 2022-06-23 | 23.21 | $12.75 | 200 |
| 2022-06-22 | 24.29 | $12.65 | 1800 |
| 2022-06-21 | 25.55 | $12.90 | — |
| 2022-06-17 | 25.71 | $12.90 | 5900 |
| 2022-06-16 | 25.88 | $12.70 | 1000 |
| 2022-06-15 | 26.42 | $12.70 | 300 |
| 2022-06-14 | 27.41 | $12.66 | 900 |
| 2022-06-13 | 28.44 | $12.70 | 2900 |
| 2022-06-10 | 29.34 | $12.74 | — |
| 2022-06-09 | 30.08 | $12.74 | 2400 |
| 2022-06-08 | 30.86 | $12.90 | — |
| 2022-06-07 | 30.82 | $12.90 | — |
| 2022-06-06 | 30.78 | $12.90 | 2800 |
| 2022-06-03 | 30.74 | $12.80 | — |
| 2022-06-02 | 30.99 | $12.80 | 300 |
| 2022-06-01 | 31.26 | $12.90 | — |
| 2022-05-31 | 31.01 | $12.90 | 200 |
| 2022-05-27 | 30.75 | $12.88 | 1800 |
| 2022-05-26 | 30.52 | $12.70 | — |
| 2022-05-25 | 30.77 | $12.70 | 300 |
| 2022-05-24 | 31.04 | $12.65 | 300 |
| 2022-05-23 | 31.46 | $12.70 | 7200 |
| 2022-05-20 | 31.66 | $12.65 | 2700 |
| 2022-05-19 | 31.88 | $12.70 | 100 |
| 2022-05-18 | 32.24 | $12.65 | 3000 |
| 2022-05-17 | 32.62 | $12.80 | 100 |
| 2022-05-16 | 32.35 | $12.65 | 3400 |
| 2022-05-13 | 32.41 | $12.90 | 5000 |
| 2022-05-12 | 30.72 | $12.66 | — |
| 2022-05-11 | 29.39 | $12.66 | 700 |
| 2022-05-10 | 27.99 | $12.70 | 600 |
| 2022-05-09 | 26.63 | $12.88 | 1800 |
| 2022-05-06 | 24.81 | $12.75 | 300 |
| 2022-05-05 | 22.90 | $12.75 | 1600 |
| 2022-05-04 | 20.88 | $12.70 | — |
| 2022-05-03 | 21.41 | $12.70 | 1200 |
| 2022-05-02 | 21.97 | $12.71 | — |
| 2022-04-29 | 22.46 | $12.71 | — |
| 2022-04-28 | 22.97 | $12.71 | — |
| 2022-04-27 | 23.51 | $12.71 | 400 |
| 2022-04-26 | 24.08 | $12.77 | 11300 |
| 2022-04-25 | 24.68 | $12.71 | 1600 |
| 2022-04-22 | 25.31 | $12.85 | 300 |
| 2022-04-21 | 24.72 | $12.85 | — |
| 2022-04-20 | 24.10 | $12.85 | — |
| 2022-04-19 | 23.44 | $12.85 | — |
| 2022-04-18 | 22.75 | $12.85 | 2500 |
| 2022-04-14 | 22.02 | $12.70 | — |
| 2022-04-13 | 21.96 | $12.70 | 300 |
| 2022-04-12 | 21.91 | $12.70 | 1300 |
| 2022-04-11 | 21.84 | $12.75 | 1300 |
| 2022-04-08 | 21.36 | $12.75 | — |
| 2022-04-07 | 21.09 | $12.75 | 500 |
| 2022-04-06 | 20.80 | $12.85 | 400 |
| 2022-04-05 | 20.50 | $12.75 | 700 |
| 2022-04-04 | 20.68 | $12.75 | — |
| 2022-04-01 | 20.86 | $12.75 | — |
| 2022-03-31 | 21.05 | $12.75 | 500 |
| 2022-03-30 | 21.25 | $12.75 | — |
| 2022-03-29 | 21.47 | $12.75 | — |
| 2022-03-28 | 21.69 | $12.75 | — |
| 2022-03-25 | 21.93 | $12.75 | 3300 |
| 2022-03-24 | 22.18 | $12.85 | — |
| 2022-03-23 | 21.55 | $12.85 | 100 |
| 2022-03-22 | 20.89 | $12.78 | 100 |
| 2022-03-21 | 20.41 | $12.78 | 400 |
| 2022-03-18 | 19.92 | $12.78 | — |
| 2022-03-17 | 19.52 | $12.78 | 4000 |
| 2022-03-16 | 19.11 | $12.85 | 5300 |
| 2022-03-15 | 18.67 | $12.75 | 3800 |
| 2022-03-14 | 18.20 | $12.80 | — |
| 2022-03-11 | 18.34 | $12.80 | 300 |
| 2022-03-10 | 18.49 | $13.10 | 4100 |
| 2022-03-09 | 18.65 | $12.72 | 100 |
| 2022-03-08 | 18.83 | $12.60 | 1000 |
| 2022-03-07 | 19.02 | $12.80 | 500 |
| 2022-03-04 | 19.59 | $12.85 | 500 |
| 2022-03-03 | 19.87 | $12.85 | — |
| 2022-03-02 | 20.17 | $12.85 | 800 |
| 2022-03-01 | 20.49 | $13.00 | 200 |
| 2022-02-28 | 19.83 | $12.85 | — |
| 2022-02-25 | 19.79 | $12.85 | — |
| 2022-02-24 | 19.74 | $12.85 | — |
| 2022-02-23 | 19.70 | $12.85 | 1400 |
| 2022-02-22 | 19.65 | $12.80 | — |
| 2022-02-18 | 20.24 | $12.80 | 400 |
| 2022-02-17 | 20.86 | $13.00 | 200 |
| 2022-02-16 | 19.98 | $13.00 | 2600 |
| 2022-02-15 | 19.05 | $12.80 | — |
| 2022-02-14 | 19.12 | $12.80 | — |
| 2022-02-11 | 19.20 | $12.80 | — |
| 2022-02-10 | 19.28 | $12.80 | 1000 |
| 2022-02-09 | 19.37 | $12.90 | — |
| 2022-02-08 | 18.53 | $12.90 | — |
| 2022-02-07 | 17.65 | $12.90 | 2100 |
| 2022-02-04 | 16.73 | $12.90 | 600 |
| 2022-02-03 | 15.98 | $12.76 | — |
| 2022-02-02 | 16.01 | $12.76 | 600 |
| 2022-02-01 | 16.04 | $12.76 | 7700 |
| 2022-01-31 | 16.65 | $12.75 | 400 |
| 2022-01-28 | 17.45 | $12.77 | — |
| 2022-01-27 | 18.13 | $12.77 | 100 |
| 2022-01-26 | 18.84 | $12.80 | — |
| 2022-01-25 | 19.35 | $12.80 | 8200 |
| 2022-01-24 | 19.89 | $12.80 | 1500 |
| 2022-01-21 | 20.05 | $12.80 | — |
| 2022-01-20 | 20.21 | $12.80 | 6900 |
| 2022-01-19 | 20.38 | $12.80 | 2100 |
| 2022-01-18 | 21.45 | $12.85 | 14600 |
| 2022-01-14 | 22.58 | $12.90 | — |
| 2022-01-13 | 22.97 | $12.90 | 4000 |
| 2022-01-12 | 23.39 | $12.92 | 1100 |
| 2022-01-11 | 23.65 | $13.00 | 500 |
| 2022-01-10 | 23.18 | $13.05 | 100 |
| 2022-01-07 | 22.15 | $13.05 | 1000 |
| 2022-01-06 | 21.07 | $12.90 | — |
| 2022-01-05 | 20.72 | $12.90 | — |
| 2022-01-04 | 20.36 | $12.90 | — |
| 2022-01-03 | 19.97 | $12.90 | — |
| 2021-12-31 | 19.57 | $12.90 | — |
| 2021-12-30 | 19.14 | $12.90 | — |
| 2021-12-29 | 18.69 | $12.90 | — |
| 2021-12-28 | 18.22 | $12.90 | 1000 |
| 2021-12-27 | 17.72 | $12.90 | 1600 |
| 2021-12-23 | 17.19 | $12.90 | — |
| 2021-12-22 | 17.45 | $12.90 | 800 |
| 2021-12-21 | 17.73 | $12.90 | 2800 |
| 2021-12-20 | 18.02 | $12.95 | 2500 |
| 2021-12-17 | 18.24 | $12.98 | — |
| 2021-12-16 | 18.66 | $12.98 | 10700 |
| 2021-12-15 | 19.11 | $13.08 | 3000 |
| 2021-12-14 | 19.66 | $13.08 | 2000 |
| 2021-12-13 | 20.24 | $13.00 | 1500 |
| 2021-12-10 | 21.21 | $13.00 | 700 |
| 2021-12-09 | 22.16 | $13.05 | 200 |
| 2021-12-08 | 23.09 | $13.10 | — |
| 2021-12-07 | 23.61 | $13.10 | 100 |
| 2021-12-06 | 24.16 | $13.05 | — |
| 2021-12-03 | 25.11 | $13.05 | — |
| 2021-12-02 | 26.11 | $13.05 | 200 |
| 2021-12-01 | 27.15 | $13.01 | 900 |
| 2021-11-30 | 28.55 | $13.00 | 2000 |
| 2021-11-29 | 30.01 | $13.00 | — |
| 2021-11-26 | 31.55 | $13.00 | — |
| 2021-11-24 | 33.18 | $13.00 | — |
| 2021-11-23 | 34.89 | $13.00 | 400 |
| 2021-11-22 | 36.69 | $13.01 | — |
| 2021-11-19 | 38.60 | $13.01 | 3200 |
| 2021-11-18 | 40.61 | $13.01 | 5000 |
| 2021-11-17 | 42.73 | $13.10 | 200 |
| 2021-11-16 | 44.40 | $13.00 | 200 |
| 2021-11-15 | 46.17 | $13.10 | 1700 |
| 2021-11-12 | 48.03 | $13.30 | — |
| 2021-11-11 | 47.85 | $13.30 | 500 |
| 2021-11-10 | 47.66 | $13.10 | — |
| 2021-11-09 | 48.19 | $13.10 | 900 |
| 2021-11-08 | 48.74 | $13.10 | 300 |
| 2021-11-05 | 49.32 | $13.09 | 400 |
| 2021-11-04 | 49.56 | $13.00 | 400 |
| 2021-11-03 | 50.17 | $13.03 | 400 |
| 2021-11-02 | 50.81 | $12.99 | — |
| 2021-11-01 | 51.66 | $12.99 | — |
| 2021-10-29 | 52.55 | $12.99 | 900 |
| 2021-10-28 | 53.48 | $12.91 | — |
| 2021-10-27 | 54.80 | $12.91 | — |
| 2021-10-26 | 56.19 | $12.91 | 1200 |
| 2021-10-25 | 57.65 | $12.90 | 2300 |
| 2021-10-22 | 58.82 | $12.99 | — |
| 2021-10-21 | 59.31 | $12.99 | 200 |
| 2021-10-20 | 59.83 | $12.90 | — |
| 2021-10-19 | 60.65 | $12.90 | 500 |
| 2021-10-18 | 61.51 | $12.90 | 100 |
| 2021-10-15 | 62.41 | $12.97 | 200 |
| 2021-10-14 | 62.81 | $12.99 | 300 |
| 2021-10-13 | 63.23 | $12.90 | 2800 |
| 2021-10-12 | 63.89 | $12.90 | 13200 |
| 2021-10-11 | 64.58 | $12.85 | 20300 |
| 2021-10-08 | 65.42 | $12.86 | 1500 |
| 2021-10-07 | 66.22 | $12.86 | — |
| 2021-10-06 | 67.07 | $12.86 | — |
| 2021-10-05 | 67.96 | $12.86 | — |
| 2021-10-04 | 68.90 | $12.86 | 1000 |
| 2021-10-01 | 69.88 | $12.90 | 1300 |
| 2021-09-30 | 71.13 | $12.95 | 200 |
| 2021-09-29 | 71.82 | $12.85 | — |
| 2021-09-28 | 72.73 | $12.85 | 1000 |
| 2021-09-27 | 73.69 | $12.92 | 200 |
| 2021-09-24 | 74.26 | $12.86 | 12500 |
| 2021-09-23 | 74.95 | $12.86 | 7000 |
| 2021-09-22 | 75.67 | $12.86 | 1000 |
| 2021-09-21 | 76.44 | $12.86 | 4200 |
| 2021-09-20 | 77.24 | $13.00 | — |
| 2021-09-17 | 77.26 | $13.00 | — |
| 2021-09-16 | 77.28 | $13.00 | — |
| 2021-09-15 | 77.31 | $13.00 | 1100 |
| 2021-09-14 | 77.33 | $12.85 | — |
| 2021-09-13 | 77.47 | $12.85 | — |
| 2021-09-10 | 77.62 | $12.85 | — |
| 2021-09-09 | 77.77 | $12.85 | 5100 |
| 2021-09-08 | 77.94 | $12.85 | — |
| 2021-09-07 | 78.16 | $12.85 | 800 |
| 2021-09-03 | 78.40 | $13.00 | 100 |
| 2021-09-02 | 77.96 | $13.00 | 1100 |
| 2021-09-01 | 77.49 | $12.97 | 600 |
| 2021-08-31 | 77.01 | $12.95 | 2100 |
| 2021-08-30 | 76.50 | $12.95 | 1200 |
| 2021-08-27 | 75.97 | $12.85 | 3000 |
| 2021-08-26 | 75.44 | $12.83 | — |
| 2021-08-25 | 74.89 | $12.83 | — |
| 2021-08-24 | 74.31 | $12.83 | — |
| 2021-08-23 | 73.70 | $12.83 | 400 |
| 2021-08-20 | 73.06 | $12.81 | 2300 |
| 2021-08-19 | 72.39 | $12.85 | 4600 |
| 2021-08-18 | 71.56 | $12.83 | 1000 |
| 2021-08-17 | 70.70 | $12.84 | 600 |
| 2021-08-16 | 69.78 | $12.85 | — |
| 2021-08-13 | 68.78 | $12.85 | — |
| 2021-08-12 | 67.72 | $12.85 | 1000 |
| 2021-08-11 | 66.61 | $12.90 | 2100 |
| 2021-08-10 | 65.44 | $12.94 | — |
| 2021-08-09 | 64.00 | $12.94 | 300 |
| 2021-08-06 | 62.48 | $12.80 | 5600 |
| 2021-08-05 | 60.90 | $12.80 | 7100 |
| 2021-08-04 | 59.23 | $12.85 | — |
| 2021-08-03 | 57.47 | $12.85 | 4000 |
| 2021-08-02 | 55.63 | $12.94 | 14700 |
| 2021-07-30 | 53.69 | $12.99 | 400 |
| 2021-07-29 | 51.56 | $12.85 | — |
| 2021-07-28 | 49.33 | $12.85 | 2400 |
| 2021-07-27 | 46.98 | $12.85 | 1700 |
| 2021-07-26 | 44.46 | $12.85 | 1200 |
| 2021-07-23 | 41.81 | $12.85 | — |
| 2021-07-22 | 38.94 | $12.85 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected