Is Equinix, Inc. (EQIX) a Buy, Sell, or Hold?
NASDAQ : EQIX
Equinix, Inc.
$1022.6 USD
-$0.94 (-0.09%)
- Volume
- 559.31K
- Average Volume
- 593.27K
- Market Capitalization
- $100.85B
- P/E Ratio
- 70.52
- Dividend Yield
- 1.93%
- Price Target
- $1186.50
- Year High
- $1128.68
- Year Low
- $720.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.34
- Current Ratio
- $1.18
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1017.29 | $1009.14 | -0.80% | 472.42K |
| 2026-07-15 | $1023.54 | $1022.60 | -0.09% | 561.14K |
| 2026-07-14 | $1036.30 | $1023.54 | -1.23% | 428.26K |
| 2026-07-13 | $1051.21 | $1039.53 | -1.11% | 324.15K |
| 2026-07-10 | $1035.82 | $1051.21 | 1.49% | 330.05K |
| 2026-07-09 | $1030.21 | $1034.87 | 0.45% | 420.3K |
| 2026-07-08 | $1007.77 | $1015.97 | 0.81% | 496K |
| 2026-07-07 | $994.64 | $1022.93 | 2.84% | 518.9K |
| 2026-07-06 | $1012.11 | $998.84 | -1.31% | 560.84K |
| 2026-07-02 | $1028.63 | $1002.02 | -2.59% | 720.15K |
| 2026-07-01 | $1027.55 | $1013.62 | -1.36% | 956.42K |
| 2026-06-30 | $1067.73 | $1042.39 | -2.37% | 1.3M |
| 2026-06-29 | $1097.10 | $1085.17 | -1.09% | 478.43K |
| 2026-06-26 | $1081.23 | $1091.30 | 0.93% | 762.32K |
| 2026-06-25 | $1096.65 | $1087.61 | -0.82% | 721.8K |
| 2026-06-24 | $1116.00 | $1095.00 | -1.88% | 812.47K |
| 2026-06-23 | $1104.60 | $1115.93 | 1.03% | 872.94K |
| 2026-06-22 | $1100.23 | $1115.94 | 1.43% | 718.51K |
| 2026-06-18 | $1104.50 | $1092.19 | -1.11% | 807.85K |
| 2026-06-17 | $1094.68 | $1088.52 | -0.56% | 804.22K |
| 2026-06-16 | $1080.13 | $1094.68 | 1.35% | 594.33K |
| 2026-06-15 | $1050.45 | $1064.38 | 1.33% | 672.85K |
| 2026-06-12 | $1048.78 | $1055.85 | 0.67% | 500.25K |
| 2026-06-11 | $1041.20 | $1043.18 | 0.19% | 584.78K |
| 2026-06-10 | $1068.49 | $1038.33 | -2.82% | 597.5K |
| 2026-06-09 | $1072.49 | $1059.84 | -1.18% | 413.6K |
| 2026-06-08 | $1083.21 | $1062.74 | -1.89% | 404.81K |
| 2026-06-05 | $1079.42 | $1080.95 | 0.14% | 524.9K |
| 2026-06-04 | $1079.93 | $1089.15 | 0.85% | 488.5K |
| 2026-06-03 | $1082.94 | $1077.00 | -0.55% | 724.6K |
| 2026-06-02 | $1049.29 | $1071.80 | 2.15% | 465.84K |
| 2026-06-01 | $1066.27 | $1050.77 | -1.45% | 325.46K |
| 2026-05-29 | $1069.25 | $1068.04 | -0.11% | 943.92K |
| 2026-05-28 | $1065.93 | $1069.44 | 0.33% | 443.15K |
| 2026-05-27 | $1068.51 | $1070.22 | 0.16% | 416.64K |
| 2026-05-26 | $1086.94 | $1077.63 | -0.86% | 1.21M |
| 2026-05-22 | $1078.42 | $1079.79 | 0.13% | 427.32K |
| 2026-05-21 | $1063.37 | $1078.42 | 1.42% | 535K |
| 2026-05-20 | $1044.84 | $1065.06 | 1.94% | 496.43K |
| 2026-05-19 | $1059.98 | $1048.43 | -1.09% | 482.72K |
| 2026-05-18 | $1060.29 | $1062.62 | 0.22% | 423.29K |
| 2026-05-15 | $1077.44 | $1059.44 | -1.67% | 453.75K |
| 2026-05-14 | $1077.28 | $1079.68 | 0.22% | 479.62K |
| 2026-05-13 | $1074.91 | $1077.28 | 0.22% | 625.91K |
| 2026-05-12 | $1080.71 | $1080.63 | -0.01% | 464.1K |
| 2026-05-11 | $1072.61 | $1086.22 | 1.27% | 679.4K |
| 2026-05-08 | $1072.41 | $1072.08 | -0.03% | 428.81K |
| 2026-05-07 | $1084.11 | $1066.76 | -1.60% | 443.88K |
| 2026-05-06 | $1082.90 | $1087.96 | 0.47% | 545.51K |
| 2026-05-05 | $1088.39 | $1078.46 | -0.91% | 385.81K |
| 2026-05-04 | $1087.19 | $1083.20 | -0.37% | 485.52K |
| 2026-05-01 | $1086.13 | $1085.03 | -0.10% | 658.27K |
| 2026-04-30 | $1048.76 | $1082.83 | 3.25% | 1.08M |
| 2026-04-29 | $1074.36 | $1089.07 | 1.37% | 673K |
| 2026-04-28 | $1090.41 | $1076.40 | -1.28% | 807.12K |
| 2026-04-27 | $1103.95 | $1089.85 | -1.28% | 589.54K |
| 2026-04-24 | $1121.83 | $1108.76 | -1.17% | 610.15K |
| 2026-04-23 | $1097.80 | $1115.29 | 1.59% | 563.84K |
| 2026-04-22 | $1096.78 | $1102.28 | 0.50% | 519.9K |
| 2026-04-21 | $1100.54 | $1094.34 | -0.56% | 507.4K |
| 2026-04-20 | $1093.18 | $1103.97 | 0.99% | 373.34K |
| 2026-04-17 | $1074.74 | $1088.62 | 1.29% | 463.12K |
| 2026-04-16 | $1051.10 | $1070.90 | 1.88% | 467.53K |
| 2026-04-15 | $1059.77 | $1052.98 | -0.64% | 614.04K |
| 2026-04-14 | $1060.07 | $1057.37 | -0.25% | 510.68K |
| 2026-04-13 | $1027.59 | $1056.84 | 2.85% | 450.96K |
| 2026-04-10 | $1031.47 | $1030.24 | -0.12% | 342.8K |
| 2026-04-09 | $1017.98 | $1031.57 | 1.33% | 405.85K |
| 2026-04-08 | $1018.01 | $1017.66 | -0.03% | 505.95K |
| 2026-04-07 | $1003.23 | $1007.29 | 0.40% | 424.3K |
| 2026-04-06 | $999.40 | $1016.08 | 1.67% | 301.54K |
| 2026-04-02 | $989.80 | $1000.37 | 1.07% | 464.43K |
| 2026-04-01 | $985.17 | $995.98 | 1.10% | 476.84K |
| 2026-03-31 | $973.81 | $980.24 | 0.66% | 647.81K |
| 2026-03-30 | $972.25 | $964.05 | -0.84% | 717.56K |
| 2026-03-27 | $963.38 | $963.00 | -0.04% | 397.54K |
| 2026-03-26 | $960.77 | $963.39 | 0.27% | 530.2K |
| 2026-03-25 | $970.19 | $965.95 | -0.44% | 380.15K |
| 2026-03-24 | $964.78 | $964.53 | -0.03% | 499.48K |
| 2026-03-23 | $965.80 | $966.96 | 0.12% | 576.01K |
| 2026-03-20 | $975.73 | $959.16 | -1.70% | 1.82M |
| 2026-03-19 | $963.34 | $974.76 | 1.19% | 416.33K |
| 2026-03-18 | $978.51 | $973.56 | -0.51% | 463.01K |
| 2026-03-17 | $985.42 | $976.88 | -0.87% | 422.25K |
| 2026-03-16 | $975.03 | $984.46 | 0.97% | 790.3K |
| 2026-03-13 | $979.23 | $969.90 | -0.95% | 512.33K |
| 2026-03-12 | $961.19 | $971.47 | 1.07% | 756.3K |
| 2026-03-11 | $956.46 | $973.43 | 1.77% | 661.2K |
| 2026-03-10 | $944.91 | $956.07 | 1.18% | 658.62K |
| 2026-03-09 | $926.50 | $944.91 | 1.99% | 699.46K |
Get the Latest News and Ratings for Your Stocks