Is Equinix, Inc. (EQIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Equinix, Inc. (EQIX) research center and poll results.
NASDAQ : EQIX
Equinix, Inc.
$1020 USD
$10.86 (1.08%)
- Volume
- 445.41K
- Average Volume
- 592.01K
- Market Capitalization
- $100.6B
- P/E Ratio
- 70.34
- Dividend Yield
- 1.93%
- Price Target
- $1186.50
- Year High
- $1128.68
- Year Low
- $720.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.34
- Current Ratio
- $1.18
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1048.99
2026-07-17
Close Price
$1020.00
Vol: 567333
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
538.96
Average
795.14
Maximum
1087.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1048.99 | $1020.00 | 567333 |
| 2026-07-16 | 1052.42 | $1009.14 | 478434 |
| 2026-07-15 | 1056.69 | $1022.60 | 561136 |
| 2026-07-14 | 1058.78 | $1023.54 | 428256 |
| 2026-07-13 | 1060.40 | $1039.53 | 324146 |
| 2026-07-10 | 1060.58 | $1051.21 | 330050 |
| 2026-07-09 | 1059.94 | $1034.87 | 420300 |
| 2026-07-08 | 1061.18 | $1015.97 | 496000 |
| 2026-07-07 | 1063.52 | $1022.93 | 518900 |
| 2026-07-06 | 1066.42 | $998.84 | 560845 |
| 2026-07-02 | 1070.94 | $1002.02 | 720148 |
| 2026-07-01 | 1074.69 | $1013.62 | 956422 |
| 2026-06-30 | 1077.60 | $1042.39 | 1.3M |
| 2026-06-29 | 1078.02 | $1085.17 | 478430 |
| 2026-06-26 | 1077.16 | $1091.30 | 762315 |
| 2026-06-25 | 1076.07 | $1087.61 | 721800 |
| 2026-06-24 | 1075.20 | $1095.00 | 812469 |
| 2026-06-23 | 1074.33 | $1115.93 | 872942 |
| 2026-06-22 | 1072.52 | $1115.94 | 718510 |
| 2026-06-18 | 1070.65 | $1092.19 | 807852 |
| 2026-06-17 | 1069.29 | $1088.52 | 804219 |
| 2026-06-16 | 1067.29 | $1094.68 | 594328 |
| 2026-06-15 | 1065.68 | $1064.38 | 672852 |
| 2026-06-12 | 1065.44 | $1055.85 | 500250 |
| 2026-06-11 | 1066.63 | $1043.18 | 584783 |
| 2026-06-10 | 1068.33 | $1038.33 | 597500 |
| 2026-06-09 | 1070.45 | $1059.84 | 413600 |
| 2026-06-08 | 1071.77 | $1062.74 | 404814 |
| 2026-06-05 | 1072.23 | $1080.95 | 524900 |
| 2026-06-04 | 1071.52 | $1089.15 | 488500 |
| 2026-06-03 | 1071.46 | $1077.00 | 724601 |
| 2026-06-02 | 1071.54 | $1071.80 | 465835 |
| 2026-06-01 | 1072.11 | $1050.77 | 325458 |
| 2026-05-29 | 1073.82 | $1068.04 | 943916 |
| 2026-05-28 | 1074.56 | $1069.44 | 443147 |
| 2026-05-27 | 1075.54 | $1070.22 | 416644 |
| 2026-05-26 | 1075.85 | $1077.63 | 1.2M |
| 2026-05-22 | 1076.46 | $1079.79 | 427324 |
| 2026-05-21 | 1077.91 | $1078.42 | 535000 |
| 2026-05-20 | 1079.75 | $1065.06 | 496432 |
| 2026-05-19 | 1081.61 | $1048.43 | 482716 |
| 2026-05-18 | 1083.91 | $1062.62 | 423289 |
| 2026-05-15 | 1085.98 | $1059.44 | 453752 |
| 2026-05-14 | 1087.44 | $1079.68 | 479624 |
| 2026-05-13 | 1087.00 | $1077.28 | 625914 |
| 2026-05-12 | 1085.78 | $1080.63 | 464100 |
| 2026-05-11 | 1084.62 | $1086.22 | 679400 |
| 2026-05-08 | 1083.15 | $1072.08 | 428813 |
| 2026-05-07 | 1081.06 | $1066.76 | 443884 |
| 2026-05-06 | 1079.30 | $1087.96 | 545506 |
| 2026-05-05 | 1075.78 | $1078.46 | 385814 |
| 2026-05-04 | 1072.22 | $1083.20 | 485518 |
| 2026-05-01 | 1068.87 | $1085.03 | 658273 |
| 2026-04-30 | 1064.64 | $1082.83 | 1.1M |
| 2026-04-29 | 1060.29 | $1089.07 | 673000 |
| 2026-04-28 | 1054.85 | $1076.40 | 807123 |
| 2026-04-27 | 1049.23 | $1089.85 | 589538 |
| 2026-04-24 | 1042.89 | $1108.76 | 610153 |
| 2026-04-23 | 1035.62 | $1115.29 | 563845 |
| 2026-04-22 | 1028.16 | $1102.28 | 519900 |
| 2026-04-21 | 1021.27 | $1094.34 | 507400 |
| 2026-04-20 | 1014.90 | $1103.97 | 373339 |
| 2026-04-17 | 1007.66 | $1088.62 | 463120 |
| 2026-04-16 | 1001.97 | $1070.90 | 467531 |
| 2026-04-15 | 997.10 | $1052.98 | 614039 |
| 2026-04-14 | 993.29 | $1057.37 | 510679 |
| 2026-04-13 | 989.65 | $1056.84 | 450962 |
| 2026-04-10 | 985.30 | $1030.24 | 342800 |
| 2026-04-09 | 982.36 | $1031.57 | 405854 |
| 2026-04-08 | 979.46 | $1017.66 | 505951 |
| 2026-04-07 | 976.38 | $1007.29 | 424300 |
| 2026-04-06 | 973.26 | $1016.08 | 301539 |
| 2026-04-02 | 969.31 | $1000.37 | 464432 |
| 2026-04-01 | 966.95 | $995.98 | 476841 |
| 2026-03-31 | 965.60 | $980.24 | 647806 |
| 2026-03-30 | 965.19 | $964.05 | 717565 |
| 2026-03-27 | 965.29 | $963.00 | 397539 |
| 2026-03-26 | 965.85 | $963.39 | 530200 |
| 2026-03-25 | 965.08 | $965.95 | 380146 |
| 2026-03-24 | 964.81 | $964.53 | 499480 |
| 2026-03-23 | 964.18 | $966.96 | 576010 |
| 2026-03-20 | 963.11 | $959.16 | 1.8M |
| 2026-03-19 | 961.56 | $974.76 | 416334 |
| 2026-03-18 | 958.73 | $973.56 | 463014 |
| 2026-03-17 | 956.26 | $976.88 | 422249 |
| 2026-03-16 | 955.01 | $984.46 | 790300 |
| 2026-03-13 | 953.60 | $969.90 | 512331 |
| 2026-03-12 | 953.00 | $971.47 | 756300 |
| 2026-03-11 | 947.80 | $973.43 | 661200 |
| 2026-03-10 | 941.97 | $956.07 | 658615 |
| 2026-03-09 | 937.05 | $944.91 | 699460 |
| 2026-03-06 | 932.21 | $937.20 | 688426 |
| 2026-03-05 | 925.73 | $953.00 | 692500 |
| 2026-03-04 | 918.19 | $969.04 | 624744 |
| 2026-03-03 | 909.83 | $972.01 | 849632 |
| 2026-03-02 | 901.74 | $966.10 | 409352 |
| 2026-02-27 | 894.49 | $974.26 | 1.1M |
| 2026-02-26 | 887.07 | $948.02 | 612309 |
| 2026-02-25 | 880.48 | $960.52 | 639500 |
| 2026-02-24 | 872.93 | $951.90 | 486156 |
| 2026-02-23 | 865.66 | $945.64 | 665116 |
| 2026-02-20 | 857.94 | $928.11 | 993600 |
| 2026-02-19 | 851.17 | $918.03 | 647974 |
| 2026-02-18 | 845.04 | $924.24 | 837569 |
| 2026-02-17 | 838.04 | $951.97 | 700242 |
| 2026-02-13 | 830.53 | $956.19 | 1.1M |
| 2026-02-12 | 822.81 | $957.87 | 2.7M |
| 2026-02-11 | 814.87 | $867.52 | 652401 |
| 2026-02-10 | 811.56 | $856.74 | 510646 |
| 2026-02-09 | 807.91 | $857.74 | 436700 |
| 2026-02-06 | 805.05 | $848.12 | 615514 |
| 2026-02-05 | 801.73 | $807.56 | 595956 |
| 2026-02-04 | 800.18 | $802.13 | 520307 |
| 2026-02-03 | 799.48 | $801.83 | 499730 |
| 2026-02-02 | 797.99 | $810.38 | 603388 |
| 2026-01-30 | 795.68 | $820.93 | 650158 |
| 2026-01-29 | 792.94 | $826.05 | 685800 |
| 2026-01-28 | 790.12 | $816.15 | 589691 |
| 2026-01-27 | 787.56 | $809.55 | 526278 |
| 2026-01-26 | 785.25 | $806.35 | 567295 |
| 2026-01-23 | 782.87 | $791.27 | 467400 |
| 2026-01-22 | 781.31 | $792.76 | 347000 |
| 2026-01-21 | 779.57 | $795.48 | 566346 |
| 2026-01-20 | 777.72 | $784.20 | 497000 |
| 2026-01-16 | 775.71 | $801.78 | 532400 |
| 2026-01-15 | 773.02 | $801.82 | 443500 |
| 2026-01-14 | 770.84 | $799.02 | 399716 |
| 2026-01-13 | 768.95 | $801.31 | 587721 |
| 2026-01-12 | 766.41 | $783.86 | 1.2M |
| 2026-01-09 | 764.92 | $800.35 | 321750 |
| 2026-01-08 | 761.62 | $781.88 | 408450 |
| 2026-01-07 | 759.56 | $776.55 | 440981 |
| 2026-01-06 | 757.73 | $788.06 | 452331 |
| 2026-01-05 | 755.41 | $772.02 | 580416 |
| 2026-01-02 | 753.11 | $764.11 | 556767 |
| 2025-12-31 | 751.54 | $766.16 | 340736 |
| 2025-12-30 | 749.60 | $769.71 | 276041 |
| 2025-12-29 | 747.78 | $765.00 | 404957 |
| 2025-12-26 | 747.19 | $763.30 | 164123 |
| 2025-12-24 | 746.55 | $758.72 | 122919 |
| 2025-12-23 | 746.02 | $760.13 | 333816 |
| 2025-12-22 | 746.05 | $757.92 | 413218 |
| 2025-12-19 | 745.88 | $758.51 | 1.4M |
| 2025-12-18 | 745.60 | $744.08 | 723404 |
| 2025-12-17 | 746.65 | $747.88 | 924500 |
| 2025-12-16 | 748.21 | $758.15 | 582555 |
| 2025-12-15 | 749.15 | $761.39 | 632870 |
| 2025-12-12 | 750.36 | $750.32 | 697133 |
| 2025-12-11 | 752.17 | $754.13 | 555733 |
| 2025-12-10 | 755.13 | $734.40 | 429384 |
| 2025-12-09 | 759.46 | $740.67 | 417400 |
| 2025-12-08 | 763.83 | $739.93 | 546336 |
| 2025-12-05 | 768.07 | $741.58 | 760900 |
| 2025-12-04 | 771.96 | $726.09 | 720800 |
| 2025-12-03 | 776.76 | $732.72 | 991823 |
| 2025-12-02 | 781.62 | $727.38 | 828253 |
| 2025-12-01 | 786.89 | $733.28 | 588536 |
| 2025-11-28 | 792.53 | $753.31 | 301100 |
| 2025-11-26 | 796.52 | $750.41 | 476452 |
| 2025-11-25 | 798.89 | $748.15 | 626208 |
| 2025-11-24 | 802.29 | $760.62 | 1.0M |
| 2025-11-21 | 806.39 | $754.68 | 536201 |
| 2025-11-20 | 810.64 | $752.81 | 607640 |
| 2025-11-19 | 814.59 | $765.08 | 512100 |
| 2025-11-18 | 817.79 | $779.17 | 397681 |
| 2025-11-17 | 819.93 | $776.88 | 355200 |
| 2025-11-14 | 822.34 | $785.57 | 498316 |
| 2025-11-13 | 823.76 | $786.54 | 574843 |
| 2025-11-12 | 825.07 | $813.24 | 672335 |
| 2025-11-11 | 825.52 | $821.04 | 441165 |
| 2025-11-10 | 825.34 | $828.13 | 512926 |
| 2025-11-07 | 824.25 | $824.75 | 306860 |
| 2025-11-06 | 823.04 | $819.33 | 671554 |
| 2025-11-05 | 822.49 | $822.12 | 592000 |
| 2025-11-04 | 821.57 | $829.91 | 435973 |
| 2025-11-03 | 819.43 | $832.84 | 506699 |
| 2025-10-31 | 817.28 | $846.01 | 816969 |
| 2025-10-30 | 813.91 | $833.16 | 1.1M |
| 2025-10-29 | 810.89 | $797.73 | 557089 |
| 2025-10-28 | 809.70 | $816.13 | 603800 |
| 2025-10-27 | 808.05 | $842.77 | 468534 |
| 2025-10-24 | 805.00 | $839.49 | 367714 |
| 2025-10-23 | 802.54 | $831.93 | 375632 |
| 2025-10-22 | 800.09 | $829.05 | 433025 |
| 2025-10-21 | 798.13 | $822.00 | 384938 |
| 2025-10-20 | 797.19 | $825.14 | 438568 |
| 2025-10-17 | 795.84 | $813.93 | 350600 |
| 2025-10-16 | 794.70 | $812.77 | 468380 |
| 2025-10-15 | 793.33 | $822.24 | 359500 |
| 2025-10-14 | 791.16 | $817.42 | 502069 |
| 2025-10-13 | 789.25 | $806.29 | 446445 |
| 2025-10-10 | 788.52 | $800.60 | 470494 |
| 2025-10-09 | 787.92 | $808.33 | 324248 |
| 2025-10-08 | 787.38 | $803.62 | 474943 |
| 2025-10-07 | 786.23 | $787.08 | 286760 |
| 2025-10-06 | 785.85 | $789.84 | 425345 |
| 2025-10-03 | 784.63 | $778.74 | 391912 |
| 2025-10-02 | 784.38 | $772.60 | 442966 |
| 2025-10-01 | 784.15 | $773.95 | 681700 |
| 2025-09-30 | 783.56 | $783.24 | 589400 |
| 2025-09-29 | 782.98 | $781.72 | 623414 |
| 2025-09-26 | 783.20 | $790.34 | 326200 |
| 2025-09-25 | 783.00 | $782.88 | 337800 |
| 2025-09-24 | 783.38 | $789.79 | 693200 |
| 2025-09-23 | 782.98 | $803.28 | 530200 |
| 2025-09-22 | 781.94 | $798.07 | 513644 |
| 2025-09-19 | 781.36 | $791.25 | 1.2M |
| 2025-09-18 | 780.41 | $785.30 | 463374 |
| 2025-09-17 | 779.96 | $778.78 | 372300 |
| 2025-09-16 | 779.69 | $779.31 | 486293 |
| 2025-09-15 | 779.21 | $791.68 | 509574 |
| 2025-09-12 | 778.69 | $788.61 | 367806 |
| 2025-09-11 | 778.03 | $797.48 | 384431 |
| 2025-09-10 | 777.35 | $780.60 | 488653 |
| 2025-09-09 | 777.69 | $779.54 | 358443 |
| 2025-09-08 | 777.55 | $765.51 | 462226 |
| 2025-09-05 | 778.08 | $773.68 | 322000 |
| 2025-09-04 | 778.37 | $767.93 | 387314 |
| 2025-09-03 | 778.62 | $762.22 | 573001 |
| 2025-09-02 | 779.46 | $771.56 | 457945 |
| 2025-08-29 | 779.80 | $786.19 | 321946 |
| 2025-08-28 | 779.08 | $786.35 | 337000 |
| 2025-08-27 | 779.02 | $790.56 | 414037 |
| 2025-08-26 | 779.34 | $781.79 | 488400 |
| 2025-08-25 | 780.81 | $782.38 | 349033 |
| 2025-08-22 | 781.37 | $786.47 | 317024 |
| 2025-08-21 | 782.12 | $772.19 | 345200 |
| 2025-08-20 | 782.99 | $776.29 | 417697 |
| 2025-08-19 | 783.98 | $773.46 | 301396 |
| 2025-08-18 | 785.34 | $769.65 | 478776 |
| 2025-08-15 | 786.31 | $781.31 | 545077 |
| 2025-08-14 | 786.14 | $775.37 | 506908 |
| 2025-08-13 | 786.15 | $784.00 | 420488 |
| 2025-08-12 | 785.23 | $787.32 | 337900 |
| 2025-08-11 | 783.86 | $776.75 | 311818 |
| 2025-08-08 | 783.03 | $776.20 | 252817 |
| 2025-08-07 | 782.06 | $779.34 | 325053 |
| 2025-08-06 | 781.04 | $773.00 | 316315 |
| 2025-08-05 | 780.62 | $778.94 | 456740 |
| 2025-08-04 | 780.04 | $778.39 | 538454 |
| 2025-08-01 | 779.98 | $771.75 | 500937 |
| 2025-07-31 | 780.74 | $785.17 | 935304 |
| 2025-07-30 | 781.24 | $797.04 | 572842 |
| 2025-07-29 | 781.16 | $811.13 | 612900 |
| 2025-07-28 | 780.38 | $793.62 | 578300 |
| 2025-07-25 | 779.95 | $801.43 | 482799 |
| 2025-07-24 | 777.15 | $789.54 | 370730 |
| 2025-07-23 | 778.89 | $796.21 | 429350 |
| 2025-07-22 | 784.41 | $800.55 | 566166 |
| 2025-07-21 | 788.88 | $789.19 | 1.0M |
| 2025-07-18 | 793.56 | $777.78 | 626123 |
| 2025-07-17 | 799.02 | $775.57 | 435652 |
| 2025-07-16 | 804.58 | $765.64 | 447249 |
| 2025-07-15 | 810.70 | $759.96 | 580900 |
| 2025-07-14 | 817.34 | $760.20 | 428000 |
| 2025-07-11 | 824.15 | $756.70 | 587400 |
| 2025-07-10 | 831.00 | $758.89 | 751071 |
| 2025-07-09 | 838.42 | $764.71 | 534810 |
| 2025-07-08 | 845.56 | $767.39 | 668400 |
| 2025-07-07 | 852.91 | $777.12 | 700807 |
| 2025-07-03 | 859.54 | $787.00 | 539900 |
| 2025-07-02 | 865.80 | $795.15 | 631000 |
| 2025-07-01 | 870.79 | $795.38 | 971302 |
| 2025-06-30 | 875.54 | $795.47 | 1.1M |
| 2025-06-27 | 880.21 | $785.11 | 2.2M |
| 2025-06-26 | 885.32 | $745.53 | 4.0M |
| 2025-06-25 | 892.08 | $824.31 | 1.4M |
| 2025-06-24 | 894.70 | $906.50 | 436450 |
| 2025-06-23 | 892.55 | $889.98 | 693038 |
| 2025-06-20 | 891.38 | $882.88 | 788142 |
| 2025-06-18 | 890.19 | $886.85 | 550249 |
| 2025-06-17 | 889.64 | $886.76 | 606700 |
| 2025-06-16 | 889.18 | $888.15 | 543147 |
| 2025-06-13 | 888.57 | $892.64 | 502461 |
| 2025-06-12 | 887.30 | $896.42 | 493982 |
| 2025-06-11 | 885.44 | $893.70 | 547537 |
| 2025-06-10 | 884.20 | $907.34 | 439500 |
| 2025-06-09 | 882.35 | $907.48 | 336600 |
| 2025-06-06 | 880.20 | $914.43 | 294200 |
| 2025-06-05 | 877.53 | $909.74 | 605916 |
| 2025-06-04 | 875.66 | $912.20 | 573300 |
| 2025-06-03 | 873.82 | $894.84 | 535940 |
| 2025-06-02 | 873.24 | $890.49 | 338019 |
| 2025-05-30 | 872.51 | $888.82 | 973117 |
| 2025-05-29 | 871.17 | $887.43 | 290632 |
| 2025-05-28 | 869.83 | $880.62 | 373124 |
| 2025-05-27 | 868.38 | $876.81 | 502000 |
| 2025-05-23 | 866.78 | $863.46 | 441675 |
| 2025-05-22 | 865.51 | $866.50 | 413416 |
| 2025-05-21 | 863.04 | $859.14 | 793743 |
| 2025-05-20 | 860.56 | $875.89 | 296685 |
| 2025-05-19 | 856.32 | $877.57 | 412372 |
| 2025-05-16 | 851.10 | $875.92 | 589453 |
| 2025-05-15 | 846.81 | $867.24 | 429306 |
| 2025-05-14 | 842.39 | $859.21 | 590227 |
| 2025-05-13 | 838.80 | $868.79 | 774724 |
| 2025-05-12 | 834.55 | $870.47 | 507214 |
| 2025-05-09 | 829.87 | $864.39 | 226000 |
| 2025-05-08 | 825.19 | $860.99 | 496204 |
| 2025-05-07 | 822.01 | $872.48 | 576826 |
| 2025-05-06 | 815.39 | $875.38 | 439200 |
| 2025-05-05 | 809.01 | $883.21 | 377600 |
| 2025-05-02 | 803.16 | $875.85 | 443371 |
| 2025-05-01 | 799.44 | $861.97 | 677300 |
| 2025-04-30 | 797.92 | $860.75 | 729358 |
| 2025-04-29 | 795.73 | $851.65 | 696125 |
| 2025-04-28 | 793.91 | $844.68 | 521031 |
| 2025-04-25 | 791.83 | $838.10 | 605305 |
| 2025-04-24 | 791.19 | $817.19 | 490965 |
| 2025-04-23 | 791.88 | $809.46 | 640162 |
| 2025-04-22 | 793.47 | $791.12 | 556900 |
| 2025-04-21 | 796.54 | $773.20 | 493800 |
| 2025-04-17 | 799.61 | $790.15 | 479700 |
| 2025-04-16 | 802.68 | $778.68 | 405400 |
| 2025-04-15 | 806.52 | $787.49 | 352500 |
| 2025-04-14 | 809.21 | $783.87 | 621200 |
| 2025-04-11 | 812.87 | $776.83 | 513956 |
| 2025-04-10 | 815.92 | $770.74 | 696128 |
| 2025-04-09 | 819.08 | $797.43 | 753232 |
| 2025-04-08 | 821.96 | $740.07 | 812900 |
| 2025-04-07 | 826.76 | $747.74 | 927900 |
| 2025-04-04 | 830.91 | $766.21 | 820598 |
| 2025-04-03 | 835.57 | $801.44 | 1.2M |
| 2025-04-02 | 839.10 | $831.55 | 431176 |
| 2025-04-01 | 843.57 | $816.95 | 871800 |
| 2025-03-31 | 848.22 | $815.35 | 1.1M |
| 2025-03-28 | 852.99 | $803.00 | 896500 |
| 2025-03-27 | 858.07 | $825.31 | 799649 |
| 2025-03-26 | 862.32 | $831.05 | 764132 |
| 2025-03-25 | 866.28 | $841.22 | 581161 |
| 2025-03-24 | 869.55 | $852.44 | 745802 |
| 2025-03-21 | 872.38 | $834.59 | 1.6M |
| 2025-03-20 | 876.64 | $851.72 | 532800 |
| 2025-03-19 | 881.06 | $855.33 | 1.1M |
| 2025-03-18 | 885.25 | $841.26 | 691933 |
| 2025-03-17 | 889.78 | $857.25 | 902525 |
| 2025-03-14 | 893.60 | $837.68 | 695339 |
| 2025-03-13 | 897.87 | $833.95 | 597307 |
| 2025-03-12 | 902.93 | $854.99 | 717218 |
| 2025-03-11 | 907.36 | $836.24 | 1.1M |
| 2025-03-10 | 912.71 | $830.63 | 915064 |
| 2025-03-07 | 917.84 | $859.52 | 1.0M |
| 2025-03-06 | 921.78 | $871.90 | 893540 |
| 2025-03-05 | 925.01 | $921.02 | 486900 |
| 2025-03-04 | 925.17 | $910.04 | 689611 |
| 2025-03-03 | 925.42 | $910.58 | 547227 |
| 2025-02-28 | 925.57 | $904.62 | 1.2M |
| 2025-02-27 | 926.45 | $910.38 | 503700 |
| 2025-02-26 | 926.34 | $910.28 | 664616 |
| 2025-02-25 | 926.17 | $906.66 | 853448 |
| 2025-02-24 | 925.84 | $909.01 | 648509 |
| 2025-02-21 | 927.43 | $919.68 | 664120 |
| 2025-02-20 | 928.50 | $940.25 | 275426 |
| 2025-02-19 | 927.74 | $939.08 | 529115 |
| 2025-02-18 | 927.49 | $931.90 | 513097 |
| 2025-02-14 | 926.68 | $933.60 | 523400 |
| 2025-02-13 | 925.99 | $923.00 | 930526 |
| 2025-02-12 | 924.84 | $935.20 | 518429 |
| 2025-02-11 | 922.98 | $943.64 | 437883 |
| 2025-02-10 | 920.79 | $943.14 | 373720 |
| 2025-02-07 | 918.62 | $933.27 | 357240 |
| 2025-02-06 | 919.51 | $938.34 | 241300 |
| 2025-02-05 | 919.59 | $936.50 | 326279 |
| 2025-02-04 | 919.77 | $924.28 | 311300 |
| 2025-02-03 | 921.55 | $915.00 | 393700 |
| 2025-01-31 | 923.02 | $913.66 | 652058 |
| 2025-01-30 | 924.48 | $922.13 | 401600 |
| 2025-01-29 | 925.17 | $908.23 | 344835 |
| 2025-01-28 | 926.89 | $906.81 | 734116 |
| 2025-01-27 | 928.97 | $900.10 | 976298 |
| 2025-01-24 | 931.46 | $940.85 | 364464 |
| 2025-01-23 | 931.40 | $940.93 | 497474 |
| 2025-01-22 | 930.71 | $925.23 | 375639 |
| 2025-01-21 | 930.53 | $934.00 | 666221 |
| 2025-01-17 | 930.15 | $915.59 | 623400 |
| 2025-01-16 | 932.41 | $919.89 | 514952 |
| 2025-01-15 | 934.32 | $900.01 | 553014 |
| 2025-01-14 | 937.57 | $898.09 | 797707 |
| 2025-01-13 | 941.43 | $899.65 | 403443 |
| 2025-01-10 | 945.12 | $899.83 | 780922 |
| 2025-01-08 | 948.22 | $951.04 | 344400 |
| 2025-01-07 | 949.12 | $940.07 | 641411 |
| 2025-01-06 | 951.36 | $940.00 | 402714 |
| 2025-01-03 | 953.05 | $959.97 | 284313 |
| 2025-01-02 | 953.34 | $944.23 | 440466 |
| 2024-12-31 | 954.31 | $942.89 | 516500 |
| 2024-12-30 | 955.40 | $935.93 | 298600 |
| 2024-12-27 | 957.68 | $942.66 | 289731 |
| 2024-12-26 | 959.50 | $948.39 | 234852 |
| 2024-12-24 | 961.00 | $950.01 | 168400 |
| 2024-12-23 | 962.21 | $939.59 | 488700 |
| 2024-12-20 | 962.05 | $927.22 | 1.4M |
| 2024-12-19 | 961.87 | $921.57 | 685376 |
| 2024-12-18 | 961.74 | $926.38 | 650807 |
| 2024-12-17 | 961.57 | $960.84 | 438700 |
| 2024-12-16 | 959.00 | $957.98 | 515200 |
| 2024-12-13 | 955.97 | $965.00 | 394573 |
| 2024-12-12 | 952.63 | $975.30 | 284500 |
| 2024-12-11 | 948.92 | $973.57 | 388105 |
| 2024-12-10 | 945.39 | $961.72 | 469428 |
| 2024-12-09 | 942.98 | $968.98 | 476100 |
| 2024-12-06 | 940.59 | $985.00 | 541544 |
| 2024-12-05 | 936.72 | $973.80 | 384822 |
| 2024-12-04 | 932.57 | $965.64 | 319648 |
| 2024-12-03 | 929.74 | $963.65 | 386928 |
| 2024-12-02 | 926.36 | $964.84 | 536101 |
| 2024-11-29 | 922.53 | $981.48 | 362814 |
| 2024-11-27 | 918.86 | $979.10 | 459647 |
| 2024-11-26 | 915.41 | $978.26 | 708108 |
| 2024-11-25 | 911.80 | $974.35 | 2.0M |
| 2024-11-22 | 908.71 | $936.37 | 512800 |
| 2024-11-21 | 907.61 | $923.60 | 508100 |
| 2024-11-20 | 906.22 | $918.94 | 664296 |
| 2024-11-19 | 904.83 | $923.00 | 545052 |
| 2024-11-18 | 902.60 | $909.48 | 480200 |
| 2024-11-15 | 901.12 | $897.37 | 368707 |
| 2024-11-14 | 901.01 | $898.12 | 414246 |
| 2024-11-13 | 900.55 | $901.15 | 364100 |
| 2024-11-12 | 899.50 | $903.02 | 810358 |
| 2024-11-11 | 898.25 | $913.50 | 289832 |
| 2024-11-08 | 895.88 | $921.06 | 535955 |
| 2024-11-07 | 893.40 | $907.74 | 366238 |
| 2024-11-06 | 891.54 | $890.82 | 671741 |
| 2024-11-05 | 890.84 | $908.99 | 437534 |
| 2024-11-04 | 889.01 | $895.92 | 335828 |
| 2024-11-01 | 887.72 | $888.30 | 451000 |
| 2024-10-31 | 887.15 | $908.08 | 850730 |
| 2024-10-30 | 885.55 | $910.22 | 543437 |
| 2024-10-29 | 884.37 | $905.91 | 534500 |
| 2024-10-28 | 883.23 | $912.62 | 447466 |
| 2024-10-25 | 881.98 | $914.33 | 1.0M |
| 2024-10-24 | 880.40 | $895.76 | 425529 |
| 2024-10-23 | 879.56 | $891.16 | 400200 |
| 2024-10-22 | 879.50 | $878.37 | 264262 |
| 2024-10-21 | 879.96 | $879.94 | 396333 |
| 2024-10-18 | 880.06 | $895.20 | 299400 |
| 2024-10-17 | 879.16 | $888.85 | 447429 |
| 2024-10-16 | 878.27 | $880.20 | 260500 |
| 2024-10-15 | 877.30 | $878.03 | 558100 |
| 2024-10-14 | 876.62 | $866.02 | 418526 |
| 2024-10-11 | 877.15 | $871.56 | 425237 |
| 2024-10-10 | 877.15 | $870.54 | 268534 |
| 2024-10-09 | 877.06 | $876.76 | 239260 |
| 2024-10-08 | 876.61 | $872.51 | 245000 |
| 2024-10-07 | 876.22 | $870.01 | 235020 |
| 2024-10-04 | 874.31 | $876.88 | 236800 |
| 2024-10-03 | 871.36 | $876.22 | 209435 |
| 2024-10-02 | 868.64 | $886.60 | 255402 |
| 2024-10-01 | 865.69 | $883.00 | 419917 |
| 2024-09-30 | 863.15 | $887.63 | 534600 |
| 2024-09-27 | 860.48 | $882.69 | 359055 |
| 2024-09-26 | 857.29 | $878.98 | 579500 |
| 2024-09-25 | 854.02 | $890.01 | 554115 |
| 2024-09-24 | 850.42 | $887.58 | 435032 |
| 2024-09-23 | 846.99 | $881.92 | 452040 |
| 2024-09-20 | 844.29 | $877.20 | 1.2M |
| 2024-09-19 | 841.38 | $870.99 | 597000 |
| 2024-09-18 | 838.73 | $860.95 | 288300 |
| 2024-09-17 | 837.17 | $864.33 | 322200 |
| 2024-09-16 | 835.47 | $876.57 | 249137 |
| 2024-09-13 | 833.08 | $871.54 | 282044 |
| 2024-09-12 | 831.00 | $868.81 | 344200 |
| 2024-09-11 | 829.64 | $867.70 | 656349 |
| 2024-09-10 | 827.73 | $864.78 | 598614 |
| 2024-09-09 | 825.45 | $831.80 | 430136 |
| 2024-09-06 | 824.80 | $817.96 | 457770 |
| 2024-09-05 | 824.38 | $821.74 | 333726 |
| 2024-09-04 | 822.31 | $827.59 | 586300 |
| 2024-09-03 | 820.16 | $832.15 | 402407 |
| 2024-08-30 | 816.96 | $834.36 | 521000 |
| 2024-08-29 | 815.58 | $818.74 | 310400 |
| 2024-08-28 | 815.20 | $813.70 | 218633 |
| 2024-08-27 | 814.03 | $817.98 | 257100 |
| 2024-08-26 | 811.57 | $818.90 | 284009 |
| 2024-08-23 | 809.45 | $827.96 | 532749 |
| 2024-08-22 | 806.67 | $818.95 | 418336 |
| 2024-08-21 | 804.19 | $817.99 | 382700 |
| 2024-08-20 | 803.00 | $829.84 | 284125 |
| 2024-08-19 | 801.65 | $830.38 | 304239 |
| 2024-08-16 | 800.08 | $828.66 | 371708 |
| 2024-08-15 | 797.99 | $830.08 | 553501 |
| 2024-08-14 | 796.24 | $841.49 | 566505 |
| 2024-08-13 | 794.32 | $829.64 | 429200 |
| 2024-08-12 | 793.47 | $819.09 | 409000 |
| 2024-08-09 | 792.75 | $818.88 | 365900 |
| 2024-08-08 | 792.04 | $809.48 | 716700 |
| 2024-08-07 | 791.46 | $780.29 | 695052 |
| 2024-08-06 | 791.24 | $784.61 | 410400 |
| 2024-08-05 | 790.35 | $768.24 | 675400 |
| 2024-08-02 | 789.79 | $806.65 | 379114 |
| 2024-08-01 | 787.18 | $811.18 | 622735 |
| 2024-07-31 | 784.07 | $790.24 | 718732 |
| 2024-07-30 | 782.38 | $768.77 | 665347 |
| 2024-07-29 | 781.92 | $776.55 | 399141 |
| 2024-07-26 | 780.93 | $772.43 | 541016 |
| 2024-07-25 | 779.90 | $769.31 | 538024 |
| 2024-07-24 | 778.53 | $794.15 | 353112 |
| 2024-07-23 | 775.97 | $802.97 | 243110 |
| 2024-07-22 | 773.43 | $798.86 | 266219 |
| 2024-07-19 | 771.74 | $786.82 | 234300 |
| 2024-07-18 | 770.57 | $795.07 | 339500 |
| 2024-07-17 | 769.51 | $803.14 | 397151 |
| 2024-07-16 | 767.47 | $812.62 | 261240 |
| 2024-07-15 | 765.16 | $804.66 | 306600 |
| 2024-07-12 | 763.25 | $804.84 | 466200 |
| 2024-07-11 | 761.08 | $797.80 | 459384 |
| 2024-07-10 | 759.21 | $775.96 | 325617 |
| 2024-07-09 | 758.54 | $766.83 | 338941 |
| 2024-07-08 | 757.86 | $756.92 | 292042 |
| 2024-07-05 | 758.16 | $754.49 | 371423 |
| 2024-07-03 | 758.37 | $749.00 | 236238 |
| 2024-07-02 | 759.15 | $756.38 | 372142 |
| 2024-07-01 | 758.90 | $759.68 | 387756 |
| 2024-06-28 | 759.07 | $756.60 | 1.1M |
| 2024-06-27 | 759.27 | $751.96 | 380100 |
| 2024-06-26 | 759.67 | $741.87 | 654917 |
| 2024-06-25 | 761.02 | $742.86 | 662747 |
| 2024-06-24 | 762.18 | $752.20 | 559017 |
| 2024-06-21 | 762.95 | $765.00 | 985003 |
| 2024-06-20 | 763.77 | $763.60 | 369624 |
| 2024-06-18 | 765.20 | $773.84 | 385362 |
| 2024-06-17 | 766.27 | $762.38 | 285300 |
| 2024-06-14 | 768.14 | $766.26 | 275600 |
| 2024-06-13 | 769.81 | $766.60 | 366100 |
| 2024-06-12 | 771.96 | $761.45 | 447800 |
| 2024-06-11 | 773.38 | $760.28 | 364725 |
| 2024-06-10 | 774.21 | $762.53 | 406700 |
| 2024-06-07 | 773.97 | $753.39 | 378400 |
| 2024-06-06 | 774.92 | $762.83 | 603500 |
| 2024-06-05 | 771.41 | $758.61 | 380435 |
| 2024-06-04 | 769.08 | $764.68 | 461948 |
| 2024-06-03 | 765.53 | $751.46 | 451659 |
| 2024-05-31 | 762.96 | $762.98 | 1.1M |
| 2024-05-30 | 759.75 | $760.63 | 381600 |
| 2024-05-29 | 756.49 | $760.02 | 357242 |
| 2024-05-28 | 754.04 | $768.71 | 516400 |
| 2024-05-24 | 751.92 | $766.12 | 294600 |
| 2024-05-23 | 750.20 | $767.53 | 491700 |
| 2024-05-22 | 748.74 | $781.46 | 426700 |
| 2024-05-21 | 747.51 | $792.24 | 539515 |
| 2024-05-20 | 745.99 | $795.28 | 463800 |
| 2024-05-17 | 743.96 | $799.83 | 543400 |
| 2024-05-16 | 741.37 | $799.50 | 609057 |
| 2024-05-15 | 738.39 | $809.68 | 987018 |
| 2024-05-14 | 734.63 | $789.82 | 905355 |
| 2024-05-13 | 732.25 | $776.89 | 652000 |
| 2024-05-10 | 730.61 | $757.68 | 975447 |
| 2024-05-09 | 730.93 | $772.43 | 2.4M |
| 2024-05-08 | 731.00 | $692.71 | 876100 |
| 2024-05-07 | 735.16 | $711.87 | 629300 |
| 2024-05-06 | 739.63 | $693.73 | 799123 |
| 2024-05-03 | 744.35 | $700.18 | 762548 |
| 2024-05-02 | 748.56 | $698.70 | 1.0M |
| 2024-05-01 | 752.68 | $695.33 | 943948 |
| 2024-04-30 | 757.36 | $711.11 | 1.1M |
| 2024-04-29 | 761.44 | $726.34 | 1.0M |
| 2024-04-26 | 765.12 | $731.61 | 779500 |
| 2024-04-25 | 769.81 | $738.35 | 812736 |
| 2024-04-24 | 773.66 | $756.84 | 776021 |
| 2024-04-23 | 775.82 | $761.90 | 662900 |
| 2024-04-22 | 777.35 | $754.74 | 687534 |
| 2024-04-19 | 779.66 | $748.00 | 611912 |
| 2024-04-18 | 782.84 | $739.85 | 483705 |
| 2024-04-17 | 787.09 | $734.56 | 510802 |
| 2024-04-16 | 792.60 | $742.14 | 579921 |
| 2024-04-15 | 798.52 | $744.11 | 574824 |
| 2024-04-12 | 803.83 | $764.05 | 498341 |
| 2024-04-11 | 808.87 | $773.82 | 532000 |
| 2024-04-10 | 813.54 | $775.97 | 758751 |
| 2024-04-09 | 819.38 | $801.24 | 578511 |
| 2024-04-08 | 824.00 | $788.19 | 607700 |
| 2024-04-05 | 830.09 | $784.41 | 446532 |
| 2024-04-04 | 836.17 | $781.04 | 469477 |
| 2024-04-03 | 842.45 | $788.91 | 442644 |
| 2024-04-02 | 847.79 | $792.67 | 551554 |
| 2024-04-01 | 853.84 | $800.05 | 674300 |
| 2024-03-28 | 858.86 | $825.33 | 789200 |
| 2024-03-27 | 862.03 | $815.31 | 945123 |
| 2024-03-26 | 865.86 | $800.07 | 930705 |
| 2024-03-25 | 869.51 | $792.52 | 1.3M |
| 2024-03-22 | 873.77 | $800.97 | 1.1M |
| 2024-03-21 | 877.83 | $811.64 | 1.3M |
| 2024-03-20 | 881.29 | $824.88 | 2.4M |
| 2024-03-19 | 883.28 | $844.58 | 867229 |
| 2024-03-18 | 883.79 | $860.65 | 464600 |
| 2024-03-15 | 883.57 | $850.39 | 1.1M |
| 2024-03-14 | 884.80 | $864.72 | 691000 |
| 2024-03-13 | 883.20 | $867.23 | 810500 |
| 2024-03-12 | 881.48 | $892.81 | 383000 |
| 2024-03-11 | 879.34 | $893.56 | 359184 |
| 2024-03-08 | 877.45 | $910.10 | 408700 |
| 2024-03-07 | 874.71 | $906.06 | 347200 |
| 2024-03-06 | 871.74 | $906.64 | 302124 |
| 2024-03-05 | 868.31 | $895.55 | 449751 |
| 2024-03-04 | 865.35 | $913.66 | 578741 |
| 2024-03-01 | 861.84 | $900.53 | 497008 |
| 2024-02-29 | 859.13 | $888.82 | 704000 |
| 2024-02-28 | 856.18 | $891.87 | 437248 |
| 2024-02-27 | 853.67 | $873.05 | 363200 |
| 2024-02-26 | 851.60 | $877.62 | 380340 |
| 2024-02-23 | 848.27 | $882.29 | 309718 |
| 2024-02-22 | 844.92 | $880.82 | 516200 |
| 2024-02-21 | 840.64 | $864.73 | 448795 |
| 2024-02-20 | 837.35 | $854.74 | 568030 |
| 2024-02-16 | 834.73 | $856.23 | 842114 |
| 2024-02-15 | 832.05 | $874.97 | 768833 |
| 2024-02-14 | 827.99 | $832.81 | 574717 |
| 2024-02-13 | 826.29 | $832.68 | 448700 |
| 2024-02-12 | 825.62 | $849.98 | 434415 |
| 2024-02-09 | 823.87 | $855.76 | 394256 |
| 2024-02-08 | 821.13 | $855.33 | 403900 |
| 2024-02-07 | 818.59 | $846.73 | 351000 |
| 2024-02-06 | 816.18 | $838.01 | 499845 |
| 2024-02-05 | 814.45 | $836.41 | 372100 |
| 2024-02-02 | 812.04 | $843.47 | 457830 |
| 2024-02-01 | 809.62 | $846.33 | 535545 |
| 2024-01-31 | 807.12 | $829.77 | 540636 |
| 2024-01-30 | 806.16 | $841.58 | 689000 |
| 2024-01-29 | 804.35 | $831.76 | 524622 |
| 2024-01-26 | 803.47 | $810.98 | 411614 |
| 2024-01-25 | 803.26 | $815.31 | 572200 |
| 2024-01-24 | 802.70 | $795.22 | 464600 |
| 2024-01-23 | 802.93 | $799.00 | 263000 |
| 2024-01-22 | 803.06 | $802.27 | 408700 |
| 2024-01-19 | 802.66 | $802.69 | 516200 |
| 2024-01-18 | 803.00 | $793.74 | 607000 |
| 2024-01-17 | 803.60 | $798.86 | 366575 |
| 2024-01-16 | 803.85 | $819.12 | 323280 |
| 2024-01-12 | 803.16 | $815.02 | 283700 |
| 2024-01-11 | 802.88 | $801.04 | 195100 |
| 2024-01-10 | 802.98 | $804.39 | 222300 |
| 2024-01-09 | 802.62 | $798.69 | 325000 |
| 2024-01-08 | 802.77 | $803.26 | 374523 |
| 2024-01-05 | 803.11 | $788.39 | 347500 |
| 2024-01-04 | 804.11 | $794.88 | 376100 |
| 2024-01-03 | 805.44 | $796.50 | 304126 |
| 2024-01-02 | 806.73 | $810.48 | 309945 |
| 2023-12-29 | 807.43 | $805.39 | 312931 |
| 2023-12-28 | 807.91 | $814.09 | 219600 |
| 2023-12-27 | 807.62 | $806.87 | 231628 |
| 2023-12-26 | 807.12 | $804.14 | 166400 |
| 2023-12-22 | 806.73 | $799.68 | 222732 |
| 2023-12-21 | 806.50 | $801.60 | 457900 |
| 2023-12-20 | 806.14 | $794.43 | 381500 |
| 2023-12-19 | 805.83 | $809.49 | 429941 |
| 2023-12-18 | 804.57 | $805.74 | 510100 |
| 2023-12-15 | 803.02 | $803.73 | 1.1M |
| 2023-12-14 | 801.85 | $805.29 | 646439 |
| 2023-12-13 | 800.64 | $809.61 | 778500 |
| 2023-12-12 | 799.46 | $802.86 | 382818 |
| 2023-12-11 | 797.44 | $797.18 | 444835 |
| 2023-12-08 | 795.95 | $801.77 | 562934 |
| 2023-12-07 | 793.71 | $810.11 | 367215 |
| 2023-12-06 | 791.20 | $808.30 | 343000 |
| 2023-12-05 | 788.69 | $821.48 | 382138 |
| 2023-12-04 | 785.70 | $822.33 | 479500 |
| 2023-12-01 | 783.12 | $824.42 | 376034 |
| 2023-11-30 | 780.06 | $815.01 | 608818 |
| 2023-11-29 | 776.26 | $808.31 | 437420 |
| 2023-11-28 | 772.33 | $796.92 | 301907 |
| 2023-11-27 | 768.25 | $796.42 | 234200 |
| 2023-11-24 | 763.95 | $795.00 | 87800 |
| 2023-11-22 | 760.17 | $794.35 | 282007 |
| 2023-11-21 | 754.57 | $788.32 | 276854 |
| 2023-11-20 | 750.36 | $784.34 | 270764 |
| 2023-11-17 | 746.12 | $774.64 | 357048 |
| 2023-11-16 | 742.66 | $780.37 | 408643 |
| 2023-11-15 | 738.84 | $781.00 | 376537 |
| 2023-11-14 | 736.43 | $786.03 | 494337 |
| 2023-11-13 | 734.28 | $762.54 | 275200 |
| 2023-11-10 | 733.72 | $767.27 | 274600 |
| 2023-11-09 | 732.49 | $757.01 | 333138 |
| 2023-11-08 | 731.81 | $759.94 | 313624 |
| 2023-11-07 | 731.53 | $758.00 | 343225 |
| 2023-11-06 | 730.57 | $761.72 | 407305 |
| 2023-11-03 | 729.05 | $770.76 | 387200 |
| 2023-11-02 | 726.70 | $763.19 | 476541 |
| 2023-11-01 | 724.59 | $739.13 | 345852 |
| 2023-10-31 | 723.43 | $729.64 | 372707 |
| 2023-10-30 | 722.01 | $715.33 | 608100 |
| 2023-10-27 | 721.87 | $710.39 | 338549 |
| 2023-10-26 | 722.67 | $719.51 | 671000 |
| 2023-10-25 | 722.74 | $682.24 | 610457 |
| 2023-10-24 | 723.98 | $704.15 | 450700 |
| 2023-10-23 | 724.33 | $699.45 | 376827 |
| 2023-10-20 | 726.02 | $705.62 | 434006 |
| 2023-10-19 | 727.34 | $703.81 | 409639 |
| 2023-10-18 | 728.82 | $732.93 | 277320 |
| 2023-10-17 | 730.06 | $742.92 | 311239 |
| 2023-10-16 | 730.73 | $751.41 | 292000 |
| 2023-10-13 | 731.63 | $742.64 | 263800 |
| 2023-10-12 | 733.31 | $743.33 | 270925 |
| 2023-10-11 | 735.25 | $754.46 | 445300 |
| 2023-10-10 | 735.97 | $738.79 | 267400 |
| 2023-10-09 | 737.69 | $731.39 | 180425 |
| 2023-10-06 | 739.85 | $723.66 | 284034 |
| 2023-10-05 | 742.24 | $720.99 | 234800 |
| 2023-10-04 | 744.97 | $715.93 | 371011 |
| 2023-10-03 | 747.57 | $701.18 | 341749 |
| 2023-10-02 | 750.94 | $712.68 | 368134 |
| 2023-09-29 | 754.18 | $726.26 | 494588 |
| 2023-09-28 | 756.93 | $720.97 | 472000 |
| 2023-09-27 | 760.51 | $707.10 | 430062 |
| 2023-09-26 | 764.69 | $711.03 | 385200 |
| 2023-09-25 | 768.06 | $733.35 | 376142 |
| 2023-09-22 | 769.94 | $731.91 | 419223 |
| 2023-09-21 | 771.60 | $733.51 | 306800 |
| 2023-09-20 | 772.94 | $757.71 | 355425 |
| 2023-09-19 | 772.69 | $756.24 | 322021 |
| 2023-09-18 | 772.17 | $769.47 | 260537 |
| 2023-09-15 | 771.18 | $776.22 | 601100 |
| 2023-09-14 | 770.06 | $782.17 | 260713 |
| 2023-09-13 | 768.64 | $768.93 | 229200 |
| 2023-09-12 | 768.21 | $773.10 | 315310 |
| 2023-09-11 | 768.06 | $774.62 | 283336 |
| 2023-09-08 | 768.04 | $771.44 | 251400 |
| 2023-09-07 | 768.17 | $775.55 | 363227 |
| 2023-09-06 | 768.12 | $767.91 | 389060 |
| 2023-09-05 | 768.45 | $768.56 | 426740 |
| 2023-09-01 | 768.73 | $777.52 | 234829 |
| 2023-08-31 | 767.75 | $781.38 | 545910 |
| 2023-08-30 | 766.65 | $792.54 | 330928 |
| 2023-08-29 | 767.31 | $790.59 | 387124 |
| 2023-08-28 | 768.03 | $778.49 | 411015 |
| 2023-08-25 | 769.61 | $770.92 | 243467 |
| 2023-08-24 | 770.93 | $765.16 | 471040 |
| 2023-08-23 | 772.47 | $760.19 | 311343 |
| 2023-08-22 | 775.12 | $752.86 | 222100 |
| 2023-08-21 | 778.30 | $745.74 | 266500 |
| 2023-08-18 | 781.96 | $749.77 | 289726 |
| 2023-08-17 | 784.83 | $753.84 | 295131 |
| 2023-08-16 | 787.67 | $753.75 | 290647 |
| 2023-08-15 | 790.61 | $760.19 | 344300 |
| 2023-08-14 | 792.40 | $770.18 | 406902 |
| 2023-08-11 | 794.27 | $774.17 | 252846 |
| 2023-08-10 | 795.85 | $774.09 | 227446 |
| 2023-08-09 | 797.22 | $774.49 | 260700 |
| 2023-08-08 | 798.04 | $774.49 | 270400 |
| 2023-08-07 | 798.67 | $774.27 | 296600 |
| 2023-08-04 | 799.13 | $757.88 | 418778 |
| 2023-08-03 | 799.85 | $759.42 | 911007 |
| 2023-08-02 | 800.95 | $805.63 | 386132 |
| 2023-08-01 | 800.17 | $805.16 | 298930 |
| 2023-07-31 | 799.08 | $809.92 | 431922 |
| 2023-07-28 | 797.78 | $797.36 | 394000 |
| 2023-07-27 | 796.77 | $796.07 | 416224 |
| 2023-07-26 | 795.42 | $813.03 | 259538 |
| 2023-07-25 | 793.03 | $816.47 | 297100 |
| 2023-07-24 | 790.21 | $819.10 | 329547 |
| 2023-07-21 | 786.56 | $807.12 | 312000 |
| 2023-07-20 | 783.55 | $810.51 | 358560 |
| 2023-07-19 | 781.42 | $812.73 | 363249 |
| 2023-07-18 | 779.80 | $795.99 | 469000 |
| 2023-07-17 | 778.93 | $807.57 | 358002 |
| 2023-07-14 | 777.53 | $805.73 | 335243 |
| 2023-07-13 | 776.04 | $801.44 | 362814 |
| 2023-07-12 | 773.79 | $790.88 | 499000 |
| 2023-07-11 | 771.94 | $787.13 | 341100 |
| 2023-07-10 | 769.77 | $783.45 | 313400 |
| 2023-07-07 | 768.11 | $772.31 | 252124 |
| 2023-07-06 | 766.45 | $781.34 | 462300 |
| 2023-07-05 | 764.49 | $790.12 | 399914 |
| 2023-07-03 | 762.64 | $783.36 | 252934 |
| 2023-06-30 | 761.35 | $783.94 | 813171 |
| 2023-06-29 | 759.82 | $777.03 | 367000 |
| 2023-06-28 | 758.24 | $769.20 | 479835 |
| 2023-06-27 | 756.51 | $765.22 | 416000 |
| 2023-06-26 | 754.70 | $759.94 | 340687 |
| 2023-06-23 | 752.07 | $746.11 | 789429 |
| 2023-06-22 | 748.52 | $746.99 | 666037 |
| 2023-06-21 | 746.01 | $768.00 | 911158 |
| 2023-06-20 | 743.95 | $780.24 | 735137 |
| 2023-06-16 | 741.12 | $778.61 | 904600 |
| 2023-06-15 | 738.25 | $779.61 | 403500 |
| 2023-06-14 | 735.67 | $775.78 | 570000 |
| 2023-06-13 | 732.70 | $756.59 | 469106 |
| 2023-06-12 | 731.88 | $753.88 | 368350 |
| 2023-06-09 | 731.15 | $743.69 | 320200 |
| 2023-06-08 | 731.14 | $750.30 | 259945 |
| 2023-06-07 | 731.14 | $738.95 | 392800 |
| 2023-06-06 | 730.60 | $742.23 | 392156 |
| 2023-06-05 | 730.50 | $753.08 | 369600 |
| 2023-06-02 | 729.84 | $757.61 | 527731 |
| 2023-06-01 | 728.43 | $753.26 | 512500 |
| 2023-05-31 | 725.65 | $745.55 | 1.3M |
| 2023-05-30 | 723.53 | $734.51 | 728400 |
| 2023-05-26 | 722.90 | $729.15 | 705200 |
| 2023-05-25 | 722.65 | $707.26 | 840522 |
| 2023-05-24 | 723.28 | $675.18 | 493108 |
| 2023-05-23 | 724.86 | $696.81 | 495279 |
| 2023-05-22 | 725.52 | $726.72 | 401500 |
| 2023-05-19 | 724.84 | $723.58 | 351642 |
| 2023-05-18 | 724.31 | $721.18 | 394100 |
| 2023-05-17 | 723.50 | $728.14 | 336000 |
| 2023-05-16 | 722.44 | $716.29 | 420100 |
| 2023-05-15 | 721.90 | $740.26 | 328000 |
| 2023-05-12 | 720.29 | $739.23 | 300709 |
| 2023-05-11 | 717.76 | $743.44 | 572829 |
| 2023-05-10 | 716.02 | $750.29 | 378700 |
| 2023-05-09 | 714.06 | $728.26 | 382190 |
| 2023-05-08 | 712.97 | $740.12 | 280200 |
| 2023-05-05 | 711.28 | $740.00 | 431304 |
| 2023-05-04 | 709.84 | $729.34 | 597700 |
| 2023-05-03 | 708.57 | $697.63 | 377800 |
| 2023-05-02 | 709.21 | $703.17 | 324000 |
| 2023-05-01 | 709.55 | $722.01 | 280381 |
| 2023-04-28 | 709.50 | $724.08 | 370231 |
| 2023-04-27 | 708.40 | $719.84 | 370800 |
| 2023-04-26 | 707.13 | $706.75 | 398448 |
| 2023-04-25 | 705.94 | $710.07 | 418943 |
| 2023-04-24 | 704.82 | $713.03 | 276914 |
| 2023-04-21 | 703.25 | $713.00 | 251900 |
| 2023-04-20 | 700.92 | $705.02 | 269306 |
| 2023-04-19 | 698.82 | $706.96 | 211347 |
| 2023-04-18 | 697.87 | $705.56 | 336343 |
| 2023-04-17 | 697.07 | $707.94 | 336431 |
| 2023-04-14 | 696.21 | $688.68 | 354800 |
| 2023-04-13 | 696.91 | $708.71 | 322912 |
| 2023-04-12 | 696.22 | $711.04 | 304521 |
| 2023-04-11 | 695.24 | $706.53 | 410037 |
| 2023-04-10 | 694.05 | $706.24 | 310444 |
| 2023-04-06 | 692.02 | $711.23 | 272740 |
| 2023-04-05 | 690.60 | $703.82 | 455701 |
| 2023-04-04 | 690.11 | $710.48 | 421137 |
| 2023-04-03 | 688.87 | $709.95 | 519303 |
| 2023-03-31 | 688.34 | $721.04 | 614214 |
| 2023-03-30 | 687.56 | $702.01 | 386963 |
| 2023-03-29 | 686.86 | $694.51 | 414239 |
| 2023-03-28 | 685.93 | $683.05 | 284621 |
| 2023-03-27 | 686.19 | $687.62 | 356840 |
| 2023-03-24 | 686.47 | $681.70 | 367030 |
| 2023-03-23 | 686.63 | $666.37 | 385522 |
| 2023-03-22 | 688.62 | $663.03 | 513254 |
| 2023-03-21 | 690.40 | $687.94 | 501118 |
| 2023-03-20 | 691.16 | $689.45 | 429100 |
| 2023-03-17 | 692.52 | $690.85 | 841400 |
| 2023-03-16 | 694.09 | $702.58 | 550636 |
| 2023-03-15 | 695.32 | $694.99 | 492100 |
| 2023-03-14 | 696.99 | $691.47 | 500831 |
| 2023-03-13 | 699.36 | $682.70 | 435841 |
| 2023-03-10 | 701.72 | $665.63 | 477161 |
| 2023-03-09 | 705.07 | $682.88 | 428600 |
| 2023-03-08 | 707.47 | $694.02 | 366900 |
| 2023-03-07 | 709.05 | $685.56 | 275800 |
| 2023-03-06 | 710.96 | $699.43 | 179637 |
| 2023-03-03 | 712.64 | $705.41 | 403000 |
| 2023-03-02 | 715.02 | $687.97 | 471040 |
| 2023-03-01 | 717.53 | $675.98 | 443000 |
| 2023-02-28 | 720.63 | $688.27 | 572900 |
| 2023-02-27 | 722.46 | $693.20 | 458400 |
| 2023-02-24 | 724.31 | $684.80 | 286218 |
| 2023-02-23 | 726.53 | $706.32 | 227000 |
| 2023-02-22 | 727.21 | $698.47 | 354502 |
| 2023-02-21 | 728.26 | $703.12 | 463680 |
| 2023-02-17 | 728.92 | $716.76 | 428034 |
| 2023-02-16 | 729.09 | $722.19 | 669528 |
| 2023-02-15 | 728.12 | $727.25 | 383449 |
| 2023-02-14 | 726.89 | $728.42 | 336500 |
| 2023-02-13 | 726.37 | $738.87 | 247722 |
| 2023-02-10 | 725.52 | $729.75 | 279543 |
| 2023-02-09 | 725.30 | $732.70 | 348800 |
| 2023-02-08 | 724.42 | $730.99 | 264037 |
| 2023-02-07 | 722.63 | $725.48 | 346659 |
| 2023-02-06 | 720.41 | $723.83 | 251153 |
| 2023-02-03 | 717.92 | $733.00 | 425800 |
| 2023-02-02 | 714.30 | $752.98 | 442523 |
| 2023-02-01 | 710.66 | $738.13 | 414000 |
| 2023-01-31 | 706.87 | $738.13 | 542735 |
| 2023-01-30 | 702.72 | $724.86 | 234430 |
| 2023-01-27 | 699.75 | $730.22 | 268459 |
| 2023-01-26 | 695.86 | $729.19 | 359234 |
| 2023-01-25 | 692.13 | $719.77 | 378819 |
| 2023-01-24 | 689.03 | $719.62 | 248602 |
| 2023-01-23 | 685.80 | $716.32 | 290100 |
| 2023-01-20 | 683.28 | $720.06 | 355900 |
| 2023-01-19 | 679.89 | $702.76 | 289946 |
| 2023-01-18 | 677.66 | $702.68 | 447800 |
| 2023-01-17 | 675.91 | $718.00 | 376525 |
| 2023-01-13 | 674.58 | $721.89 | 210700 |
| 2023-01-12 | 673.66 | $725.34 | 336835 |
| 2023-01-11 | 672.74 | $715.12 | 414500 |
| 2023-01-10 | 671.01 | $695.15 | 547000 |
| 2023-01-09 | 670.04 | $681.16 | 584168 |
| 2023-01-06 | 670.15 | $673.94 | 391400 |
| 2023-01-05 | 670.71 | $660.62 | 267310 |
| 2023-01-04 | 672.02 | $680.15 | 433800 |
| 2023-01-03 | 672.22 | $662.51 | 371745 |
| 2022-12-30 | 673.67 | $655.03 | 268500 |
| 2022-12-29 | 675.83 | $665.37 | 283900 |
| 2022-12-28 | 677.09 | $652.54 | 303436 |
| 2022-12-27 | 678.01 | $654.58 | 189801 |
| 2022-12-23 | 678.42 | $657.68 | 214327 |
| 2022-12-22 | 679.26 | $655.08 | 350600 |
| 2022-12-21 | 680.10 | $665.95 | 343008 |
| 2022-12-20 | 679.60 | $652.15 | 422900 |
| 2022-12-19 | 679.74 | $658.19 | 409812 |
| 2022-12-16 | 679.20 | $667.84 | 1.4M |
| 2022-12-15 | 677.81 | $691.36 | 583400 |
| 2022-12-14 | 675.63 | $703.43 | 553600 |
| 2022-12-13 | 673.32 | $707.01 | 618748 |
| 2022-12-12 | 669.92 | $680.37 | 336148 |
| 2022-12-09 | 668.93 | $675.80 | 423700 |
| 2022-12-08 | 667.54 | $683.34 | 360500 |
| 2022-12-07 | 663.27 | $685.12 | 346800 |
| 2022-12-06 | 658.83 | $686.87 | 377800 |
| 2022-12-05 | 654.81 | $684.27 | 345200 |
| 2022-12-02 | 651.15 | $691.47 | 524500 |
| 2022-12-01 | 645.85 | $698.15 | 474241 |
| 2022-11-30 | 638.40 | $690.65 | 781600 |
| 2022-11-29 | 631.59 | $670.96 | 401531 |
| 2022-11-28 | 626.37 | $662.61 | 595640 |
| 2022-11-25 | 621.64 | $674.66 | 130537 |
| 2022-11-23 | 615.65 | $671.77 | 284700 |
| 2022-11-22 | 609.82 | $656.07 | 427900 |
| 2022-11-21 | 604.76 | $654.89 | 415000 |
| 2022-11-18 | 598.58 | $647.41 | 382500 |
| 2022-11-17 | 592.94 | $639.94 | 331000 |
| 2022-11-16 | 587.25 | $647.89 | 492500 |
| 2022-11-15 | 581.13 | $657.23 | 474503 |
| 2022-11-14 | 575.28 | $638.94 | 413900 |
| 2022-11-11 | 569.68 | $660.60 | 664150 |
| 2022-11-10 | 561.92 | $648.00 | 725600 |
| 2022-11-09 | 555.64 | $597.95 | 480100 |
| 2022-11-08 | 551.34 | $596.25 | 544541 |
| 2022-11-07 | 547.74 | $606.52 | 517703 |
| 2022-11-04 | 543.81 | $611.09 | 776800 |
| 2022-11-03 | 540.35 | $585.35 | 831350 |
| 2022-11-02 | 538.96 | $549.25 | 677600 |
| 2022-11-01 | 540.41 | $554.51 | 590500 |
| 2022-10-31 | 542.08 | $566.44 | 540400 |
| 2022-10-28 | 542.70 | $568.05 | 456100 |
| 2022-10-27 | 542.74 | $554.93 | 499100 |
| 2022-10-26 | 543.06 | $555.14 | 424300 |
| 2022-10-25 | 544.13 | $554.89 | 478682 |
| 2022-10-24 | 544.77 | $531.16 | 355237 |
| 2022-10-21 | 547.29 | $534.60 | 528821 |
| 2022-10-20 | 550.22 | $526.20 | 439705 |
| 2022-10-19 | 554.37 | $525.52 | 386235 |
| 2022-10-18 | 559.11 | $540.21 | 449836 |
| 2022-10-17 | 562.92 | $526.92 | 549520 |
| 2022-10-14 | 567.87 | $505.39 | 495135 |
| 2022-10-13 | 573.84 | $522.51 | 622900 |
| 2022-10-12 | 578.53 | $511.86 | 468038 |
| 2022-10-11 | 584.27 | $524.30 | 556100 |
| 2022-10-10 | 589.87 | $527.93 | 487100 |
| 2022-10-07 | 596.75 | $541.86 | 473436 |
| 2022-10-06 | 602.55 | $557.43 | 585111 |
| 2022-10-05 | 607.22 | $578.41 | 344842 |
| 2022-10-04 | 610.66 | $587.83 | 519500 |
| 2022-10-03 | 612.86 | $578.90 | 425300 |
| 2022-09-30 | 615.48 | $568.84 | 602500 |
| 2022-09-29 | 619.70 | $561.39 | 546669 |
| 2022-09-28 | 624.50 | $576.50 | 519738 |
| 2022-09-27 | 628.47 | $567.69 | 498837 |
| 2022-09-26 | 633.05 | $581.59 | 658328 |
| 2022-09-23 | 637.51 | $593.13 | 932400 |
| 2022-09-22 | 642.33 | $609.26 | 524325 |
| 2022-09-21 | 645.44 | $620.20 | 563000 |
| 2022-09-20 | 647.82 | $616.50 | 926937 |
| 2022-09-19 | 650.76 | $625.96 | 718908 |
| 2022-09-16 | 654.30 | $624.75 | 819700 |
| 2022-09-15 | 658.14 | $616.32 | 400241 |
| 2022-09-14 | 662.66 | $626.68 | 335300 |
| 2022-09-13 | 666.93 | $636.27 | 381748 |
| 2022-09-12 | 670.86 | $665.47 | 313800 |
| 2022-09-09 | 672.81 | $657.89 | 215725 |
| 2022-09-08 | 674.38 | $650.90 | 263812 |
| 2022-09-07 | 677.31 | $647.20 | 317900 |
| 2022-09-06 | 679.84 | $631.84 | 286300 |
| 2022-09-02 | 683.10 | $631.16 | 380130 |
| 2022-09-01 | 686.42 | $653.30 | 313221 |
| 2022-08-31 | 688.60 | $657.37 | 492900 |
| 2022-08-30 | 690.54 | $655.89 | 279900 |
| 2022-08-29 | 692.18 | $659.33 | 237800 |
| 2022-08-26 | 693.94 | $670.74 | 364131 |
| 2022-08-25 | 695.59 | $689.53 | 412300 |
| 2022-08-24 | 696.68 | $671.47 | 349610 |
| 2022-08-23 | 695.71 | $667.78 | 402804 |
| 2022-08-22 | 694.41 | $675.35 | 422721 |
| 2022-08-19 | 693.11 | $696.79 | 306837 |
| 2022-08-18 | 690.96 | $701.42 | 278500 |
| 2022-08-17 | 688.40 | $706.90 | 226012 |
| 2022-08-16 | 684.93 | $712.04 | 306004 |
| 2022-08-15 | 681.19 | $714.79 | 332200 |
| 2022-08-12 | 676.20 | $704.56 | 316944 |
| 2022-08-11 | 671.96 | $689.31 | 354161 |
| 2022-08-10 | 668.09 | $709.46 | 446265 |
| 2022-08-09 | 663.91 | $697.75 | 405533 |
| 2022-08-08 | 660.44 | $697.02 | 418524 |
| 2022-08-05 | 657.95 | $697.51 | 295700 |
| 2022-08-04 | 655.60 | $697.00 | 333044 |
| 2022-08-03 | 653.79 | $696.16 | 408400 |
| 2022-08-02 | 652.11 | $688.71 | 400600 |
| 2022-08-01 | 651.03 | $694.43 | 359200 |
| 2022-07-29 | 649.96 | $703.74 | 524743 |
| 2022-07-28 | 647.63 | $711.31 | 1.2M |
| 2022-07-27 | 644.54 | $652.21 | 385355 |
| 2022-07-26 | 645.38 | $641.70 | 338500 |
| 2022-07-25 | 647.57 | $649.48 | 288600 |
| 2022-07-22 | 649.56 | $653.78 | 283000 |
| 2022-07-21 | 650.74 | $650.19 | 354407 |
| 2022-07-20 | 651.13 | $637.38 | 332832 |
| 2022-07-19 | 651.27 | $637.38 | 381768 |
| 2022-07-18 | 651.04 | $614.97 | 361900 |
| 2022-07-15 | 651.21 | $619.75 | 442700 |
| 2022-07-14 | 652.29 | $611.93 | 362900 |
| 2022-07-13 | 652.62 | $625.89 | 392709 |
| 2022-07-12 | 652.14 | $628.25 | 415864 |
| 2022-07-11 | 653.18 | $647.31 | 235032 |
| 2022-07-08 | 653.74 | $650.52 | 317128 |
| 2022-07-07 | 654.65 | $660.74 | 419729 |
| 2022-07-06 | 656.19 | $662.53 | 547448 |
| 2022-07-05 | 657.68 | $667.16 | 512000 |
| 2022-07-01 | 658.24 | $673.03 | 337341 |
| 2022-06-30 | 659.32 | $657.02 | 798234 |
| 2022-06-29 | 660.42 | $649.50 | 1.1M |
| 2022-06-28 | 662.30 | $669.10 | 295406 |
| 2022-06-27 | 663.53 | $685.57 | 313000 |
| 2022-06-24 | 662.75 | $689.17 | 603700 |
| 2022-06-23 | 662.62 | $677.42 | 471728 |
| 2022-06-22 | 662.34 | $657.95 | 444926 |
| 2022-06-21 | 662.62 | $640.18 | 512800 |
| 2022-06-17 | 663.20 | $632.81 | 2.4M |
| 2022-06-16 | 663.31 | $618.43 | 594600 |
| 2022-06-15 | 664.26 | $641.25 | 507263 |
| 2022-06-14 | 664.54 | $618.51 | 561158 |
| 2022-06-13 | 665.94 | $616.28 | 710400 |
| 2022-06-10 | 668.11 | $649.17 | 614600 |
| 2022-06-09 | 667.15 | $658.42 | 411320 |
| 2022-06-08 | 665.43 | $668.66 | 612100 |
| 2022-06-07 | 663.50 | $691.55 | 549100 |
| 2022-06-06 | 661.64 | $692.36 | 527400 |
| 2022-06-03 | 662.69 | $678.44 | 402719 |
| 2022-06-02 | 664.44 | $694.64 | 369900 |
| 2022-06-01 | 666.31 | $679.00 | 369829 |
| 2022-05-31 | 668.43 | $687.09 | 633600 |
| 2022-05-27 | 669.19 | $693.68 | 613200 |
| 2022-05-26 | 670.46 | $670.00 | 566704 |
| 2022-05-25 | 674.79 | $686.53 | 582146 |
| 2022-05-24 | 676.35 | $671.81 | 479822 |
| 2022-05-23 | 679.73 | $663.53 | 475222 |
| 2022-05-20 | 684.18 | $651.79 | 587800 |
| 2022-05-19 | 688.86 | $635.09 | 448600 |
| 2022-05-18 | 694.99 | $637.44 | 461403 |
| 2022-05-17 | 701.52 | $646.81 | 364006 |
| 2022-05-16 | 706.89 | $646.42 | 405612 |
| 2022-05-13 | 711.10 | $659.80 | 690850 |
| 2022-05-12 | 714.88 | $629.88 | 711200 |
| 2022-05-11 | 720.98 | $624.17 | 741700 |
| 2022-05-10 | 726.85 | $630.05 | 687800 |
| 2022-05-09 | 732.93 | $654.19 | 664466 |
| 2022-05-06 | 738.66 | $713.44 | 295144 |
| 2022-05-05 | 740.95 | $713.39 | 470948 |
| 2022-05-04 | 743.61 | $732.14 | 352200 |
| 2022-05-03 | 745.12 | $721.32 | 419025 |
| 2022-05-02 | 747.28 | $702.39 | 488815 |
| 2022-04-29 | 750.31 | $719.08 | 649005 |
| 2022-04-28 | 751.44 | $756.45 | 575602 |
| 2022-04-27 | 751.30 | $717.90 | 488806 |
| 2022-04-26 | 753.48 | $739.28 | 434500 |
| 2022-04-25 | 753.06 | $752.52 | 566900 |
| 2022-04-22 | 750.94 | $745.41 | 312700 |
| 2022-04-21 | 749.25 | $757.63 | 350834 |
| 2022-04-20 | 746.76 | $768.17 | 466700 |
| 2022-04-19 | 744.31 | $754.22 | 464000 |
| 2022-04-18 | 742.49 | $730.66 | 264500 |
| 2022-04-14 | 742.57 | $735.24 | 274400 |
| 2022-04-13 | 741.80 | $751.93 | 263000 |
| 2022-04-12 | 739.40 | $741.65 | 275900 |
| 2022-04-11 | 737.40 | $751.61 | 267438 |
| 2022-04-08 | 734.00 | $768.78 | 367745 |
| 2022-04-07 | 730.24 | $759.23 | 273229 |
| 2022-04-06 | 727.60 | $766.57 | 371700 |
| 2022-04-05 | 724.48 | $762.40 | 310512 |
| 2022-04-04 | 720.44 | $764.46 | 347500 |
| 2022-04-01 | 717.37 | $763.00 | 357000 |
| 2022-03-31 | 715.26 | $741.62 | 556536 |
| 2022-03-30 | 714.22 | $753.81 | 331100 |
| 2022-03-29 | 712.00 | $761.38 | 663200 |
| 2022-03-28 | 709.48 | $730.92 | 515500 |
| 2022-03-25 | 708.42 | $710.14 | 365347 |
| 2022-03-24 | 708.70 | $711.63 | 273600 |
| 2022-03-23 | 708.39 | $707.82 | 264816 |
| 2022-03-22 | 706.70 | $719.10 | 348808 |
| 2022-03-21 | 704.79 | $717.75 | 348800 |
| 2022-03-18 | 703.55 | $732.26 | 714700 |
| 2022-03-17 | 701.51 | $719.86 | 312200 |
| 2022-03-16 | 699.20 | $704.06 | 434326 |
| 2022-03-15 | 697.67 | $701.64 | 330861 |
| 2022-03-14 | 696.05 | $683.60 | 355126 |
| 2022-03-11 | 695.45 | $693.55 | 359900 |
| 2022-03-10 | 695.16 | $706.48 | 464900 |
| 2022-03-09 | 695.76 | $704.20 | 465319 |
| 2022-03-08 | 695.08 | $681.42 | 702959 |
| 2022-03-07 | 695.92 | $703.07 | 460643 |
| 2022-03-04 | 695.87 | $720.92 | 463800 |
| 2022-03-03 | 695.47 | $720.82 | 406903 |
| 2022-03-02 | 695.26 | $709.46 | 530518 |
| 2022-03-01 | 695.55 | $710.80 | 506300 |
| 2022-02-28 | 696.25 | $709.73 | 583100 |
| 2022-02-25 | 696.15 | $715.74 | 565804 |
| 2022-02-24 | 694.51 | $705.49 | 832300 |
| 2022-02-23 | 694.03 | $674.13 | 415800 |
| 2022-02-22 | 696.30 | $680.77 | 588840 |
| 2022-02-18 | 698.81 | $692.94 | 536448 |
| 2022-02-17 | 700.24 | $691.61 | 767110 |
| 2022-02-16 | 702.18 | $673.58 | 451429 |
| 2022-02-15 | 705.03 | $673.38 | 443900 |
| 2022-02-14 | 708.51 | $669.38 | 539400 |
| 2022-02-11 | 712.38 | $671.52 | 484102 |
| 2022-02-10 | 716.21 | $687.72 | 415737 |
| 2022-02-09 | 720.04 | $718.61 | 596717 |
| 2022-02-08 | 722.46 | $690.52 | 750400 |
| 2022-02-07 | 726.15 | $698.15 | 400331 |
| 2022-02-04 | 729.99 | $702.15 | 400500 |
| 2022-02-03 | 733.63 | $712.91 | 438742 |
| 2022-02-02 | 737.44 | $716.55 | 393700 |
| 2022-02-01 | 742.35 | $715.29 | 508900 |
| 2022-01-31 | 748.39 | $724.90 | 679022 |
| 2022-01-28 | 754.43 | $707.56 | 619343 |
| 2022-01-27 | 761.33 | $683.02 | 487710 |
| 2022-01-26 | 769.28 | $695.83 | 559700 |
| 2022-01-25 | 776.39 | $719.67 | 477800 |
| 2022-01-24 | 782.16 | $730.84 | 620535 |
| 2022-01-21 | 786.56 | $721.58 | 374600 |
| 2022-01-20 | 791.41 | $730.51 | 425309 |
| 2022-01-19 | 795.12 | $730.49 | 471400 |
| 2022-01-18 | 799.71 | $742.94 | 460800 |
| 2022-01-14 | 803.68 | $746.76 | 510832 |
| 2022-01-13 | 807.48 | $748.12 | 424802 |
| 2022-01-12 | 810.93 | $764.46 | 343333 |
| 2022-01-11 | 813.00 | $766.88 | 322600 |
| 2022-01-10 | 815.47 | $764.33 | 415335 |
| 2022-01-07 | 817.14 | $774.94 | 355700 |
| 2022-01-06 | 818.34 | $775.08 | 366730 |
| 2022-01-05 | 820.31 | $789.10 | 394800 |
| 2022-01-04 | 821.49 | $814.63 | 399000 |
| 2022-01-03 | 820.59 | $836.11 | 351849 |
| 2021-12-31 | 818.48 | $845.84 | 278628 |
| 2021-12-30 | 816.12 | $845.49 | 239234 |
| 2021-12-29 | 814.02 | $842.00 | 248700 |
| 2021-12-28 | 812.53 | $838.01 | 242900 |
| 2021-12-27 | 811.63 | $835.11 | 296900 |
| 2021-12-23 | 809.56 | $818.76 | 433200 |
| 2021-12-22 | 808.51 | $818.73 | 333243 |
| 2021-12-21 | 806.54 | $804.58 | 506500 |
| 2021-12-20 | 805.17 | $822.35 | 450900 |
| 2021-12-17 | 803.48 | $822.26 | 713706 |
| 2021-12-16 | 802.01 | $822.90 | 385100 |
| 2021-12-15 | 800.76 | $817.09 | 462600 |
| 2021-12-14 | 799.66 | $805.83 | 527306 |
| 2021-12-13 | 799.26 | $816.17 | 408100 |
| 2021-12-10 | 797.22 | $797.89 | 305525 |
| 2021-12-09 | 796.06 | $798.80 | 247400 |
| 2021-12-08 | 795.19 | $814.46 | 321900 |
| 2021-12-07 | 794.36 | $812.86 | 316528 |
| 2021-12-06 | 793.06 | $796.47 | 299300 |
| 2021-12-03 | 792.33 | $794.03 | 393242 |
| 2021-12-02 | 792.81 | $798.61 | 457711 |
| 2021-12-01 | 794.78 | $803.45 | 834043 |
| 2021-11-30 | 796.45 | $812.20 | 1.1M |
| 2021-11-29 | 797.36 | $820.00 | 589100 |
| 2021-11-26 | 798.22 | $793.84 | 325301 |
| 2021-11-24 | 800.89 | $797.59 | 325575 |
| 2021-11-23 | 802.25 | $779.36 | 725132 |
| 2021-11-22 | 804.87 | $777.21 | 531001 |
| 2021-11-19 | 807.15 | $788.53 | 656300 |
| 2021-11-18 | 808.78 | $792.84 | 330949 |
| 2021-11-17 | 809.64 | $798.00 | 594703 |
| 2021-11-16 | 809.44 | $795.10 | 427400 |
| 2021-11-15 | 808.66 | $797.84 | 739600 |
| 2021-11-12 | 807.16 | $775.39 | 575300 |
| 2021-11-11 | 807.46 | $774.67 | 410038 |
| 2021-11-10 | 807.21 | $781.41 | 431400 |
| 2021-11-09 | 806.31 | $797.79 | 298200 |
| 2021-11-08 | 804.39 | $786.90 | 424104 |
| 2021-11-05 | 802.55 | $781.92 | 547700 |
| 2021-11-04 | 801.00 | $803.59 | 636206 |
| 2021-11-03 | 799.15 | $837.88 | 212600 |
| 2021-11-02 | 795.37 | $836.91 | 279800 |
| 2021-11-01 | 791.53 | $830.46 | 365500 |
| 2021-10-29 | 789.28 | $837.07 | 512400 |
| 2021-10-28 | 786.90 | $847.30 | 331400 |
| 2021-10-27 | 784.04 | $824.82 | 305300 |
| 2021-10-26 | 782.88 | $831.85 | 279600 |
| 2021-10-25 | 781.23 | $822.78 | 312100 |
| 2021-10-22 | 780.47 | $821.02 | 308843 |
| 2021-10-21 | 781.15 | $810.16 | 421000 |
| 2021-10-20 | 783.04 | $793.84 | 457720 |
| 2021-10-19 | 786.36 | $779.67 | 549700 |
| 2021-10-18 | 789.78 | $767.77 | 475000 |
| 2021-10-15 | 793.91 | $781.39 | 544206 |
| 2021-10-14 | 798.47 | $769.65 | 353500 |
| 2021-10-13 | 802.65 | $763.45 | 386600 |
| 2021-10-12 | 806.65 | $759.43 | 352007 |
| 2021-10-11 | 810.42 | $750.01 | 320800 |
| 2021-10-08 | 814.89 | $750.96 | 468809 |
| 2021-10-07 | 819.55 | $766.49 | 535500 |
| 2021-10-06 | 823.95 | $762.32 | 725912 |
| 2021-10-05 | 829.95 | $760.07 | 675400 |
| 2021-10-04 | 836.03 | $785.61 | 405582 |
| 2021-10-01 | 840.90 | $789.32 | 515139 |
| 2021-09-30 | 845.15 | $790.13 | 522100 |
| 2021-09-29 | 849.09 | $801.58 | 376400 |
| 2021-09-28 | 851.18 | $798.94 | 517300 |
| 2021-09-27 | 853.23 | $807.53 | 489346 |
| 2021-09-24 | 854.10 | $834.68 | 472804 |
| 2021-09-23 | 853.61 | $848.01 | 637238 |
| 2021-09-22 | 851.59 | $860.12 | 557922 |
| 2021-09-21 | 849.60 | $848.20 | 392300 |
| 2021-09-20 | 848.96 | $850.23 | 856830 |
| 2021-09-17 | 848.23 | $872.58 | 3.9M |
| 2021-09-16 | 846.30 | $853.25 | 514418 |
| 2021-09-15 | 844.35 | $843.44 | 466730 |
| 2021-09-14 | 843.57 | $834.89 | 609100 |
| 2021-09-13 | 842.98 | $839.54 | 435933 |
| 2021-09-10 | 841.70 | $844.00 | 475200 |
| 2021-09-09 | 840.09 | $854.56 | 533007 |
| 2021-09-08 | 837.70 | $882.31 | 331841 |
| 2021-09-07 | 833.49 | $881.76 | 447700 |
| 2021-09-03 | 830.15 | $882.83 | 516500 |
| 2021-09-02 | 827.02 | $874.43 | 616737 |
| 2021-09-01 | 824.82 | $868.84 | 477504 |
| 2021-08-31 | 822.80 | $843.45 | 508100 |
| 2021-08-30 | 821.64 | $840.03 | 322600 |
| 2021-08-27 | 820.59 | $824.81 | 384310 |
| 2021-08-26 | 820.37 | $824.99 | 516007 |
| 2021-08-25 | 818.44 | $807.53 | 317226 |
| 2021-08-24 | 819.88 | $820.24 | 349845 |
| 2021-08-23 | 820.96 | $835.57 | 392300 |
| 2021-08-20 | 820.66 | $835.63 | 339200 |
| 2021-08-19 | 820.55 | $833.96 | 451800 |
| 2021-08-18 | 819.89 | $814.27 | 269434 |
| 2021-08-17 | 820.17 | $827.81 | 295400 |
| 2021-08-16 | 820.41 | $822.94 | 300655 |
| 2021-08-13 | 820.98 | $814.09 | 315700 |
| 2021-08-12 | 821.84 | $811.72 | 454300 |
| 2021-08-11 | 822.96 | $806.88 | 596235 |
| 2021-08-10 | 824.21 | $797.97 | 487900 |
| 2021-08-09 | 825.46 | $814.99 | 422100 |
| 2021-08-06 | 826.19 | $820.15 | 525231 |
| 2021-08-05 | 826.20 | $830.62 | 334826 |
| 2021-08-04 | 826.08 | $828.34 | 331534 |
| 2021-08-03 | 826.05 | $820.31 | 478900 |
| 2021-08-02 | 825.99 | $818.99 | 505711 |
| 2021-07-30 | 825.07 | $820.41 | 676400 |
| 2021-07-29 | 823.93 | $786.38 | 883762 |
| 2021-07-28 | 824.74 | $836.31 | 390614 |
| 2021-07-27 | 823.04 | $841.83 | 392400 |
| 2021-07-26 | 820.87 | $829.51 | 393900 |
| 2021-07-23 | 818.57 | $833.48 | 348600 |
| 2021-07-22 | 815.86 | $820.82 | 377743 |
| 2021-07-21 | 815.00 | $819.76 | 582379 |
| 2021-07-20 | 815.14 | $832.65 | 409400 |
| 2021-07-19 | 814.63 | $834.30 | 477842 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1039.36
2026-07-17
Close Price
$1020.00
Vol: 567333
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
548.60
Average
795.07
Maximum
1082.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1039.36 | $1020.00 | 567333 |
| 2026-07-16 | 1041.39 | $1009.14 | 478434 |
| 2026-07-15 | 1044.79 | $1022.60 | 561136 |
| 2026-07-14 | 1047.12 | $1023.54 | 428256 |
| 2026-07-13 | 1049.61 | $1039.53 | 324146 |
| 2026-07-10 | 1050.67 | $1051.21 | 330050 |
| 2026-07-09 | 1050.61 | $1034.87 | 420300 |
| 2026-07-08 | 1052.27 | $1015.97 | 496000 |
| 2026-07-07 | 1056.09 | $1022.93 | 518900 |
| 2026-07-06 | 1059.58 | $998.84 | 560845 |
| 2026-07-02 | 1065.97 | $1002.02 | 720148 |
| 2026-07-01 | 1072.70 | $1013.62 | 956422 |
| 2026-06-30 | 1078.92 | $1042.39 | 1.3M |
| 2026-06-29 | 1082.77 | $1085.17 | 478430 |
| 2026-06-26 | 1082.51 | $1091.30 | 762315 |
| 2026-06-25 | 1081.59 | $1087.61 | 721800 |
| 2026-06-24 | 1080.95 | $1095.00 | 812469 |
| 2026-06-23 | 1079.48 | $1115.93 | 872942 |
| 2026-06-22 | 1075.64 | $1115.94 | 718510 |
| 2026-06-18 | 1071.40 | $1092.19 | 807852 |
| 2026-06-17 | 1069.21 | $1088.52 | 804219 |
| 2026-06-16 | 1067.17 | $1094.68 | 594328 |
| 2026-06-15 | 1064.28 | $1064.38 | 672852 |
| 2026-06-12 | 1064.27 | $1055.85 | 500250 |
| 2026-06-11 | 1065.15 | $1043.18 | 584783 |
| 2026-06-10 | 1067.47 | $1038.33 | 597500 |
| 2026-06-09 | 1070.53 | $1059.84 | 413600 |
| 2026-06-08 | 1071.66 | $1062.74 | 404814 |
| 2026-06-05 | 1072.60 | $1080.95 | 524900 |
| 2026-06-04 | 1071.72 | $1089.15 | 488500 |
| 2026-06-03 | 1069.88 | $1077.00 | 724601 |
| 2026-06-02 | 1069.14 | $1071.80 | 465835 |
| 2026-06-01 | 1068.86 | $1050.77 | 325458 |
| 2026-05-29 | 1070.76 | $1068.04 | 943916 |
| 2026-05-28 | 1071.05 | $1069.44 | 443147 |
| 2026-05-27 | 1071.21 | $1070.22 | 416644 |
| 2026-05-26 | 1071.32 | $1077.63 | 1.2M |
| 2026-05-22 | 1070.65 | $1079.79 | 427324 |
| 2026-05-21 | 1069.69 | $1078.42 | 535000 |
| 2026-05-20 | 1068.77 | $1065.06 | 496432 |
| 2026-05-19 | 1069.16 | $1048.43 | 482716 |
| 2026-05-18 | 1071.35 | $1062.62 | 423289 |
| 2026-05-15 | 1072.27 | $1059.44 | 453752 |
| 2026-05-14 | 1073.62 | $1079.68 | 479624 |
| 2026-05-13 | 1072.98 | $1077.28 | 625914 |
| 2026-05-12 | 1072.53 | $1080.63 | 464100 |
| 2026-05-11 | 1071.67 | $1086.22 | 679400 |
| 2026-05-08 | 1070.14 | $1072.08 | 428813 |
| 2026-05-07 | 1069.94 | $1066.76 | 443884 |
| 2026-05-06 | 1070.27 | $1087.96 | 545506 |
| 2026-05-05 | 1068.41 | $1078.46 | 385814 |
| 2026-05-04 | 1067.35 | $1083.20 | 485518 |
| 2026-05-01 | 1065.68 | $1085.03 | 658273 |
| 2026-04-30 | 1063.65 | $1082.83 | 1.1M |
| 2026-04-29 | 1061.63 | $1089.07 | 673000 |
| 2026-04-28 | 1058.74 | $1076.40 | 807123 |
| 2026-04-27 | 1056.88 | $1089.85 | 589538 |
| 2026-04-24 | 1053.41 | $1108.76 | 610153 |
| 2026-04-23 | 1047.58 | $1115.29 | 563845 |
| 2026-04-22 | 1040.45 | $1102.28 | 519900 |
| 2026-04-21 | 1033.95 | $1094.34 | 507400 |
| 2026-04-20 | 1027.59 | $1103.97 | 373339 |
| 2026-04-17 | 1019.55 | $1088.62 | 463120 |
| 2026-04-16 | 1012.28 | $1070.90 | 467531 |
| 2026-04-15 | 1006.11 | $1052.98 | 614039 |
| 2026-04-14 | 1001.17 | $1057.37 | 510679 |
| 2026-04-13 | 995.26 | $1056.84 | 450962 |
| 2026-04-10 | 988.78 | $1030.24 | 342800 |
| 2026-04-09 | 984.41 | $1031.57 | 405854 |
| 2026-04-08 | 979.45 | $1017.66 | 505951 |
| 2026-04-07 | 975.43 | $1007.29 | 424300 |
| 2026-04-06 | 972.07 | $1016.08 | 301539 |
| 2026-04-02 | 967.44 | $1000.37 | 464432 |
| 2026-04-01 | 963.97 | $995.98 | 476841 |
| 2026-03-31 | 960.60 | $980.24 | 647806 |
| 2026-03-30 | 958.54 | $964.05 | 717565 |
| 2026-03-27 | 957.96 | $963.00 | 397539 |
| 2026-03-26 | 957.43 | $963.39 | 530200 |
| 2026-03-25 | 956.80 | $965.95 | 380146 |
| 2026-03-24 | 955.83 | $964.53 | 499480 |
| 2026-03-23 | 954.92 | $966.96 | 576010 |
| 2026-03-20 | 953.65 | $959.16 | 1.8M |
| 2026-03-19 | 953.07 | $974.76 | 416334 |
| 2026-03-18 | 950.79 | $973.56 | 463014 |
| 2026-03-17 | 948.39 | $976.88 | 422249 |
| 2026-03-16 | 945.39 | $984.46 | 790300 |
| 2026-03-13 | 941.28 | $969.90 | 512331 |
| 2026-03-12 | 938.27 | $971.47 | 756300 |
| 2026-03-11 | 934.77 | $973.43 | 661200 |
| 2026-03-10 | 930.70 | $956.07 | 658615 |
| 2026-03-09 | 928.03 | $944.91 | 699460 |
| 2026-03-06 | 926.26 | $937.20 | 688426 |
| 2026-03-05 | 925.11 | $953.00 | 692500 |
| 2026-03-04 | 922.17 | $969.04 | 624744 |
| 2026-03-03 | 917.24 | $972.01 | 849632 |
| 2026-03-02 | 911.47 | $966.10 | 409352 |
| 2026-02-27 | 905.72 | $974.26 | 1.1M |
| 2026-02-26 | 898.51 | $948.02 | 612309 |
| 2026-02-25 | 893.29 | $960.52 | 639500 |
| 2026-02-24 | 886.22 | $951.90 | 486156 |
| 2026-02-23 | 879.30 | $945.64 | 665116 |
| 2026-02-20 | 872.32 | $928.11 | 993600 |
| 2026-02-19 | 866.45 | $918.03 | 647974 |
| 2026-02-18 | 861.02 | $924.24 | 837569 |
| 2026-02-17 | 854.36 | $951.97 | 700242 |
| 2026-02-13 | 844.09 | $956.19 | 1.1M |
| 2026-02-12 | 832.29 | $957.87 | 2.7M |
| 2026-02-11 | 819.07 | $867.52 | 652401 |
| 2026-02-10 | 813.97 | $856.74 | 510646 |
| 2026-02-09 | 809.47 | $857.74 | 436700 |
| 2026-02-06 | 804.38 | $848.12 | 615514 |
| 2026-02-05 | 799.78 | $807.56 | 595956 |
| 2026-02-04 | 798.96 | $802.13 | 520307 |
| 2026-02-03 | 798.63 | $801.83 | 499730 |
| 2026-02-02 | 798.29 | $810.38 | 603388 |
| 2026-01-30 | 797.02 | $820.93 | 650158 |
| 2026-01-29 | 794.50 | $826.05 | 685800 |
| 2026-01-28 | 791.18 | $816.15 | 589691 |
| 2026-01-27 | 788.55 | $809.55 | 526278 |
| 2026-01-26 | 786.34 | $806.35 | 567295 |
| 2026-01-23 | 784.24 | $791.27 | 467400 |
| 2026-01-22 | 783.50 | $792.76 | 347000 |
| 2026-01-21 | 782.52 | $795.48 | 566346 |
| 2026-01-20 | 781.16 | $784.20 | 497000 |
| 2026-01-16 | 780.84 | $801.78 | 532400 |
| 2026-01-15 | 778.63 | $801.82 | 443500 |
| 2026-01-14 | 776.19 | $799.02 | 399716 |
| 2026-01-13 | 773.79 | $801.31 | 587721 |
| 2026-01-12 | 770.89 | $783.86 | 1.2M |
| 2026-01-09 | 769.53 | $800.35 | 321750 |
| 2026-01-08 | 766.28 | $781.88 | 408450 |
| 2026-01-07 | 764.64 | $776.55 | 440981 |
| 2026-01-06 | 763.39 | $788.06 | 452331 |
| 2026-01-05 | 760.79 | $772.02 | 580416 |
| 2026-01-02 | 759.61 | $764.11 | 556767 |
| 2025-12-31 | 759.13 | $766.16 | 340736 |
| 2025-12-30 | 758.40 | $769.71 | 276041 |
| 2025-12-29 | 757.20 | $765.00 | 404957 |
| 2025-12-26 | 756.38 | $763.30 | 164123 |
| 2025-12-24 | 755.66 | $758.72 | 122919 |
| 2025-12-23 | 755.33 | $760.13 | 333816 |
| 2025-12-22 | 754.83 | $757.92 | 413218 |
| 2025-12-19 | 754.50 | $758.51 | 1.4M |
| 2025-12-18 | 754.08 | $744.08 | 723404 |
| 2025-12-17 | 755.13 | $747.88 | 924500 |
| 2025-12-16 | 755.90 | $758.15 | 582555 |
| 2025-12-15 | 755.66 | $761.39 | 632870 |
| 2025-12-12 | 755.06 | $750.32 | 697133 |
| 2025-12-11 | 755.56 | $754.13 | 555733 |
| 2025-12-10 | 755.71 | $734.40 | 429384 |
| 2025-12-09 | 757.95 | $740.67 | 417400 |
| 2025-12-08 | 759.77 | $739.93 | 546336 |
| 2025-12-05 | 761.85 | $741.58 | 760900 |
| 2025-12-04 | 763.99 | $726.09 | 720800 |
| 2025-12-03 | 767.98 | $732.72 | 991823 |
| 2025-12-02 | 771.69 | $727.38 | 828253 |
| 2025-12-01 | 776.35 | $733.28 | 588536 |
| 2025-11-28 | 780.89 | $753.31 | 301100 |
| 2025-11-26 | 783.79 | $750.41 | 476452 |
| 2025-11-25 | 787.30 | $748.15 | 626208 |
| 2025-11-24 | 791.43 | $760.62 | 1.0M |
| 2025-11-21 | 794.67 | $754.68 | 536201 |
| 2025-11-20 | 798.88 | $752.81 | 607640 |
| 2025-11-19 | 803.73 | $765.08 | 512100 |
| 2025-11-18 | 807.80 | $779.17 | 397681 |
| 2025-11-17 | 810.81 | $776.88 | 355200 |
| 2025-11-14 | 814.38 | $785.57 | 498316 |
| 2025-11-13 | 817.41 | $786.54 | 574843 |
| 2025-11-12 | 820.66 | $813.24 | 672335 |
| 2025-11-11 | 821.44 | $821.04 | 441165 |
| 2025-11-10 | 821.49 | $828.13 | 512926 |
| 2025-11-07 | 820.79 | $824.75 | 306860 |
| 2025-11-06 | 820.37 | $819.33 | 671554 |
| 2025-11-05 | 820.48 | $822.12 | 592000 |
| 2025-11-04 | 820.31 | $829.91 | 435973 |
| 2025-11-03 | 819.30 | $832.84 | 506699 |
| 2025-10-31 | 817.87 | $846.01 | 816969 |
| 2025-10-30 | 814.91 | $833.16 | 1.1M |
| 2025-10-29 | 812.99 | $797.73 | 557089 |
| 2025-10-28 | 814.59 | $816.13 | 603800 |
| 2025-10-27 | 814.43 | $842.77 | 468534 |
| 2025-10-24 | 811.45 | $839.49 | 367714 |
| 2025-10-23 | 808.49 | $831.93 | 375632 |
| 2025-10-22 | 806.03 | $829.05 | 433025 |
| 2025-10-21 | 803.60 | $822.00 | 384938 |
| 2025-10-20 | 801.67 | $825.14 | 438568 |
| 2025-10-17 | 799.20 | $813.93 | 350600 |
| 2025-10-16 | 797.65 | $812.77 | 468380 |
| 2025-10-15 | 796.05 | $822.24 | 359500 |
| 2025-10-14 | 793.30 | $817.42 | 502069 |
| 2025-10-13 | 790.76 | $806.29 | 446445 |
| 2025-10-10 | 789.12 | $800.60 | 470494 |
| 2025-10-09 | 787.92 | $808.33 | 324248 |
| 2025-10-08 | 785.77 | $803.62 | 474943 |
| 2025-10-07 | 783.89 | $787.08 | 286760 |
| 2025-10-06 | 783.55 | $789.84 | 425345 |
| 2025-10-03 | 782.89 | $778.74 | 391912 |
| 2025-10-02 | 783.33 | $772.60 | 442966 |
| 2025-10-01 | 784.46 | $773.95 | 681700 |
| 2025-09-30 | 785.56 | $783.24 | 589400 |
| 2025-09-29 | 785.81 | $781.72 | 623414 |
| 2025-09-26 | 786.24 | $790.34 | 326200 |
| 2025-09-25 | 785.80 | $782.88 | 337800 |
| 2025-09-24 | 786.11 | $789.79 | 693200 |
| 2025-09-23 | 785.72 | $803.28 | 530200 |
| 2025-09-22 | 783.88 | $798.07 | 513644 |
| 2025-09-19 | 782.38 | $791.25 | 1.2M |
| 2025-09-18 | 781.45 | $785.30 | 463374 |
| 2025-09-17 | 781.04 | $778.78 | 372300 |
| 2025-09-16 | 781.28 | $779.31 | 486293 |
| 2025-09-15 | 781.49 | $791.68 | 509574 |
| 2025-09-12 | 780.42 | $788.61 | 367806 |
| 2025-09-11 | 779.56 | $797.48 | 384431 |
| 2025-09-10 | 777.67 | $780.60 | 488653 |
| 2025-09-09 | 777.36 | $779.54 | 358443 |
| 2025-09-08 | 777.13 | $765.51 | 462226 |
| 2025-09-05 | 778.35 | $773.68 | 322000 |
| 2025-09-04 | 778.85 | $767.93 | 387314 |
| 2025-09-03 | 779.99 | $762.22 | 573001 |
| 2025-09-02 | 781.87 | $771.56 | 457945 |
| 2025-08-29 | 782.95 | $786.19 | 321946 |
| 2025-08-28 | 782.61 | $786.35 | 337000 |
| 2025-08-27 | 782.22 | $790.56 | 414037 |
| 2025-08-26 | 781.34 | $781.79 | 488400 |
| 2025-08-25 | 781.29 | $782.38 | 349033 |
| 2025-08-22 | 781.17 | $786.47 | 317024 |
| 2025-08-21 | 780.62 | $772.19 | 345200 |
| 2025-08-20 | 781.50 | $776.29 | 417697 |
| 2025-08-19 | 782.05 | $773.46 | 301396 |
| 2025-08-18 | 782.96 | $769.65 | 478776 |
| 2025-08-15 | 784.36 | $781.31 | 545077 |
| 2025-08-14 | 784.68 | $775.37 | 506908 |
| 2025-08-13 | 785.66 | $784.00 | 420488 |
| 2025-08-12 | 785.83 | $787.32 | 337900 |
| 2025-08-11 | 785.68 | $776.75 | 311818 |
| 2025-08-08 | 786.62 | $776.20 | 252817 |
| 2025-08-07 | 787.71 | $779.34 | 325053 |
| 2025-08-06 | 788.60 | $773.00 | 316315 |
| 2025-08-05 | 790.24 | $778.94 | 456740 |
| 2025-08-04 | 791.43 | $778.39 | 538454 |
| 2025-08-01 | 792.80 | $771.75 | 500937 |
| 2025-07-31 | 795.01 | $785.17 | 935304 |
| 2025-07-30 | 796.05 | $797.04 | 572842 |
| 2025-07-29 | 795.95 | $811.13 | 612900 |
| 2025-07-28 | 794.35 | $793.62 | 578300 |
| 2025-07-25 | 794.42 | $801.43 | 482799 |
| 2025-07-24 | 793.69 | $789.54 | 370730 |
| 2025-07-23 | 794.12 | $796.21 | 429350 |
| 2025-07-22 | 793.90 | $800.55 | 566166 |
| 2025-07-21 | 793.20 | $789.19 | 1.0M |
| 2025-07-18 | 793.63 | $777.78 | 626123 |
| 2025-07-17 | 795.30 | $775.57 | 435652 |
| 2025-07-16 | 797.37 | $765.64 | 447249 |
| 2025-07-15 | 800.71 | $759.96 | 580900 |
| 2025-07-14 | 805.00 | $760.20 | 428000 |
| 2025-07-11 | 809.72 | $756.70 | 587400 |
| 2025-07-10 | 815.30 | $758.89 | 751071 |
| 2025-07-09 | 821.24 | $764.71 | 534810 |
| 2025-07-08 | 827.19 | $767.39 | 668400 |
| 2025-07-07 | 833.48 | $777.12 | 700807 |
| 2025-07-03 | 839.41 | $787.00 | 539900 |
| 2025-07-02 | 844.93 | $795.15 | 631000 |
| 2025-07-01 | 850.17 | $795.38 | 971302 |
| 2025-06-30 | 855.94 | $795.47 | 1.1M |
| 2025-06-27 | 862.30 | $785.11 | 2.2M |
| 2025-06-26 | 870.43 | $745.53 | 4.0M |
| 2025-06-25 | 883.57 | $824.31 | 1.4M |
| 2025-06-24 | 889.81 | $906.50 | 436450 |
| 2025-06-23 | 888.06 | $889.98 | 693038 |
| 2025-06-20 | 887.85 | $882.88 | 788142 |
| 2025-06-18 | 888.38 | $886.85 | 550249 |
| 2025-06-17 | 888.54 | $886.76 | 606700 |
| 2025-06-16 | 888.72 | $888.15 | 543147 |
| 2025-06-13 | 888.79 | $892.64 | 502461 |
| 2025-06-12 | 888.38 | $896.42 | 493982 |
| 2025-06-11 | 887.53 | $893.70 | 547537 |
| 2025-06-10 | 886.88 | $907.34 | 439500 |
| 2025-06-09 | 884.73 | $907.48 | 336600 |
| 2025-06-06 | 882.34 | $914.43 | 294200 |
| 2025-06-05 | 878.96 | $909.74 | 605916 |
| 2025-06-04 | 875.72 | $912.20 | 573300 |
| 2025-06-03 | 871.88 | $894.84 | 535940 |
| 2025-06-02 | 869.46 | $890.49 | 338019 |
| 2025-05-30 | 867.25 | $888.82 | 973117 |
| 2025-05-29 | 864.98 | $887.43 | 290632 |
| 2025-05-28 | 862.61 | $880.62 | 373124 |
| 2025-05-27 | 860.72 | $876.81 | 502000 |
| 2025-05-23 | 859.02 | $863.46 | 441675 |
| 2025-05-22 | 858.56 | $866.50 | 413416 |
| 2025-05-21 | 857.72 | $859.14 | 793743 |
| 2025-05-20 | 857.57 | $875.89 | 296685 |
| 2025-05-19 | 855.64 | $877.57 | 412372 |
| 2025-05-16 | 853.33 | $875.92 | 589453 |
| 2025-05-15 | 850.96 | $867.24 | 429306 |
| 2025-05-14 | 849.24 | $859.21 | 590227 |
| 2025-05-13 | 848.19 | $868.79 | 774724 |
| 2025-05-12 | 846.02 | $870.47 | 507214 |
| 2025-05-09 | 843.45 | $864.39 | 226000 |
| 2025-05-08 | 841.25 | $860.99 | 496204 |
| 2025-05-07 | 839.17 | $872.48 | 576826 |
| 2025-05-06 | 835.66 | $875.38 | 439200 |
| 2025-05-05 | 831.48 | $883.21 | 377600 |
| 2025-05-02 | 826.04 | $875.85 | 443371 |
| 2025-05-01 | 820.79 | $861.97 | 677300 |
| 2025-04-30 | 816.46 | $860.75 | 729358 |
| 2025-04-29 | 811.80 | $851.65 | 696125 |
| 2025-04-28 | 807.60 | $844.68 | 521031 |
| 2025-04-25 | 803.70 | $838.10 | 605305 |
| 2025-04-24 | 800.08 | $817.19 | 490965 |
| 2025-04-23 | 798.28 | $809.46 | 640162 |
| 2025-04-22 | 797.10 | $791.12 | 556900 |
| 2025-04-21 | 797.73 | $773.20 | 493800 |
| 2025-04-17 | 800.31 | $790.15 | 479700 |
| 2025-04-16 | 801.38 | $778.68 | 405400 |
| 2025-04-15 | 803.77 | $787.49 | 352500 |
| 2025-04-14 | 805.48 | $783.87 | 621200 |
| 2025-04-11 | 807.76 | $776.83 | 513956 |
| 2025-04-10 | 811.01 | $770.74 | 696128 |
| 2025-04-09 | 815.25 | $797.43 | 753232 |
| 2025-04-08 | 817.13 | $740.07 | 812900 |
| 2025-04-07 | 825.24 | $747.74 | 927900 |
| 2025-04-04 | 833.40 | $766.21 | 820598 |
| 2025-04-03 | 840.47 | $801.44 | 1.2M |
| 2025-04-02 | 844.58 | $831.55 | 431176 |
| 2025-04-01 | 845.95 | $816.95 | 871800 |
| 2025-03-31 | 849.00 | $815.35 | 1.1M |
| 2025-03-28 | 852.54 | $803.00 | 896500 |
| 2025-03-27 | 857.76 | $825.31 | 799649 |
| 2025-03-26 | 861.17 | $831.05 | 764132 |
| 2025-03-25 | 864.35 | $841.22 | 581161 |
| 2025-03-24 | 866.78 | $852.44 | 745802 |
| 2025-03-21 | 868.29 | $834.59 | 1.6M |
| 2025-03-20 | 871.84 | $851.72 | 532800 |
| 2025-03-19 | 873.95 | $855.33 | 1.1M |
| 2025-03-18 | 875.91 | $841.26 | 691933 |
| 2025-03-17 | 879.56 | $857.25 | 902525 |
| 2025-03-14 | 881.91 | $837.68 | 695339 |
| 2025-03-13 | 886.57 | $833.95 | 597307 |
| 2025-03-12 | 892.11 | $854.99 | 717218 |
| 2025-03-11 | 896.01 | $836.24 | 1.1M |
| 2025-03-10 | 902.30 | $830.63 | 915064 |
| 2025-03-07 | 909.85 | $859.52 | 1.0M |
| 2025-03-06 | 915.15 | $871.90 | 893540 |
| 2025-03-05 | 919.70 | $921.02 | 486900 |
| 2025-03-04 | 919.56 | $910.04 | 689611 |
| 2025-03-03 | 920.56 | $910.58 | 547227 |
| 2025-02-28 | 921.61 | $904.62 | 1.2M |
| 2025-02-27 | 923.40 | $910.38 | 503700 |
| 2025-02-26 | 924.77 | $910.28 | 664616 |
| 2025-02-25 | 926.30 | $906.66 | 853448 |
| 2025-02-24 | 928.37 | $909.01 | 648509 |
| 2025-02-21 | 930.40 | $919.68 | 664120 |
| 2025-02-20 | 931.53 | $940.25 | 275426 |
| 2025-02-19 | 930.61 | $939.08 | 529115 |
| 2025-02-18 | 929.72 | $931.90 | 513097 |
| 2025-02-14 | 929.49 | $933.60 | 523400 |
| 2025-02-13 | 929.06 | $923.00 | 930526 |
| 2025-02-12 | 929.70 | $935.20 | 518429 |
| 2025-02-11 | 929.12 | $943.64 | 437883 |
| 2025-02-10 | 927.59 | $943.14 | 373720 |
| 2025-02-07 | 925.96 | $933.27 | 357240 |
| 2025-02-06 | 925.19 | $938.34 | 241300 |
| 2025-02-05 | 923.80 | $936.50 | 326279 |
| 2025-02-04 | 922.46 | $924.28 | 311300 |
| 2025-02-03 | 922.27 | $915.00 | 393700 |
| 2025-01-31 | 923.04 | $913.66 | 652058 |
| 2025-01-30 | 924.03 | $922.13 | 401600 |
| 2025-01-29 | 924.22 | $908.23 | 344835 |
| 2025-01-28 | 925.91 | $906.81 | 734116 |
| 2025-01-27 | 927.92 | $900.10 | 976298 |
| 2025-01-24 | 930.85 | $940.85 | 364464 |
| 2025-01-23 | 929.79 | $940.93 | 497474 |
| 2025-01-22 | 928.62 | $925.23 | 375639 |
| 2025-01-21 | 928.98 | $934.00 | 666221 |
| 2025-01-17 | 928.45 | $915.59 | 623400 |
| 2025-01-16 | 929.80 | $919.89 | 514952 |
| 2025-01-15 | 930.85 | $900.01 | 553014 |
| 2025-01-14 | 934.09 | $898.09 | 797707 |
| 2025-01-13 | 937.88 | $899.65 | 403443 |
| 2025-01-10 | 941.91 | $899.83 | 780922 |
| 2025-01-08 | 946.34 | $951.04 | 344400 |
| 2025-01-07 | 945.84 | $940.07 | 641411 |
| 2025-01-06 | 946.45 | $940.00 | 402714 |
| 2025-01-03 | 947.13 | $959.97 | 284313 |
| 2025-01-02 | 945.78 | $944.23 | 440466 |
| 2024-12-31 | 945.94 | $942.89 | 516500 |
| 2024-12-30 | 946.26 | $935.93 | 298600 |
| 2024-12-27 | 947.35 | $942.66 | 289731 |
| 2024-12-26 | 947.84 | $948.39 | 234852 |
| 2024-12-24 | 947.79 | $950.01 | 168400 |
| 2024-12-23 | 947.55 | $939.59 | 488700 |
| 2024-12-20 | 948.39 | $927.22 | 1.4M |
| 2024-12-19 | 950.62 | $921.57 | 685376 |
| 2024-12-18 | 953.68 | $926.38 | 650807 |
| 2024-12-17 | 956.55 | $960.84 | 438700 |
| 2024-12-16 | 956.10 | $957.98 | 515200 |
| 2024-12-13 | 955.90 | $965.00 | 394573 |
| 2024-12-12 | 954.94 | $975.30 | 284500 |
| 2024-12-11 | 952.80 | $973.57 | 388105 |
| 2024-12-10 | 950.61 | $961.72 | 469428 |
| 2024-12-09 | 949.45 | $968.98 | 476100 |
| 2024-12-06 | 947.39 | $985.00 | 541544 |
| 2024-12-05 | 943.43 | $973.80 | 384822 |
| 2024-12-04 | 940.23 | $965.64 | 319648 |
| 2024-12-03 | 937.56 | $963.65 | 386928 |
| 2024-12-02 | 934.81 | $964.84 | 536101 |
| 2024-11-29 | 931.65 | $981.48 | 362814 |
| 2024-11-27 | 926.41 | $979.10 | 459647 |
| 2024-11-26 | 920.86 | $978.26 | 708108 |
| 2024-11-25 | 914.82 | $974.35 | 2.0M |
| 2024-11-22 | 908.55 | $936.37 | 512800 |
| 2024-11-21 | 905.62 | $923.60 | 508100 |
| 2024-11-20 | 903.73 | $918.94 | 664296 |
| 2024-11-19 | 902.13 | $923.00 | 545052 |
| 2024-11-18 | 899.93 | $909.48 | 480200 |
| 2024-11-15 | 898.93 | $897.37 | 368707 |
| 2024-11-14 | 899.09 | $898.12 | 414246 |
| 2024-11-13 | 899.20 | $901.15 | 364100 |
| 2024-11-12 | 898.99 | $903.02 | 810358 |
| 2024-11-11 | 898.57 | $913.50 | 289832 |
| 2024-11-08 | 896.99 | $921.06 | 535955 |
| 2024-11-07 | 894.46 | $907.74 | 366238 |
| 2024-11-06 | 893.06 | $890.82 | 671741 |
| 2024-11-05 | 893.30 | $908.99 | 437534 |
| 2024-11-04 | 891.65 | $895.92 | 335828 |
| 2024-11-01 | 891.20 | $888.30 | 451000 |
| 2024-10-31 | 891.50 | $908.08 | 850730 |
| 2024-10-30 | 889.76 | $910.22 | 543437 |
| 2024-10-29 | 887.60 | $905.91 | 534500 |
| 2024-10-28 | 885.68 | $912.62 | 447466 |
| 2024-10-25 | 882.84 | $914.33 | 1.0M |
| 2024-10-24 | 879.53 | $895.76 | 425529 |
| 2024-10-23 | 877.82 | $891.16 | 400200 |
| 2024-10-22 | 876.41 | $878.37 | 264262 |
| 2024-10-21 | 876.21 | $879.94 | 396333 |
| 2024-10-18 | 875.81 | $895.20 | 299400 |
| 2024-10-17 | 873.77 | $888.85 | 447429 |
| 2024-10-16 | 872.19 | $880.20 | 260500 |
| 2024-10-15 | 871.34 | $878.03 | 558100 |
| 2024-10-14 | 870.64 | $866.02 | 418526 |
| 2024-10-11 | 871.13 | $871.56 | 425237 |
| 2024-10-10 | 871.08 | $870.54 | 268534 |
| 2024-10-09 | 871.14 | $876.76 | 239260 |
| 2024-10-08 | 870.54 | $872.51 | 245000 |
| 2024-10-07 | 870.34 | $870.01 | 235020 |
| 2024-10-04 | 870.37 | $876.88 | 236800 |
| 2024-10-03 | 869.69 | $876.22 | 209435 |
| 2024-10-02 | 869.00 | $886.60 | 255402 |
| 2024-10-01 | 867.15 | $883.00 | 419917 |
| 2024-09-30 | 865.48 | $887.63 | 534600 |
| 2024-09-27 | 863.15 | $882.69 | 359055 |
| 2024-09-26 | 861.09 | $878.98 | 579500 |
| 2024-09-25 | 859.21 | $890.01 | 554115 |
| 2024-09-24 | 855.96 | $887.58 | 435032 |
| 2024-09-23 | 852.64 | $881.92 | 452040 |
| 2024-09-20 | 849.55 | $877.20 | 1.2M |
| 2024-09-19 | 846.64 | $870.99 | 597000 |
| 2024-09-18 | 844.08 | $860.95 | 288300 |
| 2024-09-17 | 842.30 | $864.33 | 322200 |
| 2024-09-16 | 839.99 | $876.57 | 249137 |
| 2024-09-13 | 836.14 | $871.54 | 282044 |
| 2024-09-12 | 832.41 | $868.81 | 344200 |
| 2024-09-11 | 828.58 | $867.70 | 656349 |
| 2024-09-10 | 824.46 | $864.78 | 598614 |
| 2024-09-09 | 820.21 | $831.80 | 430136 |
| 2024-09-06 | 818.99 | $817.96 | 457770 |
| 2024-09-05 | 819.10 | $821.74 | 333726 |
| 2024-09-04 | 818.83 | $827.59 | 586300 |
| 2024-09-03 | 817.90 | $832.15 | 402407 |
| 2024-08-30 | 816.40 | $834.36 | 521000 |
| 2024-08-29 | 814.51 | $818.74 | 310400 |
| 2024-08-28 | 814.07 | $813.70 | 218633 |
| 2024-08-27 | 814.11 | $817.98 | 257100 |
| 2024-08-26 | 813.70 | $818.90 | 284009 |
| 2024-08-23 | 813.15 | $827.96 | 532749 |
| 2024-08-22 | 811.59 | $818.95 | 418336 |
| 2024-08-21 | 810.82 | $817.99 | 382700 |
| 2024-08-20 | 810.06 | $829.84 | 284125 |
| 2024-08-19 | 807.98 | $830.38 | 304239 |
| 2024-08-16 | 805.63 | $828.66 | 371708 |
| 2024-08-15 | 803.20 | $830.08 | 553501 |
| 2024-08-14 | 800.37 | $841.49 | 566505 |
| 2024-08-13 | 796.04 | $829.64 | 429200 |
| 2024-08-12 | 792.51 | $819.09 | 409000 |
| 2024-08-09 | 789.71 | $818.88 | 365900 |
| 2024-08-08 | 786.64 | $809.48 | 716700 |
| 2024-08-07 | 784.23 | $780.29 | 695052 |
| 2024-08-06 | 784.65 | $784.61 | 410400 |
| 2024-08-05 | 784.65 | $768.24 | 675400 |
| 2024-08-02 | 786.38 | $806.65 | 379114 |
| 2024-08-01 | 784.25 | $811.18 | 622735 |
| 2024-07-31 | 781.41 | $790.24 | 718732 |
| 2024-07-30 | 780.48 | $768.77 | 665347 |
| 2024-07-29 | 781.71 | $776.55 | 399141 |
| 2024-07-26 | 782.26 | $772.43 | 541016 |
| 2024-07-25 | 783.29 | $769.31 | 538024 |
| 2024-07-24 | 784.76 | $794.15 | 353112 |
| 2024-07-23 | 783.77 | $802.97 | 243110 |
| 2024-07-22 | 781.75 | $798.86 | 266219 |
| 2024-07-19 | 779.95 | $786.82 | 234300 |
| 2024-07-18 | 779.23 | $795.07 | 339500 |
| 2024-07-17 | 777.56 | $803.14 | 397151 |
| 2024-07-16 | 774.87 | $812.62 | 261240 |
| 2024-07-15 | 770.90 | $804.66 | 306600 |
| 2024-07-12 | 767.34 | $804.84 | 466200 |
| 2024-07-11 | 763.40 | $797.80 | 459384 |
| 2024-07-10 | 759.77 | $775.96 | 325617 |
| 2024-07-09 | 758.07 | $766.83 | 338941 |
| 2024-07-08 | 757.15 | $756.92 | 292042 |
| 2024-07-05 | 757.17 | $754.49 | 371423 |
| 2024-07-03 | 757.46 | $749.00 | 236238 |
| 2024-07-02 | 758.35 | $756.38 | 372142 |
| 2024-07-01 | 758.55 | $759.68 | 387756 |
| 2024-06-28 | 758.43 | $756.60 | 1.1M |
| 2024-06-27 | 758.63 | $751.96 | 380100 |
| 2024-06-26 | 759.33 | $741.87 | 654917 |
| 2024-06-25 | 761.17 | $742.86 | 662747 |
| 2024-06-24 | 763.09 | $752.20 | 559017 |
| 2024-06-21 | 764.24 | $765.00 | 985003 |
| 2024-06-20 | 764.16 | $763.60 | 369624 |
| 2024-06-18 | 764.22 | $773.84 | 385362 |
| 2024-06-17 | 763.21 | $762.38 | 285300 |
| 2024-06-14 | 763.29 | $766.26 | 275600 |
| 2024-06-13 | 762.98 | $766.60 | 366100 |
| 2024-06-12 | 762.60 | $761.45 | 447800 |
| 2024-06-11 | 762.72 | $760.28 | 364725 |
| 2024-06-10 | 762.98 | $762.53 | 406700 |
| 2024-06-07 | 763.03 | $753.39 | 378400 |
| 2024-06-06 | 764.04 | $762.83 | 603500 |
| 2024-06-05 | 764.17 | $758.61 | 380435 |
| 2024-06-04 | 764.75 | $764.68 | 461948 |
| 2024-06-03 | 764.76 | $751.46 | 451659 |
| 2024-05-31 | 766.16 | $762.98 | 1.1M |
| 2024-05-30 | 766.49 | $760.63 | 381600 |
| 2024-05-29 | 767.11 | $760.02 | 357242 |
| 2024-05-28 | 767.86 | $768.71 | 516400 |
| 2024-05-24 | 767.77 | $766.12 | 294600 |
| 2024-05-23 | 767.94 | $767.53 | 491700 |
| 2024-05-22 | 767.99 | $781.46 | 426700 |
| 2024-05-21 | 766.57 | $792.24 | 539515 |
| 2024-05-20 | 763.87 | $795.28 | 463800 |
| 2024-05-17 | 760.56 | $799.83 | 543400 |
| 2024-05-16 | 756.42 | $799.50 | 609057 |
| 2024-05-15 | 751.89 | $809.68 | 987018 |
| 2024-05-14 | 745.81 | $789.82 | 905355 |
| 2024-05-13 | 741.17 | $776.89 | 652000 |
| 2024-05-10 | 737.41 | $757.68 | 975447 |
| 2024-05-09 | 735.28 | $772.43 | 2.4M |
| 2024-05-08 | 731.37 | $692.71 | 876100 |
| 2024-05-07 | 735.44 | $711.87 | 629300 |
| 2024-05-06 | 737.92 | $693.73 | 799123 |
| 2024-05-03 | 742.57 | $700.18 | 762548 |
| 2024-05-02 | 747.04 | $698.70 | 1.0M |
| 2024-05-01 | 752.12 | $695.33 | 943948 |
| 2024-04-30 | 758.10 | $711.11 | 1.1M |
| 2024-04-29 | 763.05 | $726.34 | 1.0M |
| 2024-04-26 | 766.91 | $731.61 | 779500 |
| 2024-04-25 | 770.63 | $738.35 | 812736 |
| 2024-04-24 | 774.03 | $756.84 | 776021 |
| 2024-04-23 | 775.84 | $761.90 | 662900 |
| 2024-04-22 | 777.30 | $754.74 | 687534 |
| 2024-04-19 | 779.68 | $748.00 | 611912 |
| 2024-04-18 | 783.01 | $739.85 | 483705 |
| 2024-04-17 | 787.56 | $734.56 | 510802 |
| 2024-04-16 | 793.14 | $742.14 | 579921 |
| 2024-04-15 | 798.50 | $744.11 | 574824 |
| 2024-04-12 | 804.23 | $764.05 | 498341 |
| 2024-04-11 | 808.46 | $773.82 | 532000 |
| 2024-04-10 | 812.11 | $775.97 | 758751 |
| 2024-04-09 | 815.91 | $801.24 | 578511 |
| 2024-04-08 | 817.45 | $788.19 | 607700 |
| 2024-04-05 | 820.53 | $784.41 | 446532 |
| 2024-04-04 | 824.34 | $781.04 | 469477 |
| 2024-04-03 | 828.89 | $788.91 | 442644 |
| 2024-04-02 | 833.10 | $792.67 | 551554 |
| 2024-04-01 | 837.36 | $800.05 | 674300 |
| 2024-03-28 | 841.29 | $825.33 | 789200 |
| 2024-03-27 | 842.97 | $815.31 | 945123 |
| 2024-03-26 | 845.88 | $800.07 | 930705 |
| 2024-03-25 | 850.70 | $792.52 | 1.3M |
| 2024-03-22 | 856.82 | $800.97 | 1.1M |
| 2024-03-21 | 862.70 | $811.64 | 1.3M |
| 2024-03-20 | 868.08 | $824.88 | 2.4M |
| 2024-03-19 | 872.63 | $844.58 | 867229 |
| 2024-03-18 | 875.58 | $860.65 | 464600 |
| 2024-03-15 | 877.15 | $850.39 | 1.1M |
| 2024-03-14 | 879.97 | $864.72 | 691000 |
| 2024-03-13 | 881.57 | $867.23 | 810500 |
| 2024-03-12 | 883.08 | $892.81 | 383000 |
| 2024-03-11 | 882.06 | $893.56 | 359184 |
| 2024-03-08 | 880.84 | $910.10 | 408700 |
| 2024-03-07 | 877.76 | $906.06 | 347200 |
| 2024-03-06 | 874.79 | $906.64 | 302124 |
| 2024-03-05 | 871.43 | $895.55 | 449751 |
| 2024-03-04 | 868.89 | $913.66 | 578741 |
| 2024-03-01 | 864.18 | $900.53 | 497008 |
| 2024-02-29 | 860.36 | $888.82 | 704000 |
| 2024-02-28 | 857.36 | $891.87 | 437248 |
| 2024-02-27 | 853.73 | $873.05 | 363200 |
| 2024-02-26 | 851.69 | $877.62 | 380340 |
| 2024-02-23 | 848.96 | $882.29 | 309718 |
| 2024-02-22 | 845.46 | $880.82 | 516200 |
| 2024-02-21 | 841.73 | $864.73 | 448795 |
| 2024-02-20 | 839.31 | $854.74 | 568030 |
| 2024-02-16 | 837.69 | $856.23 | 842114 |
| 2024-02-15 | 835.74 | $874.97 | 768833 |
| 2024-02-14 | 831.61 | $832.81 | 574717 |
| 2024-02-13 | 831.48 | $832.68 | 448700 |
| 2024-02-12 | 831.36 | $849.98 | 434415 |
| 2024-02-09 | 829.40 | $855.76 | 394256 |
| 2024-02-08 | 826.62 | $855.33 | 403900 |
| 2024-02-07 | 823.60 | $846.73 | 351000 |
| 2024-02-06 | 821.16 | $838.01 | 499845 |
| 2024-02-05 | 819.39 | $836.41 | 372100 |
| 2024-02-02 | 817.60 | $843.47 | 457830 |
| 2024-02-01 | 814.87 | $846.33 | 535545 |
| 2024-01-31 | 811.56 | $829.77 | 540636 |
| 2024-01-30 | 809.65 | $841.58 | 689000 |
| 2024-01-29 | 806.29 | $831.76 | 524622 |
| 2024-01-26 | 803.60 | $810.98 | 411614 |
| 2024-01-25 | 802.83 | $815.31 | 572200 |
| 2024-01-24 | 801.51 | $795.22 | 464600 |
| 2024-01-23 | 802.18 | $799.00 | 263000 |
| 2024-01-22 | 802.51 | $802.27 | 408700 |
| 2024-01-19 | 802.54 | $802.69 | 516200 |
| 2024-01-18 | 802.52 | $793.74 | 607000 |
| 2024-01-17 | 803.44 | $798.86 | 366575 |
| 2024-01-16 | 803.93 | $819.12 | 323280 |
| 2024-01-12 | 802.33 | $815.02 | 283700 |
| 2024-01-11 | 800.99 | $801.04 | 195100 |
| 2024-01-10 | 800.99 | $804.39 | 222300 |
| 2024-01-09 | 800.63 | $798.69 | 325000 |
| 2024-01-08 | 800.83 | $803.26 | 374523 |
| 2024-01-05 | 800.58 | $788.39 | 347500 |
| 2024-01-04 | 801.86 | $794.88 | 376100 |
| 2024-01-03 | 802.59 | $796.50 | 304126 |
| 2024-01-02 | 803.23 | $810.48 | 309945 |
| 2023-12-29 | 802.47 | $805.39 | 312931 |
| 2023-12-28 | 802.16 | $814.09 | 219600 |
| 2023-12-27 | 800.91 | $806.87 | 231628 |
| 2023-12-26 | 800.28 | $804.14 | 166400 |
| 2023-12-22 | 799.87 | $799.68 | 222732 |
| 2023-12-21 | 799.89 | $801.60 | 457900 |
| 2023-12-20 | 799.72 | $794.43 | 381500 |
| 2023-12-19 | 800.27 | $809.49 | 429941 |
| 2023-12-18 | 799.30 | $805.74 | 510100 |
| 2023-12-15 | 798.62 | $803.73 | 1.1M |
| 2023-12-14 | 798.09 | $805.29 | 646439 |
| 2023-12-13 | 797.33 | $809.61 | 778500 |
| 2023-12-12 | 796.03 | $802.86 | 382818 |
| 2023-12-11 | 795.32 | $797.18 | 444835 |
| 2023-12-08 | 795.12 | $801.77 | 562934 |
| 2023-12-07 | 794.42 | $810.11 | 367215 |
| 2023-12-06 | 792.77 | $808.30 | 343000 |
| 2023-12-05 | 791.13 | $821.48 | 382138 |
| 2023-12-04 | 787.94 | $822.33 | 479500 |
| 2023-12-01 | 784.32 | $824.42 | 376034 |
| 2023-11-30 | 780.10 | $815.01 | 608818 |
| 2023-11-29 | 776.42 | $808.31 | 437420 |
| 2023-11-28 | 773.07 | $796.92 | 301907 |
| 2023-11-27 | 770.56 | $796.42 | 234200 |
| 2023-11-24 | 767.83 | $795.00 | 87800 |
| 2023-11-22 | 764.97 | $794.35 | 282007 |
| 2023-11-21 | 761.88 | $788.32 | 276854 |
| 2023-11-20 | 759.10 | $784.34 | 270764 |
| 2023-11-17 | 756.44 | $774.64 | 357048 |
| 2023-11-16 | 754.52 | $780.37 | 408643 |
| 2023-11-15 | 751.80 | $781.00 | 376537 |
| 2023-11-14 | 748.73 | $786.03 | 494337 |
| 2023-11-13 | 744.80 | $762.54 | 275200 |
| 2023-11-10 | 742.94 | $767.27 | 274600 |
| 2023-11-09 | 740.38 | $757.01 | 333138 |
| 2023-11-08 | 738.62 | $759.94 | 313624 |
| 2023-11-07 | 736.38 | $758.00 | 343225 |
| 2023-11-06 | 734.11 | $761.72 | 407305 |
| 2023-11-03 | 731.20 | $770.76 | 387200 |
| 2023-11-02 | 727.03 | $763.19 | 476541 |
| 2023-11-01 | 723.23 | $739.13 | 345852 |
| 2023-10-31 | 721.55 | $729.64 | 372707 |
| 2023-10-30 | 720.70 | $715.33 | 608100 |
| 2023-10-27 | 721.27 | $710.39 | 338549 |
| 2023-10-26 | 722.41 | $719.51 | 671000 |
| 2023-10-25 | 722.72 | $682.24 | 610457 |
| 2023-10-24 | 726.98 | $704.15 | 450700 |
| 2023-10-23 | 729.38 | $699.45 | 376827 |
| 2023-10-20 | 732.54 | $705.62 | 434006 |
| 2023-10-19 | 735.37 | $703.81 | 409639 |
| 2023-10-18 | 738.69 | $732.93 | 277320 |
| 2023-10-17 | 739.30 | $742.92 | 311239 |
| 2023-10-16 | 738.92 | $751.41 | 292000 |
| 2023-10-13 | 737.60 | $742.64 | 263800 |
| 2023-10-12 | 737.07 | $743.33 | 270925 |
| 2023-10-11 | 736.41 | $754.46 | 445300 |
| 2023-10-10 | 734.51 | $738.79 | 267400 |
| 2023-10-09 | 734.06 | $731.39 | 180425 |
| 2023-10-06 | 734.34 | $723.66 | 284034 |
| 2023-10-05 | 735.47 | $720.99 | 234800 |
| 2023-10-04 | 736.99 | $715.93 | 371011 |
| 2023-10-03 | 739.21 | $701.18 | 341749 |
| 2023-10-02 | 743.21 | $712.68 | 368134 |
| 2023-09-29 | 746.42 | $726.26 | 494588 |
| 2023-09-28 | 748.54 | $720.97 | 472000 |
| 2023-09-27 | 751.45 | $707.10 | 430062 |
| 2023-09-26 | 756.12 | $711.03 | 385200 |
| 2023-09-25 | 760.86 | $733.35 | 376142 |
| 2023-09-22 | 763.76 | $731.91 | 419223 |
| 2023-09-21 | 767.11 | $733.51 | 306800 |
| 2023-09-20 | 770.65 | $757.71 | 355425 |
| 2023-09-19 | 772.01 | $756.24 | 322021 |
| 2023-09-18 | 773.67 | $769.47 | 260537 |
| 2023-09-15 | 774.11 | $776.22 | 601100 |
| 2023-09-14 | 773.89 | $782.17 | 260713 |
| 2023-09-13 | 773.01 | $768.93 | 229200 |
| 2023-09-12 | 773.44 | $773.10 | 315310 |
| 2023-09-11 | 773.48 | $774.62 | 283336 |
| 2023-09-08 | 773.36 | $771.44 | 251400 |
| 2023-09-07 | 773.56 | $775.55 | 363227 |
| 2023-09-06 | 773.35 | $767.91 | 389060 |
| 2023-09-05 | 773.93 | $768.56 | 426740 |
| 2023-09-01 | 774.49 | $777.52 | 234829 |
| 2023-08-31 | 774.17 | $781.38 | 545910 |
| 2023-08-30 | 773.41 | $792.54 | 330928 |
| 2023-08-29 | 771.40 | $790.59 | 387124 |
| 2023-08-28 | 769.38 | $778.49 | 411015 |
| 2023-08-25 | 768.42 | $770.92 | 243467 |
| 2023-08-24 | 768.16 | $765.16 | 471040 |
| 2023-08-23 | 768.48 | $760.19 | 311343 |
| 2023-08-22 | 769.35 | $752.86 | 222100 |
| 2023-08-21 | 771.08 | $745.74 | 266500 |
| 2023-08-18 | 773.75 | $749.77 | 289726 |
| 2023-08-17 | 776.28 | $753.84 | 295131 |
| 2023-08-16 | 778.64 | $753.75 | 290647 |
| 2023-08-15 | 781.26 | $760.19 | 344300 |
| 2023-08-14 | 783.48 | $770.18 | 406902 |
| 2023-08-11 | 784.87 | $774.17 | 252846 |
| 2023-08-10 | 786.00 | $774.09 | 227446 |
| 2023-08-09 | 787.26 | $774.49 | 260700 |
| 2023-08-08 | 788.60 | $774.49 | 270400 |
| 2023-08-07 | 790.08 | $774.27 | 296600 |
| 2023-08-04 | 791.75 | $757.88 | 418778 |
| 2023-08-03 | 795.31 | $759.42 | 911007 |
| 2023-08-02 | 799.09 | $805.63 | 386132 |
| 2023-08-01 | 798.40 | $805.16 | 298930 |
| 2023-07-31 | 797.69 | $809.92 | 431922 |
| 2023-07-28 | 796.41 | $797.36 | 394000 |
| 2023-07-27 | 796.31 | $796.07 | 416224 |
| 2023-07-26 | 796.33 | $813.03 | 259538 |
| 2023-07-25 | 794.57 | $816.47 | 297100 |
| 2023-07-24 | 792.27 | $819.10 | 329547 |
| 2023-07-21 | 789.44 | $807.12 | 312000 |
| 2023-07-20 | 787.58 | $810.51 | 358560 |
| 2023-07-19 | 785.17 | $812.73 | 363249 |
| 2023-07-18 | 782.27 | $795.99 | 469000 |
| 2023-07-17 | 780.82 | $807.57 | 358002 |
| 2023-07-14 | 778.01 | $805.73 | 335243 |
| 2023-07-13 | 775.09 | $801.44 | 362814 |
| 2023-07-12 | 772.32 | $790.88 | 499000 |
| 2023-07-11 | 770.36 | $787.13 | 341100 |
| 2023-07-10 | 768.60 | $783.45 | 313400 |
| 2023-07-07 | 767.03 | $772.31 | 252124 |
| 2023-07-06 | 766.48 | $781.34 | 462300 |
| 2023-07-05 | 764.91 | $790.12 | 399914 |
| 2023-07-03 | 762.26 | $783.36 | 252934 |
| 2023-06-30 | 760.04 | $783.94 | 813171 |
| 2023-06-29 | 757.52 | $777.03 | 367000 |
| 2023-06-28 | 755.47 | $769.20 | 479835 |
| 2023-06-27 | 754.02 | $765.22 | 416000 |
| 2023-06-26 | 752.85 | $759.94 | 340687 |
| 2023-06-23 | 752.10 | $746.11 | 789429 |
| 2023-06-22 | 752.73 | $746.99 | 666037 |
| 2023-06-21 | 753.33 | $768.00 | 911158 |
| 2023-06-20 | 751.79 | $780.24 | 735137 |
| 2023-06-16 | 748.79 | $778.61 | 904600 |
| 2023-06-15 | 745.66 | $779.61 | 403500 |
| 2023-06-14 | 742.08 | $775.78 | 570000 |
| 2023-06-13 | 738.53 | $756.59 | 469106 |
| 2023-06-12 | 736.63 | $753.88 | 368350 |
| 2023-06-09 | 734.82 | $743.69 | 320200 |
| 2023-06-08 | 733.88 | $750.30 | 259945 |
| 2023-06-07 | 732.16 | $738.95 | 392800 |
| 2023-06-06 | 731.44 | $742.23 | 392156 |
| 2023-06-05 | 730.31 | $753.08 | 369600 |
| 2023-06-02 | 727.91 | $757.61 | 527731 |
| 2023-06-01 | 724.78 | $753.26 | 512500 |
| 2023-05-31 | 721.79 | $745.55 | 1.3M |
| 2023-05-30 | 719.28 | $734.51 | 728400 |
| 2023-05-26 | 717.68 | $729.15 | 705200 |
| 2023-05-25 | 716.47 | $707.26 | 840522 |
| 2023-05-24 | 717.44 | $675.18 | 493108 |
| 2023-05-23 | 721.89 | $696.81 | 495279 |
| 2023-05-22 | 724.53 | $726.72 | 401500 |
| 2023-05-19 | 724.30 | $723.58 | 351642 |
| 2023-05-18 | 724.38 | $721.18 | 394100 |
| 2023-05-17 | 724.71 | $728.14 | 336000 |
| 2023-05-16 | 724.35 | $716.29 | 420100 |
| 2023-05-15 | 725.20 | $740.26 | 328000 |
| 2023-05-12 | 723.62 | $739.23 | 300709 |
| 2023-05-11 | 721.97 | $743.44 | 572829 |
| 2023-05-10 | 719.71 | $750.29 | 378700 |
| 2023-05-09 | 716.50 | $728.26 | 382190 |
| 2023-05-08 | 715.26 | $740.12 | 280200 |
| 2023-05-05 | 712.64 | $740.00 | 431304 |
| 2023-05-04 | 709.76 | $729.34 | 597700 |
| 2023-05-03 | 707.70 | $697.63 | 377800 |
| 2023-05-02 | 708.76 | $703.17 | 324000 |
| 2023-05-01 | 709.35 | $722.01 | 280381 |
| 2023-04-28 | 708.02 | $724.08 | 370231 |
| 2023-04-27 | 706.32 | $719.84 | 370800 |
| 2023-04-26 | 704.90 | $706.75 | 398448 |
| 2023-04-25 | 704.71 | $710.07 | 418943 |
| 2023-04-24 | 704.14 | $713.03 | 276914 |
| 2023-04-21 | 703.21 | $713.00 | 251900 |
| 2023-04-20 | 702.18 | $705.02 | 269306 |
| 2023-04-19 | 701.88 | $706.96 | 211347 |
| 2023-04-18 | 701.34 | $705.56 | 336343 |
| 2023-04-17 | 700.90 | $707.94 | 336431 |
| 2023-04-14 | 700.16 | $688.68 | 354800 |
| 2023-04-13 | 701.37 | $708.71 | 322912 |
| 2023-04-12 | 700.59 | $711.04 | 304521 |
| 2023-04-11 | 699.49 | $706.53 | 410037 |
| 2023-04-10 | 698.75 | $706.24 | 310444 |
| 2023-04-06 | 697.96 | $711.23 | 272740 |
| 2023-04-05 | 696.57 | $703.82 | 455701 |
| 2023-04-04 | 695.80 | $710.48 | 421137 |
| 2023-04-03 | 694.26 | $709.95 | 519303 |
| 2023-03-31 | 692.61 | $721.04 | 614214 |
| 2023-03-30 | 689.61 | $702.01 | 386963 |
| 2023-03-29 | 688.31 | $694.51 | 414239 |
| 2023-03-28 | 687.66 | $683.05 | 284621 |
| 2023-03-27 | 688.14 | $687.62 | 356840 |
| 2023-03-24 | 688.19 | $681.70 | 367030 |
| 2023-03-23 | 688.88 | $666.37 | 385522 |
| 2023-03-22 | 691.25 | $663.03 | 513254 |
| 2023-03-21 | 694.22 | $687.94 | 501118 |
| 2023-03-20 | 694.88 | $689.45 | 429100 |
| 2023-03-17 | 695.45 | $690.85 | 841400 |
| 2023-03-16 | 695.93 | $702.58 | 550636 |
| 2023-03-15 | 695.23 | $694.99 | 492100 |
| 2023-03-14 | 695.26 | $691.47 | 500831 |
| 2023-03-13 | 695.66 | $682.70 | 435841 |
| 2023-03-10 | 697.02 | $665.63 | 477161 |
| 2023-03-09 | 700.33 | $682.88 | 428600 |
| 2023-03-08 | 702.17 | $694.02 | 366900 |
| 2023-03-07 | 703.02 | $685.56 | 275800 |
| 2023-03-06 | 704.86 | $699.43 | 179637 |
| 2023-03-03 | 705.43 | $705.41 | 403000 |
| 2023-03-02 | 705.43 | $687.97 | 471040 |
| 2023-03-01 | 707.27 | $675.98 | 443000 |
| 2023-02-28 | 710.57 | $688.27 | 572900 |
| 2023-02-27 | 712.91 | $693.20 | 458400 |
| 2023-02-24 | 714.99 | $684.80 | 286218 |
| 2023-02-23 | 718.17 | $706.32 | 227000 |
| 2023-02-22 | 719.41 | $698.47 | 354502 |
| 2023-02-21 | 721.62 | $703.12 | 463680 |
| 2023-02-17 | 723.57 | $716.76 | 428034 |
| 2023-02-16 | 724.28 | $722.19 | 669528 |
| 2023-02-15 | 724.50 | $727.25 | 383449 |
| 2023-02-14 | 724.21 | $728.42 | 336500 |
| 2023-02-13 | 723.77 | $738.87 | 247722 |
| 2023-02-10 | 722.18 | $729.75 | 279543 |
| 2023-02-09 | 721.38 | $732.70 | 348800 |
| 2023-02-08 | 720.19 | $730.99 | 264037 |
| 2023-02-07 | 719.06 | $725.48 | 346659 |
| 2023-02-06 | 718.38 | $723.83 | 251153 |
| 2023-02-03 | 717.81 | $733.00 | 425800 |
| 2023-02-02 | 716.21 | $752.98 | 442523 |
| 2023-02-01 | 712.34 | $738.13 | 414000 |
| 2023-01-31 | 709.62 | $738.13 | 542735 |
| 2023-01-30 | 706.62 | $724.86 | 234430 |
| 2023-01-27 | 704.70 | $730.22 | 268459 |
| 2023-01-26 | 702.01 | $729.19 | 359234 |
| 2023-01-25 | 699.15 | $719.77 | 378819 |
| 2023-01-24 | 696.98 | $719.62 | 248602 |
| 2023-01-23 | 694.60 | $716.32 | 290100 |
| 2023-01-20 | 692.31 | $720.06 | 355900 |
| 2023-01-19 | 689.39 | $702.76 | 289946 |
| 2023-01-18 | 687.99 | $702.68 | 447800 |
| 2023-01-17 | 686.44 | $718.00 | 376525 |
| 2023-01-13 | 683.12 | $721.89 | 210700 |
| 2023-01-12 | 679.04 | $725.34 | 336835 |
| 2023-01-11 | 674.16 | $715.12 | 414500 |
| 2023-01-10 | 669.85 | $695.15 | 547000 |
| 2023-01-09 | 667.19 | $681.16 | 584168 |
| 2023-01-06 | 665.72 | $673.94 | 391400 |
| 2023-01-05 | 664.85 | $660.62 | 267310 |
| 2023-01-04 | 665.30 | $680.15 | 433800 |
| 2023-01-03 | 663.74 | $662.51 | 371745 |
| 2022-12-30 | 663.87 | $655.03 | 268500 |
| 2022-12-29 | 664.80 | $665.37 | 283900 |
| 2022-12-28 | 664.73 | $652.54 | 303436 |
| 2022-12-27 | 666.02 | $654.58 | 189801 |
| 2022-12-23 | 667.22 | $657.68 | 214327 |
| 2022-12-22 | 668.23 | $655.08 | 350600 |
| 2022-12-21 | 669.61 | $665.95 | 343008 |
| 2022-12-20 | 670.00 | $652.15 | 422900 |
| 2022-12-19 | 671.87 | $658.19 | 409812 |
| 2022-12-16 | 673.31 | $667.84 | 1.4M |
| 2022-12-15 | 673.89 | $691.36 | 583400 |
| 2022-12-14 | 672.05 | $703.43 | 553600 |
| 2022-12-13 | 668.75 | $707.01 | 618748 |
| 2022-12-12 | 664.72 | $680.37 | 336148 |
| 2022-12-09 | 663.07 | $675.80 | 423700 |
| 2022-12-08 | 661.74 | $683.34 | 360500 |
| 2022-12-07 | 659.46 | $685.12 | 346800 |
| 2022-12-06 | 656.76 | $686.87 | 377800 |
| 2022-12-05 | 653.59 | $684.27 | 345200 |
| 2022-12-02 | 650.36 | $691.47 | 524500 |
| 2022-12-01 | 646.03 | $698.15 | 474241 |
| 2022-11-30 | 640.55 | $690.65 | 781600 |
| 2022-11-29 | 635.27 | $670.96 | 401531 |
| 2022-11-28 | 631.52 | $662.61 | 595640 |
| 2022-11-25 | 628.25 | $674.66 | 130537 |
| 2022-11-23 | 623.36 | $671.77 | 284700 |
| 2022-11-22 | 618.26 | $656.07 | 427900 |
| 2022-11-21 | 614.28 | $654.89 | 415000 |
| 2022-11-18 | 610.01 | $647.41 | 382500 |
| 2022-11-17 | 606.07 | $639.94 | 331000 |
| 2022-11-16 | 602.51 | $647.89 | 492500 |
| 2022-11-15 | 597.73 | $657.23 | 474503 |
| 2022-11-14 | 591.47 | $638.94 | 413900 |
| 2022-11-11 | 586.47 | $660.60 | 664150 |
| 2022-11-10 | 578.67 | $648.00 | 725600 |
| 2022-11-09 | 571.37 | $597.95 | 480100 |
| 2022-11-08 | 568.57 | $596.25 | 544541 |
| 2022-11-07 | 565.66 | $606.52 | 517703 |
| 2022-11-04 | 561.36 | $611.09 | 776800 |
| 2022-11-03 | 556.12 | $585.35 | 831350 |
| 2022-11-02 | 553.04 | $549.25 | 677600 |
| 2022-11-01 | 553.44 | $554.51 | 590500 |
| 2022-10-31 | 553.33 | $566.44 | 540400 |
| 2022-10-28 | 551.95 | $568.05 | 456100 |
| 2022-10-27 | 550.26 | $554.93 | 499100 |
| 2022-10-26 | 549.76 | $555.14 | 424300 |
| 2022-10-25 | 549.20 | $554.89 | 478682 |
| 2022-10-24 | 548.60 | $531.16 | 355237 |
| 2022-10-21 | 550.43 | $534.60 | 528821 |
| 2022-10-20 | 552.10 | $526.20 | 439705 |
| 2022-10-19 | 554.83 | $525.52 | 386235 |
| 2022-10-18 | 557.91 | $540.21 | 449836 |
| 2022-10-17 | 559.78 | $526.92 | 549520 |
| 2022-10-14 | 563.24 | $505.39 | 495135 |
| 2022-10-13 | 569.32 | $522.51 | 622900 |
| 2022-10-12 | 574.25 | $511.86 | 468038 |
| 2022-10-11 | 580.82 | $524.30 | 556100 |
| 2022-10-10 | 586.77 | $527.93 | 487100 |
| 2022-10-07 | 592.96 | $541.86 | 473436 |
| 2022-10-06 | 598.34 | $557.43 | 585111 |
| 2022-10-05 | 602.65 | $578.41 | 344842 |
| 2022-10-04 | 605.20 | $587.83 | 519500 |
| 2022-10-03 | 607.03 | $578.90 | 425300 |
| 2022-09-30 | 609.99 | $568.84 | 602500 |
| 2022-09-29 | 614.32 | $561.39 | 546669 |
| 2022-09-28 | 619.89 | $576.50 | 519738 |
| 2022-09-27 | 624.46 | $567.69 | 498837 |
| 2022-09-26 | 630.43 | $581.59 | 658328 |
| 2022-09-23 | 635.58 | $593.13 | 932400 |
| 2022-09-22 | 640.04 | $609.26 | 524325 |
| 2022-09-21 | 643.28 | $620.20 | 563000 |
| 2022-09-20 | 645.71 | $616.50 | 926937 |
| 2022-09-19 | 648.79 | $625.96 | 718908 |
| 2022-09-16 | 651.19 | $624.75 | 819700 |
| 2022-09-15 | 653.98 | $616.32 | 400241 |
| 2022-09-14 | 657.94 | $626.68 | 335300 |
| 2022-09-13 | 661.23 | $636.27 | 381748 |
| 2022-09-12 | 663.86 | $665.47 | 313800 |
| 2022-09-09 | 663.69 | $657.89 | 215725 |
| 2022-09-08 | 664.30 | $650.90 | 263812 |
| 2022-09-07 | 665.71 | $647.20 | 317900 |
| 2022-09-06 | 667.66 | $631.84 | 286300 |
| 2022-09-02 | 671.43 | $631.16 | 380130 |
| 2022-09-01 | 675.67 | $653.30 | 313221 |
| 2022-08-31 | 678.02 | $657.37 | 492900 |
| 2022-08-30 | 680.20 | $655.89 | 279900 |
| 2022-08-29 | 682.75 | $659.33 | 237800 |
| 2022-08-26 | 685.22 | $670.74 | 364131 |
| 2022-08-25 | 686.74 | $689.53 | 412300 |
| 2022-08-24 | 686.45 | $671.47 | 349610 |
| 2022-08-23 | 688.03 | $667.78 | 402804 |
| 2022-08-22 | 690.16 | $675.35 | 422721 |
| 2022-08-19 | 691.72 | $696.79 | 306837 |
| 2022-08-18 | 691.18 | $701.42 | 278500 |
| 2022-08-17 | 690.11 | $706.90 | 226012 |
| 2022-08-16 | 688.34 | $712.04 | 306004 |
| 2022-08-15 | 685.84 | $714.79 | 332200 |
| 2022-08-12 | 682.80 | $704.56 | 316944 |
| 2022-08-11 | 680.51 | $689.31 | 354161 |
| 2022-08-10 | 679.58 | $709.46 | 446265 |
| 2022-08-09 | 676.43 | $697.75 | 405533 |
| 2022-08-08 | 674.19 | $697.02 | 418524 |
| 2022-08-05 | 671.79 | $697.51 | 295700 |
| 2022-08-04 | 669.08 | $697.00 | 333044 |
| 2022-08-03 | 666.14 | $696.16 | 408400 |
| 2022-08-02 | 662.98 | $688.71 | 400600 |
| 2022-08-01 | 660.27 | $694.43 | 359200 |
| 2022-07-29 | 656.67 | $703.74 | 524743 |
| 2022-07-28 | 651.72 | $711.31 | 1.2M |
| 2022-07-27 | 645.45 | $652.21 | 385355 |
| 2022-07-26 | 644.73 | $641.70 | 338500 |
| 2022-07-25 | 645.05 | $649.48 | 288600 |
| 2022-07-22 | 644.59 | $653.78 | 283000 |
| 2022-07-21 | 643.62 | $650.19 | 354407 |
| 2022-07-20 | 642.93 | $637.38 | 332832 |
| 2022-07-19 | 643.51 | $637.38 | 381768 |
| 2022-07-18 | 644.16 | $614.97 | 361900 |
| 2022-07-15 | 647.23 | $619.75 | 442700 |
| 2022-07-14 | 650.12 | $611.93 | 362900 |
| 2022-07-13 | 654.15 | $625.89 | 392709 |
| 2022-07-12 | 657.12 | $628.25 | 415864 |
| 2022-07-11 | 660.16 | $647.31 | 235032 |
| 2022-07-08 | 661.51 | $650.52 | 317128 |
| 2022-07-07 | 662.67 | $660.74 | 419729 |
| 2022-07-06 | 662.87 | $662.53 | 547448 |
| 2022-07-05 | 662.91 | $667.16 | 512000 |
| 2022-07-01 | 662.46 | $673.03 | 337341 |
| 2022-06-30 | 661.35 | $657.02 | 798234 |
| 2022-06-29 | 661.80 | $649.50 | 1.1M |
| 2022-06-28 | 663.10 | $669.10 | 295406 |
| 2022-06-27 | 662.46 | $685.57 | 313000 |
| 2022-06-24 | 660.03 | $689.17 | 603700 |
| 2022-06-23 | 656.97 | $677.42 | 471728 |
| 2022-06-22 | 654.81 | $657.95 | 444926 |
| 2022-06-21 | 654.48 | $640.18 | 512800 |
| 2022-06-17 | 655.99 | $632.81 | 2.4M |
| 2022-06-16 | 658.43 | $618.43 | 594600 |
| 2022-06-15 | 662.64 | $641.25 | 507263 |
| 2022-06-14 | 664.89 | $618.51 | 561158 |
| 2022-06-13 | 669.77 | $616.28 | 710400 |
| 2022-06-10 | 675.40 | $649.17 | 614600 |
| 2022-06-09 | 678.16 | $658.42 | 411320 |
| 2022-06-08 | 680.24 | $668.66 | 612100 |
| 2022-06-07 | 681.46 | $691.55 | 549100 |
| 2022-06-06 | 680.40 | $692.36 | 527400 |
| 2022-06-03 | 679.14 | $678.44 | 402719 |
| 2022-06-02 | 679.21 | $694.64 | 369900 |
| 2022-06-01 | 677.59 | $679.00 | 369829 |
| 2022-05-31 | 677.44 | $687.09 | 633600 |
| 2022-05-27 | 676.42 | $693.68 | 613200 |
| 2022-05-26 | 674.61 | $670.00 | 566704 |
| 2022-05-25 | 675.09 | $686.53 | 582146 |
| 2022-05-24 | 673.89 | $671.81 | 479822 |
| 2022-05-23 | 674.11 | $663.53 | 475222 |
| 2022-05-20 | 675.22 | $651.79 | 587800 |
| 2022-05-19 | 677.68 | $635.09 | 448600 |
| 2022-05-18 | 682.17 | $637.44 | 461403 |
| 2022-05-17 | 686.88 | $646.81 | 364006 |
| 2022-05-16 | 691.09 | $646.42 | 405612 |
| 2022-05-13 | 695.80 | $659.80 | 690850 |
| 2022-05-12 | 699.59 | $629.88 | 711200 |
| 2022-05-11 | 706.92 | $624.17 | 741700 |
| 2022-05-10 | 715.63 | $630.05 | 687800 |
| 2022-05-09 | 724.64 | $654.19 | 664466 |
| 2022-05-06 | 732.06 | $713.44 | 295144 |
| 2022-05-05 | 734.02 | $713.39 | 470948 |
| 2022-05-04 | 736.19 | $732.14 | 352200 |
| 2022-05-03 | 736.62 | $721.32 | 419025 |
| 2022-05-02 | 738.23 | $702.39 | 488815 |
| 2022-04-29 | 742.00 | $719.08 | 649005 |
| 2022-04-28 | 744.41 | $756.45 | 575602 |
| 2022-04-27 | 743.14 | $717.90 | 488806 |
| 2022-04-26 | 745.80 | $739.28 | 434500 |
| 2022-04-25 | 746.49 | $752.52 | 566900 |
| 2022-04-22 | 745.85 | $745.41 | 312700 |
| 2022-04-21 | 745.90 | $757.63 | 350834 |
| 2022-04-20 | 744.66 | $768.17 | 466700 |
| 2022-04-19 | 742.19 | $754.22 | 464000 |
| 2022-04-18 | 740.92 | $730.66 | 264500 |
| 2022-04-14 | 742.00 | $735.24 | 274400 |
| 2022-04-13 | 742.72 | $751.93 | 263000 |
| 2022-04-12 | 741.75 | $741.65 | 275900 |
| 2022-04-11 | 741.76 | $751.61 | 267438 |
| 2022-04-08 | 740.72 | $768.78 | 367745 |
| 2022-04-07 | 737.76 | $759.23 | 273229 |
| 2022-04-06 | 735.50 | $766.57 | 371700 |
| 2022-04-05 | 732.23 | $762.40 | 310512 |
| 2022-04-04 | 729.06 | $764.46 | 347500 |
| 2022-04-01 | 725.33 | $763.00 | 357000 |
| 2022-03-31 | 721.37 | $741.62 | 556536 |
| 2022-03-30 | 719.24 | $753.81 | 331100 |
| 2022-03-29 | 715.60 | $761.38 | 663200 |
| 2022-03-28 | 710.78 | $730.92 | 515500 |
| 2022-03-25 | 708.66 | $710.14 | 365347 |
| 2022-03-24 | 708.50 | $711.63 | 273600 |
| 2022-03-23 | 708.17 | $707.82 | 264816 |
| 2022-03-22 | 708.21 | $719.10 | 348808 |
| 2022-03-21 | 707.06 | $717.75 | 348800 |
| 2022-03-18 | 705.94 | $732.26 | 714700 |
| 2022-03-17 | 703.16 | $719.86 | 312200 |
| 2022-03-16 | 701.41 | $704.06 | 434326 |
| 2022-03-15 | 701.13 | $701.64 | 330861 |
| 2022-03-14 | 701.07 | $683.60 | 355126 |
| 2022-03-11 | 702.91 | $693.55 | 359900 |
| 2022-03-10 | 703.90 | $706.48 | 464900 |
| 2022-03-09 | 703.63 | $704.20 | 465319 |
| 2022-03-08 | 703.57 | $681.42 | 702959 |
| 2022-03-07 | 705.90 | $703.07 | 460643 |
| 2022-03-04 | 706.20 | $720.92 | 463800 |
| 2022-03-03 | 704.65 | $720.82 | 406903 |
| 2022-03-02 | 702.94 | $709.46 | 530518 |
| 2022-03-01 | 702.26 | $710.80 | 506300 |
| 2022-02-28 | 701.36 | $709.73 | 583100 |
| 2022-02-25 | 700.48 | $715.74 | 565804 |
| 2022-02-24 | 698.87 | $705.49 | 832300 |
| 2022-02-23 | 698.17 | $674.13 | 415800 |
| 2022-02-22 | 700.71 | $680.77 | 588840 |
| 2022-02-18 | 702.80 | $692.94 | 536448 |
| 2022-02-17 | 703.84 | $691.61 | 767110 |
| 2022-02-16 | 705.13 | $673.58 | 451429 |
| 2022-02-15 | 708.45 | $673.38 | 443900 |
| 2022-02-14 | 712.14 | $669.38 | 539400 |
| 2022-02-11 | 716.64 | $671.52 | 484102 |
| 2022-02-10 | 721.39 | $687.72 | 415737 |
| 2022-02-09 | 724.94 | $718.61 | 596717 |
| 2022-02-08 | 725.60 | $690.52 | 750400 |
| 2022-02-07 | 729.30 | $698.15 | 400331 |
| 2022-02-04 | 732.58 | $702.15 | 400500 |
| 2022-02-03 | 735.78 | $712.91 | 438742 |
| 2022-02-02 | 738.18 | $716.55 | 393700 |
| 2022-02-01 | 740.46 | $715.29 | 508900 |
| 2022-01-31 | 743.11 | $724.90 | 679022 |
| 2022-01-28 | 745.03 | $707.56 | 619343 |
| 2022-01-27 | 748.97 | $683.02 | 487710 |
| 2022-01-26 | 755.92 | $695.83 | 559700 |
| 2022-01-25 | 762.24 | $719.67 | 477800 |
| 2022-01-24 | 766.72 | $730.84 | 620535 |
| 2022-01-21 | 770.50 | $721.58 | 374600 |
| 2022-01-20 | 775.65 | $730.51 | 425309 |
| 2022-01-19 | 780.40 | $730.49 | 471400 |
| 2022-01-18 | 785.65 | $742.94 | 460800 |
| 2022-01-14 | 790.15 | $746.76 | 510832 |
| 2022-01-13 | 794.72 | $748.12 | 424802 |
| 2022-01-12 | 799.62 | $764.46 | 343333 |
| 2022-01-11 | 803.32 | $766.88 | 322600 |
| 2022-01-10 | 807.16 | $764.33 | 415335 |
| 2022-01-07 | 811.67 | $774.94 | 355700 |
| 2022-01-06 | 815.53 | $775.08 | 366730 |
| 2022-01-05 | 819.79 | $789.10 | 394800 |
| 2022-01-04 | 823.02 | $814.63 | 399000 |
| 2022-01-03 | 823.90 | $836.11 | 351849 |
| 2021-12-31 | 822.62 | $845.84 | 278628 |
| 2021-12-30 | 820.17 | $845.49 | 239234 |
| 2021-12-29 | 817.51 | $842.00 | 248700 |
| 2021-12-28 | 814.93 | $838.01 | 242900 |
| 2021-12-27 | 812.50 | $835.11 | 296900 |
| 2021-12-23 | 810.12 | $818.76 | 433200 |
| 2021-12-22 | 809.21 | $818.73 | 333243 |
| 2021-12-21 | 808.21 | $804.58 | 506500 |
| 2021-12-20 | 808.59 | $822.35 | 450900 |
| 2021-12-17 | 807.15 | $822.26 | 713706 |
| 2021-12-16 | 805.56 | $822.90 | 385100 |
| 2021-12-15 | 803.73 | $817.09 | 462600 |
| 2021-12-14 | 802.32 | $805.83 | 527306 |
| 2021-12-13 | 801.95 | $816.17 | 408100 |
| 2021-12-10 | 800.46 | $797.89 | 305525 |
| 2021-12-09 | 800.73 | $798.80 | 247400 |
| 2021-12-08 | 800.93 | $814.46 | 321900 |
| 2021-12-07 | 799.51 | $812.86 | 316528 |
| 2021-12-06 | 798.10 | $796.47 | 299300 |
| 2021-12-03 | 798.27 | $794.03 | 393242 |
| 2021-12-02 | 798.72 | $798.61 | 457711 |
| 2021-12-01 | 798.73 | $803.45 | 834043 |
| 2021-11-30 | 798.24 | $812.20 | 1.1M |
| 2021-11-29 | 796.77 | $820.00 | 589100 |
| 2021-11-26 | 794.32 | $793.84 | 325301 |
| 2021-11-24 | 794.37 | $797.59 | 325575 |
| 2021-11-23 | 794.03 | $779.36 | 725132 |
| 2021-11-22 | 795.58 | $777.21 | 531001 |
| 2021-11-19 | 797.51 | $788.53 | 656300 |
| 2021-11-18 | 798.45 | $792.84 | 330949 |
| 2021-11-17 | 799.04 | $798.00 | 594703 |
| 2021-11-16 | 799.15 | $795.10 | 427400 |
| 2021-11-15 | 799.58 | $797.84 | 739600 |
| 2021-11-12 | 799.76 | $775.39 | 575300 |
| 2021-11-11 | 802.33 | $774.67 | 410038 |
| 2021-11-10 | 805.24 | $781.41 | 431400 |
| 2021-11-09 | 807.75 | $797.79 | 298200 |
| 2021-11-08 | 808.80 | $786.90 | 424104 |
| 2021-11-05 | 811.10 | $781.92 | 547700 |
| 2021-11-04 | 814.18 | $803.59 | 636206 |
| 2021-11-03 | 815.29 | $837.88 | 212600 |
| 2021-11-02 | 812.91 | $836.91 | 279800 |
| 2021-11-01 | 810.39 | $830.46 | 365500 |
| 2021-10-29 | 808.27 | $837.07 | 512400 |
| 2021-10-28 | 805.24 | $847.30 | 331400 |
| 2021-10-27 | 800.82 | $824.82 | 305300 |
| 2021-10-26 | 798.29 | $831.85 | 279600 |
| 2021-10-25 | 794.76 | $822.78 | 312100 |
| 2021-10-22 | 791.81 | $821.02 | 308843 |
| 2021-10-21 | 788.73 | $810.16 | 421000 |
| 2021-10-20 | 786.48 | $793.84 | 457720 |
| 2021-10-19 | 785.70 | $779.67 | 549700 |
| 2021-10-18 | 786.34 | $767.77 | 475000 |
| 2021-10-15 | 788.29 | $781.39 | 544206 |
| 2021-10-14 | 789.02 | $769.65 | 353500 |
| 2021-10-13 | 791.05 | $763.45 | 386600 |
| 2021-10-12 | 793.96 | $759.43 | 352007 |
| 2021-10-11 | 797.60 | $750.01 | 320800 |
| 2021-10-08 | 802.60 | $750.96 | 468809 |
| 2021-10-07 | 808.04 | $766.49 | 535500 |
| 2021-10-06 | 812.41 | $762.32 | 725912 |
| 2021-10-05 | 817.69 | $760.07 | 675400 |
| 2021-10-04 | 823.75 | $785.61 | 405582 |
| 2021-10-01 | 827.77 | $789.32 | 515139 |
| 2021-09-30 | 831.81 | $790.13 | 522100 |
| 2021-09-29 | 836.20 | $801.58 | 376400 |
| 2021-09-28 | 839.85 | $798.94 | 517300 |
| 2021-09-27 | 844.15 | $807.53 | 489346 |
| 2021-09-24 | 848.01 | $834.68 | 472804 |
| 2021-09-23 | 849.41 | $848.01 | 637238 |
| 2021-09-22 | 849.56 | $860.12 | 557922 |
| 2021-09-21 | 848.45 | $848.20 | 392300 |
| 2021-09-20 | 848.47 | $850.23 | 856830 |
| 2021-09-17 | 848.29 | $872.58 | 3.9M |
| 2021-09-16 | 845.73 | $853.25 | 514418 |
| 2021-09-15 | 844.94 | $843.44 | 466730 |
| 2021-09-14 | 845.09 | $834.89 | 609100 |
| 2021-09-13 | 846.17 | $839.54 | 435933 |
| 2021-09-10 | 846.87 | $844.00 | 475200 |
| 2021-09-09 | 847.17 | $854.56 | 533007 |
| 2021-09-08 | 846.39 | $882.31 | 331841 |
| 2021-09-07 | 842.61 | $881.76 | 447700 |
| 2021-09-03 | 838.49 | $882.83 | 516500 |
| 2021-09-02 | 833.82 | $874.43 | 616737 |
| 2021-09-01 | 829.55 | $868.84 | 477504 |
| 2021-08-31 | 825.41 | $843.45 | 508100 |
| 2021-08-30 | 823.51 | $840.03 | 322600 |
| 2021-08-27 | 821.77 | $824.81 | 384310 |
| 2021-08-26 | 821.45 | $824.99 | 516007 |
| 2021-08-25 | 821.08 | $807.53 | 317226 |
| 2021-08-24 | 822.51 | $820.24 | 349845 |
| 2021-08-23 | 822.74 | $835.57 | 392300 |
| 2021-08-20 | 821.39 | $835.63 | 339200 |
| 2021-08-19 | 819.90 | $833.96 | 451800 |
| 2021-08-18 | 818.42 | $814.27 | 269434 |
| 2021-08-17 | 818.85 | $827.81 | 295400 |
| 2021-08-16 | 817.91 | $822.94 | 300655 |
| 2021-08-13 | 817.38 | $814.09 | 315700 |
| 2021-08-12 | 817.73 | $811.72 | 454300 |
| 2021-08-11 | 818.36 | $806.88 | 596235 |
| 2021-08-10 | 819.57 | $797.97 | 487900 |
| 2021-08-09 | 821.84 | $814.99 | 422100 |
| 2021-08-06 | 822.56 | $820.15 | 525231 |
| 2021-08-05 | 822.82 | $830.62 | 334826 |
| 2021-08-04 | 821.99 | $828.34 | 331534 |
| 2021-08-03 | 821.33 | $820.31 | 478900 |
| 2021-08-02 | 821.43 | $818.99 | 505711 |
| 2021-07-30 | 821.69 | $820.41 | 676400 |
| 2021-07-29 | 821.82 | $786.38 | 883762 |
| 2021-07-28 | 825.56 | $836.31 | 390614 |
| 2021-07-27 | 824.42 | $841.83 | 392400 |
| 2021-07-26 | 822.59 | $829.51 | 393900 |
| 2021-07-23 | 821.86 | $833.48 | 348600 |
| 2021-07-22 | 820.64 | $820.82 | 377743 |
| 2021-07-21 | 820.62 | $819.76 | 582379 |
| 2021-07-20 | 820.71 | $832.65 | 409400 |
| 2021-07-19 | 819.45 | $834.30 | 477842 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1032.64
2026-07-17
Close Price
$1020.00
Vol: 567333
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
534.65
Average
795.72
Maximum
1086.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1032.64 | $1020.00 | 567333 |
| 2026-07-16 | 1035.73 | $1009.14 | 478434 |
| 2026-07-15 | 1040.26 | $1022.60 | 561136 |
| 2026-07-14 | 1043.71 | $1023.54 | 428256 |
| 2026-07-13 | 1047.22 | $1039.53 | 324146 |
| 2026-07-10 | 1049.22 | $1051.21 | 330050 |
| 2026-07-09 | 1050.05 | $1034.87 | 420300 |
| 2026-07-08 | 1052.56 | $1015.97 | 496000 |
| 2026-07-07 | 1057.09 | $1022.93 | 518900 |
| 2026-07-06 | 1061.23 | $998.84 | 560845 |
| 2026-07-02 | 1068.10 | $1002.02 | 720148 |
| 2026-07-01 | 1075.02 | $1013.62 | 956422 |
| 2026-06-30 | 1081.11 | $1042.39 | 1.3M |
| 2026-06-29 | 1084.50 | $1085.17 | 478430 |
| 2026-06-26 | 1083.74 | $1091.30 | 762315 |
| 2026-06-25 | 1082.29 | $1087.61 | 721800 |
| 2026-06-24 | 1081.11 | $1095.00 | 812469 |
| 2026-06-23 | 1079.14 | $1115.93 | 872942 |
| 2026-06-22 | 1075.00 | $1115.94 | 718510 |
| 2026-06-18 | 1070.69 | $1092.19 | 807852 |
| 2026-06-17 | 1068.51 | $1088.52 | 804219 |
| 2026-06-16 | 1066.49 | $1094.68 | 594328 |
| 2026-06-15 | 1063.73 | $1064.38 | 672852 |
| 2026-06-12 | 1063.83 | $1055.85 | 500250 |
| 2026-06-11 | 1064.85 | $1043.18 | 584783 |
| 2026-06-10 | 1067.25 | $1038.33 | 597500 |
| 2026-06-09 | 1070.31 | $1059.84 | 413600 |
| 2026-06-08 | 1071.44 | $1062.74 | 404814 |
| 2026-06-05 | 1072.35 | $1080.95 | 524900 |
| 2026-06-04 | 1071.45 | $1089.15 | 488500 |
| 2026-06-03 | 1069.76 | $1077.00 | 724601 |
| 2026-06-02 | 1069.24 | $1071.80 | 465835 |
| 2026-06-01 | 1069.27 | $1050.77 | 325458 |
| 2026-05-29 | 1071.47 | $1068.04 | 943916 |
| 2026-05-28 | 1072.09 | $1069.44 | 443147 |
| 2026-05-27 | 1072.67 | $1070.22 | 416644 |
| 2026-05-26 | 1073.21 | $1077.63 | 1.2M |
| 2026-05-22 | 1073.09 | $1079.79 | 427324 |
| 2026-05-21 | 1072.92 | $1078.42 | 535000 |
| 2026-05-20 | 1073.04 | $1065.06 | 496432 |
| 2026-05-19 | 1074.62 | $1048.43 | 482716 |
| 2026-05-18 | 1078.00 | $1062.62 | 423289 |
| 2026-05-15 | 1080.22 | $1059.44 | 453752 |
| 2026-05-14 | 1082.89 | $1079.68 | 479624 |
| 2026-05-13 | 1083.59 | $1077.28 | 625914 |
| 2026-05-12 | 1084.40 | $1080.63 | 464100 |
| 2026-05-11 | 1084.78 | $1086.22 | 679400 |
| 2026-05-08 | 1084.48 | $1072.08 | 428813 |
| 2026-05-07 | 1085.34 | $1066.76 | 443884 |
| 2026-05-06 | 1086.53 | $1087.96 | 545506 |
| 2026-05-05 | 1085.37 | $1078.46 | 385814 |
| 2026-05-04 | 1084.78 | $1083.20 | 485518 |
| 2026-05-01 | 1083.41 | $1085.03 | 658273 |
| 2026-04-30 | 1081.47 | $1082.83 | 1.1M |
| 2026-04-29 | 1079.32 | $1089.07 | 673000 |
| 2026-04-28 | 1076.07 | $1076.40 | 807123 |
| 2026-04-27 | 1073.48 | $1089.85 | 589538 |
| 2026-04-24 | 1069.01 | $1108.76 | 610153 |
| 2026-04-23 | 1062.04 | $1115.29 | 563845 |
| 2026-04-22 | 1053.74 | $1102.28 | 519900 |
| 2026-04-21 | 1046.03 | $1094.34 | 507400 |
| 2026-04-20 | 1038.46 | $1103.97 | 373339 |
| 2026-04-17 | 1029.29 | $1088.62 | 463120 |
| 2026-04-16 | 1021.04 | $1070.90 | 467531 |
| 2026-04-15 | 1014.01 | $1052.98 | 614039 |
| 2026-04-14 | 1008.32 | $1057.37 | 510679 |
| 2026-04-13 | 1001.87 | $1056.84 | 450962 |
| 2026-04-10 | 995.06 | $1030.24 | 342800 |
| 2026-04-09 | 990.50 | $1031.57 | 405854 |
| 2026-04-08 | 985.54 | $1017.66 | 505951 |
| 2026-04-07 | 981.61 | $1007.29 | 424300 |
| 2026-04-06 | 978.36 | $1016.08 | 301539 |
| 2026-04-02 | 973.91 | $1000.37 | 464432 |
| 2026-04-01 | 970.73 | $995.98 | 476841 |
| 2026-03-31 | 967.83 | $980.24 | 647806 |
| 2026-03-30 | 966.40 | $964.05 | 717565 |
| 2026-03-27 | 966.52 | $963.00 | 397539 |
| 2026-03-26 | 966.79 | $963.39 | 530200 |
| 2026-03-25 | 966.95 | $965.95 | 380146 |
| 2026-03-24 | 966.84 | $964.53 | 499480 |
| 2026-03-23 | 966.81 | $966.96 | 576010 |
| 2026-03-20 | 966.44 | $959.16 | 1.8M |
| 2026-03-19 | 966.67 | $974.76 | 416334 |
| 2026-03-18 | 965.14 | $973.56 | 463014 |
| 2026-03-17 | 963.50 | $976.88 | 422249 |
| 2026-03-16 | 961.41 | $984.46 | 790300 |
| 2026-03-13 | 958.48 | $969.90 | 512331 |
| 2026-03-12 | 956.87 | $971.47 | 756300 |
| 2026-03-11 | 954.61 | $973.43 | 661200 |
| 2026-03-10 | 951.61 | $956.07 | 658615 |
| 2026-03-09 | 949.80 | $944.91 | 699460 |
| 2026-03-06 | 948.59 | $937.20 | 688426 |
| 2026-03-05 | 947.50 | $953.00 | 692500 |
| 2026-03-04 | 944.19 | $969.04 | 624744 |
| 2026-03-03 | 938.55 | $972.01 | 849632 |
| 2026-03-02 | 931.85 | $966.10 | 409352 |
| 2026-02-27 | 925.03 | $974.26 | 1.1M |
| 2026-02-26 | 916.73 | $948.02 | 612309 |
| 2026-02-25 | 910.30 | $960.52 | 639500 |
| 2026-02-24 | 901.96 | $951.90 | 486156 |
| 2026-02-23 | 893.74 | $945.64 | 665116 |
| 2026-02-20 | 885.39 | $928.11 | 993600 |
| 2026-02-19 | 878.06 | $918.03 | 647974 |
| 2026-02-18 | 871.11 | $924.24 | 837569 |
| 2026-02-17 | 862.90 | $951.97 | 700242 |
| 2026-02-13 | 851.34 | $956.19 | 1.1M |
| 2026-02-12 | 838.63 | $957.87 | 2.7M |
| 2026-02-11 | 825.01 | $867.52 | 652401 |
| 2026-02-10 | 819.68 | $856.74 | 510646 |
| 2026-02-09 | 815.03 | $857.74 | 436700 |
| 2026-02-06 | 810.02 | $848.12 | 615514 |
| 2026-02-05 | 805.60 | $807.56 | 595956 |
| 2026-02-04 | 804.90 | $802.13 | 520307 |
| 2026-02-03 | 804.64 | $801.83 | 499730 |
| 2026-02-02 | 804.28 | $810.38 | 603388 |
| 2026-01-30 | 802.88 | $820.93 | 650158 |
| 2026-01-29 | 800.21 | $826.05 | 685800 |
| 2026-01-28 | 796.79 | $816.15 | 589691 |
| 2026-01-27 | 794.07 | $809.55 | 526278 |
| 2026-01-26 | 791.75 | $806.35 | 567295 |
| 2026-01-23 | 789.51 | $791.27 | 467400 |
| 2026-01-22 | 788.57 | $792.76 | 347000 |
| 2026-01-21 | 787.31 | $795.48 | 566346 |
| 2026-01-20 | 785.62 | $784.20 | 497000 |
| 2026-01-16 | 784.81 | $801.78 | 532400 |
| 2026-01-15 | 782.07 | $801.82 | 443500 |
| 2026-01-14 | 779.12 | $799.02 | 399716 |
| 2026-01-13 | 776.26 | $801.31 | 587721 |
| 2026-01-12 | 772.93 | $783.86 | 1.2M |
| 2026-01-09 | 771.13 | $800.35 | 321750 |
| 2026-01-08 | 767.44 | $781.88 | 408450 |
| 2026-01-07 | 765.31 | $776.55 | 440981 |
| 2026-01-06 | 763.52 | $788.06 | 452331 |
| 2026-01-05 | 760.41 | $772.02 | 580416 |
| 2026-01-02 | 758.61 | $764.11 | 556767 |
| 2025-12-31 | 757.41 | $766.16 | 340736 |
| 2025-12-30 | 755.84 | $769.71 | 276041 |
| 2025-12-29 | 753.75 | $765.00 | 404957 |
| 2025-12-26 | 752.05 | $763.30 | 164123 |
| 2025-12-24 | 750.46 | $758.72 | 122919 |
| 2025-12-23 | 749.25 | $760.13 | 333816 |
| 2025-12-22 | 747.91 | $757.92 | 413218 |
| 2025-12-19 | 746.76 | $758.51 | 1.4M |
| 2025-12-18 | 745.53 | $744.08 | 723404 |
| 2025-12-17 | 745.78 | $747.88 | 924500 |
| 2025-12-16 | 745.81 | $758.15 | 582555 |
| 2025-12-15 | 744.95 | $761.39 | 632870 |
| 2025-12-12 | 743.90 | $750.32 | 697133 |
| 2025-12-11 | 744.08 | $754.13 | 555733 |
| 2025-12-10 | 744.17 | $734.40 | 429384 |
| 2025-12-09 | 746.56 | $740.67 | 417400 |
| 2025-12-08 | 748.76 | $739.93 | 546336 |
| 2025-12-05 | 751.44 | $741.58 | 760900 |
| 2025-12-04 | 754.34 | $726.09 | 720800 |
| 2025-12-03 | 759.16 | $732.72 | 991823 |
| 2025-12-02 | 763.82 | $727.38 | 828253 |
| 2025-12-01 | 769.49 | $733.28 | 588536 |
| 2025-11-28 | 775.13 | $753.31 | 301100 |
| 2025-11-26 | 779.25 | $750.41 | 476452 |
| 2025-11-25 | 783.86 | $748.15 | 626208 |
| 2025-11-24 | 789.02 | $760.62 | 1.0M |
| 2025-11-21 | 793.38 | $754.68 | 536201 |
| 2025-11-20 | 798.71 | $752.81 | 607640 |
| 2025-11-19 | 804.59 | $765.08 | 512100 |
| 2025-11-18 | 809.61 | $779.17 | 397681 |
| 2025-11-17 | 813.49 | $776.88 | 355200 |
| 2025-11-14 | 817.82 | $785.57 | 498316 |
| 2025-11-13 | 821.46 | $786.54 | 574843 |
| 2025-11-12 | 825.13 | $813.24 | 672335 |
| 2025-11-11 | 826.30 | $821.04 | 441165 |
| 2025-11-10 | 826.71 | $828.13 | 512926 |
| 2025-11-07 | 826.34 | $824.75 | 306860 |
| 2025-11-06 | 826.18 | $819.33 | 671554 |
| 2025-11-05 | 826.48 | $822.12 | 592000 |
| 2025-11-04 | 826.43 | $829.91 | 435973 |
| 2025-11-03 | 825.43 | $832.84 | 506699 |
| 2025-10-31 | 823.95 | $846.01 | 816969 |
| 2025-10-30 | 820.89 | $833.16 | 1.1M |
| 2025-10-29 | 818.77 | $797.73 | 557089 |
| 2025-10-28 | 819.91 | $816.13 | 603800 |
| 2025-10-27 | 819.14 | $842.77 | 468534 |
| 2025-10-24 | 815.54 | $839.49 | 367714 |
| 2025-10-23 | 812.02 | $831.93 | 375632 |
| 2025-10-22 | 808.99 | $829.05 | 433025 |
| 2025-10-21 | 806.04 | $822.00 | 384938 |
| 2025-10-20 | 803.68 | $825.14 | 438568 |
| 2025-10-17 | 800.89 | $813.93 | 350600 |
| 2025-10-16 | 799.06 | $812.77 | 468380 |
| 2025-10-15 | 797.21 | $822.24 | 359500 |
| 2025-10-14 | 794.25 | $817.42 | 502069 |
| 2025-10-13 | 791.56 | $806.29 | 446445 |
| 2025-10-10 | 789.87 | $800.60 | 470494 |
| 2025-10-09 | 788.66 | $808.33 | 324248 |
| 2025-10-08 | 786.67 | $803.62 | 474943 |
| 2025-10-07 | 785.01 | $787.08 | 286760 |
| 2025-10-06 | 784.89 | $789.84 | 425345 |
| 2025-10-03 | 784.40 | $778.74 | 391912 |
| 2025-10-02 | 784.94 | $772.60 | 442966 |
| 2025-10-01 | 786.04 | $773.95 | 681700 |
| 2025-09-30 | 786.95 | $783.24 | 589400 |
| 2025-09-29 | 786.93 | $781.72 | 623414 |
| 2025-09-26 | 787.07 | $790.34 | 326200 |
| 2025-09-25 | 786.37 | $782.88 | 337800 |
| 2025-09-24 | 786.42 | $789.79 | 693200 |
| 2025-09-23 | 785.77 | $803.28 | 530200 |
| 2025-09-22 | 783.74 | $798.07 | 513644 |
| 2025-09-19 | 782.14 | $791.25 | 1.2M |
| 2025-09-18 | 781.11 | $785.30 | 463374 |
| 2025-09-17 | 780.60 | $778.78 | 372300 |
| 2025-09-16 | 780.69 | $779.31 | 486293 |
| 2025-09-15 | 780.68 | $791.68 | 509574 |
| 2025-09-12 | 779.44 | $788.61 | 367806 |
| 2025-09-11 | 778.43 | $797.48 | 384431 |
| 2025-09-10 | 776.52 | $780.60 | 488653 |
| 2025-09-09 | 776.24 | $779.54 | 358443 |
| 2025-09-08 | 776.05 | $765.51 | 462226 |
| 2025-09-05 | 777.25 | $773.68 | 322000 |
| 2025-09-04 | 777.69 | $767.93 | 387314 |
| 2025-09-03 | 778.71 | $762.22 | 573001 |
| 2025-09-02 | 780.35 | $771.56 | 457945 |
| 2025-08-29 | 781.14 | $786.19 | 321946 |
| 2025-08-28 | 780.46 | $786.35 | 337000 |
| 2025-08-27 | 779.76 | $790.56 | 414037 |
| 2025-08-26 | 778.69 | $781.79 | 488400 |
| 2025-08-25 | 778.60 | $782.38 | 349033 |
| 2025-08-22 | 778.50 | $786.47 | 317024 |
| 2025-08-21 | 778.09 | $772.19 | 345200 |
| 2025-08-20 | 779.12 | $776.29 | 417697 |
| 2025-08-19 | 779.85 | $773.46 | 301396 |
| 2025-08-18 | 780.98 | $769.65 | 478776 |
| 2025-08-15 | 782.57 | $781.31 | 545077 |
| 2025-08-14 | 783.03 | $775.37 | 506908 |
| 2025-08-13 | 784.05 | $784.00 | 420488 |
| 2025-08-12 | 784.17 | $787.32 | 337900 |
| 2025-08-11 | 783.84 | $776.75 | 311818 |
| 2025-08-08 | 784.44 | $776.20 | 252817 |
| 2025-08-07 | 785.00 | $779.34 | 325053 |
| 2025-08-06 | 785.16 | $773.00 | 316315 |
| 2025-08-05 | 785.88 | $778.94 | 456740 |
| 2025-08-04 | 785.99 | $778.39 | 538454 |
| 2025-08-01 | 786.14 | $771.75 | 500937 |
| 2025-07-31 | 787.00 | $785.17 | 935304 |
| 2025-07-30 | 786.62 | $797.04 | 572842 |
| 2025-07-29 | 785.11 | $811.13 | 612900 |
| 2025-07-28 | 782.18 | $793.62 | 578300 |
| 2025-07-25 | 780.88 | $801.43 | 482799 |
| 2025-07-24 | 778.57 | $789.54 | 370730 |
| 2025-07-23 | 777.55 | $796.21 | 429350 |
| 2025-07-22 | 776.43 | $800.55 | 566166 |
| 2025-07-21 | 775.32 | $789.19 | 1.0M |
| 2025-07-18 | 775.73 | $777.78 | 626123 |
| 2025-07-17 | 777.76 | $775.57 | 435652 |
| 2025-07-16 | 780.52 | $765.64 | 447249 |
| 2025-07-15 | 784.81 | $759.96 | 580900 |
| 2025-07-14 | 790.28 | $760.20 | 428000 |
| 2025-07-11 | 796.37 | $756.70 | 587400 |
| 2025-07-10 | 803.44 | $758.89 | 751071 |
| 2025-07-09 | 811.02 | $764.71 | 534810 |
| 2025-07-08 | 818.72 | $767.39 | 668400 |
| 2025-07-07 | 826.86 | $777.12 | 700807 |
| 2025-07-03 | 834.71 | $787.00 | 539900 |
| 2025-07-02 | 842.21 | $795.15 | 631000 |
| 2025-07-01 | 849.42 | $795.38 | 971302 |
| 2025-06-30 | 857.05 | $795.47 | 1.1M |
| 2025-06-27 | 865.12 | $785.11 | 2.2M |
| 2025-06-26 | 874.67 | $745.53 | 4.0M |
| 2025-06-25 | 888.62 | $824.31 | 1.4M |
| 2025-06-24 | 895.33 | $906.50 | 436450 |
| 2025-06-23 | 894.00 | $889.98 | 693038 |
| 2025-06-20 | 894.13 | $882.88 | 788142 |
| 2025-06-18 | 894.83 | $886.85 | 550249 |
| 2025-06-17 | 895.10 | $886.76 | 606700 |
| 2025-06-16 | 895.33 | $888.15 | 543147 |
| 2025-06-13 | 895.37 | $892.64 | 502461 |
| 2025-06-12 | 894.86 | $896.42 | 493982 |
| 2025-06-11 | 893.81 | $893.70 | 547537 |
| 2025-06-10 | 892.91 | $907.34 | 439500 |
| 2025-06-09 | 890.53 | $907.48 | 336600 |
| 2025-06-06 | 887.93 | $914.43 | 294200 |
| 2025-06-05 | 884.41 | $909.74 | 605916 |
| 2025-06-04 | 881.17 | $912.20 | 573300 |
| 2025-06-03 | 877.51 | $894.84 | 535940 |
| 2025-06-02 | 875.46 | $890.49 | 338019 |
| 2025-05-30 | 873.74 | $888.82 | 973117 |
| 2025-05-29 | 872.06 | $887.43 | 290632 |
| 2025-05-28 | 870.39 | $880.62 | 373124 |
| 2025-05-27 | 869.22 | $876.81 | 502000 |
| 2025-05-23 | 868.27 | $863.46 | 441675 |
| 2025-05-22 | 868.46 | $866.50 | 413416 |
| 2025-05-21 | 868.13 | $859.14 | 793743 |
| 2025-05-20 | 868.27 | $875.89 | 296685 |
| 2025-05-19 | 866.40 | $877.57 | 412372 |
| 2025-05-16 | 863.88 | $875.92 | 589453 |
| 2025-05-15 | 861.11 | $867.24 | 429306 |
| 2025-05-14 | 858.74 | $859.21 | 590227 |
| 2025-05-13 | 856.80 | $868.79 | 774724 |
| 2025-05-12 | 853.54 | $870.47 | 507214 |
| 2025-05-09 | 849.67 | $864.39 | 226000 |
| 2025-05-08 | 845.94 | $860.99 | 496204 |
| 2025-05-07 | 842.23 | $872.48 | 576826 |
| 2025-05-06 | 836.79 | $875.38 | 439200 |
| 2025-05-05 | 830.47 | $883.21 | 377600 |
| 2025-05-02 | 822.85 | $875.85 | 443371 |
| 2025-05-01 | 815.57 | $861.97 | 677300 |
| 2025-04-30 | 809.47 | $860.75 | 729358 |
| 2025-04-29 | 803.28 | $851.65 | 696125 |
| 2025-04-28 | 797.78 | $844.68 | 521031 |
| 2025-04-25 | 792.74 | $838.10 | 605305 |
| 2025-04-24 | 788.28 | $817.19 | 490965 |
| 2025-04-23 | 785.87 | $809.46 | 640162 |
| 2025-04-22 | 784.34 | $791.12 | 556900 |
| 2025-04-21 | 784.86 | $773.20 | 493800 |
| 2025-04-17 | 787.37 | $790.15 | 479700 |
| 2025-04-16 | 788.57 | $778.68 | 405400 |
| 2025-04-15 | 791.22 | $787.49 | 352500 |
| 2025-04-14 | 793.29 | $783.87 | 621200 |
| 2025-04-11 | 796.05 | $776.83 | 513956 |
| 2025-04-10 | 799.77 | $770.74 | 696128 |
| 2025-04-09 | 804.37 | $797.43 | 753232 |
| 2025-04-08 | 806.71 | $740.07 | 812900 |
| 2025-04-07 | 814.97 | $747.74 | 927900 |
| 2025-04-04 | 822.89 | $766.21 | 820598 |
| 2025-04-03 | 829.49 | $801.44 | 1.2M |
| 2025-04-02 | 833.08 | $831.55 | 431176 |
| 2025-04-01 | 834.22 | $816.95 | 871800 |
| 2025-03-31 | 837.20 | $815.35 | 1.1M |
| 2025-03-28 | 840.79 | $803.00 | 896500 |
| 2025-03-27 | 846.03 | $825.31 | 799649 |
| 2025-03-26 | 849.56 | $831.05 | 764132 |
| 2025-03-25 | 852.91 | $841.22 | 581161 |
| 2025-03-24 | 855.61 | $852.44 | 745802 |
| 2025-03-21 | 857.51 | $834.59 | 1.6M |
| 2025-03-20 | 861.51 | $851.72 | 532800 |
| 2025-03-19 | 864.31 | $855.33 | 1.1M |
| 2025-03-18 | 867.16 | $841.26 | 691933 |
| 2025-03-17 | 871.78 | $857.25 | 902525 |
| 2025-03-14 | 875.24 | $837.68 | 695339 |
| 2025-03-13 | 880.97 | $833.95 | 597307 |
| 2025-03-12 | 887.54 | $854.99 | 717218 |
| 2025-03-11 | 892.53 | $836.24 | 1.1M |
| 2025-03-10 | 899.81 | $830.63 | 915064 |
| 2025-03-07 | 908.12 | $859.52 | 1.0M |
| 2025-03-06 | 914.05 | $871.90 | 893540 |
| 2025-03-05 | 919.11 | $921.02 | 486900 |
| 2025-03-04 | 919.50 | $910.04 | 689611 |
| 2025-03-03 | 920.97 | $910.58 | 547227 |
| 2025-02-28 | 922.39 | $904.62 | 1.2M |
| 2025-02-27 | 924.47 | $910.38 | 503700 |
| 2025-02-26 | 925.99 | $910.28 | 664616 |
| 2025-02-25 | 927.51 | $906.66 | 853448 |
| 2025-02-24 | 929.33 | $909.01 | 648509 |
| 2025-02-21 | 931.09 | $919.68 | 664120 |
| 2025-02-20 | 931.93 | $940.25 | 275426 |
| 2025-02-19 | 930.74 | $939.08 | 529115 |
| 2025-02-18 | 929.63 | $931.90 | 513097 |
| 2025-02-14 | 929.14 | $933.60 | 523400 |
| 2025-02-13 | 928.41 | $923.00 | 930526 |
| 2025-02-12 | 928.59 | $935.20 | 518429 |
| 2025-02-11 | 927.42 | $943.64 | 437883 |
| 2025-02-10 | 925.25 | $943.14 | 373720 |
| 2025-02-07 | 922.91 | $933.27 | 357240 |
| 2025-02-06 | 921.60 | $938.34 | 241300 |
| 2025-02-05 | 919.82 | $936.50 | 326279 |
| 2025-02-04 | 918.22 | $924.28 | 311300 |
| 2025-02-03 | 917.96 | $915.00 | 393700 |
| 2025-01-31 | 918.73 | $913.66 | 652058 |
| 2025-01-30 | 919.76 | $922.13 | 401600 |
| 2025-01-29 | 920.04 | $908.23 | 344835 |
| 2025-01-28 | 921.82 | $906.81 | 734116 |
| 2025-01-27 | 923.93 | $900.10 | 976298 |
| 2025-01-24 | 926.92 | $940.85 | 364464 |
| 2025-01-23 | 926.02 | $940.93 | 497474 |
| 2025-01-22 | 925.05 | $925.23 | 375639 |
| 2025-01-21 | 925.55 | $934.00 | 666221 |
| 2025-01-17 | 925.18 | $915.59 | 623400 |
| 2025-01-16 | 926.79 | $919.89 | 514952 |
| 2025-01-15 | 928.16 | $900.01 | 553014 |
| 2025-01-14 | 931.74 | $898.09 | 797707 |
| 2025-01-13 | 935.86 | $899.65 | 403443 |
| 2025-01-10 | 940.20 | $899.83 | 780922 |
| 2025-01-08 | 944.80 | $951.04 | 344400 |
| 2025-01-07 | 944.62 | $940.07 | 641411 |
| 2025-01-06 | 945.70 | $940.00 | 402714 |
| 2025-01-03 | 946.94 | $959.97 | 284313 |
| 2025-01-02 | 946.31 | $944.23 | 440466 |
| 2024-12-31 | 947.27 | $942.89 | 516500 |
| 2024-12-30 | 948.46 | $935.93 | 298600 |
| 2024-12-27 | 950.53 | $942.66 | 289731 |
| 2024-12-26 | 952.13 | $948.39 | 234852 |
| 2024-12-24 | 953.33 | $950.01 | 168400 |
| 2024-12-23 | 954.50 | $939.59 | 488700 |
| 2024-12-20 | 956.64 | $927.22 | 1.4M |
| 2024-12-19 | 959.94 | $921.57 | 685376 |
| 2024-12-18 | 963.76 | $926.38 | 650807 |
| 2024-12-17 | 967.11 | $960.84 | 438700 |
| 2024-12-16 | 966.94 | $957.98 | 515200 |
| 2024-12-13 | 966.75 | $965.00 | 394573 |
| 2024-12-12 | 965.57 | $975.30 | 284500 |
| 2024-12-11 | 963.06 | $973.57 | 388105 |
| 2024-12-10 | 960.37 | $961.72 | 469428 |
| 2024-12-09 | 958.59 | $968.98 | 476100 |
| 2024-12-06 | 955.88 | $985.00 | 541544 |
| 2024-12-05 | 951.29 | $973.80 | 384822 |
| 2024-12-04 | 947.36 | $965.64 | 319648 |
| 2024-12-03 | 943.94 | $963.65 | 386928 |
| 2024-12-02 | 940.39 | $964.84 | 536101 |
| 2024-11-29 | 936.36 | $981.48 | 362814 |
| 2024-11-27 | 930.40 | $979.10 | 459647 |
| 2024-11-26 | 924.33 | $978.26 | 708108 |
| 2024-11-25 | 918.00 | $974.35 | 2.0M |
| 2024-11-22 | 911.75 | $936.37 | 512800 |
| 2024-11-21 | 909.01 | $923.60 | 508100 |
| 2024-11-20 | 907.36 | $918.94 | 664296 |
| 2024-11-19 | 906.01 | $923.00 | 545052 |
| 2024-11-18 | 904.07 | $909.48 | 480200 |
| 2024-11-15 | 903.27 | $897.37 | 368707 |
| 2024-11-14 | 903.62 | $898.12 | 414246 |
| 2024-11-13 | 903.85 | $901.15 | 364100 |
| 2024-11-12 | 903.69 | $903.02 | 810358 |
| 2024-11-11 | 903.24 | $913.50 | 289832 |
| 2024-11-08 | 901.56 | $921.06 | 535955 |
| 2024-11-07 | 898.93 | $907.74 | 366238 |
| 2024-11-06 | 897.38 | $890.82 | 671741 |
| 2024-11-05 | 897.38 | $908.99 | 437534 |
| 2024-11-04 | 895.48 | $895.92 | 335828 |
| 2024-11-01 | 894.70 | $888.30 | 451000 |
| 2024-10-31 | 894.59 | $908.08 | 850730 |
| 2024-10-30 | 892.45 | $910.22 | 543437 |
| 2024-10-29 | 889.98 | $905.91 | 534500 |
| 2024-10-28 | 887.82 | $912.62 | 447466 |
| 2024-10-25 | 884.91 | $914.33 | 1.0M |
| 2024-10-24 | 881.67 | $895.76 | 425529 |
| 2024-10-23 | 880.13 | $891.16 | 400200 |
| 2024-10-22 | 879.02 | $878.37 | 264262 |
| 2024-10-21 | 879.17 | $879.94 | 396333 |
| 2024-10-18 | 879.18 | $895.20 | 299400 |
| 2024-10-17 | 877.66 | $888.85 | 447429 |
| 2024-10-16 | 876.65 | $880.20 | 260500 |
| 2024-10-15 | 876.37 | $878.03 | 558100 |
| 2024-10-14 | 876.24 | $866.02 | 418526 |
| 2024-10-11 | 877.30 | $871.56 | 425237 |
| 2024-10-10 | 877.83 | $870.54 | 268534 |
| 2024-10-09 | 878.45 | $876.76 | 239260 |
| 2024-10-08 | 878.44 | $872.51 | 245000 |
| 2024-10-07 | 878.79 | $870.01 | 235020 |
| 2024-10-04 | 879.20 | $876.88 | 236800 |
| 2024-10-03 | 878.67 | $876.22 | 209435 |
| 2024-10-02 | 877.95 | $886.60 | 255402 |
| 2024-10-01 | 875.96 | $883.00 | 419917 |
| 2024-09-30 | 874.07 | $887.63 | 534600 |
| 2024-09-27 | 871.48 | $882.69 | 359055 |
| 2024-09-26 | 869.06 | $878.98 | 579500 |
| 2024-09-25 | 866.69 | $890.01 | 554115 |
| 2024-09-24 | 862.92 | $887.58 | 435032 |
| 2024-09-23 | 859.05 | $881.92 | 452040 |
| 2024-09-20 | 855.47 | $877.20 | 1.2M |
| 2024-09-19 | 852.05 | $870.99 | 597000 |
| 2024-09-18 | 848.98 | $860.95 | 288300 |
| 2024-09-17 | 846.72 | $864.33 | 322200 |
| 2024-09-16 | 843.97 | $876.57 | 249137 |
| 2024-09-13 | 839.83 | $871.54 | 282044 |
| 2024-09-12 | 835.96 | $868.81 | 344200 |
| 2024-09-11 | 832.23 | $867.70 | 656349 |
| 2024-09-10 | 828.43 | $864.78 | 598614 |
| 2024-09-09 | 824.68 | $831.80 | 430136 |
| 2024-09-06 | 824.02 | $817.96 | 457770 |
| 2024-09-05 | 824.63 | $821.74 | 333726 |
| 2024-09-04 | 824.68 | $827.59 | 586300 |
| 2024-09-03 | 823.97 | $832.15 | 402407 |
| 2024-08-30 | 822.53 | $834.36 | 521000 |
| 2024-08-29 | 820.74 | $818.74 | 310400 |
| 2024-08-28 | 820.40 | $813.70 | 218633 |
| 2024-08-27 | 820.43 | $817.98 | 257100 |
| 2024-08-26 | 819.82 | $818.90 | 284009 |
| 2024-08-23 | 818.92 | $827.96 | 532749 |
| 2024-08-22 | 816.89 | $818.95 | 418336 |
| 2024-08-21 | 815.49 | $817.99 | 382700 |
| 2024-08-20 | 814.06 | $829.84 | 284125 |
| 2024-08-19 | 811.38 | $830.38 | 304239 |
| 2024-08-16 | 808.49 | $828.66 | 371708 |
| 2024-08-15 | 805.57 | $830.08 | 553501 |
| 2024-08-14 | 802.35 | $841.49 | 566505 |
| 2024-08-13 | 797.85 | $829.64 | 429200 |
| 2024-08-12 | 794.41 | $819.09 | 409000 |
| 2024-08-09 | 791.90 | $818.88 | 365900 |
| 2024-08-08 | 789.34 | $809.48 | 716700 |
| 2024-08-07 | 787.63 | $780.29 | 695052 |
| 2024-08-06 | 788.67 | $784.61 | 410400 |
| 2024-08-05 | 789.22 | $768.24 | 675400 |
| 2024-08-02 | 791.27 | $806.65 | 379114 |
| 2024-08-01 | 789.42 | $811.18 | 622735 |
| 2024-07-31 | 786.83 | $790.24 | 718732 |
| 2024-07-30 | 786.08 | $768.77 | 665347 |
| 2024-07-29 | 787.34 | $776.55 | 399141 |
| 2024-07-26 | 787.75 | $772.43 | 541016 |
| 2024-07-25 | 788.47 | $769.31 | 538024 |
| 2024-07-24 | 789.34 | $794.15 | 353112 |
| 2024-07-23 | 787.61 | $802.97 | 243110 |
| 2024-07-22 | 784.80 | $798.86 | 266219 |
| 2024-07-19 | 782.22 | $786.82 | 234300 |
| 2024-07-18 | 780.67 | $795.07 | 339500 |
| 2024-07-17 | 778.23 | $803.14 | 397151 |
| 2024-07-16 | 774.84 | $812.62 | 261240 |
| 2024-07-15 | 770.32 | $804.66 | 306600 |
| 2024-07-12 | 766.37 | $804.84 | 466200 |
| 2024-07-11 | 762.21 | $797.80 | 459384 |
| 2024-07-10 | 758.53 | $775.96 | 325617 |
| 2024-07-09 | 756.87 | $766.83 | 338941 |
| 2024-07-08 | 756.02 | $756.92 | 292042 |
| 2024-07-05 | 756.14 | $754.49 | 371423 |
| 2024-07-03 | 756.51 | $749.00 | 236238 |
| 2024-07-02 | 757.47 | $756.38 | 372142 |
| 2024-07-01 | 757.71 | $759.68 | 387756 |
| 2024-06-28 | 757.65 | $756.60 | 1.1M |
| 2024-06-27 | 757.91 | $751.96 | 380100 |
| 2024-06-26 | 758.64 | $741.87 | 654917 |
| 2024-06-25 | 760.47 | $742.86 | 662747 |
| 2024-06-24 | 762.31 | $752.20 | 559017 |
| 2024-06-21 | 763.33 | $765.00 | 985003 |
| 2024-06-20 | 763.21 | $763.60 | 369624 |
| 2024-06-18 | 763.36 | $773.84 | 385362 |
| 2024-06-17 | 762.64 | $762.38 | 285300 |
| 2024-06-14 | 763.19 | $766.26 | 275600 |
| 2024-06-13 | 763.53 | $766.60 | 366100 |
| 2024-06-12 | 764.04 | $761.45 | 447800 |
| 2024-06-11 | 765.18 | $760.28 | 364725 |
| 2024-06-10 | 766.50 | $762.53 | 406700 |
| 2024-06-07 | 767.59 | $753.39 | 378400 |
| 2024-06-06 | 769.64 | $762.83 | 603500 |
| 2024-06-05 | 770.46 | $758.61 | 380435 |
| 2024-06-04 | 771.46 | $764.68 | 461948 |
| 2024-06-03 | 771.54 | $751.46 | 451659 |
| 2024-05-31 | 772.63 | $762.98 | 1.1M |
| 2024-05-30 | 772.33 | $760.63 | 381600 |
| 2024-05-29 | 771.93 | $760.02 | 357242 |
| 2024-05-28 | 771.36 | $768.71 | 516400 |
| 2024-05-24 | 769.76 | $766.12 | 294600 |
| 2024-05-23 | 768.25 | $767.53 | 491700 |
| 2024-05-22 | 766.46 | $781.46 | 426700 |
| 2024-05-21 | 763.22 | $792.24 | 539515 |
| 2024-05-20 | 758.82 | $795.28 | 463800 |
| 2024-05-17 | 753.93 | $799.83 | 543400 |
| 2024-05-16 | 748.36 | $799.50 | 609057 |
| 2024-05-15 | 742.54 | $809.68 | 987018 |
| 2024-05-14 | 735.40 | $789.82 | 905355 |
| 2024-05-13 | 729.91 | $776.89 | 652000 |
| 2024-05-10 | 725.51 | $757.68 | 975447 |
| 2024-05-09 | 722.96 | $772.43 | 2.4M |
| 2024-05-08 | 719.01 | $692.71 | 876100 |
| 2024-05-07 | 723.05 | $711.87 | 629300 |
| 2024-05-06 | 725.70 | $693.73 | 799123 |
| 2024-05-03 | 730.52 | $700.18 | 762548 |
| 2024-05-02 | 735.13 | $698.70 | 1.0M |
| 2024-05-01 | 740.27 | $695.33 | 943948 |
| 2024-04-30 | 746.18 | $711.11 | 1.1M |
| 2024-04-29 | 750.97 | $726.34 | 1.0M |
| 2024-04-26 | 754.66 | $731.61 | 779500 |
| 2024-04-25 | 758.30 | $738.35 | 812736 |
| 2024-04-24 | 761.66 | $756.84 | 776021 |
| 2024-04-23 | 763.47 | $761.90 | 662900 |
| 2024-04-22 | 764.94 | $754.74 | 687534 |
| 2024-04-19 | 767.31 | $748.00 | 611912 |
| 2024-04-18 | 770.63 | $739.85 | 483705 |
| 2024-04-17 | 775.13 | $734.56 | 510802 |
| 2024-04-16 | 780.66 | $742.14 | 579921 |
| 2024-04-15 | 786.03 | $744.11 | 574824 |
| 2024-04-12 | 791.72 | $764.05 | 498341 |
| 2024-04-11 | 795.99 | $773.82 | 532000 |
| 2024-04-10 | 799.77 | $775.97 | 758751 |
| 2024-04-09 | 803.90 | $801.24 | 578511 |
| 2024-04-08 | 806.07 | $788.19 | 607700 |
| 2024-04-05 | 810.06 | $784.41 | 446532 |
| 2024-04-04 | 814.99 | $781.04 | 469477 |
| 2024-04-03 | 820.84 | $788.91 | 442644 |
| 2024-04-02 | 826.45 | $792.67 | 551554 |
| 2024-04-01 | 832.27 | $800.05 | 674300 |
| 2024-03-28 | 837.87 | $825.33 | 789200 |
| 2024-03-27 | 841.37 | $815.31 | 945123 |
| 2024-03-26 | 846.18 | $800.07 | 930705 |
| 2024-03-25 | 852.80 | $792.52 | 1.3M |
| 2024-03-22 | 860.53 | $800.97 | 1.1M |
| 2024-03-21 | 867.85 | $811.64 | 1.3M |
| 2024-03-20 | 874.49 | $824.88 | 2.4M |
| 2024-03-19 | 880.05 | $844.58 | 867229 |
| 2024-03-18 | 883.78 | $860.65 | 464600 |
| 2024-03-15 | 885.97 | $850.39 | 1.1M |
| 2024-03-14 | 889.24 | $864.72 | 691000 |
| 2024-03-13 | 891.01 | $867.23 | 810500 |
| 2024-03-12 | 892.36 | $892.81 | 383000 |
| 2024-03-11 | 891.08 | $893.56 | 359184 |
| 2024-03-08 | 889.54 | $910.10 | 408700 |
| 2024-03-07 | 886.17 | $906.06 | 347200 |
| 2024-03-06 | 882.90 | $906.64 | 302124 |
| 2024-03-05 | 879.25 | $895.55 | 449751 |
| 2024-03-04 | 876.38 | $913.66 | 578741 |
| 2024-03-01 | 871.44 | $900.53 | 497008 |
| 2024-02-29 | 867.50 | $888.82 | 704000 |
| 2024-02-28 | 864.39 | $891.87 | 437248 |
| 2024-02-27 | 860.75 | $873.05 | 363200 |
| 2024-02-26 | 858.71 | $877.62 | 380340 |
| 2024-02-23 | 855.92 | $882.29 | 309718 |
| 2024-02-22 | 852.36 | $880.82 | 516200 |
| 2024-02-21 | 848.53 | $864.73 | 448795 |
| 2024-02-20 | 845.92 | $854.74 | 568030 |
| 2024-02-16 | 844.02 | $856.23 | 842114 |
| 2024-02-15 | 841.71 | $874.97 | 768833 |
| 2024-02-14 | 837.24 | $832.81 | 574717 |
| 2024-02-13 | 836.62 | $832.68 | 448700 |
| 2024-02-12 | 835.95 | $849.98 | 434415 |
| 2024-02-09 | 833.46 | $855.76 | 394256 |
| 2024-02-08 | 830.16 | $855.33 | 403900 |
| 2024-02-07 | 826.66 | $846.73 | 351000 |
| 2024-02-06 | 823.75 | $838.01 | 499845 |
| 2024-02-05 | 821.51 | $836.41 | 372100 |
| 2024-02-02 | 819.19 | $843.47 | 457830 |
| 2024-02-01 | 815.96 | $846.33 | 535545 |
| 2024-01-31 | 812.23 | $829.77 | 540636 |
| 2024-01-30 | 809.98 | $841.58 | 689000 |
| 2024-01-29 | 806.44 | $831.76 | 524622 |
| 2024-01-26 | 803.74 | $810.98 | 411614 |
| 2024-01-25 | 803.01 | $815.31 | 572200 |
| 2024-01-24 | 801.81 | $795.22 | 464600 |
| 2024-01-23 | 802.54 | $799.00 | 263000 |
| 2024-01-22 | 802.93 | $802.27 | 408700 |
| 2024-01-19 | 802.96 | $802.69 | 516200 |
| 2024-01-18 | 802.99 | $793.74 | 607000 |
| 2024-01-17 | 803.93 | $798.86 | 366575 |
| 2024-01-16 | 804.41 | $819.12 | 323280 |
| 2024-01-12 | 802.89 | $815.02 | 283700 |
| 2024-01-11 | 801.73 | $801.04 | 195100 |
| 2024-01-10 | 801.91 | $804.39 | 222300 |
| 2024-01-09 | 801.75 | $798.69 | 325000 |
| 2024-01-08 | 802.13 | $803.26 | 374523 |
| 2024-01-05 | 802.12 | $788.39 | 347500 |
| 2024-01-04 | 803.62 | $794.88 | 376100 |
| 2024-01-03 | 804.62 | $796.50 | 304126 |
| 2024-01-02 | 805.60 | $810.48 | 309945 |
| 2023-12-29 | 805.31 | $805.39 | 312931 |
| 2023-12-28 | 805.55 | $814.09 | 219600 |
| 2023-12-27 | 804.93 | $806.87 | 231628 |
| 2023-12-26 | 804.95 | $804.14 | 166400 |
| 2023-12-22 | 805.20 | $799.68 | 222732 |
| 2023-12-21 | 805.85 | $801.60 | 457900 |
| 2023-12-20 | 806.28 | $794.43 | 381500 |
| 2023-12-19 | 807.37 | $809.49 | 429941 |
| 2023-12-18 | 806.90 | $805.74 | 510100 |
| 2023-12-15 | 806.64 | $803.73 | 1.1M |
| 2023-12-14 | 806.46 | $805.29 | 646439 |
| 2023-12-13 | 806.02 | $809.61 | 778500 |
| 2023-12-12 | 805.05 | $802.86 | 382818 |
| 2023-12-11 | 804.54 | $797.18 | 444835 |
| 2023-12-08 | 804.42 | $801.77 | 562934 |
| 2023-12-07 | 803.65 | $810.11 | 367215 |
| 2023-12-06 | 801.85 | $808.30 | 343000 |
| 2023-12-05 | 799.98 | $821.48 | 382138 |
| 2023-12-04 | 796.57 | $822.33 | 479500 |
| 2023-12-01 | 792.84 | $824.42 | 376034 |
| 2023-11-30 | 788.61 | $815.01 | 608818 |
| 2023-11-29 | 784.92 | $808.31 | 437420 |
| 2023-11-28 | 781.50 | $796.92 | 301907 |
| 2023-11-27 | 778.77 | $796.42 | 234200 |
| 2023-11-24 | 775.67 | $795.00 | 87800 |
| 2023-11-22 | 772.36 | $794.35 | 282007 |
| 2023-11-21 | 768.57 | $788.32 | 276854 |
| 2023-11-20 | 764.95 | $784.34 | 270764 |
| 2023-11-17 | 761.31 | $774.64 | 357048 |
| 2023-11-16 | 758.27 | $780.37 | 408643 |
| 2023-11-15 | 754.31 | $781.00 | 376537 |
| 2023-11-14 | 750.07 | $786.03 | 494337 |
| 2023-11-13 | 745.14 | $762.54 | 275200 |
| 2023-11-10 | 742.39 | $767.27 | 274600 |
| 2023-11-09 | 739.08 | $757.01 | 333138 |
| 2023-11-08 | 736.68 | $759.94 | 313624 |
| 2023-11-07 | 733.98 | $758.00 | 343225 |
| 2023-11-06 | 731.36 | $761.72 | 407305 |
| 2023-11-03 | 728.25 | $770.76 | 387200 |
| 2023-11-02 | 724.06 | $763.19 | 476541 |
| 2023-11-01 | 720.38 | $739.13 | 345852 |
| 2023-10-31 | 718.88 | $729.64 | 372707 |
| 2023-10-30 | 718.16 | $715.33 | 608100 |
| 2023-10-27 | 718.78 | $710.39 | 338549 |
| 2023-10-26 | 719.95 | $719.51 | 671000 |
| 2023-10-25 | 720.26 | $682.24 | 610457 |
| 2023-10-24 | 724.23 | $704.15 | 450700 |
| 2023-10-23 | 726.15 | $699.45 | 376827 |
| 2023-10-20 | 728.69 | $705.62 | 434006 |
| 2023-10-19 | 730.75 | $703.81 | 409639 |
| 2023-10-18 | 733.14 | $732.93 | 277320 |
| 2023-10-17 | 732.86 | $742.92 | 311239 |
| 2023-10-16 | 731.70 | $751.41 | 292000 |
| 2023-10-13 | 729.82 | $742.64 | 263800 |
| 2023-10-12 | 728.93 | $743.33 | 270925 |
| 2023-10-11 | 728.16 | $754.46 | 445300 |
| 2023-10-10 | 726.40 | $738.79 | 267400 |
| 2023-10-09 | 726.29 | $731.39 | 180425 |
| 2023-10-06 | 727.10 | $723.66 | 284034 |
| 2023-10-05 | 728.87 | $720.99 | 234800 |
| 2023-10-04 | 731.15 | $715.93 | 371011 |
| 2023-10-03 | 734.17 | $701.18 | 341749 |
| 2023-10-02 | 738.90 | $712.68 | 368134 |
| 2023-09-29 | 742.86 | $726.26 | 494588 |
| 2023-09-28 | 745.78 | $720.97 | 472000 |
| 2023-09-27 | 749.54 | $707.10 | 430062 |
| 2023-09-26 | 755.03 | $711.03 | 385200 |
| 2023-09-25 | 760.46 | $733.35 | 376142 |
| 2023-09-22 | 763.95 | $731.91 | 419223 |
| 2023-09-21 | 767.73 | $733.51 | 306800 |
| 2023-09-20 | 771.48 | $757.71 | 355425 |
| 2023-09-19 | 772.91 | $756.24 | 322021 |
| 2023-09-18 | 774.42 | $769.47 | 260537 |
| 2023-09-15 | 774.59 | $776.22 | 601100 |
| 2023-09-14 | 774.00 | $782.17 | 260713 |
| 2023-09-13 | 772.71 | $768.93 | 229200 |
| 2023-09-12 | 772.64 | $773.10 | 315310 |
| 2023-09-11 | 772.16 | $774.62 | 283336 |
| 2023-09-08 | 771.54 | $771.44 | 251400 |
| 2023-09-07 | 771.23 | $775.55 | 363227 |
| 2023-09-06 | 770.52 | $767.91 | 389060 |
| 2023-09-05 | 770.57 | $768.56 | 426740 |
| 2023-09-01 | 770.58 | $777.52 | 234829 |
| 2023-08-31 | 769.65 | $781.38 | 545910 |
| 2023-08-30 | 768.25 | $792.54 | 330928 |
| 2023-08-29 | 765.85 | $790.59 | 387124 |
| 2023-08-28 | 763.70 | $778.49 | 411015 |
| 2023-08-25 | 762.85 | $770.92 | 243467 |
| 2023-08-24 | 762.85 | $765.16 | 471040 |
| 2023-08-23 | 763.55 | $760.19 | 311343 |
| 2023-08-22 | 764.97 | $752.86 | 222100 |
| 2023-08-21 | 767.40 | $745.74 | 266500 |
| 2023-08-18 | 770.85 | $749.77 | 289726 |
| 2023-08-17 | 774.18 | $753.84 | 295131 |
| 2023-08-16 | 777.41 | $753.75 | 290647 |
| 2023-08-15 | 780.92 | $760.19 | 344300 |
| 2023-08-14 | 783.98 | $770.18 | 406902 |
| 2023-08-11 | 786.28 | $774.17 | 252846 |
| 2023-08-10 | 788.34 | $774.09 | 227446 |
| 2023-08-09 | 790.55 | $774.49 | 260700 |
| 2023-08-08 | 792.79 | $774.49 | 270400 |
| 2023-08-07 | 795.09 | $774.27 | 296600 |
| 2023-08-04 | 797.46 | $757.88 | 418778 |
| 2023-08-03 | 801.46 | $759.42 | 911007 |
| 2023-08-02 | 805.41 | $805.63 | 386132 |
| 2023-08-01 | 804.89 | $805.16 | 298930 |
| 2023-07-31 | 804.31 | $809.92 | 431922 |
| 2023-07-28 | 803.16 | $797.36 | 394000 |
| 2023-07-27 | 803.10 | $796.07 | 416224 |
| 2023-07-26 | 803.04 | $813.03 | 259538 |
| 2023-07-25 | 801.13 | $816.47 | 297100 |
| 2023-07-24 | 798.63 | $819.10 | 329547 |
| 2023-07-21 | 795.53 | $807.12 | 312000 |
| 2023-07-20 | 793.29 | $810.51 | 358560 |
| 2023-07-19 | 790.52 | $812.73 | 363249 |
| 2023-07-18 | 787.38 | $795.99 | 469000 |
| 2023-07-17 | 785.76 | $807.57 | 358002 |
| 2023-07-14 | 782.90 | $805.73 | 335243 |
| 2023-07-13 | 780.07 | $801.44 | 362814 |
| 2023-07-12 | 777.44 | $790.88 | 499000 |
| 2023-07-11 | 775.63 | $787.13 | 341100 |
| 2023-07-10 | 773.98 | $783.45 | 313400 |
| 2023-07-07 | 772.52 | $772.31 | 252124 |
| 2023-07-06 | 771.96 | $781.34 | 462300 |
| 2023-07-05 | 770.36 | $790.12 | 399914 |
| 2023-07-03 | 767.74 | $783.36 | 252934 |
| 2023-06-30 | 765.64 | $783.94 | 813171 |
| 2023-06-29 | 763.34 | $777.03 | 367000 |
| 2023-06-28 | 761.55 | $769.20 | 479835 |
| 2023-06-27 | 760.35 | $765.22 | 416000 |
| 2023-06-26 | 759.34 | $759.94 | 340687 |
| 2023-06-23 | 758.60 | $746.11 | 789429 |
| 2023-06-22 | 758.82 | $746.99 | 666037 |
| 2023-06-21 | 758.73 | $768.00 | 911158 |
| 2023-06-20 | 756.44 | $780.24 | 735137 |
| 2023-06-16 | 752.72 | $778.61 | 904600 |
| 2023-06-15 | 748.87 | $779.61 | 403500 |
| 2023-06-14 | 744.69 | $775.78 | 570000 |
| 2023-06-13 | 740.58 | $756.59 | 469106 |
| 2023-06-12 | 738.23 | $753.88 | 368350 |
| 2023-06-09 | 736.07 | $743.69 | 320200 |
| 2023-06-08 | 734.87 | $750.30 | 259945 |
| 2023-06-07 | 733.05 | $738.95 | 392800 |
| 2023-06-06 | 732.25 | $742.23 | 392156 |
| 2023-06-05 | 731.13 | $753.08 | 369600 |
| 2023-06-02 | 728.92 | $757.61 | 527731 |
| 2023-06-01 | 726.14 | $753.26 | 512500 |
| 2023-05-31 | 723.51 | $745.55 | 1.3M |
| 2023-05-30 | 721.41 | $734.51 | 728400 |
| 2023-05-26 | 720.31 | $729.15 | 705200 |
| 2023-05-25 | 719.69 | $707.26 | 840522 |
| 2023-05-24 | 721.21 | $675.18 | 493108 |
| 2023-05-23 | 725.95 | $696.81 | 495279 |
| 2023-05-22 | 728.68 | $726.72 | 401500 |
| 2023-05-19 | 728.50 | $723.58 | 351642 |
| 2023-05-18 | 728.57 | $721.18 | 394100 |
| 2023-05-17 | 728.79 | $728.14 | 336000 |
| 2023-05-16 | 728.25 | $716.29 | 420100 |
| 2023-05-15 | 728.78 | $740.26 | 328000 |
| 2023-05-12 | 726.88 | $739.23 | 300709 |
| 2023-05-11 | 724.83 | $743.44 | 572829 |
| 2023-05-10 | 722.22 | $750.29 | 378700 |
| 2023-05-09 | 718.77 | $728.26 | 382190 |
| 2023-05-08 | 717.32 | $740.12 | 280200 |
| 2023-05-05 | 714.57 | $740.00 | 431304 |
| 2023-05-04 | 711.70 | $729.34 | 597700 |
| 2023-05-03 | 709.72 | $697.63 | 377800 |
| 2023-05-02 | 710.82 | $703.17 | 324000 |
| 2023-05-01 | 711.43 | $722.01 | 280381 |
| 2023-04-28 | 710.24 | $724.08 | 370231 |
| 2023-04-27 | 708.74 | $719.84 | 370800 |
| 2023-04-26 | 707.53 | $706.75 | 398448 |
| 2023-04-25 | 707.46 | $710.07 | 418943 |
| 2023-04-24 | 706.96 | $713.03 | 276914 |
| 2023-04-21 | 706.03 | $713.00 | 251900 |
| 2023-04-20 | 704.88 | $705.02 | 269306 |
| 2023-04-19 | 704.29 | $706.96 | 211347 |
| 2023-04-18 | 703.42 | $705.56 | 336343 |
| 2023-04-17 | 702.61 | $707.94 | 336431 |
| 2023-04-14 | 701.49 | $688.68 | 354800 |
| 2023-04-13 | 702.28 | $708.71 | 322912 |
| 2023-04-12 | 701.09 | $711.04 | 304521 |
| 2023-04-11 | 699.58 | $706.53 | 410037 |
| 2023-04-10 | 698.40 | $706.24 | 310444 |
| 2023-04-06 | 697.04 | $711.23 | 272740 |
| 2023-04-05 | 695.08 | $703.82 | 455701 |
| 2023-04-04 | 693.77 | $710.48 | 421137 |
| 2023-04-03 | 691.71 | $709.95 | 519303 |
| 2023-03-31 | 689.66 | $721.04 | 614214 |
| 2023-03-30 | 686.47 | $702.01 | 386963 |
| 2023-03-29 | 685.02 | $694.51 | 414239 |
| 2023-03-28 | 684.21 | $683.05 | 284621 |
| 2023-03-27 | 684.51 | $687.62 | 356840 |
| 2023-03-24 | 684.40 | $681.70 | 367030 |
| 2023-03-23 | 684.87 | $666.37 | 385522 |
| 2023-03-22 | 686.99 | $663.03 | 513254 |
| 2023-03-21 | 689.59 | $687.94 | 501118 |
| 2023-03-20 | 689.90 | $689.45 | 429100 |
| 2023-03-17 | 690.19 | $690.85 | 841400 |
| 2023-03-16 | 690.50 | $702.58 | 550636 |
| 2023-03-15 | 689.81 | $694.99 | 492100 |
| 2023-03-14 | 690.00 | $691.47 | 500831 |
| 2023-03-13 | 690.75 | $682.70 | 435841 |
| 2023-03-10 | 692.56 | $665.63 | 477161 |
| 2023-03-09 | 696.32 | $682.88 | 428600 |
| 2023-03-08 | 698.66 | $694.02 | 366900 |
| 2023-03-07 | 700.09 | $685.56 | 275800 |
| 2023-03-06 | 702.51 | $699.43 | 179637 |
| 2023-03-03 | 703.77 | $705.41 | 403000 |
| 2023-03-02 | 704.68 | $687.97 | 471040 |
| 2023-03-01 | 707.50 | $675.98 | 443000 |
| 2023-02-28 | 711.75 | $688.27 | 572900 |
| 2023-02-27 | 715.01 | $693.20 | 458400 |
| 2023-02-24 | 717.97 | $684.80 | 286218 |
| 2023-02-23 | 721.94 | $706.32 | 227000 |
| 2023-02-22 | 723.93 | $698.47 | 354502 |
| 2023-02-21 | 726.77 | $703.12 | 463680 |
| 2023-02-17 | 729.23 | $716.76 | 428034 |
| 2023-02-16 | 730.40 | $722.19 | 669528 |
| 2023-02-15 | 730.97 | $727.25 | 383449 |
| 2023-02-14 | 730.93 | $728.42 | 336500 |
| 2023-02-13 | 730.74 | $738.87 | 247722 |
| 2023-02-10 | 729.46 | $729.75 | 279543 |
| 2023-02-09 | 729.04 | $732.70 | 348800 |
| 2023-02-08 | 728.25 | $730.99 | 264037 |
| 2023-02-07 | 727.46 | $725.48 | 346659 |
| 2023-02-06 | 726.97 | $723.83 | 251153 |
| 2023-02-03 | 726.41 | $733.00 | 425800 |
| 2023-02-02 | 724.63 | $752.98 | 442523 |
| 2023-02-01 | 720.60 | $738.13 | 414000 |
| 2023-01-31 | 717.62 | $738.13 | 542735 |
| 2023-01-30 | 714.25 | $724.86 | 234430 |
| 2023-01-27 | 711.86 | $730.22 | 268459 |
| 2023-01-26 | 708.58 | $729.19 | 359234 |
| 2023-01-25 | 705.05 | $719.77 | 378819 |
| 2023-01-24 | 702.13 | $719.62 | 248602 |
| 2023-01-23 | 698.91 | $716.32 | 290100 |
| 2023-01-20 | 695.76 | $720.06 | 355900 |
| 2023-01-19 | 691.93 | $702.76 | 289946 |
| 2023-01-18 | 689.54 | $702.68 | 447800 |
| 2023-01-17 | 686.99 | $718.00 | 376525 |
| 2023-01-13 | 682.86 | $721.89 | 210700 |
| 2023-01-12 | 678.26 | $725.34 | 336835 |
| 2023-01-11 | 673.26 | $715.12 | 414500 |
| 2023-01-10 | 669.05 | $695.15 | 547000 |
| 2023-01-09 | 666.66 | $681.16 | 584168 |
| 2023-01-06 | 665.61 | $673.94 | 391400 |
| 2023-01-05 | 665.31 | $660.62 | 267310 |
| 2023-01-04 | 666.39 | $680.15 | 433800 |
| 2023-01-03 | 665.64 | $662.51 | 371745 |
| 2022-12-30 | 666.70 | $655.03 | 268500 |
| 2022-12-29 | 668.68 | $665.37 | 283900 |
| 2022-12-28 | 669.80 | $652.54 | 303436 |
| 2022-12-27 | 672.22 | $654.58 | 189801 |
| 2022-12-23 | 674.49 | $657.68 | 214327 |
| 2022-12-22 | 676.55 | $655.08 | 350600 |
| 2022-12-21 | 678.93 | $665.95 | 343008 |
| 2022-12-20 | 680.23 | $652.15 | 422900 |
| 2022-12-19 | 682.86 | $658.19 | 409812 |
| 2022-12-16 | 684.86 | $667.84 | 1.4M |
| 2022-12-15 | 685.81 | $691.36 | 583400 |
| 2022-12-14 | 684.31 | $703.43 | 553600 |
| 2022-12-13 | 681.44 | $707.01 | 618748 |
| 2022-12-12 | 677.91 | $680.37 | 336148 |
| 2022-12-09 | 676.82 | $675.80 | 423700 |
| 2022-12-08 | 676.04 | $683.34 | 360500 |
| 2022-12-07 | 674.13 | $685.12 | 346800 |
| 2022-12-06 | 671.62 | $686.87 | 377800 |
| 2022-12-05 | 668.57 | $684.27 | 345200 |
| 2022-12-02 | 665.41 | $691.47 | 524500 |
| 2022-12-01 | 661.07 | $698.15 | 474241 |
| 2022-11-30 | 655.38 | $690.65 | 781600 |
| 2022-11-29 | 649.75 | $670.96 | 401531 |
| 2022-11-28 | 645.51 | $662.61 | 595640 |
| 2022-11-25 | 641.61 | $674.66 | 130537 |
| 2022-11-23 | 635.99 | $671.77 | 284700 |
| 2022-11-22 | 630.09 | $656.07 | 427900 |
| 2022-11-21 | 625.20 | $654.89 | 415000 |
| 2022-11-18 | 619.84 | $647.41 | 382500 |
| 2022-11-17 | 614.65 | $639.94 | 331000 |
| 2022-11-16 | 609.63 | $647.89 | 492500 |
| 2022-11-15 | 603.27 | $657.23 | 474503 |
| 2022-11-14 | 595.47 | $638.94 | 413900 |
| 2022-11-11 | 588.87 | $660.60 | 664150 |
| 2022-11-10 | 579.47 | $648.00 | 725600 |
| 2022-11-09 | 570.68 | $597.95 | 480100 |
| 2022-11-08 | 566.24 | $596.25 | 544541 |
| 2022-11-07 | 561.62 | $606.52 | 517703 |
| 2022-11-04 | 555.65 | $611.09 | 776800 |
| 2022-11-03 | 548.91 | $585.35 | 831350 |
| 2022-11-02 | 544.49 | $549.25 | 677600 |
| 2022-11-01 | 543.65 | $554.51 | 590500 |
| 2022-10-31 | 542.47 | $566.44 | 540400 |
| 2022-10-28 | 540.20 | $568.05 | 456100 |
| 2022-10-27 | 537.79 | $554.93 | 499100 |
| 2022-10-26 | 536.66 | $555.14 | 424300 |
| 2022-10-25 | 535.62 | $554.89 | 478682 |
| 2022-10-24 | 534.65 | $531.16 | 355237 |
| 2022-10-21 | 536.19 | $534.60 | 528821 |
| 2022-10-20 | 537.68 | $526.20 | 439705 |
| 2022-10-19 | 540.36 | $525.52 | 386235 |
| 2022-10-18 | 543.56 | $540.21 | 449836 |
| 2022-10-17 | 545.72 | $526.92 | 549520 |
| 2022-10-14 | 549.62 | $505.39 | 495135 |
| 2022-10-13 | 556.14 | $522.51 | 622900 |
| 2022-10-12 | 561.48 | $511.86 | 468038 |
| 2022-10-11 | 568.37 | $524.30 | 556100 |
| 2022-10-10 | 574.62 | $527.93 | 487100 |
| 2022-10-07 | 581.17 | $541.86 | 473436 |
| 2022-10-06 | 586.95 | $557.43 | 585111 |
| 2022-10-05 | 591.69 | $578.41 | 344842 |
| 2022-10-04 | 594.77 | $587.83 | 519500 |
| 2022-10-03 | 597.15 | $578.90 | 425300 |
| 2022-09-30 | 600.63 | $568.84 | 602500 |
| 2022-09-29 | 605.48 | $561.39 | 546669 |
| 2022-09-28 | 611.49 | $576.50 | 519738 |
| 2022-09-27 | 616.44 | $567.69 | 498837 |
| 2022-09-26 | 622.66 | $581.59 | 658328 |
| 2022-09-23 | 627.99 | $593.13 | 932400 |
| 2022-09-22 | 632.67 | $609.26 | 524325 |
| 2022-09-21 | 636.12 | $620.20 | 563000 |
| 2022-09-20 | 638.75 | $616.50 | 926937 |
| 2022-09-19 | 642.01 | $625.96 | 718908 |
| 2022-09-16 | 644.71 | $624.75 | 819700 |
| 2022-09-15 | 647.89 | $616.32 | 400241 |
| 2022-09-14 | 652.30 | $626.68 | 335300 |
| 2022-09-13 | 656.14 | $636.27 | 381748 |
| 2022-09-12 | 659.43 | $665.47 | 313800 |
| 2022-09-09 | 660.13 | $657.89 | 215725 |
| 2022-09-08 | 661.70 | $650.90 | 263812 |
| 2022-09-07 | 664.22 | $647.20 | 317900 |
| 2022-09-06 | 667.33 | $631.84 | 286300 |
| 2022-09-02 | 672.21 | $631.16 | 380130 |
| 2022-09-01 | 677.47 | $653.30 | 313221 |
| 2022-08-31 | 680.83 | $657.37 | 492900 |
| 2022-08-30 | 683.99 | $655.89 | 279900 |
| 2022-08-29 | 687.45 | $659.33 | 237800 |
| 2022-08-26 | 690.74 | $670.74 | 364131 |
| 2022-08-25 | 693.11 | $689.53 | 412300 |
| 2022-08-24 | 693.79 | $671.47 | 349610 |
| 2022-08-23 | 696.10 | $667.78 | 402804 |
| 2022-08-22 | 698.63 | $675.35 | 422721 |
| 2022-08-19 | 700.33 | $696.79 | 306837 |
| 2022-08-18 | 699.77 | $701.42 | 278500 |
| 2022-08-17 | 698.53 | $706.90 | 226012 |
| 2022-08-16 | 696.44 | $712.04 | 306004 |
| 2022-08-15 | 693.50 | $714.79 | 332200 |
| 2022-08-12 | 689.83 | $704.56 | 316944 |
| 2022-08-11 | 686.72 | $689.31 | 354161 |
| 2022-08-10 | 684.70 | $709.46 | 446265 |
| 2022-08-09 | 680.36 | $697.75 | 405533 |
| 2022-08-08 | 676.81 | $697.02 | 418524 |
| 2022-08-05 | 673.09 | $697.51 | 295700 |
| 2022-08-04 | 669.10 | $697.00 | 333044 |
| 2022-08-03 | 664.98 | $696.16 | 408400 |
| 2022-08-02 | 660.79 | $688.71 | 400600 |
| 2022-08-01 | 657.20 | $694.43 | 359200 |
| 2022-07-29 | 652.97 | $703.74 | 524743 |
| 2022-07-28 | 647.62 | $711.31 | 1.2M |
| 2022-07-27 | 641.26 | $652.21 | 385355 |
| 2022-07-26 | 640.61 | $641.70 | 338500 |
| 2022-07-25 | 641.17 | $649.48 | 288600 |
| 2022-07-22 | 641.18 | $653.78 | 283000 |
| 2022-07-21 | 640.89 | $650.19 | 354407 |
| 2022-07-20 | 640.98 | $637.38 | 332832 |
| 2022-07-19 | 642.30 | $637.38 | 381768 |
| 2022-07-18 | 643.60 | $614.97 | 361900 |
| 2022-07-15 | 647.05 | $619.75 | 442700 |
| 2022-07-14 | 650.15 | $611.93 | 362900 |
| 2022-07-13 | 654.03 | $625.89 | 392709 |
| 2022-07-12 | 656.53 | $628.25 | 415864 |
| 2022-07-11 | 658.90 | $647.31 | 235032 |
| 2022-07-08 | 659.51 | $650.52 | 317128 |
| 2022-07-07 | 659.91 | $660.74 | 419729 |
| 2022-07-06 | 659.47 | $662.53 | 547448 |
| 2022-07-05 | 659.01 | $667.16 | 512000 |
| 2022-07-01 | 658.16 | $673.03 | 337341 |
| 2022-06-30 | 656.86 | $657.02 | 798234 |
| 2022-06-29 | 657.18 | $649.50 | 1.1M |
| 2022-06-28 | 658.40 | $669.10 | 295406 |
| 2022-06-27 | 657.87 | $685.57 | 313000 |
| 2022-06-24 | 655.69 | $689.17 | 603700 |
| 2022-06-23 | 653.17 | $677.42 | 471728 |
| 2022-06-22 | 651.73 | $657.95 | 444926 |
| 2022-06-21 | 652.17 | $640.18 | 512800 |
| 2022-06-17 | 654.37 | $632.81 | 2.4M |
| 2022-06-16 | 657.27 | $618.43 | 594600 |
| 2022-06-15 | 661.64 | $641.25 | 507263 |
| 2022-06-14 | 663.85 | $618.51 | 561158 |
| 2022-06-13 | 668.37 | $616.28 | 710400 |
| 2022-06-10 | 673.31 | $649.17 | 614600 |
| 2022-06-09 | 675.02 | $658.42 | 411320 |
| 2022-06-08 | 675.69 | $668.66 | 612100 |
| 2022-06-07 | 675.20 | $691.55 | 549100 |
| 2022-06-06 | 672.35 | $692.36 | 527400 |
| 2022-06-03 | 669.52 | $678.44 | 402719 |
| 2022-06-02 | 668.19 | $694.64 | 369900 |
| 2022-06-01 | 665.49 | $679.00 | 369829 |
| 2022-05-31 | 664.48 | $687.09 | 633600 |
| 2022-05-27 | 662.78 | $693.68 | 613200 |
| 2022-05-26 | 660.57 | $670.00 | 566704 |
| 2022-05-25 | 661.02 | $686.53 | 582146 |
| 2022-05-24 | 660.05 | $671.81 | 479822 |
| 2022-05-23 | 660.81 | $663.53 | 475222 |
| 2022-05-20 | 662.77 | $651.79 | 587800 |
| 2022-05-19 | 666.31 | $635.09 | 448600 |
| 2022-05-18 | 672.01 | $637.44 | 461403 |
| 2022-05-17 | 678.11 | $646.81 | 364006 |
| 2022-05-16 | 683.83 | $646.42 | 405612 |
| 2022-05-13 | 690.00 | $659.80 | 690850 |
| 2022-05-12 | 695.24 | $629.88 | 711200 |
| 2022-05-11 | 703.92 | $624.17 | 741700 |
| 2022-05-10 | 713.70 | $630.05 | 687800 |
| 2022-05-09 | 723.49 | $654.19 | 664466 |
| 2022-05-06 | 731.54 | $713.44 | 295144 |
| 2022-05-05 | 734.16 | $713.39 | 470948 |
| 2022-05-04 | 737.04 | $732.14 | 352200 |
| 2022-05-03 | 738.27 | $721.32 | 419025 |
| 2022-05-02 | 740.75 | $702.39 | 488815 |
| 2022-04-29 | 745.31 | $719.08 | 649005 |
| 2022-04-28 | 748.39 | $756.45 | 575602 |
| 2022-04-27 | 747.90 | $717.90 | 488806 |
| 2022-04-26 | 751.29 | $739.28 | 434500 |
| 2022-04-25 | 752.60 | $752.52 | 566900 |
| 2022-04-22 | 752.45 | $745.41 | 312700 |
| 2022-04-21 | 752.82 | $757.63 | 350834 |
| 2022-04-20 | 751.78 | $768.17 | 466700 |
| 2022-04-19 | 749.51 | $754.22 | 464000 |
| 2022-04-18 | 748.39 | $730.66 | 264500 |
| 2022-04-14 | 749.53 | $735.24 | 274400 |
| 2022-04-13 | 750.15 | $751.93 | 263000 |
| 2022-04-12 | 748.96 | $741.65 | 275900 |
| 2022-04-11 | 748.55 | $751.61 | 267438 |
| 2022-04-08 | 746.88 | $768.78 | 367745 |
| 2022-04-07 | 743.21 | $759.23 | 273229 |
| 2022-04-06 | 740.19 | $766.57 | 371700 |
| 2022-04-05 | 736.19 | $762.40 | 310512 |
| 2022-04-04 | 732.19 | $764.46 | 347500 |
| 2022-04-01 | 727.70 | $763.00 | 357000 |
| 2022-03-31 | 723.16 | $741.62 | 556536 |
| 2022-03-30 | 720.55 | $753.81 | 331100 |
| 2022-03-29 | 716.57 | $761.38 | 663200 |
| 2022-03-28 | 711.62 | $730.92 | 515500 |
| 2022-03-25 | 709.48 | $710.14 | 365347 |
| 2022-03-24 | 709.34 | $711.63 | 273600 |
| 2022-03-23 | 709.03 | $707.82 | 264816 |
| 2022-03-22 | 708.93 | $719.10 | 348808 |
| 2022-03-21 | 707.56 | $717.75 | 348800 |
| 2022-03-18 | 706.21 | $732.26 | 714700 |
| 2022-03-17 | 703.28 | $719.86 | 312200 |
| 2022-03-16 | 701.32 | $704.06 | 434326 |
| 2022-03-15 | 700.71 | $701.64 | 330861 |
| 2022-03-14 | 700.17 | $683.60 | 355126 |
| 2022-03-11 | 701.30 | $693.55 | 359900 |
| 2022-03-10 | 701.46 | $706.48 | 464900 |
| 2022-03-09 | 700.44 | $704.20 | 465319 |
| 2022-03-08 | 699.57 | $681.42 | 702959 |
| 2022-03-07 | 700.95 | $703.07 | 460643 |
| 2022-03-04 | 700.26 | $720.92 | 463800 |
| 2022-03-03 | 697.84 | $720.82 | 406903 |
| 2022-03-02 | 695.40 | $709.46 | 530518 |
| 2022-03-01 | 694.08 | $710.80 | 506300 |
| 2022-02-28 | 692.69 | $709.73 | 583100 |
| 2022-02-25 | 691.40 | $715.74 | 565804 |
| 2022-02-24 | 689.38 | $705.49 | 832300 |
| 2022-02-23 | 688.29 | $674.13 | 415800 |
| 2022-02-22 | 690.40 | $680.77 | 588840 |
| 2022-02-18 | 692.12 | $692.94 | 536448 |
| 2022-02-17 | 692.81 | $691.61 | 767110 |
| 2022-02-16 | 693.82 | $673.58 | 451429 |
| 2022-02-15 | 696.81 | $673.38 | 443900 |
| 2022-02-14 | 700.16 | $669.38 | 539400 |
| 2022-02-11 | 704.25 | $671.52 | 484102 |
| 2022-02-10 | 708.51 | $687.72 | 415737 |
| 2022-02-09 | 711.59 | $718.61 | 596717 |
| 2022-02-08 | 711.95 | $690.52 | 750400 |
| 2022-02-07 | 715.35 | $698.15 | 400331 |
| 2022-02-04 | 718.38 | $702.15 | 400500 |
| 2022-02-03 | 721.38 | $712.91 | 438742 |
| 2022-02-02 | 723.71 | $716.55 | 393700 |
| 2022-02-01 | 726.17 | $715.29 | 508900 |
| 2022-01-31 | 729.32 | $724.90 | 679022 |
| 2022-01-28 | 732.13 | $707.56 | 619343 |
| 2022-01-27 | 737.26 | $683.02 | 487710 |
| 2022-01-26 | 745.47 | $695.83 | 559700 |
| 2022-01-25 | 753.14 | $719.67 | 477800 |
| 2022-01-24 | 759.09 | $730.84 | 620535 |
| 2022-01-21 | 764.40 | $721.58 | 374600 |
| 2022-01-20 | 771.05 | $730.51 | 425309 |
| 2022-01-19 | 777.21 | $730.49 | 471400 |
| 2022-01-18 | 783.80 | $742.94 | 460800 |
| 2022-01-14 | 789.58 | $746.76 | 510832 |
| 2022-01-13 | 795.37 | $748.12 | 424802 |
| 2022-01-12 | 801.35 | $764.46 | 343333 |
| 2022-01-11 | 805.97 | $766.88 | 322600 |
| 2022-01-10 | 810.60 | $764.33 | 415335 |
| 2022-01-07 | 815.63 | $774.94 | 355700 |
| 2022-01-06 | 819.76 | $775.08 | 366730 |
| 2022-01-05 | 824.07 | $789.10 | 394800 |
| 2022-01-04 | 827.15 | $814.63 | 399000 |
| 2022-01-03 | 827.72 | $836.11 | 351849 |
| 2021-12-31 | 826.04 | $845.84 | 278628 |
| 2021-12-30 | 823.21 | $845.49 | 239234 |
| 2021-12-29 | 820.21 | $842.00 | 248700 |
| 2021-12-28 | 817.41 | $838.01 | 242900 |
| 2021-12-27 | 814.89 | $835.11 | 296900 |
| 2021-12-23 | 812.46 | $818.76 | 433200 |
| 2021-12-22 | 811.48 | $818.73 | 333243 |
| 2021-12-21 | 810.32 | $804.58 | 506500 |
| 2021-12-20 | 810.38 | $822.35 | 450900 |
| 2021-12-17 | 808.58 | $822.26 | 713706 |
| 2021-12-16 | 806.65 | $822.90 | 385100 |
| 2021-12-15 | 804.54 | $817.09 | 462600 |
| 2021-12-14 | 802.88 | $805.83 | 527306 |
| 2021-12-13 | 802.26 | $816.17 | 408100 |
| 2021-12-10 | 800.45 | $797.89 | 305525 |
| 2021-12-09 | 800.28 | $798.80 | 247400 |
| 2021-12-08 | 799.94 | $814.46 | 321900 |
| 2021-12-07 | 798.02 | $812.86 | 316528 |
| 2021-12-06 | 796.14 | $796.47 | 299300 |
| 2021-12-03 | 795.74 | $794.03 | 393242 |
| 2021-12-02 | 795.63 | $798.61 | 457711 |
| 2021-12-01 | 795.26 | $803.45 | 834043 |
| 2021-11-30 | 794.60 | $812.20 | 1.1M |
| 2021-11-29 | 793.18 | $820.00 | 589100 |
| 2021-11-26 | 791.11 | $793.84 | 325301 |
| 2021-11-24 | 791.78 | $797.59 | 325575 |
| 2021-11-23 | 792.22 | $779.36 | 725132 |
| 2021-11-22 | 794.65 | $777.21 | 531001 |
| 2021-11-19 | 797.50 | $788.53 | 656300 |
| 2021-11-18 | 799.43 | $792.84 | 330949 |
| 2021-11-17 | 801.03 | $798.00 | 594703 |
| 2021-11-16 | 802.12 | $795.10 | 427400 |
| 2021-11-15 | 803.41 | $797.84 | 739600 |
| 2021-11-12 | 804.30 | $775.39 | 575300 |
| 2021-11-11 | 807.36 | $774.67 | 410038 |
| 2021-11-10 | 810.45 | $781.41 | 431400 |
| 2021-11-09 | 812.83 | $797.79 | 298200 |
| 2021-11-08 | 813.45 | $786.90 | 424104 |
| 2021-11-05 | 814.94 | $781.92 | 547700 |
| 2021-11-04 | 816.76 | $803.59 | 636206 |
| 2021-11-03 | 816.34 | $837.88 | 212600 |
| 2021-11-02 | 812.29 | $836.91 | 279800 |
| 2021-11-01 | 807.97 | $830.46 | 365500 |
| 2021-10-29 | 804.05 | $837.07 | 512400 |
| 2021-10-28 | 799.27 | $847.30 | 331400 |
| 2021-10-27 | 793.24 | $824.82 | 305300 |
| 2021-10-26 | 789.25 | $831.85 | 279600 |
| 2021-10-25 | 784.43 | $822.78 | 312100 |
| 2021-10-22 | 780.40 | $821.02 | 308843 |
| 2021-10-21 | 776.60 | $810.16 | 421000 |
| 2021-10-20 | 774.02 | $793.84 | 457720 |
| 2021-10-19 | 773.30 | $779.67 | 549700 |
| 2021-10-18 | 774.27 | $767.77 | 475000 |
| 2021-10-15 | 776.76 | $781.39 | 544206 |
| 2021-10-14 | 778.38 | $769.65 | 353500 |
| 2021-10-13 | 781.53 | $763.45 | 386600 |
| 2021-10-12 | 785.64 | $759.43 | 352007 |
| 2021-10-11 | 790.50 | $750.01 | 320800 |
| 2021-10-08 | 796.67 | $750.96 | 468809 |
| 2021-10-07 | 803.21 | $766.49 | 535500 |
| 2021-10-06 | 808.68 | $762.32 | 725912 |
| 2021-10-05 | 815.12 | $760.07 | 675400 |
| 2021-10-04 | 822.35 | $785.61 | 405582 |
| 2021-10-01 | 827.62 | $789.32 | 515139 |
| 2021-09-30 | 832.94 | $790.13 | 522100 |
| 2021-09-29 | 838.55 | $801.58 | 376400 |
| 2021-09-28 | 843.28 | $798.94 | 517300 |
| 2021-09-27 | 848.45 | $807.53 | 489346 |
| 2021-09-24 | 852.88 | $834.68 | 472804 |
| 2021-09-23 | 854.68 | $848.01 | 637238 |
| 2021-09-22 | 855.03 | $860.12 | 557922 |
| 2021-09-21 | 854.02 | $848.20 | 392300 |
| 2021-09-20 | 854.10 | $850.23 | 856830 |
| 2021-09-17 | 853.91 | $872.58 | 3.9M |
| 2021-09-16 | 851.40 | $853.25 | 514418 |
| 2021-09-15 | 850.56 | $843.44 | 466730 |
| 2021-09-14 | 850.57 | $834.89 | 609100 |
| 2021-09-13 | 851.34 | $839.54 | 435933 |
| 2021-09-10 | 851.54 | $844.00 | 475200 |
| 2021-09-09 | 851.17 | $854.56 | 533007 |
| 2021-09-08 | 849.57 | $882.31 | 331841 |
| 2021-09-07 | 844.92 | $881.76 | 447700 |
| 2021-09-03 | 840.00 | $882.83 | 516500 |
| 2021-09-02 | 834.69 | $874.43 | 616737 |
| 2021-09-01 | 829.96 | $868.84 | 477504 |
| 2021-08-31 | 825.58 | $843.45 | 508100 |
| 2021-08-30 | 823.50 | $840.03 | 322600 |
| 2021-08-27 | 821.65 | $824.81 | 384310 |
| 2021-08-26 | 821.23 | $824.99 | 516007 |
| 2021-08-25 | 820.60 | $807.53 | 317226 |
| 2021-08-24 | 821.78 | $820.24 | 349845 |
| 2021-08-23 | 821.85 | $835.57 | 392300 |
| 2021-08-20 | 820.43 | $835.63 | 339200 |
| 2021-08-19 | 818.99 | $833.96 | 451800 |
| 2021-08-18 | 817.65 | $814.27 | 269434 |
| 2021-08-17 | 818.21 | $827.81 | 295400 |
| 2021-08-16 | 817.51 | $822.94 | 300655 |
| 2021-08-13 | 817.32 | $814.09 | 315700 |
| 2021-08-12 | 818.06 | $811.72 | 454300 |
| 2021-08-11 | 819.13 | $806.88 | 596235 |
| 2021-08-10 | 820.78 | $797.97 | 487900 |
| 2021-08-09 | 823.40 | $814.99 | 422100 |
| 2021-08-06 | 824.46 | $820.15 | 525231 |
| 2021-08-05 | 825.04 | $830.62 | 334826 |
| 2021-08-04 | 824.61 | $828.34 | 331534 |
| 2021-08-03 | 824.39 | $820.31 | 478900 |
| 2021-08-02 | 824.93 | $818.99 | 505711 |
| 2021-07-30 | 825.51 | $820.41 | 676400 |
| 2021-07-29 | 825.84 | $786.38 | 883762 |
| 2021-07-28 | 829.50 | $836.31 | 390614 |
| 2021-07-27 | 828.23 | $841.83 | 392400 |
| 2021-07-26 | 826.24 | $829.51 | 393900 |
| 2021-07-23 | 825.20 | $833.48 | 348600 |
| 2021-07-22 | 823.52 | $820.82 | 377743 |
| 2021-07-21 | 822.96 | $819.76 | 582379 |
| 2021-07-20 | 822.52 | $832.65 | 409400 |
| 2021-07-19 | 820.81 | $834.30 | 477842 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1021.79
2026-07-17
Close Price
$1020.00
Vol: 567333
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
515.22
Average
796.94
Maximum
1105.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1021.79 | $1020.00 | 567333 |
| 2026-07-16 | 1024.02 | $1009.14 | 478434 |
| 2026-07-15 | 1028.98 | $1022.60 | 561136 |
| 2026-07-14 | 1031.99 | $1023.54 | 428256 |
| 2026-07-13 | 1035.36 | $1039.53 | 324146 |
| 2026-07-10 | 1035.98 | $1051.21 | 330050 |
| 2026-07-09 | 1034.32 | $1034.87 | 420300 |
| 2026-07-08 | 1035.92 | $1015.97 | 496000 |
| 2026-07-07 | 1041.84 | $1022.93 | 518900 |
| 2026-07-06 | 1047.32 | $998.84 | 560845 |
| 2026-07-02 | 1058.81 | $1002.02 | 720148 |
| 2026-07-01 | 1071.52 | $1013.62 | 956422 |
| 2026-06-30 | 1083.84 | $1042.39 | 1.3M |
| 2026-06-29 | 1092.05 | $1085.17 | 478430 |
| 2026-06-26 | 1092.52 | $1091.30 | 762315 |
| 2026-06-25 | 1091.72 | $1087.61 | 721800 |
| 2026-06-24 | 1091.52 | $1095.00 | 812469 |
| 2026-06-23 | 1089.67 | $1115.93 | 872942 |
| 2026-06-22 | 1083.07 | $1115.94 | 718510 |
| 2026-06-18 | 1075.37 | $1092.19 | 807852 |
| 2026-06-17 | 1071.41 | $1088.52 | 804219 |
| 2026-06-16 | 1067.58 | $1094.68 | 594328 |
| 2026-06-15 | 1061.83 | $1064.38 | 672852 |
| 2026-06-12 | 1061.55 | $1055.85 | 500250 |
| 2026-06-11 | 1063.03 | $1043.18 | 584783 |
| 2026-06-10 | 1067.44 | $1038.33 | 597500 |
| 2026-06-09 | 1073.57 | $1059.84 | 413600 |
| 2026-06-08 | 1076.14 | $1062.74 | 404814 |
| 2026-06-05 | 1078.49 | $1080.95 | 524900 |
| 2026-06-04 | 1077.35 | $1089.15 | 488500 |
| 2026-06-03 | 1074.27 | $1077.00 | 724601 |
| 2026-06-02 | 1073.23 | $1071.80 | 465835 |
| 2026-06-01 | 1073.11 | $1050.77 | 325458 |
| 2026-05-29 | 1077.36 | $1068.04 | 943916 |
| 2026-05-28 | 1078.63 | $1069.44 | 443147 |
| 2026-05-27 | 1079.76 | $1070.22 | 416644 |
| 2026-05-26 | 1080.87 | $1077.63 | 1.2M |
| 2026-05-22 | 1080.55 | $1079.79 | 427324 |
| 2026-05-21 | 1079.67 | $1078.42 | 535000 |
| 2026-05-20 | 1078.88 | $1065.06 | 496432 |
| 2026-05-19 | 1080.73 | $1048.43 | 482716 |
| 2026-05-18 | 1086.31 | $1062.62 | 423289 |
| 2026-05-15 | 1089.72 | $1059.44 | 453752 |
| 2026-05-14 | 1094.26 | $1079.68 | 479624 |
| 2026-05-13 | 1095.15 | $1077.28 | 625914 |
| 2026-05-12 | 1096.58 | $1080.63 | 464100 |
| 2026-05-11 | 1097.41 | $1086.22 | 679400 |
| 2026-05-08 | 1097.06 | $1072.08 | 428813 |
| 2026-05-07 | 1099.48 | $1066.76 | 443884 |
| 2026-05-06 | 1103.26 | $1087.96 | 545506 |
| 2026-05-05 | 1103.01 | $1078.46 | 385814 |
| 2026-05-04 | 1104.53 | $1083.20 | 485518 |
| 2026-05-01 | 1105.11 | $1085.03 | 658273 |
| 2026-04-30 | 1105.19 | $1082.83 | 1.1M |
| 2026-04-29 | 1105.52 | $1089.07 | 673000 |
| 2026-04-28 | 1104.36 | $1076.40 | 807123 |
| 2026-04-27 | 1105.45 | $1089.85 | 589538 |
| 2026-04-24 | 1103.62 | $1108.76 | 610153 |
| 2026-04-23 | 1097.25 | $1115.29 | 563845 |
| 2026-04-22 | 1088.23 | $1102.28 | 519900 |
| 2026-04-21 | 1080.24 | $1094.34 | 507400 |
| 2026-04-20 | 1072.40 | $1103.97 | 373339 |
| 2026-04-17 | 1061.03 | $1088.62 | 463120 |
| 2026-04-16 | 1050.86 | $1070.90 | 467531 |
| 2026-04-15 | 1042.58 | $1052.98 | 614039 |
| 2026-04-14 | 1036.55 | $1057.37 | 510679 |
| 2026-04-13 | 1028.44 | $1056.84 | 450962 |
| 2026-04-10 | 1018.97 | $1030.24 | 342800 |
| 2026-04-09 | 1013.42 | $1031.57 | 405854 |
| 2026-04-08 | 1006.55 | $1017.66 | 505951 |
| 2026-04-07 | 1001.36 | $1007.29 | 424300 |
| 2026-04-06 | 997.38 | $1016.08 | 301539 |
| 2026-04-02 | 990.78 | $1000.37 | 464432 |
| 2026-04-01 | 986.30 | $995.98 | 476841 |
| 2026-03-31 | 981.91 | $980.24 | 647806 |
| 2026-03-30 | 980.02 | $964.05 | 717565 |
| 2026-03-27 | 981.12 | $963.00 | 397539 |
| 2026-03-26 | 982.50 | $963.39 | 530200 |
| 2026-03-25 | 983.88 | $965.95 | 380146 |
| 2026-03-24 | 984.81 | $964.53 | 499480 |
| 2026-03-23 | 986.03 | $966.96 | 576010 |
| 2026-03-20 | 986.77 | $959.16 | 1.8M |
| 2026-03-19 | 989.09 | $974.76 | 416334 |
| 2026-03-18 | 988.32 | $973.56 | 463014 |
| 2026-03-17 | 987.48 | $976.88 | 422249 |
| 2026-03-16 | 985.59 | $984.46 | 790300 |
| 2026-03-13 | 981.60 | $969.90 | 512331 |
| 2026-03-12 | 979.82 | $971.47 | 756300 |
| 2026-03-11 | 977.20 | $973.43 | 661200 |
| 2026-03-10 | 973.53 | $956.07 | 658615 |
| 2026-03-09 | 972.70 | $944.91 | 699460 |
| 2026-03-06 | 973.85 | $937.20 | 688426 |
| 2026-03-05 | 976.55 | $953.00 | 692500 |
| 2026-03-04 | 976.10 | $969.04 | 624744 |
| 2026-03-03 | 971.91 | $972.01 | 849632 |
| 2026-03-02 | 966.13 | $966.10 | 409352 |
| 2026-02-27 | 960.38 | $974.26 | 1.1M |
| 2026-02-26 | 951.71 | $948.02 | 612309 |
| 2026-02-25 | 946.88 | $960.52 | 639500 |
| 2026-02-24 | 938.37 | $951.90 | 486156 |
| 2026-02-23 | 930.03 | $945.64 | 665116 |
| 2026-02-20 | 921.41 | $928.11 | 993600 |
| 2026-02-19 | 914.83 | $918.03 | 647974 |
| 2026-02-18 | 909.06 | $924.24 | 837569 |
| 2026-02-17 | 900.81 | $951.97 | 700242 |
| 2026-02-13 | 885.15 | $956.19 | 1.1M |
| 2026-02-12 | 865.87 | $957.87 | 2.7M |
| 2026-02-11 | 842.97 | $867.52 | 652401 |
| 2026-02-10 | 835.29 | $856.74 | 510646 |
| 2026-02-09 | 828.53 | $857.74 | 436700 |
| 2026-02-06 | 820.37 | $848.12 | 615514 |
| 2026-02-05 | 812.85 | $807.56 | 595956 |
| 2026-02-04 | 812.58 | $802.13 | 520307 |
| 2026-02-03 | 813.35 | $801.83 | 499730 |
| 2026-02-02 | 814.22 | $810.38 | 603388 |
| 2026-01-30 | 813.36 | $820.93 | 650158 |
| 2026-01-29 | 810.04 | $826.05 | 685800 |
| 2026-01-28 | 805.04 | $816.15 | 589691 |
| 2026-01-27 | 801.24 | $809.55 | 526278 |
| 2026-01-26 | 798.15 | $806.35 | 567295 |
| 2026-01-23 | 795.19 | $791.27 | 467400 |
| 2026-01-22 | 794.86 | $792.76 | 347000 |
| 2026-01-21 | 794.10 | $795.48 | 566346 |
| 2026-01-20 | 792.59 | $784.20 | 497000 |
| 2026-01-16 | 793.16 | $801.78 | 532400 |
| 2026-01-15 | 790.05 | $801.82 | 443500 |
| 2026-01-14 | 786.37 | $799.02 | 399716 |
| 2026-01-13 | 782.63 | $801.31 | 587721 |
| 2026-01-12 | 777.77 | $783.86 | 1.2M |
| 2026-01-09 | 775.76 | $800.35 | 321750 |
| 2026-01-08 | 769.93 | $781.88 | 408450 |
| 2026-01-07 | 767.03 | $776.55 | 440981 |
| 2026-01-06 | 764.77 | $788.06 | 452331 |
| 2026-01-05 | 759.72 | $772.02 | 580416 |
| 2026-01-02 | 757.25 | $764.11 | 556767 |
| 2025-12-31 | 756.05 | $766.16 | 340736 |
| 2025-12-30 | 754.25 | $769.71 | 276041 |
| 2025-12-29 | 751.43 | $765.00 | 404957 |
| 2025-12-26 | 749.18 | $763.30 | 164123 |
| 2025-12-24 | 746.97 | $758.72 | 122919 |
| 2025-12-23 | 745.41 | $760.13 | 333816 |
| 2025-12-22 | 743.35 | $757.92 | 413218 |
| 2025-12-19 | 741.49 | $758.51 | 1.4M |
| 2025-12-18 | 739.28 | $744.08 | 723404 |
| 2025-12-17 | 739.83 | $747.88 | 924500 |
| 2025-12-16 | 739.74 | $758.15 | 582555 |
| 2025-12-15 | 737.57 | $761.39 | 632870 |
| 2025-12-12 | 734.46 | $750.32 | 697133 |
| 2025-12-11 | 733.28 | $754.13 | 555733 |
| 2025-12-10 | 731.24 | $734.40 | 429384 |
| 2025-12-09 | 733.15 | $740.67 | 417400 |
| 2025-12-08 | 734.18 | $739.93 | 546336 |
| 2025-12-05 | 735.66 | $741.58 | 760900 |
| 2025-12-04 | 737.17 | $726.09 | 720800 |
| 2025-12-03 | 742.33 | $732.72 | 991823 |
| 2025-12-02 | 747.05 | $727.38 | 828253 |
| 2025-12-01 | 753.78 | $733.28 | 588536 |
| 2025-11-28 | 760.48 | $753.31 | 301100 |
| 2025-11-26 | 764.13 | $750.41 | 476452 |
| 2025-11-25 | 769.09 | $748.15 | 626208 |
| 2025-11-24 | 775.42 | $760.62 | 1.0M |
| 2025-11-21 | 780.22 | $754.68 | 536201 |
| 2025-11-20 | 787.11 | $752.81 | 607640 |
| 2025-11-19 | 795.57 | $765.08 | 512100 |
| 2025-11-18 | 802.85 | $779.17 | 397681 |
| 2025-11-17 | 808.36 | $776.88 | 355200 |
| 2025-11-14 | 815.24 | $785.57 | 498316 |
| 2025-11-13 | 821.40 | $786.54 | 574843 |
| 2025-11-12 | 828.32 | $813.24 | 672335 |
| 2025-11-11 | 830.69 | $821.04 | 441165 |
| 2025-11-10 | 831.75 | $828.13 | 512926 |
| 2025-11-07 | 831.43 | $824.75 | 306860 |
| 2025-11-06 | 831.71 | $819.33 | 671554 |
| 2025-11-05 | 833.12 | $822.12 | 592000 |
| 2025-11-04 | 834.11 | $829.91 | 435973 |
| 2025-11-03 | 833.54 | $832.84 | 506699 |
| 2025-10-31 | 832.19 | $846.01 | 816969 |
| 2025-10-30 | 827.77 | $833.16 | 1.1M |
| 2025-10-29 | 825.28 | $797.73 | 557089 |
| 2025-10-28 | 829.79 | $816.13 | 603800 |
| 2025-10-27 | 831.07 | $842.77 | 468534 |
| 2025-10-24 | 826.85 | $839.49 | 367714 |
| 2025-10-23 | 822.57 | $831.93 | 375632 |
| 2025-10-22 | 819.12 | $829.05 | 433025 |
| 2025-10-21 | 815.65 | $822.00 | 384938 |
| 2025-10-20 | 813.04 | $825.14 | 438568 |
| 2025-10-17 | 809.30 | $813.93 | 350600 |
| 2025-10-16 | 807.26 | $812.77 | 468380 |
| 2025-10-15 | 805.09 | $822.24 | 359500 |
| 2025-10-14 | 800.53 | $817.42 | 502069 |
| 2025-10-13 | 796.21 | $806.29 | 446445 |
| 2025-10-10 | 793.51 | $800.60 | 470494 |
| 2025-10-09 | 791.56 | $808.33 | 324248 |
| 2025-10-08 | 787.64 | $803.62 | 474943 |
| 2025-10-07 | 784.08 | $787.08 | 286760 |
| 2025-10-06 | 783.43 | $789.84 | 425345 |
| 2025-10-03 | 782.09 | $778.74 | 391912 |
| 2025-10-02 | 782.88 | $772.60 | 442966 |
| 2025-10-01 | 785.10 | $773.95 | 681700 |
| 2025-09-30 | 787.38 | $783.24 | 589400 |
| 2025-09-29 | 788.05 | $781.72 | 623414 |
| 2025-09-26 | 789.15 | $790.34 | 326200 |
| 2025-09-25 | 788.59 | $782.88 | 337800 |
| 2025-09-24 | 789.50 | $789.79 | 693200 |
| 2025-09-23 | 789.09 | $803.28 | 530200 |
| 2025-09-22 | 785.74 | $798.07 | 513644 |
| 2025-09-19 | 782.95 | $791.25 | 1.2M |
| 2025-09-18 | 781.15 | $785.30 | 463374 |
| 2025-09-17 | 780.30 | $778.78 | 372300 |
| 2025-09-16 | 780.70 | $779.31 | 486293 |
| 2025-09-15 | 781.06 | $791.68 | 509574 |
| 2025-09-12 | 778.87 | $788.61 | 367806 |
| 2025-09-11 | 776.98 | $797.48 | 384431 |
| 2025-09-10 | 772.93 | $780.60 | 488653 |
| 2025-09-09 | 771.82 | $779.54 | 358443 |
| 2025-09-08 | 770.77 | $765.51 | 462226 |
| 2025-09-05 | 772.55 | $773.68 | 322000 |
| 2025-09-04 | 772.93 | $767.93 | 387314 |
| 2025-09-03 | 774.60 | $762.22 | 573001 |
| 2025-09-02 | 777.77 | $771.56 | 457945 |
| 2025-08-29 | 779.51 | $786.19 | 321946 |
| 2025-08-28 | 778.47 | $786.35 | 337000 |
| 2025-08-27 | 777.25 | $790.56 | 414037 |
| 2025-08-26 | 774.97 | $781.79 | 488400 |
| 2025-08-25 | 774.20 | $782.38 | 349033 |
| 2025-08-22 | 773.23 | $786.47 | 317024 |
| 2025-08-21 | 771.27 | $772.19 | 345200 |
| 2025-08-20 | 772.06 | $776.29 | 417697 |
| 2025-08-19 | 772.17 | $773.46 | 301396 |
| 2025-08-18 | 772.94 | $769.65 | 478776 |
| 2025-08-15 | 774.68 | $781.31 | 545077 |
| 2025-08-14 | 774.31 | $775.37 | 506908 |
| 2025-08-13 | 775.17 | $784.00 | 420488 |
| 2025-08-12 | 774.42 | $787.32 | 337900 |
| 2025-08-11 | 772.91 | $776.75 | 311818 |
| 2025-08-08 | 773.44 | $776.20 | 252817 |
| 2025-08-07 | 774.25 | $779.34 | 325053 |
| 2025-08-06 | 774.59 | $773.00 | 316315 |
| 2025-08-05 | 776.40 | $778.94 | 456740 |
| 2025-08-04 | 777.32 | $778.39 | 538454 |
| 2025-08-01 | 778.58 | $771.75 | 500937 |
| 2025-07-31 | 781.52 | $785.17 | 935304 |
| 2025-07-30 | 782.17 | $797.04 | 572842 |
| 2025-07-29 | 780.50 | $811.13 | 612900 |
| 2025-07-28 | 775.68 | $793.62 | 578300 |
| 2025-07-25 | 773.87 | $801.43 | 482799 |
| 2025-07-24 | 770.23 | $789.54 | 370730 |
| 2025-07-23 | 768.63 | $796.21 | 429350 |
| 2025-07-22 | 765.51 | $800.55 | 566166 |
| 2025-07-21 | 761.12 | $789.19 | 1.0M |
| 2025-07-18 | 758.59 | $777.78 | 626123 |
| 2025-07-17 | 758.24 | $775.57 | 435652 |
| 2025-07-16 | 758.49 | $765.64 | 447249 |
| 2025-07-15 | 761.08 | $759.96 | 580900 |
| 2025-07-14 | 765.49 | $760.20 | 428000 |
| 2025-07-11 | 770.76 | $756.70 | 587400 |
| 2025-07-10 | 777.82 | $758.89 | 751071 |
| 2025-07-09 | 785.75 | $764.71 | 534810 |
| 2025-07-08 | 793.91 | $767.39 | 668400 |
| 2025-07-07 | 803.00 | $777.12 | 700807 |
| 2025-07-03 | 811.66 | $787.00 | 539900 |
| 2025-07-02 | 819.77 | $795.15 | 631000 |
| 2025-07-01 | 827.60 | $795.38 | 971302 |
| 2025-06-30 | 836.76 | $795.47 | 1.1M |
| 2025-06-27 | 847.47 | $785.11 | 2.2M |
| 2025-06-26 | 862.16 | $745.53 | 4.0M |
| 2025-06-25 | 887.58 | $824.31 | 1.4M |
| 2025-06-24 | 900.48 | $906.50 | 436450 |
| 2025-06-23 | 898.09 | $889.98 | 693038 |
| 2025-06-20 | 898.74 | $882.88 | 788142 |
| 2025-06-18 | 900.94 | $886.85 | 550249 |
| 2025-06-17 | 902.58 | $886.76 | 606700 |
| 2025-06-16 | 904.43 | $888.15 | 543147 |
| 2025-06-13 | 906.20 | $892.64 | 502461 |
| 2025-06-12 | 907.23 | $896.42 | 493982 |
| 2025-06-11 | 907.52 | $893.70 | 547537 |
| 2025-06-10 | 908.32 | $907.34 | 439500 |
| 2025-06-09 | 906.27 | $907.48 | 336600 |
| 2025-06-06 | 903.75 | $914.43 | 294200 |
| 2025-06-05 | 899.25 | $909.74 | 605916 |
| 2025-06-04 | 894.91 | $912.20 | 573300 |
| 2025-06-03 | 889.25 | $894.84 | 535940 |
| 2025-06-02 | 886.24 | $890.49 | 338019 |
| 2025-05-30 | 883.58 | $888.82 | 973117 |
| 2025-05-29 | 880.76 | $887.43 | 290632 |
| 2025-05-28 | 877.69 | $880.62 | 373124 |
| 2025-05-27 | 875.49 | $876.81 | 502000 |
| 2025-05-23 | 873.65 | $863.46 | 441675 |
| 2025-05-22 | 874.26 | $866.50 | 413416 |
| 2025-05-21 | 874.24 | $859.14 | 793743 |
| 2025-05-20 | 875.68 | $875.89 | 296685 |
| 2025-05-19 | 873.73 | $877.57 | 412372 |
| 2025-05-16 | 871.01 | $875.92 | 589453 |
| 2025-05-15 | 868.12 | $867.24 | 429306 |
| 2025-05-14 | 866.50 | $859.21 | 590227 |
| 2025-05-13 | 866.22 | $868.79 | 774724 |
| 2025-05-12 | 863.78 | $870.47 | 507214 |
| 2025-05-09 | 860.50 | $864.39 | 226000 |
| 2025-05-08 | 857.89 | $860.99 | 496204 |
| 2025-05-07 | 855.48 | $872.48 | 576826 |
| 2025-05-06 | 850.19 | $875.38 | 439200 |
| 2025-05-05 | 843.35 | $883.21 | 377600 |
| 2025-05-02 | 833.71 | $875.85 | 443371 |
| 2025-05-01 | 824.03 | $861.97 | 677300 |
| 2025-04-30 | 815.71 | $860.75 | 729358 |
| 2025-04-29 | 806.30 | $851.65 | 696125 |
| 2025-04-28 | 797.33 | $844.68 | 521031 |
| 2025-04-25 | 788.45 | $838.10 | 605305 |
| 2025-04-24 | 779.60 | $817.19 | 490965 |
| 2025-04-23 | 773.84 | $809.46 | 640162 |
| 2025-04-22 | 768.91 | $791.12 | 556900 |
| 2025-04-21 | 767.20 | $773.20 | 493800 |
| 2025-04-17 | 769.16 | $790.15 | 479700 |
| 2025-04-16 | 768.01 | $778.68 | 405400 |
| 2025-04-15 | 769.28 | $787.49 | 352500 |
| 2025-04-14 | 769.08 | $783.87 | 621200 |
| 2025-04-11 | 769.80 | $776.83 | 513956 |
| 2025-04-10 | 772.31 | $770.74 | 696128 |
| 2025-04-09 | 776.72 | $797.43 | 753232 |
| 2025-04-08 | 776.41 | $740.07 | 812900 |
| 2025-04-07 | 788.35 | $747.74 | 927900 |
| 2025-04-04 | 800.78 | $766.21 | 820598 |
| 2025-04-03 | 811.49 | $801.44 | 1.2M |
| 2025-04-02 | 816.66 | $831.55 | 431176 |
| 2025-04-01 | 816.46 | $816.95 | 871800 |
| 2025-03-31 | 819.46 | $815.35 | 1.1M |
| 2025-03-28 | 823.44 | $803.00 | 896500 |
| 2025-03-27 | 830.80 | $825.31 | 799649 |
| 2025-03-26 | 834.80 | $831.05 | 764132 |
| 2025-03-25 | 838.36 | $841.22 | 581161 |
| 2025-03-24 | 840.50 | $852.44 | 745802 |
| 2025-03-21 | 840.75 | $834.59 | 1.6M |
| 2025-03-20 | 844.95 | $851.72 | 532800 |
| 2025-03-19 | 846.35 | $855.33 | 1.1M |
| 2025-03-18 | 847.37 | $841.26 | 691933 |
| 2025-03-17 | 851.66 | $857.25 | 902525 |
| 2025-03-14 | 853.42 | $837.68 | 695339 |
| 2025-03-13 | 859.73 | $833.95 | 597307 |
| 2025-03-12 | 867.98 | $854.99 | 717218 |
| 2025-03-11 | 873.25 | $836.24 | 1.1M |
| 2025-03-10 | 883.44 | $830.63 | 915064 |
| 2025-03-07 | 896.55 | $859.52 | 1.0M |
| 2025-03-06 | 905.74 | $871.90 | 893540 |
| 2025-03-05 | 913.86 | $921.02 | 486900 |
| 2025-03-04 | 912.96 | $910.04 | 689611 |
| 2025-03-03 | 914.27 | $910.58 | 547227 |
| 2025-02-28 | 915.71 | $904.62 | 1.2M |
| 2025-02-27 | 918.67 | $910.38 | 503700 |
| 2025-02-26 | 920.91 | $910.28 | 664616 |
| 2025-02-25 | 923.56 | $906.66 | 853448 |
| 2025-02-24 | 927.40 | $909.01 | 648509 |
| 2025-02-21 | 931.38 | $919.68 | 664120 |
| 2025-02-20 | 933.74 | $940.25 | 275426 |
| 2025-02-19 | 932.13 | $939.08 | 529115 |
| 2025-02-18 | 930.51 | $931.90 | 513097 |
| 2025-02-14 | 930.13 | $933.60 | 523400 |
| 2025-02-13 | 929.34 | $923.00 | 930526 |
| 2025-02-12 | 930.64 | $935.20 | 518429 |
| 2025-02-11 | 929.58 | $943.64 | 437883 |
| 2025-02-10 | 926.58 | $943.14 | 373720 |
| 2025-02-07 | 923.20 | $933.27 | 357240 |
| 2025-02-06 | 921.37 | $938.34 | 241300 |
| 2025-02-05 | 918.19 | $936.50 | 326279 |
| 2025-02-04 | 914.93 | $924.28 | 311300 |
| 2025-02-03 | 913.75 | $915.00 | 393700 |
| 2025-01-31 | 914.39 | $913.66 | 652058 |
| 2025-01-30 | 915.45 | $922.13 | 401600 |
| 2025-01-29 | 914.95 | $908.23 | 344835 |
| 2025-01-28 | 917.34 | $906.81 | 734116 |
| 2025-01-27 | 920.46 | $900.10 | 976298 |
| 2025-01-24 | 925.53 | $940.85 | 364464 |
| 2025-01-23 | 922.87 | $940.93 | 497474 |
| 2025-01-22 | 919.79 | $925.23 | 375639 |
| 2025-01-21 | 919.58 | $934.00 | 666221 |
| 2025-01-17 | 917.53 | $915.59 | 623400 |
| 2025-01-16 | 919.09 | $919.89 | 514952 |
| 2025-01-15 | 920.05 | $900.01 | 553014 |
| 2025-01-14 | 925.40 | $898.09 | 797707 |
| 2025-01-13 | 932.07 | $899.65 | 403443 |
| 2025-01-10 | 939.50 | $899.83 | 780922 |
| 2025-01-08 | 948.11 | $951.04 | 344400 |
| 2025-01-07 | 947.30 | $940.07 | 641411 |
| 2025-01-06 | 948.67 | $940.00 | 402714 |
| 2025-01-03 | 950.27 | $959.97 | 284313 |
| 2025-01-02 | 947.89 | $944.23 | 440466 |
| 2024-12-31 | 948.44 | $942.89 | 516500 |
| 2024-12-30 | 949.35 | $935.93 | 298600 |
| 2024-12-27 | 951.85 | $942.66 | 289731 |
| 2024-12-26 | 953.31 | $948.39 | 234852 |
| 2024-12-24 | 953.77 | $950.01 | 168400 |
| 2024-12-23 | 953.93 | $939.59 | 488700 |
| 2024-12-20 | 956.28 | $927.22 | 1.4M |
| 2024-12-19 | 961.57 | $921.57 | 685376 |
| 2024-12-18 | 968.83 | $926.38 | 650807 |
| 2024-12-17 | 976.18 | $960.84 | 438700 |
| 2024-12-16 | 977.34 | $957.98 | 515200 |
| 2024-12-13 | 979.18 | $965.00 | 394573 |
| 2024-12-12 | 979.71 | $975.30 | 284500 |
| 2024-12-11 | 978.03 | $973.57 | 388105 |
| 2024-12-10 | 976.32 | $961.72 | 469428 |
| 2024-12-09 | 976.69 | $968.98 | 476100 |
| 2024-12-06 | 975.44 | $985.00 | 541544 |
| 2024-12-05 | 970.48 | $973.80 | 384822 |
| 2024-12-04 | 966.93 | $965.64 | 319648 |
| 2024-12-03 | 964.39 | $963.65 | 386928 |
| 2024-12-02 | 961.72 | $964.84 | 536101 |
| 2024-11-29 | 958.23 | $981.48 | 362814 |
| 2024-11-27 | 950.54 | $979.10 | 459647 |
| 2024-11-26 | 941.99 | $978.26 | 708108 |
| 2024-11-25 | 932.13 | $974.35 | 2.0M |
| 2024-11-22 | 921.42 | $936.37 | 512800 |
| 2024-11-21 | 916.91 | $923.60 | 508100 |
| 2024-11-20 | 914.32 | $918.94 | 664296 |
| 2024-11-19 | 912.23 | $923.00 | 545052 |
| 2024-11-18 | 908.90 | $909.48 | 480200 |
| 2024-11-15 | 907.84 | $897.37 | 368707 |
| 2024-11-14 | 909.10 | $898.12 | 414246 |
| 2024-11-13 | 910.36 | $901.15 | 364100 |
| 2024-11-12 | 911.12 | $903.02 | 810358 |
| 2024-11-11 | 911.55 | $913.50 | 289832 |
| 2024-11-08 | 909.78 | $921.06 | 535955 |
| 2024-11-07 | 906.05 | $907.74 | 366238 |
| 2024-11-06 | 904.48 | $890.82 | 671741 |
| 2024-11-05 | 906.15 | $908.99 | 437534 |
| 2024-11-04 | 904.20 | $895.92 | 335828 |
| 2024-11-01 | 904.63 | $888.30 | 451000 |
| 2024-10-31 | 906.65 | $908.08 | 850730 |
| 2024-10-30 | 904.75 | $910.22 | 543437 |
| 2024-10-29 | 902.02 | $905.91 | 534500 |
| 2024-10-28 | 899.69 | $912.62 | 447466 |
| 2024-10-25 | 895.49 | $914.33 | 1.0M |
| 2024-10-24 | 890.19 | $895.76 | 425529 |
| 2024-10-23 | 887.90 | $891.16 | 400200 |
| 2024-10-22 | 886.15 | $878.37 | 264262 |
| 2024-10-21 | 886.76 | $879.94 | 396333 |
| 2024-10-18 | 887.09 | $895.20 | 299400 |
| 2024-10-17 | 884.19 | $888.85 | 447429 |
| 2024-10-16 | 882.12 | $880.20 | 260500 |
| 2024-10-15 | 881.48 | $878.03 | 558100 |
| 2024-10-14 | 881.13 | $866.02 | 418526 |
| 2024-10-11 | 883.21 | $871.56 | 425237 |
| 2024-10-10 | 884.39 | $870.54 | 268534 |
| 2024-10-09 | 885.91 | $876.76 | 239260 |
| 2024-10-08 | 886.28 | $872.51 | 245000 |
| 2024-10-07 | 887.52 | $870.01 | 235020 |
| 2024-10-04 | 889.40 | $876.88 | 236800 |
| 2024-10-03 | 890.03 | $876.22 | 209435 |
| 2024-10-02 | 890.80 | $886.60 | 255402 |
| 2024-10-01 | 889.39 | $883.00 | 419917 |
| 2024-09-30 | 888.39 | $887.63 | 534600 |
| 2024-09-27 | 886.14 | $882.69 | 359055 |
| 2024-09-26 | 884.44 | $878.98 | 579500 |
| 2024-09-25 | 883.14 | $890.01 | 554115 |
| 2024-09-24 | 879.17 | $887.58 | 435032 |
| 2024-09-23 | 874.96 | $881.92 | 452040 |
| 2024-09-20 | 871.14 | $877.20 | 1.2M |
| 2024-09-19 | 867.59 | $870.99 | 597000 |
| 2024-09-18 | 864.67 | $860.95 | 288300 |
| 2024-09-17 | 863.29 | $864.33 | 322200 |
| 2024-09-16 | 860.86 | $876.57 | 249137 |
| 2024-09-13 | 855.36 | $871.54 | 282044 |
| 2024-09-12 | 849.93 | $868.81 | 344200 |
| 2024-09-11 | 844.11 | $867.70 | 656349 |
| 2024-09-10 | 837.50 | $864.78 | 598614 |
| 2024-09-09 | 830.39 | $831.80 | 430136 |
| 2024-09-06 | 829.02 | $817.96 | 457770 |
| 2024-09-05 | 830.29 | $821.74 | 333726 |
| 2024-09-04 | 830.92 | $827.59 | 586300 |
| 2024-09-03 | 830.34 | $832.15 | 402407 |
| 2024-08-30 | 828.65 | $834.36 | 521000 |
| 2024-08-29 | 826.16 | $818.74 | 310400 |
| 2024-08-28 | 826.50 | $813.70 | 218633 |
| 2024-08-27 | 827.89 | $817.98 | 257100 |
| 2024-08-26 | 828.52 | $818.90 | 284009 |
| 2024-08-23 | 828.99 | $827.96 | 532749 |
| 2024-08-22 | 827.54 | $818.95 | 418336 |
| 2024-08-21 | 827.66 | $817.99 | 382700 |
| 2024-08-20 | 827.93 | $829.84 | 284125 |
| 2024-08-19 | 825.65 | $830.38 | 304239 |
| 2024-08-16 | 822.79 | $828.66 | 371708 |
| 2024-08-15 | 819.75 | $830.08 | 553501 |
| 2024-08-14 | 815.83 | $841.49 | 566505 |
| 2024-08-13 | 808.80 | $829.64 | 429200 |
| 2024-08-12 | 803.07 | $819.09 | 409000 |
| 2024-08-09 | 798.59 | $818.88 | 365900 |
| 2024-08-08 | 793.38 | $809.48 | 716700 |
| 2024-08-07 | 789.28 | $780.29 | 695052 |
| 2024-08-06 | 790.64 | $784.61 | 410400 |
| 2024-08-05 | 791.28 | $768.24 | 675400 |
| 2024-08-02 | 795.43 | $806.65 | 379114 |
| 2024-08-01 | 792.12 | $811.18 | 622735 |
| 2024-07-31 | 787.28 | $790.24 | 718732 |
| 2024-07-30 | 786.03 | $768.77 | 665347 |
| 2024-07-29 | 789.08 | $776.55 | 399141 |
| 2024-07-26 | 790.95 | $772.43 | 541016 |
| 2024-07-25 | 793.93 | $769.31 | 538024 |
| 2024-07-24 | 797.99 | $794.15 | 353112 |
| 2024-07-23 | 797.41 | $802.97 | 243110 |
| 2024-07-22 | 794.80 | $798.86 | 266219 |
| 2024-07-19 | 792.58 | $786.82 | 234300 |
| 2024-07-18 | 792.46 | $795.07 | 339500 |
| 2024-07-17 | 790.52 | $803.14 | 397151 |
| 2024-07-16 | 786.50 | $812.62 | 261240 |
| 2024-07-15 | 779.77 | $804.66 | 306600 |
| 2024-07-12 | 773.60 | $804.84 | 466200 |
| 2024-07-11 | 766.36 | $797.80 | 459384 |
| 2024-07-10 | 759.43 | $775.96 | 325617 |
| 2024-07-09 | 755.99 | $766.83 | 338941 |
| 2024-07-08 | 753.93 | $756.92 | 292042 |
| 2024-07-05 | 753.64 | $754.49 | 371423 |
| 2024-07-03 | 753.83 | $749.00 | 236238 |
| 2024-07-02 | 755.23 | $756.38 | 372142 |
| 2024-07-01 | 755.31 | $759.68 | 387756 |
| 2024-06-28 | 754.74 | $756.60 | 1.1M |
| 2024-06-27 | 754.73 | $751.96 | 380100 |
| 2024-06-26 | 755.73 | $741.87 | 654917 |
| 2024-06-25 | 759.02 | $742.86 | 662747 |
| 2024-06-24 | 762.65 | $752.20 | 559017 |
| 2024-06-21 | 764.90 | $765.00 | 985003 |
| 2024-06-20 | 764.81 | $763.60 | 369624 |
| 2024-06-18 | 764.99 | $773.84 | 385362 |
| 2024-06-17 | 763.05 | $762.38 | 285300 |
| 2024-06-14 | 763.20 | $766.26 | 275600 |
| 2024-06-13 | 762.57 | $766.60 | 366100 |
| 2024-06-12 | 761.77 | $761.45 | 447800 |
| 2024-06-11 | 761.92 | $760.28 | 364725 |
| 2024-06-10 | 762.35 | $762.53 | 406700 |
| 2024-06-07 | 762.38 | $753.39 | 378400 |
| 2024-06-06 | 764.34 | $762.83 | 603500 |
| 2024-06-05 | 764.62 | $758.61 | 380435 |
| 2024-06-04 | 765.84 | $764.68 | 461948 |
| 2024-06-03 | 765.97 | $751.46 | 451659 |
| 2024-05-31 | 768.90 | $762.98 | 1.1M |
| 2024-05-30 | 769.86 | $760.63 | 381600 |
| 2024-05-29 | 771.45 | $760.02 | 357242 |
| 2024-05-28 | 773.40 | $768.71 | 516400 |
| 2024-05-24 | 773.80 | $766.12 | 294600 |
| 2024-05-23 | 774.78 | $767.53 | 491700 |
| 2024-05-22 | 775.59 | $781.46 | 426700 |
| 2024-05-21 | 773.55 | $792.24 | 539515 |
| 2024-05-20 | 768.88 | $795.28 | 463800 |
| 2024-05-17 | 762.80 | $799.83 | 543400 |
| 2024-05-16 | 754.77 | $799.50 | 609057 |
| 2024-05-15 | 745.52 | $809.68 | 987018 |
| 2024-05-14 | 732.69 | $789.82 | 905355 |
| 2024-05-13 | 722.04 | $776.89 | 652000 |
| 2024-05-10 | 712.51 | $757.68 | 975447 |
| 2024-05-09 | 705.62 | $772.43 | 2.4M |
| 2024-05-08 | 694.67 | $692.71 | 876100 |
| 2024-05-07 | 698.95 | $711.87 | 629300 |
| 2024-05-06 | 700.07 | $693.73 | 799123 |
| 2024-05-03 | 705.39 | $700.18 | 762548 |
| 2024-05-02 | 710.40 | $698.70 | 1.0M |
| 2024-05-01 | 716.72 | $695.33 | 943948 |
| 2024-04-30 | 724.95 | $711.11 | 1.1M |
| 2024-04-29 | 731.35 | $726.34 | 1.0M |
| 2024-04-26 | 735.75 | $731.61 | 779500 |
| 2024-04-25 | 739.90 | $738.35 | 812736 |
| 2024-04-24 | 743.46 | $756.84 | 776021 |
| 2024-04-23 | 743.86 | $761.90 | 662900 |
| 2024-04-22 | 743.43 | $754.74 | 687534 |
| 2024-04-19 | 744.61 | $748.00 | 611912 |
| 2024-04-18 | 747.59 | $739.85 | 483705 |
| 2024-04-17 | 752.95 | $734.56 | 510802 |
| 2024-04-16 | 760.46 | $742.14 | 579921 |
| 2024-04-15 | 767.76 | $744.11 | 574824 |
| 2024-04-12 | 775.97 | $764.05 | 498341 |
| 2024-04-11 | 781.46 | $773.82 | 532000 |
| 2024-04-10 | 785.91 | $775.97 | 758751 |
| 2024-04-09 | 790.76 | $801.24 | 578511 |
| 2024-04-08 | 791.20 | $788.19 | 607700 |
| 2024-04-05 | 794.60 | $784.41 | 446532 |
| 2024-04-04 | 799.47 | $781.04 | 469477 |
| 2024-04-03 | 805.97 | $788.91 | 442644 |
| 2024-04-02 | 811.98 | $792.67 | 551554 |
| 2024-04-01 | 818.26 | $800.05 | 674300 |
| 2024-03-28 | 824.11 | $825.33 | 789200 |
| 2024-03-27 | 825.66 | $815.31 | 945123 |
| 2024-03-26 | 829.66 | $800.07 | 930705 |
| 2024-03-25 | 837.60 | $792.52 | 1.3M |
| 2024-03-22 | 848.47 | $800.97 | 1.1M |
| 2024-03-21 | 859.35 | $811.64 | 1.3M |
| 2024-03-20 | 869.74 | $824.88 | 2.4M |
| 2024-03-19 | 879.01 | $844.58 | 867229 |
| 2024-03-18 | 885.59 | $860.65 | 464600 |
| 2024-03-15 | 889.78 | $850.39 | 1.1M |
| 2024-03-14 | 896.75 | $864.72 | 691000 |
| 2024-03-13 | 901.72 | $867.23 | 810500 |
| 2024-03-12 | 906.86 | $892.81 | 383000 |
| 2024-03-11 | 907.32 | $893.56 | 359184 |
| 2024-03-08 | 907.56 | $910.10 | 408700 |
| 2024-03-07 | 904.21 | $906.06 | 347200 |
| 2024-03-06 | 901.04 | $906.64 | 302124 |
| 2024-03-05 | 897.09 | $895.55 | 449751 |
| 2024-03-04 | 894.72 | $913.66 | 578741 |
| 2024-03-01 | 888.01 | $900.53 | 497008 |
| 2024-02-29 | 882.87 | $888.82 | 704000 |
| 2024-02-28 | 879.24 | $891.87 | 437248 |
| 2024-02-27 | 874.28 | $873.05 | 363200 |
| 2024-02-26 | 872.38 | $877.62 | 380340 |
| 2024-02-23 | 869.10 | $882.29 | 309718 |
| 2024-02-22 | 864.20 | $880.82 | 516200 |
| 2024-02-21 | 858.73 | $864.73 | 448795 |
| 2024-02-20 | 855.68 | $854.74 | 568030 |
| 2024-02-16 | 854.15 | $856.23 | 842114 |
| 2024-02-15 | 851.98 | $874.97 | 768833 |
| 2024-02-14 | 845.43 | $832.81 | 574717 |
| 2024-02-13 | 846.64 | $832.68 | 448700 |
| 2024-02-12 | 847.98 | $849.98 | 434415 |
| 2024-02-09 | 845.81 | $855.76 | 394256 |
| 2024-02-08 | 841.98 | $855.33 | 403900 |
| 2024-02-07 | 837.56 | $846.73 | 351000 |
| 2024-02-06 | 834.16 | $838.01 | 499845 |
| 2024-02-05 | 831.98 | $836.41 | 372100 |
| 2024-02-02 | 829.72 | $843.47 | 457830 |
| 2024-02-01 | 825.55 | $846.33 | 535545 |
| 2024-01-31 | 820.05 | $829.77 | 540636 |
| 2024-01-30 | 817.11 | $841.58 | 689000 |
| 2024-01-29 | 811.17 | $831.76 | 524622 |
| 2024-01-26 | 806.32 | $810.98 | 411614 |
| 2024-01-25 | 805.06 | $815.31 | 572200 |
| 2024-01-24 | 802.66 | $795.22 | 464600 |
| 2024-01-23 | 804.11 | $799.00 | 263000 |
| 2024-01-22 | 804.98 | $802.27 | 408700 |
| 2024-01-19 | 805.29 | $802.69 | 516200 |
| 2024-01-18 | 805.55 | $793.74 | 607000 |
| 2024-01-17 | 807.72 | $798.86 | 366575 |
| 2024-01-16 | 809.13 | $819.12 | 323280 |
| 2024-01-12 | 806.48 | $815.02 | 283700 |
| 2024-01-11 | 804.25 | $801.04 | 195100 |
| 2024-01-10 | 804.58 | $804.39 | 222300 |
| 2024-01-09 | 804.24 | $798.69 | 325000 |
| 2024-01-08 | 805.03 | $803.26 | 374523 |
| 2024-01-05 | 804.96 | $788.39 | 347500 |
| 2024-01-04 | 807.99 | $794.88 | 376100 |
| 2024-01-03 | 810.10 | $796.50 | 304126 |
| 2024-01-02 | 812.18 | $810.48 | 309945 |
| 2023-12-29 | 811.59 | $805.39 | 312931 |
| 2023-12-28 | 811.94 | $814.09 | 219600 |
| 2023-12-27 | 810.46 | $806.87 | 231628 |
| 2023-12-26 | 810.21 | $804.14 | 166400 |
| 2023-12-22 | 810.44 | $799.68 | 222732 |
| 2023-12-21 | 811.59 | $801.60 | 457900 |
| 2023-12-20 | 812.47 | $794.43 | 381500 |
| 2023-12-19 | 814.92 | $809.49 | 429941 |
| 2023-12-18 | 814.52 | $805.74 | 510100 |
| 2023-12-15 | 814.77 | $803.73 | 1.1M |
| 2023-12-14 | 815.39 | $805.29 | 646439 |
| 2023-12-13 | 815.70 | $809.61 | 778500 |
| 2023-12-12 | 815.04 | $802.86 | 382818 |
| 2023-12-11 | 815.61 | $797.18 | 444835 |
| 2023-12-08 | 817.35 | $801.77 | 562934 |
| 2023-12-07 | 818.29 | $810.11 | 367215 |
| 2023-12-06 | 817.50 | $808.30 | 343000 |
| 2023-12-05 | 816.84 | $821.48 | 382138 |
| 2023-12-04 | 813.15 | $822.33 | 479500 |
| 2023-12-01 | 808.57 | $824.42 | 376034 |
| 2023-11-30 | 802.68 | $815.01 | 608818 |
| 2023-11-29 | 797.70 | $808.31 | 437420 |
| 2023-11-28 | 793.23 | $796.92 | 301907 |
| 2023-11-27 | 790.33 | $796.42 | 234200 |
| 2023-11-24 | 786.97 | $795.00 | 87800 |
| 2023-11-22 | 783.26 | $794.35 | 282007 |
| 2023-11-21 | 779.00 | $788.32 | 276854 |
| 2023-11-20 | 775.24 | $784.34 | 270764 |
| 2023-11-17 | 771.62 | $774.64 | 357048 |
| 2023-11-16 | 769.39 | $780.37 | 408643 |
| 2023-11-15 | 765.51 | $781.00 | 376537 |
| 2023-11-14 | 760.81 | $786.03 | 494337 |
| 2023-11-13 | 754.23 | $762.54 | 275200 |
| 2023-11-10 | 751.49 | $767.27 | 274600 |
| 2023-11-09 | 747.27 | $757.01 | 333138 |
| 2023-11-08 | 744.49 | $759.94 | 313624 |
| 2023-11-07 | 740.62 | $758.00 | 343225 |
| 2023-11-06 | 736.51 | $761.72 | 407305 |
| 2023-11-03 | 730.95 | $770.76 | 387200 |
| 2023-11-02 | 722.60 | $763.19 | 476541 |
| 2023-11-01 | 714.52 | $739.13 | 345852 |
| 2023-10-31 | 710.26 | $729.64 | 372707 |
| 2023-10-30 | 707.37 | $715.33 | 608100 |
| 2023-10-27 | 707.09 | $710.39 | 338549 |
| 2023-10-26 | 707.89 | $719.51 | 671000 |
| 2023-10-25 | 706.97 | $682.24 | 610457 |
| 2023-10-24 | 713.84 | $704.15 | 450700 |
| 2023-10-23 | 717.26 | $699.45 | 376827 |
| 2023-10-20 | 722.29 | $705.62 | 434006 |
| 2023-10-19 | 726.88 | $703.81 | 409639 |
| 2023-10-18 | 732.62 | $732.93 | 277320 |
| 2023-10-17 | 733.20 | $742.92 | 311239 |
| 2023-10-16 | 731.79 | $751.41 | 292000 |
| 2023-10-13 | 728.41 | $742.64 | 263800 |
| 2023-10-12 | 726.39 | $743.33 | 270925 |
| 2023-10-11 | 723.94 | $754.46 | 445300 |
| 2023-10-10 | 718.83 | $738.79 | 267400 |
| 2023-10-09 | 716.28 | $731.39 | 180425 |
| 2023-10-06 | 714.97 | $723.66 | 284034 |
| 2023-10-05 | 715.18 | $720.99 | 234800 |
| 2023-10-04 | 716.09 | $715.93 | 371011 |
| 2023-10-03 | 718.33 | $701.18 | 341749 |
| 2023-10-02 | 724.13 | $712.68 | 368134 |
| 2023-09-29 | 728.55 | $726.26 | 494588 |
| 2023-09-28 | 730.92 | $720.97 | 472000 |
| 2023-09-27 | 734.87 | $707.10 | 430062 |
| 2023-09-26 | 742.46 | $711.03 | 385200 |
| 2023-09-25 | 750.51 | $733.35 | 376142 |
| 2023-09-22 | 755.21 | $731.91 | 419223 |
| 2023-09-21 | 761.02 | $733.51 | 306800 |
| 2023-09-20 | 767.45 | $757.71 | 355425 |
| 2023-09-19 | 769.84 | $756.24 | 322021 |
| 2023-09-18 | 772.93 | $769.47 | 260537 |
| 2023-09-15 | 773.74 | $776.22 | 601100 |
| 2023-09-14 | 773.25 | $782.17 | 260713 |
| 2023-09-13 | 771.44 | $768.93 | 229200 |
| 2023-09-12 | 772.14 | $773.10 | 315310 |
| 2023-09-11 | 772.07 | $774.62 | 283336 |
| 2023-09-08 | 771.68 | $771.44 | 251400 |
| 2023-09-07 | 771.91 | $775.55 | 363227 |
| 2023-09-06 | 771.32 | $767.91 | 389060 |
| 2023-09-05 | 772.25 | $768.56 | 426740 |
| 2023-09-01 | 773.20 | $777.52 | 234829 |
| 2023-08-31 | 772.43 | $781.38 | 545910 |
| 2023-08-30 | 770.73 | $792.54 | 330928 |
| 2023-08-29 | 766.42 | $790.59 | 387124 |
| 2023-08-28 | 761.86 | $778.49 | 411015 |
| 2023-08-25 | 759.15 | $770.92 | 243467 |
| 2023-08-24 | 757.65 | $765.16 | 471040 |
| 2023-08-23 | 757.17 | $760.19 | 311343 |
| 2023-08-22 | 757.73 | $752.86 | 222100 |
| 2023-08-21 | 759.97 | $745.74 | 266500 |
| 2023-08-18 | 764.14 | $749.77 | 289726 |
| 2023-08-17 | 768.18 | $753.84 | 295131 |
| 2023-08-16 | 772.05 | $753.75 | 290647 |
| 2023-08-15 | 776.59 | $760.19 | 344300 |
| 2023-08-14 | 780.54 | $770.18 | 406902 |
| 2023-08-11 | 783.03 | $774.17 | 252846 |
| 2023-08-10 | 785.09 | $774.09 | 227446 |
| 2023-08-09 | 787.50 | $774.49 | 260700 |
| 2023-08-08 | 790.21 | $774.49 | 270400 |
| 2023-08-07 | 793.35 | $774.27 | 296600 |
| 2023-08-04 | 797.02 | $757.88 | 418778 |
| 2023-08-03 | 804.71 | $759.42 | 911007 |
| 2023-08-02 | 813.26 | $805.63 | 386132 |
| 2023-08-01 | 813.37 | $805.16 | 298930 |
| 2023-07-31 | 813.52 | $809.92 | 431922 |
| 2023-07-28 | 812.62 | $797.36 | 394000 |
| 2023-07-27 | 814.12 | $796.07 | 416224 |
| 2023-07-26 | 816.05 | $813.03 | 259538 |
| 2023-07-25 | 814.61 | $816.47 | 297100 |
| 2023-07-24 | 812.10 | $819.10 | 329547 |
| 2023-07-21 | 808.54 | $807.12 | 312000 |
| 2023-07-20 | 806.83 | $810.51 | 358560 |
| 2023-07-19 | 804.03 | $812.73 | 363249 |
| 2023-07-18 | 800.21 | $795.99 | 469000 |
| 2023-07-17 | 799.21 | $807.57 | 358002 |
| 2023-07-14 | 795.52 | $805.73 | 335243 |
| 2023-07-13 | 791.53 | $801.44 | 362814 |
| 2023-07-12 | 787.71 | $790.88 | 499000 |
| 2023-07-11 | 785.42 | $787.13 | 341100 |
| 2023-07-10 | 783.48 | $783.45 | 313400 |
| 2023-07-07 | 781.92 | $772.31 | 252124 |
| 2023-07-06 | 782.37 | $781.34 | 462300 |
| 2023-07-05 | 780.92 | $790.12 | 399914 |
| 2023-07-03 | 777.29 | $783.36 | 252934 |
| 2023-06-30 | 774.43 | $783.94 | 813171 |
| 2023-06-29 | 770.92 | $777.03 | 367000 |
| 2023-06-28 | 768.22 | $769.20 | 479835 |
| 2023-06-27 | 766.67 | $765.22 | 416000 |
| 2023-06-26 | 765.65 | $759.94 | 340687 |
| 2023-06-23 | 765.50 | $746.11 | 789429 |
| 2023-06-22 | 768.17 | $746.99 | 666037 |
| 2023-06-21 | 771.00 | $768.00 | 911158 |
| 2023-06-20 | 769.78 | $780.24 | 735137 |
| 2023-06-16 | 765.68 | $778.61 | 904600 |
| 2023-06-15 | 761.18 | $779.61 | 403500 |
| 2023-06-14 | 755.67 | $775.78 | 570000 |
| 2023-06-13 | 750.00 | $756.59 | 469106 |
| 2023-06-12 | 747.41 | $753.88 | 368350 |
| 2023-06-09 | 744.91 | $743.69 | 320200 |
| 2023-06-08 | 744.11 | $750.30 | 259945 |
| 2023-06-07 | 741.73 | $738.95 | 392800 |
| 2023-06-06 | 741.30 | $742.23 | 392156 |
| 2023-06-05 | 740.07 | $753.08 | 369600 |
| 2023-06-02 | 736.30 | $757.61 | 527731 |
| 2023-06-01 | 730.94 | $753.26 | 512500 |
| 2023-05-31 | 725.59 | $745.55 | 1.3M |
| 2023-05-30 | 720.98 | $734.51 | 728400 |
| 2023-05-26 | 717.96 | $729.15 | 705200 |
| 2023-05-25 | 715.57 | $707.26 | 840522 |
| 2023-05-24 | 717.42 | $675.18 | 493108 |
| 2023-05-23 | 726.31 | $696.81 | 495279 |
| 2023-05-22 | 732.06 | $726.72 | 401500 |
| 2023-05-19 | 732.39 | $723.58 | 351642 |
| 2023-05-18 | 733.39 | $721.18 | 394100 |
| 2023-05-17 | 735.01 | $728.14 | 336000 |
| 2023-05-16 | 735.38 | $716.29 | 420100 |
| 2023-05-15 | 738.24 | $740.26 | 328000 |
| 2023-05-12 | 736.44 | $739.23 | 300709 |
| 2023-05-11 | 734.50 | $743.44 | 572829 |
| 2023-05-10 | 731.30 | $750.29 | 378700 |
| 2023-05-09 | 726.08 | $728.26 | 382190 |
| 2023-05-08 | 724.62 | $740.12 | 280200 |
| 2023-05-05 | 720.37 | $740.00 | 431304 |
| 2023-05-04 | 715.42 | $729.34 | 597700 |
| 2023-05-03 | 711.89 | $697.63 | 377800 |
| 2023-05-02 | 714.45 | $703.17 | 324000 |
| 2023-05-01 | 716.23 | $722.01 | 280381 |
| 2023-04-28 | 714.29 | $724.08 | 370231 |
| 2023-04-27 | 711.57 | $719.84 | 370800 |
| 2023-04-26 | 709.27 | $706.75 | 398448 |
| 2023-04-25 | 709.35 | $710.07 | 418943 |
| 2023-04-24 | 708.71 | $713.03 | 276914 |
| 2023-04-21 | 707.31 | $713.00 | 251900 |
| 2023-04-20 | 705.68 | $705.02 | 269306 |
| 2023-04-19 | 705.46 | $706.96 | 211347 |
| 2023-04-18 | 704.76 | $705.56 | 336343 |
| 2023-04-17 | 704.23 | $707.94 | 336431 |
| 2023-04-14 | 703.10 | $688.68 | 354800 |
| 2023-04-13 | 705.83 | $708.71 | 322912 |
| 2023-04-12 | 704.75 | $711.04 | 304521 |
| 2023-04-11 | 702.99 | $706.53 | 410037 |
| 2023-04-10 | 701.88 | $706.24 | 310444 |
| 2023-04-06 | 700.63 | $711.23 | 272740 |
| 2023-04-05 | 698.12 | $703.82 | 455701 |
| 2023-04-04 | 696.75 | $710.48 | 421137 |
| 2023-04-03 | 693.76 | $709.95 | 519303 |
| 2023-03-31 | 690.41 | $721.04 | 614214 |
| 2023-03-30 | 684.19 | $702.01 | 386963 |
| 2023-03-29 | 681.01 | $694.51 | 414239 |
| 2023-03-28 | 678.94 | $683.05 | 284621 |
| 2023-03-27 | 678.99 | $687.62 | 356840 |
| 2023-03-24 | 678.14 | $681.70 | 367030 |
| 2023-03-23 | 678.44 | $666.37 | 385522 |
| 2023-03-22 | 682.08 | $663.03 | 513254 |
| 2023-03-21 | 687.06 | $687.94 | 501118 |
| 2023-03-20 | 687.63 | $689.45 | 429100 |
| 2023-03-17 | 688.01 | $690.85 | 841400 |
| 2023-03-16 | 688.19 | $702.58 | 550636 |
| 2023-03-15 | 685.98 | $694.99 | 492100 |
| 2023-03-14 | 685.06 | $691.47 | 500831 |
| 2023-03-13 | 684.78 | $682.70 | 435841 |
| 2023-03-10 | 686.36 | $665.63 | 477161 |
| 2023-03-09 | 691.85 | $682.88 | 428600 |
| 2023-03-08 | 694.63 | $694.02 | 366900 |
| 2023-03-07 | 695.55 | $685.56 | 275800 |
| 2023-03-06 | 698.44 | $699.43 | 179637 |
| 2023-03-03 | 698.91 | $705.41 | 403000 |
| 2023-03-02 | 698.23 | $687.97 | 471040 |
| 2023-03-01 | 701.15 | $675.98 | 443000 |
| 2023-02-28 | 707.09 | $688.27 | 572900 |
| 2023-02-27 | 711.42 | $693.20 | 458400 |
| 2023-02-24 | 715.41 | $684.80 | 286218 |
| 2023-02-23 | 721.81 | $706.32 | 227000 |
| 2023-02-22 | 724.69 | $698.47 | 354502 |
| 2023-02-21 | 729.65 | $703.12 | 463680 |
| 2023-02-17 | 734.39 | $716.76 | 428034 |
| 2023-02-16 | 736.96 | $722.19 | 669528 |
| 2023-02-15 | 738.74 | $727.25 | 383449 |
| 2023-02-14 | 739.66 | $728.42 | 336500 |
| 2023-02-13 | 740.40 | $738.87 | 247722 |
| 2023-02-10 | 738.97 | $729.75 | 279543 |
| 2023-02-09 | 739.14 | $732.70 | 348800 |
| 2023-02-08 | 738.63 | $730.99 | 264037 |
| 2023-02-07 | 738.30 | $725.48 | 346659 |
| 2023-02-06 | 738.97 | $723.83 | 251153 |
| 2023-02-03 | 739.99 | $733.00 | 425800 |
| 2023-02-02 | 739.13 | $752.98 | 442523 |
| 2023-02-01 | 733.80 | $738.13 | 414000 |
| 2023-01-31 | 730.63 | $738.13 | 542735 |
| 2023-01-30 | 726.83 | $724.86 | 234430 |
| 2023-01-27 | 725.12 | $730.22 | 268459 |
| 2023-01-26 | 721.90 | $729.19 | 359234 |
| 2023-01-25 | 718.27 | $719.77 | 378819 |
| 2023-01-24 | 715.94 | $719.62 | 248602 |
| 2023-01-23 | 713.17 | $716.32 | 290100 |
| 2023-01-20 | 710.56 | $720.06 | 355900 |
| 2023-01-19 | 706.64 | $702.76 | 289946 |
| 2023-01-18 | 705.64 | $702.68 | 447800 |
| 2023-01-17 | 704.40 | $718.00 | 376525 |
| 2023-01-13 | 699.65 | $721.89 | 210700 |
| 2023-01-12 | 693.23 | $725.34 | 336835 |
| 2023-01-11 | 684.97 | $715.12 | 414500 |
| 2023-01-10 | 677.49 | $695.15 | 547000 |
| 2023-01-09 | 672.97 | $681.16 | 584168 |
| 2023-01-06 | 670.63 | $673.94 | 391400 |
| 2023-01-05 | 669.42 | $660.62 | 267310 |
| 2023-01-04 | 670.79 | $680.15 | 433800 |
| 2023-01-03 | 668.24 | $662.51 | 371745 |
| 2022-12-30 | 668.97 | $655.03 | 268500 |
| 2022-12-29 | 671.37 | $665.37 | 283900 |
| 2022-12-28 | 671.94 | $652.54 | 303436 |
| 2022-12-27 | 675.27 | $654.58 | 189801 |
| 2022-12-23 | 678.65 | $657.68 | 214327 |
| 2022-12-22 | 681.86 | $655.08 | 350600 |
| 2022-12-21 | 686.07 | $665.95 | 343008 |
| 2022-12-20 | 688.57 | $652.15 | 422900 |
| 2022-12-19 | 694.28 | $658.19 | 409812 |
| 2022-12-16 | 699.52 | $667.84 | 1.4M |
| 2022-12-15 | 703.43 | $691.36 | 583400 |
| 2022-12-14 | 702.87 | $703.43 | 553600 |
| 2022-12-13 | 699.50 | $707.01 | 618748 |
| 2022-12-12 | 694.69 | $680.37 | 336148 |
| 2022-12-09 | 694.54 | $675.80 | 423700 |
| 2022-12-08 | 695.18 | $683.34 | 360500 |
| 2022-12-07 | 694.15 | $685.12 | 346800 |
| 2022-12-06 | 692.40 | $686.87 | 377800 |
| 2022-12-05 | 689.81 | $684.27 | 345200 |
| 2022-12-02 | 687.17 | $691.47 | 524500 |
| 2022-12-01 | 682.39 | $698.15 | 474241 |
| 2022-11-30 | 675.24 | $690.65 | 781600 |
| 2022-11-29 | 668.35 | $670.96 | 401531 |
| 2022-11-28 | 664.31 | $662.61 | 595640 |
| 2022-11-25 | 661.22 | $674.66 | 130537 |
| 2022-11-23 | 654.92 | $671.77 | 284700 |
| 2022-11-22 | 648.05 | $656.07 | 427900 |
| 2022-11-21 | 643.23 | $654.89 | 415000 |
| 2022-11-18 | 637.72 | $647.41 | 382500 |
| 2022-11-17 | 632.77 | $639.94 | 331000 |
| 2022-11-16 | 628.45 | $647.89 | 492500 |
| 2022-11-15 | 621.63 | $657.23 | 474503 |
| 2022-11-14 | 611.61 | $638.94 | 413900 |
| 2022-11-11 | 603.74 | $660.60 | 664150 |
| 2022-11-10 | 589.95 | $648.00 | 725600 |
| 2022-11-09 | 576.54 | $597.95 | 480100 |
| 2022-11-08 | 571.49 | $596.25 | 544541 |
| 2022-11-07 | 565.97 | $606.52 | 517703 |
| 2022-11-04 | 557.40 | $611.09 | 776800 |
| 2022-11-03 | 546.52 | $585.35 | 831350 |
| 2022-11-02 | 539.35 | $549.25 | 677600 |
| 2022-11-01 | 538.71 | $554.51 | 590500 |
| 2022-10-31 | 536.93 | $566.44 | 540400 |
| 2022-10-28 | 532.45 | $568.05 | 456100 |
| 2022-10-27 | 527.01 | $554.93 | 499100 |
| 2022-10-26 | 523.57 | $555.14 | 424300 |
| 2022-10-25 | 519.69 | $554.89 | 478682 |
| 2022-10-24 | 515.38 | $531.16 | 355237 |
| 2022-10-21 | 515.56 | $534.60 | 528821 |
| 2022-10-20 | 515.22 | $526.20 | 439705 |
| 2022-10-19 | 516.79 | $525.52 | 386235 |
| 2022-10-18 | 518.95 | $540.21 | 449836 |
| 2022-10-17 | 518.58 | $526.92 | 549520 |
| 2022-10-14 | 521.16 | $505.39 | 495135 |
| 2022-10-13 | 528.91 | $522.51 | 622900 |
| 2022-10-12 | 534.51 | $511.86 | 468038 |
| 2022-10-11 | 543.46 | $524.30 | 556100 |
| 2022-10-10 | 551.43 | $527.93 | 487100 |
| 2022-10-07 | 560.10 | $541.86 | 473436 |
| 2022-10-06 | 567.40 | $557.43 | 585111 |
| 2022-10-05 | 572.75 | $578.41 | 344842 |
| 2022-10-04 | 574.71 | $587.83 | 519500 |
| 2022-10-03 | 575.15 | $578.90 | 425300 |
| 2022-09-30 | 577.72 | $568.84 | 602500 |
| 2022-09-29 | 582.99 | $561.39 | 546669 |
| 2022-09-28 | 590.83 | $576.50 | 519738 |
| 2022-09-27 | 596.91 | $567.69 | 498837 |
| 2022-09-26 | 605.96 | $581.59 | 658328 |
| 2022-09-23 | 613.67 | $593.13 | 932400 |
| 2022-09-22 | 620.30 | $609.26 | 524325 |
| 2022-09-21 | 624.70 | $620.20 | 563000 |
| 2022-09-20 | 627.60 | $616.50 | 926937 |
| 2022-09-19 | 631.85 | $625.96 | 718908 |
| 2022-09-16 | 634.87 | $624.75 | 819700 |
| 2022-09-15 | 638.72 | $616.32 | 400241 |
| 2022-09-14 | 645.04 | $626.68 | 335300 |
| 2022-09-13 | 650.26 | $636.27 | 381748 |
| 2022-09-12 | 654.36 | $665.47 | 313800 |
| 2022-09-09 | 653.02 | $657.89 | 215725 |
| 2022-09-08 | 653.12 | $650.90 | 263812 |
| 2022-09-07 | 654.76 | $647.20 | 317900 |
| 2022-09-06 | 657.51 | $631.84 | 286300 |
| 2022-09-02 | 663.98 | $631.16 | 380130 |
| 2022-09-01 | 671.67 | $653.30 | 313221 |
| 2022-08-31 | 675.96 | $657.37 | 492900 |
| 2022-08-30 | 680.09 | $655.89 | 279900 |
| 2022-08-29 | 685.20 | $659.33 | 237800 |
| 2022-08-26 | 690.39 | $670.74 | 364131 |
| 2022-08-25 | 693.98 | $689.53 | 412300 |
| 2022-08-24 | 694.16 | $671.47 | 349610 |
| 2022-08-23 | 698.12 | $667.78 | 402804 |
| 2022-08-22 | 703.45 | $675.35 | 422721 |
| 2022-08-19 | 707.96 | $696.79 | 306837 |
| 2022-08-18 | 708.61 | $701.42 | 278500 |
| 2022-08-17 | 708.28 | $706.90 | 226012 |
| 2022-08-16 | 706.66 | $712.04 | 306004 |
| 2022-08-15 | 703.60 | $714.79 | 332200 |
| 2022-08-12 | 699.38 | $704.56 | 316944 |
| 2022-08-11 | 696.54 | $689.31 | 354161 |
| 2022-08-10 | 696.37 | $709.46 | 446265 |
| 2022-08-09 | 691.85 | $697.75 | 405533 |
| 2022-08-08 | 688.99 | $697.02 | 418524 |
| 2022-08-05 | 685.74 | $697.51 | 295700 |
| 2022-08-04 | 681.79 | $697.00 | 333044 |
| 2022-08-03 | 677.25 | $696.16 | 408400 |
| 2022-08-02 | 672.10 | $688.71 | 400600 |
| 2022-08-01 | 667.64 | $694.43 | 359200 |
| 2022-07-29 | 661.23 | $703.74 | 524743 |
| 2022-07-28 | 651.80 | $711.31 | 1.2M |
| 2022-07-27 | 639.26 | $652.21 | 385355 |
| 2022-07-26 | 637.18 | $641.70 | 338500 |
| 2022-07-25 | 637.03 | $649.48 | 288600 |
| 2022-07-22 | 635.25 | $653.78 | 283000 |
| 2022-07-21 | 632.33 | $650.19 | 354407 |
| 2022-07-20 | 629.76 | $637.38 | 332832 |
| 2022-07-19 | 629.55 | $637.38 | 381768 |
| 2022-07-18 | 629.37 | $614.97 | 361900 |
| 2022-07-15 | 633.96 | $619.75 | 442700 |
| 2022-07-14 | 638.34 | $611.93 | 362900 |
| 2022-07-13 | 645.14 | $625.89 | 392709 |
| 2022-07-12 | 650.15 | $628.25 | 415864 |
| 2022-07-11 | 655.49 | $647.31 | 235032 |
| 2022-07-08 | 657.70 | $650.52 | 317128 |
| 2022-07-07 | 659.62 | $660.74 | 419729 |
| 2022-07-06 | 659.70 | $662.53 | 547448 |
| 2022-07-05 | 659.44 | $667.16 | 512000 |
| 2022-07-01 | 658.18 | $673.03 | 337341 |
| 2022-06-30 | 655.50 | $657.02 | 798234 |
| 2022-06-29 | 655.80 | $649.50 | 1.1M |
| 2022-06-28 | 657.75 | $669.10 | 295406 |
| 2022-06-27 | 655.93 | $685.57 | 313000 |
| 2022-06-24 | 650.38 | $689.17 | 603700 |
| 2022-06-23 | 643.23 | $677.42 | 471728 |
| 2022-06-22 | 637.47 | $657.95 | 444926 |
| 2022-06-21 | 634.99 | $640.18 | 512800 |
| 2022-06-17 | 635.95 | $632.81 | 2.4M |
| 2022-06-16 | 638.72 | $618.43 | 594600 |
| 2022-06-15 | 645.06 | $641.25 | 507263 |
| 2022-06-14 | 647.71 | $618.51 | 561158 |
| 2022-06-13 | 655.67 | $616.28 | 710400 |
| 2022-06-10 | 665.45 | $649.17 | 614600 |
| 2022-06-09 | 669.92 | $658.42 | 411320 |
| 2022-06-08 | 673.21 | $668.66 | 612100 |
| 2022-06-07 | 674.91 | $691.55 | 549100 |
| 2022-06-06 | 672.09 | $692.36 | 527400 |
| 2022-06-03 | 668.70 | $678.44 | 402719 |
| 2022-06-02 | 667.75 | $694.64 | 369900 |
| 2022-06-01 | 663.29 | $679.00 | 369829 |
| 2022-05-31 | 661.49 | $687.09 | 633600 |
| 2022-05-27 | 657.78 | $693.68 | 613200 |
| 2022-05-26 | 652.19 | $670.00 | 566704 |
| 2022-05-25 | 650.80 | $686.53 | 582146 |
| 2022-05-24 | 645.83 | $671.81 | 479822 |
| 2022-05-23 | 643.32 | $663.53 | 475222 |
| 2022-05-20 | 642.30 | $651.79 | 587800 |
| 2022-05-19 | 643.77 | $635.09 | 448600 |
| 2022-05-18 | 649.17 | $637.44 | 461403 |
| 2022-05-17 | 655.11 | $646.81 | 364006 |
| 2022-05-16 | 660.20 | $646.42 | 405612 |
| 2022-05-13 | 666.35 | $659.80 | 690850 |
| 2022-05-12 | 670.83 | $629.88 | 711200 |
| 2022-05-11 | 682.48 | $624.17 | 741700 |
| 2022-05-10 | 697.33 | $630.05 | 687800 |
| 2022-05-09 | 713.42 | $654.19 | 664466 |
| 2022-05-06 | 727.07 | $713.44 | 295144 |
| 2022-05-05 | 730.46 | $713.39 | 470948 |
| 2022-05-04 | 734.43 | $732.14 | 352200 |
| 2022-05-03 | 735.10 | $721.32 | 419025 |
| 2022-05-02 | 738.16 | $702.39 | 488815 |
| 2022-04-29 | 745.70 | $719.08 | 649005 |
| 2022-04-28 | 750.91 | $756.45 | 575602 |
| 2022-04-27 | 749.06 | $717.90 | 488806 |
| 2022-04-26 | 755.00 | $739.28 | 434500 |
| 2022-04-25 | 757.34 | $752.52 | 566900 |
| 2022-04-22 | 757.21 | $745.41 | 312700 |
| 2022-04-21 | 758.50 | $757.63 | 350834 |
| 2022-04-20 | 757.35 | $768.17 | 466700 |
| 2022-04-19 | 753.74 | $754.22 | 464000 |
| 2022-04-18 | 752.42 | $730.66 | 264500 |
| 2022-04-14 | 755.79 | $735.24 | 274400 |
| 2022-04-13 | 758.67 | $751.93 | 263000 |
| 2022-04-12 | 758.41 | $741.65 | 275900 |
| 2022-04-11 | 760.18 | $751.61 | 267438 |
| 2022-04-08 | 760.05 | $768.78 | 367745 |
| 2022-04-07 | 756.18 | $759.23 | 273229 |
| 2022-04-06 | 753.59 | $766.57 | 371700 |
| 2022-04-05 | 748.96 | $762.40 | 310512 |
| 2022-04-04 | 744.37 | $764.46 | 347500 |
| 2022-04-01 | 738.53 | $763.00 | 357000 |
| 2022-03-31 | 731.99 | $741.62 | 556536 |
| 2022-03-30 | 728.84 | $753.81 | 331100 |
| 2022-03-29 | 722.57 | $761.38 | 663200 |
| 2022-03-28 | 713.67 | $730.92 | 515500 |
| 2022-03-25 | 709.73 | $710.14 | 365347 |
| 2022-03-24 | 709.53 | $711.63 | 273600 |
| 2022-03-23 | 708.98 | $707.82 | 264816 |
| 2022-03-22 | 709.14 | $719.10 | 348808 |
| 2022-03-21 | 706.94 | $717.75 | 348800 |
| 2022-03-18 | 704.68 | $732.26 | 714700 |
| 2022-03-17 | 699.01 | $719.86 | 312200 |
| 2022-03-16 | 695.06 | $704.06 | 434326 |
| 2022-03-15 | 693.83 | $701.64 | 330861 |
| 2022-03-14 | 692.95 | $683.60 | 355126 |
| 2022-03-11 | 695.78 | $693.55 | 359900 |
| 2022-03-10 | 697.00 | $706.48 | 464900 |
| 2022-03-09 | 695.73 | $704.20 | 465319 |
| 2022-03-08 | 694.77 | $681.42 | 702959 |
| 2022-03-07 | 698.51 | $703.07 | 460643 |
| 2022-03-04 | 698.33 | $720.92 | 463800 |
| 2022-03-03 | 694.40 | $720.82 | 406903 |
| 2022-03-02 | 689.92 | $709.46 | 530518 |
| 2022-03-01 | 687.17 | $710.80 | 506300 |
| 2022-02-28 | 683.79 | $709.73 | 583100 |
| 2022-02-25 | 680.17 | $715.74 | 565804 |
| 2022-02-24 | 674.82 | $705.49 | 832300 |
| 2022-02-23 | 670.90 | $674.13 | 415800 |
| 2022-02-22 | 673.09 | $680.77 | 588840 |
| 2022-02-18 | 674.38 | $692.94 | 536448 |
| 2022-02-17 | 673.47 | $691.61 | 767110 |
| 2022-02-16 | 672.84 | $673.58 | 451429 |
| 2022-02-15 | 676.09 | $673.38 | 443900 |
| 2022-02-14 | 680.06 | $669.38 | 539400 |
| 2022-02-11 | 685.69 | $671.52 | 484102 |
| 2022-02-10 | 691.93 | $687.72 | 415737 |
| 2022-02-09 | 695.92 | $718.61 | 596717 |
| 2022-02-08 | 694.20 | $690.52 | 750400 |
| 2022-02-07 | 698.28 | $698.15 | 400331 |
| 2022-02-04 | 701.57 | $702.15 | 400500 |
| 2022-02-03 | 704.71 | $712.91 | 438742 |
| 2022-02-02 | 706.25 | $716.55 | 393700 |
| 2022-02-01 | 707.45 | $715.29 | 508900 |
| 2022-01-31 | 709.27 | $724.90 | 679022 |
| 2022-01-28 | 709.54 | $707.56 | 619343 |
| 2022-01-27 | 713.69 | $683.02 | 487710 |
| 2022-01-26 | 723.86 | $695.83 | 559700 |
| 2022-01-25 | 733.14 | $719.67 | 477800 |
| 2022-01-24 | 739.04 | $730.84 | 620535 |
| 2022-01-21 | 743.68 | $721.58 | 374600 |
| 2022-01-20 | 751.16 | $730.51 | 425309 |
| 2022-01-19 | 758.08 | $730.49 | 471400 |
| 2022-01-18 | 766.24 | $742.94 | 460800 |
| 2022-01-14 | 773.19 | $746.76 | 510832 |
| 2022-01-13 | 780.54 | $748.12 | 424802 |
| 2022-01-12 | 788.85 | $764.46 | 343333 |
| 2022-01-11 | 795.12 | $766.88 | 322600 |
| 2022-01-10 | 801.93 | $764.33 | 415335 |
| 2022-01-07 | 810.40 | $774.94 | 355700 |
| 2022-01-06 | 817.99 | $775.08 | 366730 |
| 2022-01-05 | 826.77 | $789.10 | 394800 |
| 2022-01-04 | 833.96 | $814.63 | 399000 |
| 2022-01-03 | 836.88 | $836.11 | 351849 |
| 2021-12-31 | 835.68 | $845.84 | 278628 |
| 2021-12-30 | 832.17 | $845.49 | 239234 |
| 2021-12-29 | 828.10 | $842.00 | 248700 |
| 2021-12-28 | 824.06 | $838.01 | 242900 |
| 2021-12-27 | 820.16 | $835.11 | 296900 |
| 2021-12-23 | 816.21 | $818.76 | 433200 |
| 2021-12-22 | 815.03 | $818.73 | 333243 |
| 2021-12-21 | 813.64 | $804.58 | 506500 |
| 2021-12-20 | 814.97 | $822.35 | 450900 |
| 2021-12-17 | 812.75 | $822.26 | 713706 |
| 2021-12-16 | 810.15 | $822.90 | 385100 |
| 2021-12-15 | 806.99 | $817.09 | 462600 |
| 2021-12-14 | 804.52 | $805.83 | 527306 |
| 2021-12-13 | 804.01 | $816.17 | 408100 |
| 2021-12-10 | 801.23 | $797.89 | 305525 |
| 2021-12-09 | 801.86 | $798.80 | 247400 |
| 2021-12-08 | 802.38 | $814.46 | 321900 |
| 2021-12-07 | 799.68 | $812.86 | 316528 |
| 2021-12-06 | 796.89 | $796.47 | 299300 |
| 2021-12-03 | 797.11 | $794.03 | 393242 |
| 2021-12-02 | 797.88 | $798.61 | 457711 |
| 2021-12-01 | 797.81 | $803.45 | 834043 |
| 2021-11-30 | 796.72 | $812.20 | 1.1M |
| 2021-11-29 | 793.62 | $820.00 | 589100 |
| 2021-11-26 | 788.40 | $793.84 | 325301 |
| 2021-11-24 | 787.88 | $797.59 | 325575 |
| 2021-11-23 | 786.52 | $779.36 | 725132 |
| 2021-11-22 | 788.82 | $777.21 | 531001 |
| 2021-11-19 | 791.97 | $788.53 | 656300 |
| 2021-11-18 | 793.28 | $792.84 | 330949 |
| 2021-11-17 | 793.92 | $798.00 | 594703 |
| 2021-11-16 | 793.60 | $795.10 | 427400 |
| 2021-11-15 | 793.87 | $797.84 | 739600 |
| 2021-11-12 | 793.63 | $775.39 | 575300 |
| 2021-11-11 | 798.12 | $774.67 | 410038 |
| 2021-11-10 | 803.50 | $781.41 | 431400 |
| 2021-11-09 | 808.33 | $797.79 | 298200 |
| 2021-11-08 | 810.49 | $786.90 | 424104 |
| 2021-11-05 | 815.28 | $781.92 | 547700 |
| 2021-11-04 | 821.86 | $803.59 | 636206 |
| 2021-11-03 | 824.90 | $837.88 | 212600 |
| 2021-11-02 | 821.15 | $836.91 | 279800 |
| 2021-11-01 | 816.97 | $830.46 | 365500 |
| 2021-10-29 | 813.43 | $837.07 | 512400 |
| 2021-10-28 | 807.91 | $847.30 | 331400 |
| 2021-10-27 | 799.34 | $824.82 | 305300 |
| 2021-10-26 | 794.13 | $831.85 | 279600 |
| 2021-10-25 | 786.63 | $822.78 | 312100 |
| 2021-10-22 | 779.87 | $821.02 | 308843 |
| 2021-10-21 | 772.47 | $810.16 | 421000 |
| 2021-10-20 | 766.24 | $793.84 | 457720 |
| 2021-10-19 | 762.56 | $779.67 | 549700 |
| 2021-10-18 | 761.40 | $767.77 | 475000 |
| 2021-10-15 | 762.68 | $781.39 | 544206 |
| 2021-10-14 | 761.44 | $769.65 | 353500 |
| 2021-10-13 | 762.61 | $763.45 | 386600 |
| 2021-10-12 | 765.43 | $759.43 | 352007 |
| 2021-10-11 | 769.70 | $750.01 | 320800 |
| 2021-10-08 | 776.78 | $750.96 | 468809 |
| 2021-10-07 | 784.93 | $766.49 | 535500 |
| 2021-10-06 | 791.25 | $762.32 | 725912 |
| 2021-10-05 | 799.57 | $760.07 | 675400 |
| 2021-10-04 | 809.79 | $785.61 | 405582 |
| 2021-10-01 | 816.35 | $789.32 | 515139 |
| 2021-09-30 | 823.24 | $790.13 | 522100 |
| 2021-09-29 | 831.11 | $801.58 | 376400 |
| 2021-09-28 | 837.87 | $798.94 | 517300 |
| 2021-09-27 | 846.27 | $807.53 | 489346 |
| 2021-09-24 | 854.20 | $834.68 | 472804 |
| 2021-09-23 | 857.66 | $848.01 | 637238 |
| 2021-09-22 | 858.83 | $860.12 | 557922 |
| 2021-09-21 | 857.58 | $848.20 | 392300 |
| 2021-09-20 | 858.59 | $850.23 | 856830 |
| 2021-09-17 | 859.29 | $872.58 | 3.9M |
| 2021-09-16 | 855.33 | $853.25 | 514418 |
| 2021-09-15 | 854.76 | $843.44 | 466730 |
| 2021-09-14 | 856.10 | $834.89 | 609100 |
| 2021-09-13 | 859.41 | $839.54 | 435933 |
| 2021-09-10 | 862.20 | $844.00 | 475200 |
| 2021-09-09 | 864.42 | $854.56 | 533007 |
| 2021-09-08 | 864.68 | $882.31 | 331841 |
| 2021-09-07 | 859.04 | $881.76 | 447700 |
| 2021-09-03 | 852.53 | $882.83 | 516500 |
| 2021-09-02 | 844.67 | $874.43 | 616737 |
| 2021-09-01 | 837.27 | $868.84 | 477504 |
| 2021-08-31 | 829.81 | $843.45 | 508100 |
| 2021-08-30 | 826.47 | $840.03 | 322600 |
| 2021-08-27 | 823.30 | $824.81 | 384310 |
| 2021-08-26 | 822.83 | $824.99 | 516007 |
| 2021-08-25 | 822.23 | $807.53 | 317226 |
| 2021-08-24 | 825.20 | $820.24 | 349845 |
| 2021-08-23 | 825.96 | $835.57 | 392300 |
| 2021-08-20 | 823.60 | $835.63 | 339200 |
| 2021-08-19 | 820.83 | $833.96 | 451800 |
| 2021-08-18 | 817.97 | $814.27 | 269434 |
| 2021-08-17 | 818.80 | $827.81 | 295400 |
| 2021-08-16 | 816.90 | $822.94 | 300655 |
| 2021-08-13 | 815.74 | $814.09 | 315700 |
| 2021-08-12 | 816.26 | $811.72 | 454300 |
| 2021-08-11 | 817.37 | $806.88 | 596235 |
| 2021-08-10 | 819.68 | $797.97 | 487900 |
| 2021-08-09 | 824.24 | $814.99 | 422100 |
| 2021-08-06 | 825.94 | $820.15 | 525231 |
| 2021-08-05 | 826.80 | $830.62 | 334826 |
| 2021-08-04 | 825.58 | $828.34 | 331534 |
| 2021-08-03 | 824.62 | $820.31 | 478900 |
| 2021-08-02 | 825.18 | $818.99 | 505711 |
| 2021-07-30 | 826.08 | $820.41 | 676400 |
| 2021-07-29 | 826.82 | $786.38 | 883762 |
| 2021-07-28 | 834.80 | $836.31 | 390614 |
| 2021-07-27 | 833.51 | $841.83 | 392400 |
| 2021-07-26 | 830.81 | $829.51 | 393900 |
| 2021-07-23 | 830.21 | $833.48 | 348600 |
| 2021-07-22 | 828.65 | $820.82 | 377743 |
| 2021-07-21 | 829.45 | $819.76 | 582379 |
| 2021-07-20 | 830.56 | $832.65 | 409400 |
| 2021-07-19 | 829.09 | $834.30 | 477842 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1012.27
2026-07-17
Close Price
$1020.00
Vol: 567333
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
508.10
Average
796.85
Maximum
1115.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1012.27 | $1020.00 | 567333 |
| 2026-07-16 | 1013.68 | $1009.14 | 478434 |
| 2026-07-15 | 1019.12 | $1022.60 | 561136 |
| 2026-07-14 | 1021.76 | $1023.54 | 428256 |
| 2026-07-13 | 1024.94 | $1039.53 | 324146 |
| 2026-07-10 | 1024.03 | $1051.21 | 330050 |
| 2026-07-09 | 1019.51 | $1034.87 | 420300 |
| 2026-07-08 | 1019.49 | $1015.97 | 496000 |
| 2026-07-07 | 1025.78 | $1022.93 | 518900 |
| 2026-07-06 | 1031.56 | $998.84 | 560845 |
| 2026-07-02 | 1046.50 | $1002.02 | 720148 |
| 2026-07-01 | 1063.89 | $1013.62 | 956422 |
| 2026-06-30 | 1081.50 | $1042.39 | 1.3M |
| 2026-06-29 | 1093.83 | $1085.17 | 478430 |
| 2026-06-26 | 1095.21 | $1091.30 | 762315 |
| 2026-06-25 | 1094.82 | $1087.61 | 721800 |
| 2026-06-24 | 1095.38 | $1095.00 | 812469 |
| 2026-06-23 | 1093.57 | $1115.93 | 872942 |
| 2026-06-22 | 1084.62 | $1115.94 | 718510 |
| 2026-06-18 | 1073.62 | $1092.19 | 807852 |
| 2026-06-17 | 1067.71 | $1088.52 | 804219 |
| 2026-06-16 | 1061.68 | $1094.68 | 594328 |
| 2026-06-15 | 1052.46 | $1064.38 | 672852 |
| 2026-06-12 | 1050.92 | $1055.85 | 500250 |
| 2026-06-11 | 1051.89 | $1043.18 | 584783 |
| 2026-06-10 | 1057.21 | $1038.33 | 597500 |
| 2026-06-09 | 1065.33 | $1059.84 | 413600 |
| 2026-06-08 | 1068.48 | $1062.74 | 404814 |
| 2026-06-05 | 1071.43 | $1080.95 | 524900 |
| 2026-06-04 | 1069.29 | $1089.15 | 488500 |
| 2026-06-03 | 1064.12 | $1077.00 | 724601 |
| 2026-06-02 | 1061.73 | $1071.80 | 465835 |
| 2026-06-01 | 1060.54 | $1050.77 | 325458 |
| 2026-05-29 | 1065.83 | $1068.04 | 943916 |
| 2026-05-28 | 1066.86 | $1069.44 | 443147 |
| 2026-05-27 | 1067.72 | $1070.22 | 416644 |
| 2026-05-26 | 1068.57 | $1077.63 | 1.2M |
| 2026-05-22 | 1067.29 | $1079.79 | 427324 |
| 2026-05-21 | 1065.10 | $1078.42 | 535000 |
| 2026-05-20 | 1062.91 | $1065.06 | 496432 |
| 2026-05-19 | 1064.53 | $1048.43 | 482716 |
| 2026-05-18 | 1071.80 | $1062.62 | 423289 |
| 2026-05-15 | 1076.18 | $1059.44 | 453752 |
| 2026-05-14 | 1082.48 | $1079.68 | 479624 |
| 2026-05-13 | 1083.67 | $1077.28 | 625914 |
| 2026-05-12 | 1085.78 | $1080.63 | 464100 |
| 2026-05-11 | 1087.14 | $1086.22 | 679400 |
| 2026-05-08 | 1086.89 | $1072.08 | 428813 |
| 2026-05-07 | 1090.87 | $1066.76 | 443884 |
| 2026-05-06 | 1097.19 | $1087.96 | 545506 |
| 2026-05-05 | 1097.91 | $1078.46 | 385814 |
| 2026-05-04 | 1101.48 | $1083.20 | 485518 |
| 2026-05-01 | 1103.98 | $1085.03 | 658273 |
| 2026-04-30 | 1106.05 | $1082.83 | 1.1M |
| 2026-04-29 | 1108.83 | $1089.07 | 673000 |
| 2026-04-28 | 1109.75 | $1076.40 | 807123 |
| 2026-04-27 | 1114.35 | $1089.85 | 589538 |
| 2026-04-24 | 1115.10 | $1108.76 | 610153 |
| 2026-04-23 | 1109.40 | $1115.29 | 563845 |
| 2026-04-22 | 1099.75 | $1102.28 | 519900 |
| 2026-04-21 | 1091.50 | $1094.34 | 507400 |
| 2026-04-20 | 1083.36 | $1103.97 | 373339 |
| 2026-04-17 | 1069.83 | $1088.62 | 463120 |
| 2026-04-16 | 1057.67 | $1070.90 | 467531 |
| 2026-04-15 | 1048.00 | $1052.98 | 614039 |
| 2026-04-14 | 1041.45 | $1057.37 | 510679 |
| 2026-04-13 | 1031.67 | $1056.84 | 450962 |
| 2026-04-10 | 1019.55 | $1030.24 | 342800 |
| 2026-04-09 | 1012.87 | $1031.57 | 405854 |
| 2026-04-08 | 1004.03 | $1017.66 | 505951 |
| 2026-04-07 | 997.40 | $1007.29 | 424300 |
| 2026-04-06 | 992.38 | $1016.08 | 301539 |
| 2026-04-02 | 983.29 | $1000.37 | 464432 |
| 2026-04-01 | 977.01 | $995.98 | 476841 |
| 2026-03-31 | 970.63 | $980.24 | 647806 |
| 2026-03-30 | 967.72 | $964.05 | 717565 |
| 2026-03-27 | 969.21 | $963.00 | 397539 |
| 2026-03-26 | 971.24 | $963.39 | 530200 |
| 2026-03-25 | 973.45 | $965.95 | 380146 |
| 2026-03-24 | 975.17 | $964.53 | 499480 |
| 2026-03-23 | 977.50 | $966.96 | 576010 |
| 2026-03-20 | 979.35 | $959.16 | 1.8M |
| 2026-03-19 | 983.81 | $974.76 | 416334 |
| 2026-03-18 | 983.98 | $973.56 | 463014 |
| 2026-03-17 | 984.24 | $976.88 | 422249 |
| 2026-03-16 | 983.13 | $984.46 | 790300 |
| 2026-03-13 | 979.00 | $969.90 | 512331 |
| 2026-03-12 | 978.17 | $971.47 | 756300 |
| 2026-03-11 | 976.26 | $973.43 | 661200 |
| 2026-03-10 | 972.89 | $956.07 | 658615 |
| 2026-03-09 | 973.83 | $944.91 | 699460 |
| 2026-03-06 | 978.02 | $937.20 | 688426 |
| 2026-03-05 | 985.02 | $953.00 | 692500 |
| 2026-03-04 | 987.94 | $969.04 | 624744 |
| 2026-03-03 | 985.74 | $972.01 | 849632 |
| 2026-03-02 | 981.41 | $966.10 | 409352 |
| 2026-02-27 | 977.27 | $974.26 | 1.1M |
| 2026-02-26 | 968.91 | $948.02 | 612309 |
| 2026-02-25 | 966.29 | $960.52 | 639500 |
| 2026-02-24 | 958.38 | $951.90 | 486156 |
| 2026-02-23 | 950.72 | $945.64 | 665116 |
| 2026-02-20 | 942.63 | $928.11 | 993600 |
| 2026-02-19 | 937.59 | $918.03 | 647974 |
| 2026-02-18 | 933.88 | $924.24 | 837569 |
| 2026-02-17 | 926.64 | $951.97 | 700242 |
| 2026-02-13 | 908.31 | $956.19 | 1.1M |
| 2026-02-12 | 884.00 | $957.87 | 2.7M |
| 2026-02-11 | 853.32 | $867.52 | 652401 |
| 2026-02-10 | 844.14 | $856.74 | 510646 |
| 2026-02-09 | 836.05 | $857.74 | 436700 |
| 2026-02-06 | 825.61 | $848.12 | 615514 |
| 2026-02-05 | 815.72 | $807.56 | 595956 |
| 2026-02-04 | 816.31 | $802.13 | 520307 |
| 2026-02-03 | 818.57 | $801.83 | 499730 |
| 2026-02-02 | 821.21 | $810.38 | 603388 |
| 2026-01-30 | 821.48 | $820.93 | 650158 |
| 2026-01-29 | 818.23 | $826.05 | 685800 |
| 2026-01-28 | 812.40 | $816.15 | 589691 |
| 2026-01-27 | 808.20 | $809.55 | 526278 |
| 2026-01-26 | 804.98 | $806.35 | 567295 |
| 2026-01-23 | 801.86 | $791.27 | 467400 |
| 2026-01-22 | 802.65 | $792.76 | 347000 |
| 2026-01-21 | 802.94 | $795.48 | 566346 |
| 2026-01-20 | 802.21 | $784.20 | 497000 |
| 2026-01-16 | 804.67 | $801.78 | 532400 |
| 2026-01-15 | 801.86 | $801.82 | 443500 |
| 2026-01-14 | 798.19 | $799.02 | 399716 |
| 2026-01-13 | 794.37 | $801.31 | 587721 |
| 2026-01-12 | 788.77 | $783.86 | 1.2M |
| 2026-01-09 | 787.28 | $800.35 | 321750 |
| 2026-01-08 | 780.07 | $781.88 | 408450 |
| 2026-01-07 | 776.98 | $776.55 | 440981 |
| 2026-01-06 | 774.77 | $788.06 | 452331 |
| 2026-01-05 | 768.33 | $772.02 | 580416 |
| 2026-01-02 | 765.46 | $764.11 | 556767 |
| 2025-12-31 | 764.41 | $766.16 | 340736 |
| 2025-12-30 | 762.42 | $769.71 | 276041 |
| 2025-12-29 | 758.83 | $765.00 | 404957 |
| 2025-12-26 | 755.93 | $763.30 | 164123 |
| 2025-12-24 | 752.94 | $758.72 | 122919 |
| 2025-12-23 | 750.78 | $760.13 | 333816 |
| 2025-12-22 | 747.74 | $757.92 | 413218 |
| 2025-12-19 | 744.80 | $758.51 | 1.4M |
| 2025-12-18 | 741.15 | $744.08 | 723404 |
| 2025-12-17 | 741.39 | $747.88 | 924500 |
| 2025-12-16 | 740.62 | $758.15 | 582555 |
| 2025-12-15 | 736.60 | $761.39 | 632870 |
| 2025-12-12 | 730.88 | $750.32 | 697133 |
| 2025-12-11 | 727.66 | $754.13 | 555733 |
| 2025-12-10 | 722.83 | $734.40 | 429384 |
| 2025-12-09 | 723.52 | $740.67 | 417400 |
| 2025-12-08 | 722.75 | $739.93 | 546336 |
| 2025-12-05 | 722.42 | $741.58 | 760900 |
| 2025-12-04 | 721.91 | $726.09 | 720800 |
| 2025-12-03 | 726.63 | $732.72 | 991823 |
| 2025-12-02 | 730.71 | $727.38 | 828253 |
| 2025-12-01 | 737.80 | $733.28 | 588536 |
| 2025-11-28 | 744.96 | $753.31 | 301100 |
| 2025-11-26 | 747.74 | $750.41 | 476452 |
| 2025-11-25 | 752.42 | $748.15 | 626208 |
| 2025-11-24 | 759.19 | $760.62 | 1.0M |
| 2025-11-21 | 763.84 | $754.68 | 536201 |
| 2025-11-20 | 771.71 | $752.81 | 607640 |
| 2025-11-19 | 782.16 | $765.08 | 512100 |
| 2025-11-18 | 791.23 | $779.17 | 397681 |
| 2025-11-17 | 798.01 | $776.88 | 355200 |
| 2025-11-14 | 807.11 | $785.57 | 498316 |
| 2025-11-13 | 815.54 | $786.54 | 574843 |
| 2025-11-12 | 825.51 | $813.24 | 672335 |
| 2025-11-11 | 829.17 | $821.04 | 441165 |
| 2025-11-10 | 831.08 | $828.13 | 512926 |
| 2025-11-07 | 831.08 | $824.75 | 306860 |
| 2025-11-06 | 832.03 | $819.33 | 671554 |
| 2025-11-05 | 834.78 | $822.12 | 592000 |
| 2025-11-04 | 837.10 | $829.91 | 435973 |
| 2025-11-03 | 837.28 | $832.84 | 506699 |
| 2025-10-31 | 836.40 | $846.01 | 816969 |
| 2025-10-30 | 830.97 | $833.16 | 1.1M |
| 2025-10-29 | 828.25 | $797.73 | 557089 |
| 2025-10-28 | 835.97 | $816.13 | 603800 |
| 2025-10-27 | 839.33 | $842.77 | 468534 |
| 2025-10-24 | 834.76 | $839.49 | 367714 |
| 2025-10-23 | 829.98 | $831.93 | 375632 |
| 2025-10-22 | 826.32 | $829.05 | 433025 |
| 2025-10-21 | 822.56 | $822.00 | 384938 |
| 2025-10-20 | 820.02 | $825.14 | 438568 |
| 2025-10-17 | 815.73 | $813.93 | 350600 |
| 2025-10-16 | 813.88 | $812.77 | 468380 |
| 2025-10-15 | 811.83 | $822.24 | 359500 |
| 2025-10-14 | 806.17 | $817.42 | 502069 |
| 2025-10-13 | 800.67 | $806.29 | 446445 |
| 2025-10-10 | 797.38 | $800.60 | 470494 |
| 2025-10-09 | 795.09 | $808.33 | 324248 |
| 2025-10-08 | 789.78 | $803.62 | 474943 |
| 2025-10-07 | 784.76 | $787.08 | 286760 |
| 2025-10-06 | 783.87 | $789.84 | 425345 |
| 2025-10-03 | 781.90 | $778.74 | 391912 |
| 2025-10-02 | 783.02 | $772.60 | 442966 |
| 2025-10-01 | 786.33 | $773.95 | 681700 |
| 2025-09-30 | 789.92 | $783.24 | 589400 |
| 2025-09-29 | 791.30 | $781.72 | 623414 |
| 2025-09-26 | 793.40 | $790.34 | 326200 |
| 2025-09-25 | 793.17 | $782.88 | 337800 |
| 2025-09-24 | 795.16 | $789.79 | 693200 |
| 2025-09-23 | 795.31 | $803.28 | 530200 |
| 2025-09-22 | 791.13 | $798.07 | 513644 |
| 2025-09-19 | 787.61 | $791.25 | 1.2M |
| 2025-09-18 | 785.42 | $785.30 | 463374 |
| 2025-09-17 | 784.58 | $778.78 | 372300 |
| 2025-09-16 | 785.59 | $779.31 | 486293 |
| 2025-09-15 | 786.61 | $791.68 | 509574 |
| 2025-09-12 | 783.89 | $788.61 | 367806 |
| 2025-09-11 | 781.50 | $797.48 | 384431 |
| 2025-09-10 | 775.77 | $780.60 | 488653 |
| 2025-09-09 | 774.15 | $779.54 | 358443 |
| 2025-09-08 | 772.54 | $765.51 | 462226 |
| 2025-09-05 | 775.06 | $773.68 | 322000 |
| 2025-09-04 | 775.58 | $767.93 | 387314 |
| 2025-09-03 | 778.05 | $762.22 | 573001 |
| 2025-09-02 | 782.90 | $771.56 | 457945 |
| 2025-08-29 | 785.83 | $786.19 | 321946 |
| 2025-08-28 | 784.75 | $786.35 | 337000 |
| 2025-08-27 | 783.35 | $790.56 | 414037 |
| 2025-08-26 | 780.32 | $781.79 | 488400 |
| 2025-08-25 | 779.39 | $782.38 | 349033 |
| 2025-08-22 | 778.10 | $786.47 | 317024 |
| 2025-08-21 | 775.27 | $772.19 | 345200 |
| 2025-08-20 | 776.39 | $776.29 | 417697 |
| 2025-08-19 | 776.50 | $773.46 | 301396 |
| 2025-08-18 | 777.59 | $769.65 | 478776 |
| 2025-08-15 | 780.17 | $781.31 | 545077 |
| 2025-08-14 | 779.68 | $775.37 | 506908 |
| 2025-08-13 | 781.00 | $784.00 | 420488 |
| 2025-08-12 | 779.93 | $787.32 | 337900 |
| 2025-08-11 | 777.63 | $776.75 | 311818 |
| 2025-08-08 | 778.26 | $776.20 | 252817 |
| 2025-08-07 | 779.29 | $779.34 | 325053 |
| 2025-08-06 | 779.63 | $773.00 | 316315 |
| 2025-08-05 | 782.13 | $778.94 | 456740 |
| 2025-08-04 | 783.39 | $778.39 | 538454 |
| 2025-08-01 | 785.18 | $771.75 | 500937 |
| 2025-07-31 | 789.53 | $785.17 | 935304 |
| 2025-07-30 | 790.64 | $797.04 | 572842 |
| 2025-07-29 | 788.29 | $811.13 | 612900 |
| 2025-07-28 | 781.07 | $793.62 | 578300 |
| 2025-07-25 | 777.93 | $801.43 | 482799 |
| 2025-07-24 | 771.82 | $789.54 | 370730 |
| 2025-07-23 | 768.36 | $796.21 | 429350 |
| 2025-07-22 | 762.31 | $800.55 | 566166 |
| 2025-07-21 | 753.89 | $789.19 | 1.0M |
| 2025-07-18 | 747.64 | $777.78 | 626123 |
| 2025-07-17 | 744.12 | $775.57 | 435652 |
| 2025-07-16 | 741.06 | $765.64 | 447249 |
| 2025-07-15 | 741.06 | $759.96 | 580900 |
| 2025-07-14 | 743.48 | $760.20 | 428000 |
| 2025-07-11 | 746.99 | $756.70 | 587400 |
| 2025-07-10 | 753.03 | $758.89 | 751071 |
| 2025-07-09 | 760.34 | $764.71 | 534810 |
| 2025-07-08 | 768.05 | $767.39 | 668400 |
| 2025-07-07 | 777.20 | $777.12 | 700807 |
| 2025-07-03 | 785.87 | $787.00 | 539900 |
| 2025-07-02 | 793.86 | $795.15 | 631000 |
| 2025-07-01 | 801.56 | $795.38 | 971302 |
| 2025-06-30 | 811.37 | $795.47 | 1.1M |
| 2025-06-27 | 823.75 | $785.11 | 2.2M |
| 2025-06-26 | 842.51 | $745.53 | 4.0M |
| 2025-06-25 | 878.14 | $824.31 | 1.4M |
| 2025-06-24 | 896.71 | $906.50 | 436450 |
| 2025-06-23 | 893.29 | $889.98 | 693038 |
| 2025-06-20 | 894.29 | $882.88 | 788142 |
| 2025-06-18 | 897.68 | $886.85 | 550249 |
| 2025-06-17 | 900.46 | $886.76 | 606700 |
| 2025-06-16 | 903.76 | $888.15 | 543147 |
| 2025-06-13 | 907.18 | $892.64 | 502461 |
| 2025-06-12 | 909.73 | $896.42 | 493982 |
| 2025-06-11 | 911.42 | $893.70 | 547537 |
| 2025-06-10 | 914.09 | $907.34 | 439500 |
| 2025-06-09 | 912.75 | $907.48 | 336600 |
| 2025-06-06 | 910.79 | $914.43 | 294200 |
| 2025-06-05 | 905.90 | $909.74 | 605916 |
| 2025-06-04 | 901.15 | $912.20 | 573300 |
| 2025-06-03 | 894.33 | $894.84 | 535940 |
| 2025-06-02 | 891.27 | $890.49 | 338019 |
| 2025-05-30 | 888.69 | $888.82 | 973117 |
| 2025-05-29 | 885.85 | $887.43 | 290632 |
| 2025-05-28 | 882.62 | $880.62 | 373124 |
| 2025-05-27 | 880.63 | $876.81 | 502000 |
| 2025-05-23 | 879.20 | $863.46 | 441675 |
| 2025-05-22 | 881.46 | $866.50 | 413416 |
| 2025-05-21 | 883.02 | $859.14 | 793743 |
| 2025-05-20 | 886.97 | $875.89 | 296685 |
| 2025-05-19 | 886.18 | $877.57 | 412372 |
| 2025-05-16 | 884.38 | $875.92 | 589453 |
| 2025-05-15 | 882.37 | $867.24 | 429306 |
| 2025-05-14 | 882.35 | $859.21 | 590227 |
| 2025-05-13 | 884.50 | $868.79 | 774724 |
| 2025-05-12 | 883.71 | $870.47 | 507214 |
| 2025-05-09 | 881.83 | $864.39 | 226000 |
| 2025-05-08 | 881.05 | $860.99 | 496204 |
| 2025-05-07 | 880.76 | $872.48 | 576826 |
| 2025-05-06 | 876.33 | $875.38 | 439200 |
| 2025-05-05 | 869.60 | $883.21 | 377600 |
| 2025-05-02 | 858.53 | $875.85 | 443371 |
| 2025-05-01 | 847.03 | $861.97 | 677300 |
| 2025-04-30 | 837.12 | $860.75 | 729358 |
| 2025-04-29 | 825.23 | $851.65 | 696125 |
| 2025-04-28 | 813.48 | $844.68 | 521031 |
| 2025-04-25 | 801.31 | $838.10 | 605305 |
| 2025-04-24 | 788.59 | $817.19 | 490965 |
| 2025-04-23 | 779.82 | $809.46 | 640162 |
| 2025-04-22 | 771.78 | $791.12 | 556900 |
| 2025-04-21 | 768.03 | $773.20 | 493800 |
| 2025-04-17 | 769.44 | $790.15 | 479700 |
| 2025-04-16 | 766.12 | $778.68 | 405400 |
| 2025-04-15 | 766.07 | $787.49 | 352500 |
| 2025-04-14 | 763.61 | $783.87 | 621200 |
| 2025-04-11 | 762.19 | $776.83 | 513956 |
| 2025-04-10 | 763.17 | $770.74 | 696128 |
| 2025-04-09 | 766.77 | $797.43 | 753232 |
| 2025-04-08 | 763.24 | $740.07 | 812900 |
| 2025-04-07 | 777.62 | $747.74 | 927900 |
| 2025-04-04 | 793.19 | $766.21 | 820598 |
| 2025-04-03 | 806.75 | $801.44 | 1.2M |
| 2025-04-02 | 812.47 | $831.55 | 431176 |
| 2025-04-01 | 810.27 | $816.95 | 871800 |
| 2025-03-31 | 812.56 | $815.35 | 1.1M |
| 2025-03-28 | 816.25 | $803.00 | 896500 |
| 2025-03-27 | 825.01 | $825.31 | 799649 |
| 2025-03-26 | 828.97 | $831.05 | 764132 |
| 2025-03-25 | 832.32 | $841.22 | 581161 |
| 2025-03-24 | 833.51 | $852.44 | 745802 |
| 2025-03-21 | 831.77 | $834.59 | 1.6M |
| 2025-03-20 | 835.67 | $851.72 | 532800 |
| 2025-03-19 | 835.39 | $855.33 | 1.1M |
| 2025-03-18 | 834.30 | $841.26 | 691933 |
| 2025-03-17 | 837.86 | $857.25 | 902525 |
| 2025-03-14 | 837.58 | $837.68 | 695339 |
| 2025-03-13 | 843.88 | $833.95 | 597307 |
| 2025-03-12 | 853.18 | $854.99 | 717218 |
| 2025-03-11 | 858.26 | $836.24 | 1.1M |
| 2025-03-10 | 870.77 | $830.63 | 915064 |
| 2025-03-07 | 888.10 | $859.52 | 1.0M |
| 2025-03-06 | 900.30 | $871.90 | 893540 |
| 2025-03-05 | 911.41 | $921.02 | 486900 |
| 2025-03-04 | 909.50 | $910.04 | 689611 |
| 2025-03-03 | 910.76 | $910.58 | 547227 |
| 2025-02-28 | 912.21 | $904.62 | 1.2M |
| 2025-02-27 | 915.97 | $910.38 | 503700 |
| 2025-02-26 | 918.80 | $910.28 | 664616 |
| 2025-02-25 | 922.34 | $906.66 | 853448 |
| 2025-02-24 | 927.84 | $909.01 | 648509 |
| 2025-02-21 | 933.79 | $919.68 | 664120 |
| 2025-02-20 | 937.64 | $940.25 | 275426 |
| 2025-02-19 | 935.76 | $939.08 | 529115 |
| 2025-02-18 | 933.79 | $931.90 | 513097 |
| 2025-02-14 | 933.61 | $933.60 | 523400 |
| 2025-02-13 | 932.82 | $923.00 | 930526 |
| 2025-02-12 | 935.16 | $935.20 | 518429 |
| 2025-02-11 | 934.09 | $943.64 | 437883 |
| 2025-02-10 | 930.08 | $943.14 | 373720 |
| 2025-02-07 | 925.33 | $933.27 | 357240 |
| 2025-02-06 | 922.66 | $938.34 | 241300 |
| 2025-02-05 | 917.84 | $936.50 | 326279 |
| 2025-02-04 | 912.61 | $924.28 | 311300 |
| 2025-02-03 | 910.20 | $915.00 | 393700 |
| 2025-01-31 | 910.33 | $913.66 | 652058 |
| 2025-01-30 | 911.05 | $922.13 | 401600 |
| 2025-01-29 | 909.38 | $908.23 | 344835 |
| 2025-01-28 | 911.89 | $906.81 | 734116 |
| 2025-01-27 | 915.54 | $900.10 | 976298 |
| 2025-01-24 | 922.24 | $940.85 | 364464 |
| 2025-01-23 | 917.62 | $940.93 | 497474 |
| 2025-01-22 | 912.09 | $925.23 | 375639 |
| 2025-01-21 | 910.49 | $934.00 | 666221 |
| 2025-01-17 | 905.97 | $915.59 | 623400 |
| 2025-01-16 | 906.51 | $919.89 | 514952 |
| 2025-01-15 | 906.06 | $900.01 | 553014 |
| 2025-01-14 | 912.05 | $898.09 | 797707 |
| 2025-01-13 | 920.19 | $899.65 | 403443 |
| 2025-01-10 | 929.79 | $899.83 | 780922 |
| 2025-01-08 | 941.55 | $951.04 | 344400 |
| 2025-01-07 | 939.74 | $940.07 | 641411 |
| 2025-01-06 | 941.08 | $940.00 | 402714 |
| 2025-01-03 | 942.78 | $959.97 | 284313 |
| 2025-01-02 | 938.60 | $944.23 | 440466 |
| 2024-12-31 | 938.56 | $942.89 | 516500 |
| 2024-12-30 | 939.01 | $935.93 | 298600 |
| 2024-12-27 | 941.83 | $942.66 | 289731 |
| 2024-12-26 | 943.21 | $948.39 | 234852 |
| 2024-12-24 | 943.12 | $950.01 | 168400 |
| 2024-12-23 | 942.56 | $939.59 | 488700 |
| 2024-12-20 | 945.22 | $927.22 | 1.4M |
| 2024-12-19 | 952.40 | $921.57 | 685376 |
| 2024-12-18 | 962.91 | $926.38 | 650807 |
| 2024-12-17 | 974.10 | $960.84 | 438700 |
| 2024-12-16 | 976.66 | $957.98 | 515200 |
| 2024-12-13 | 980.47 | $965.00 | 394573 |
| 2024-12-12 | 982.63 | $975.30 | 284500 |
| 2024-12-11 | 981.72 | $973.57 | 388105 |
| 2024-12-10 | 980.86 | $961.72 | 469428 |
| 2024-12-09 | 983.25 | $968.98 | 476100 |
| 2024-12-06 | 983.50 | $985.00 | 541544 |
| 2024-12-05 | 978.38 | $973.80 | 384822 |
| 2024-12-04 | 975.32 | $965.64 | 319648 |
| 2024-12-03 | 973.80 | $963.65 | 386928 |
| 2024-12-02 | 972.19 | $964.84 | 536101 |
| 2024-11-29 | 969.48 | $981.48 | 362814 |
| 2024-11-27 | 960.52 | $979.10 | 459647 |
| 2024-11-26 | 950.02 | $978.26 | 708108 |
| 2024-11-25 | 937.18 | $974.35 | 2.0M |
| 2024-11-22 | 922.56 | $936.37 | 512800 |
| 2024-11-21 | 916.60 | $923.60 | 508100 |
| 2024-11-20 | 913.27 | $918.94 | 664296 |
| 2024-11-19 | 910.59 | $923.00 | 545052 |
| 2024-11-18 | 905.95 | $909.48 | 480200 |
| 2024-11-15 | 904.51 | $897.37 | 368707 |
| 2024-11-14 | 906.53 | $898.12 | 414246 |
| 2024-11-13 | 908.68 | $901.15 | 364100 |
| 2024-11-12 | 910.23 | $903.02 | 810358 |
| 2024-11-11 | 911.42 | $913.50 | 289832 |
| 2024-11-08 | 909.42 | $921.06 | 535955 |
| 2024-11-07 | 904.48 | $907.74 | 366238 |
| 2024-11-06 | 902.56 | $890.82 | 671741 |
| 2024-11-05 | 905.47 | $908.99 | 437534 |
| 2024-11-04 | 903.15 | $895.92 | 335828 |
| 2024-11-01 | 904.33 | $888.30 | 451000 |
| 2024-10-31 | 908.04 | $908.08 | 850730 |
| 2024-10-30 | 906.14 | $910.22 | 543437 |
| 2024-10-29 | 902.99 | $905.91 | 534500 |
| 2024-10-28 | 900.34 | $912.62 | 447466 |
| 2024-10-25 | 894.85 | $914.33 | 1.0M |
| 2024-10-24 | 887.50 | $895.76 | 425529 |
| 2024-10-23 | 884.34 | $891.16 | 400200 |
| 2024-10-22 | 881.88 | $878.37 | 264262 |
| 2024-10-21 | 882.86 | $879.94 | 396333 |
| 2024-10-18 | 883.49 | $895.20 | 299400 |
| 2024-10-17 | 879.36 | $888.85 | 447429 |
| 2024-10-16 | 876.29 | $880.20 | 260500 |
| 2024-10-15 | 875.23 | $878.03 | 558100 |
| 2024-10-14 | 874.60 | $866.02 | 418526 |
| 2024-10-11 | 877.58 | $871.56 | 425237 |
| 2024-10-10 | 879.39 | $870.54 | 268534 |
| 2024-10-09 | 881.84 | $876.76 | 239260 |
| 2024-10-08 | 882.75 | $872.51 | 245000 |
| 2024-10-07 | 885.06 | $870.01 | 235020 |
| 2024-10-04 | 888.53 | $876.88 | 236800 |
| 2024-10-03 | 890.39 | $876.22 | 209435 |
| 2024-10-02 | 892.64 | $886.60 | 255402 |
| 2024-10-01 | 891.87 | $883.00 | 419917 |
| 2024-09-30 | 891.81 | $887.63 | 534600 |
| 2024-09-27 | 889.99 | $882.69 | 359055 |
| 2024-09-26 | 889.07 | $878.98 | 579500 |
| 2024-09-25 | 888.82 | $890.01 | 554115 |
| 2024-09-24 | 884.73 | $887.58 | 435032 |
| 2024-09-23 | 880.22 | $881.92 | 452040 |
| 2024-09-20 | 876.22 | $877.20 | 1.2M |
| 2024-09-19 | 872.57 | $870.99 | 597000 |
| 2024-09-18 | 869.82 | $860.95 | 288300 |
| 2024-09-17 | 869.37 | $864.33 | 322200 |
| 2024-09-16 | 867.47 | $876.57 | 249137 |
| 2024-09-13 | 861.01 | $871.54 | 282044 |
| 2024-09-12 | 854.47 | $868.81 | 344200 |
| 2024-09-11 | 847.14 | $867.70 | 656349 |
| 2024-09-10 | 838.37 | $864.78 | 598614 |
| 2024-09-09 | 828.48 | $831.80 | 430136 |
| 2024-09-06 | 826.76 | $817.96 | 457770 |
| 2024-09-05 | 828.96 | $821.74 | 333726 |
| 2024-09-04 | 830.34 | $827.59 | 586300 |
| 2024-09-03 | 830.06 | $832.15 | 402407 |
| 2024-08-30 | 828.15 | $834.36 | 521000 |
| 2024-08-29 | 825.00 | $818.74 | 310400 |
| 2024-08-28 | 826.00 | $813.70 | 218633 |
| 2024-08-27 | 828.68 | $817.98 | 257100 |
| 2024-08-26 | 830.44 | $818.90 | 284009 |
| 2024-08-23 | 832.12 | $827.96 | 532749 |
| 2024-08-22 | 831.11 | $818.95 | 418336 |
| 2024-08-21 | 832.52 | $817.99 | 382700 |
| 2024-08-20 | 834.31 | $829.84 | 284125 |
| 2024-08-19 | 832.50 | $830.38 | 304239 |
| 2024-08-16 | 829.87 | $828.66 | 371708 |
| 2024-08-15 | 826.95 | $830.08 | 553501 |
| 2024-08-14 | 822.71 | $841.49 | 566505 |
| 2024-08-13 | 813.70 | $829.64 | 429200 |
| 2024-08-12 | 806.29 | $819.09 | 409000 |
| 2024-08-09 | 800.46 | $818.88 | 365900 |
| 2024-08-08 | 793.32 | $809.48 | 716700 |
| 2024-08-07 | 787.52 | $780.29 | 695052 |
| 2024-08-06 | 789.64 | $784.61 | 410400 |
| 2024-08-05 | 790.81 | $768.24 | 675400 |
| 2024-08-02 | 797.33 | $806.65 | 379114 |
| 2024-08-01 | 793.04 | $811.18 | 622735 |
| 2024-07-31 | 786.29 | $790.24 | 718732 |
| 2024-07-30 | 784.63 | $768.77 | 665347 |
| 2024-07-29 | 789.35 | $776.55 | 399141 |
| 2024-07-26 | 792.56 | $772.43 | 541016 |
| 2024-07-25 | 797.66 | $769.31 | 538024 |
| 2024-07-24 | 804.71 | $794.15 | 353112 |
| 2024-07-23 | 805.24 | $802.97 | 243110 |
| 2024-07-22 | 802.87 | $798.86 | 266219 |
| 2024-07-19 | 801.06 | $786.82 | 234300 |
| 2024-07-18 | 802.44 | $795.07 | 339500 |
| 2024-07-17 | 801.28 | $803.14 | 397151 |
| 2024-07-16 | 797.06 | $812.62 | 261240 |
| 2024-07-15 | 788.70 | $804.66 | 306600 |
| 2024-07-12 | 780.85 | $804.84 | 466200 |
| 2024-07-11 | 771.09 | $797.80 | 459384 |
| 2024-07-10 | 761.34 | $775.96 | 325617 |
| 2024-07-09 | 756.36 | $766.83 | 338941 |
| 2024-07-08 | 753.20 | $756.92 | 292042 |
| 2024-07-05 | 752.51 | $754.49 | 371423 |
| 2024-07-03 | 752.50 | $749.00 | 236238 |
| 2024-07-02 | 754.27 | $756.38 | 372142 |
| 2024-07-01 | 754.13 | $759.68 | 387756 |
| 2024-06-28 | 752.97 | $756.60 | 1.1M |
| 2024-06-27 | 752.58 | $751.96 | 380100 |
| 2024-06-26 | 753.64 | $741.87 | 654917 |
| 2024-06-25 | 758.18 | $742.86 | 662747 |
| 2024-06-24 | 763.42 | $752.20 | 559017 |
| 2024-06-21 | 766.84 | $765.00 | 985003 |
| 2024-06-20 | 766.95 | $763.60 | 369624 |
| 2024-06-18 | 767.48 | $773.84 | 385362 |
| 2024-06-17 | 764.87 | $762.38 | 285300 |
| 2024-06-14 | 765.29 | $766.26 | 275600 |
| 2024-06-13 | 764.55 | $766.60 | 366100 |
| 2024-06-12 | 763.53 | $761.45 | 447800 |
| 2024-06-11 | 763.91 | $760.28 | 364725 |
| 2024-06-10 | 764.72 | $762.53 | 406700 |
| 2024-06-07 | 764.98 | $753.39 | 378400 |
| 2024-06-06 | 768.16 | $762.83 | 603500 |
| 2024-06-05 | 769.00 | $758.61 | 380435 |
| 2024-06-04 | 771.32 | $764.68 | 461948 |
| 2024-06-03 | 772.15 | $751.46 | 451659 |
| 2024-05-31 | 777.25 | $762.98 | 1.1M |
| 2024-05-30 | 779.71 | $760.63 | 381600 |
| 2024-05-29 | 783.31 | $760.02 | 357242 |
| 2024-05-28 | 787.71 | $768.71 | 516400 |
| 2024-05-24 | 790.11 | $766.12 | 294600 |
| 2024-05-23 | 793.62 | $767.53 | 491700 |
| 2024-05-22 | 797.17 | $781.46 | 426700 |
| 2024-05-21 | 796.79 | $792.24 | 539515 |
| 2024-05-20 | 792.60 | $795.28 | 463800 |
| 2024-05-17 | 786.23 | $799.83 | 543400 |
| 2024-05-16 | 776.77 | $799.50 | 609057 |
| 2024-05-15 | 765.13 | $809.68 | 987018 |
| 2024-05-14 | 747.61 | $789.82 | 905355 |
| 2024-05-13 | 732.52 | $776.89 | 652000 |
| 2024-05-10 | 718.31 | $757.68 | 975447 |
| 2024-05-09 | 707.28 | $772.43 | 2.4M |
| 2024-05-08 | 689.48 | $692.71 | 876100 |
| 2024-05-07 | 693.42 | $711.87 | 629300 |
| 2024-05-06 | 692.60 | $693.73 | 799123 |
| 2024-05-03 | 697.80 | $700.18 | 762548 |
| 2024-05-02 | 702.56 | $698.70 | 1.0M |
| 2024-05-01 | 709.28 | $695.33 | 943948 |
| 2024-04-30 | 718.98 | $711.11 | 1.1M |
| 2024-04-29 | 726.21 | $726.34 | 1.0M |
| 2024-04-26 | 730.59 | $731.61 | 779500 |
| 2024-04-25 | 734.63 | $738.35 | 812736 |
| 2024-04-24 | 737.80 | $756.84 | 776021 |
| 2024-04-23 | 736.20 | $761.90 | 662900 |
| 2024-04-22 | 733.06 | $754.74 | 687534 |
| 2024-04-19 | 731.97 | $748.00 | 611912 |
| 2024-04-18 | 733.26 | $739.85 | 483705 |
| 2024-04-17 | 737.92 | $734.56 | 510802 |
| 2024-04-16 | 745.79 | $742.14 | 579921 |
| 2024-04-15 | 753.47 | $744.11 | 574824 |
| 2024-04-12 | 762.67 | $764.05 | 498341 |
| 2024-04-11 | 768.01 | $773.82 | 532000 |
| 2024-04-10 | 771.85 | $775.97 | 758751 |
| 2024-04-09 | 776.26 | $801.24 | 578511 |
| 2024-04-08 | 774.08 | $788.19 | 607700 |
| 2024-04-05 | 775.99 | $784.41 | 446532 |
| 2024-04-04 | 779.98 | $781.04 | 469477 |
| 2024-04-03 | 786.36 | $788.91 | 442644 |
| 2024-04-02 | 792.10 | $792.67 | 551554 |
| 2024-04-01 | 798.33 | $800.05 | 674300 |
| 2024-03-28 | 803.99 | $825.33 | 789200 |
| 2024-03-27 | 803.29 | $815.31 | 945123 |
| 2024-03-26 | 806.03 | $800.07 | 930705 |
| 2024-03-25 | 814.59 | $792.52 | 1.3M |
| 2024-03-22 | 827.79 | $800.97 | 1.1M |
| 2024-03-21 | 841.49 | $811.64 | 1.3M |
| 2024-03-20 | 855.03 | $824.88 | 2.4M |
| 2024-03-19 | 867.47 | $844.58 | 867229 |
| 2024-03-18 | 876.46 | $860.65 | 464600 |
| 2024-03-15 | 882.32 | $850.39 | 1.1M |
| 2024-03-14 | 892.64 | $864.72 | 691000 |
| 2024-03-13 | 900.56 | $867.23 | 810500 |
| 2024-03-12 | 909.20 | $892.81 | 383000 |
| 2024-03-11 | 911.38 | $893.56 | 359184 |
| 2024-03-08 | 913.50 | $910.10 | 408700 |
| 2024-03-07 | 910.51 | $906.06 | 347200 |
| 2024-03-06 | 907.80 | $906.64 | 302124 |
| 2024-03-05 | 903.98 | $895.55 | 449751 |
| 2024-03-04 | 902.50 | $913.66 | 578741 |
| 2024-03-01 | 894.61 | $900.53 | 497008 |
| 2024-02-29 | 888.85 | $888.82 | 704000 |
| 2024-02-28 | 885.23 | $891.87 | 437248 |
| 2024-02-27 | 879.57 | $873.05 | 363200 |
| 2024-02-26 | 878.35 | $877.62 | 380340 |
| 2024-02-23 | 875.14 | $882.29 | 309718 |
| 2024-02-22 | 869.50 | $880.82 | 516200 |
| 2024-02-21 | 862.83 | $864.73 | 448795 |
| 2024-02-20 | 859.58 | $854.74 | 568030 |
| 2024-02-16 | 858.56 | $856.23 | 842114 |
| 2024-02-15 | 856.64 | $874.97 | 768833 |
| 2024-02-14 | 848.16 | $832.81 | 574717 |
| 2024-02-13 | 850.98 | $832.68 | 448700 |
| 2024-02-12 | 854.25 | $849.98 | 434415 |
| 2024-02-09 | 852.53 | $855.76 | 394256 |
| 2024-02-08 | 848.36 | $855.33 | 403900 |
| 2024-02-07 | 843.20 | $846.73 | 351000 |
| 2024-02-06 | 839.43 | $838.01 | 499845 |
| 2024-02-05 | 837.40 | $836.41 | 372100 |
| 2024-02-02 | 835.25 | $843.47 | 457830 |
| 2024-02-01 | 830.21 | $846.33 | 535545 |
| 2024-01-31 | 823.02 | $829.77 | 540636 |
| 2024-01-30 | 819.37 | $841.58 | 689000 |
| 2024-01-29 | 811.09 | $831.76 | 524622 |
| 2024-01-26 | 804.07 | $810.98 | 411614 |
| 2024-01-25 | 802.07 | $815.31 | 572200 |
| 2024-01-24 | 798.28 | $795.22 | 464600 |
| 2024-01-23 | 800.05 | $799.00 | 263000 |
| 2024-01-22 | 801.04 | $802.27 | 408700 |
| 2024-01-19 | 801.22 | $802.69 | 516200 |
| 2024-01-18 | 801.32 | $793.74 | 607000 |
| 2024-01-17 | 804.28 | $798.86 | 366575 |
| 2024-01-16 | 806.27 | $819.12 | 323280 |
| 2024-01-12 | 802.27 | $815.02 | 283700 |
| 2024-01-11 | 798.69 | $801.04 | 195100 |
| 2024-01-10 | 798.78 | $804.39 | 222300 |
| 2024-01-09 | 797.85 | $798.69 | 325000 |
| 2024-01-08 | 798.55 | $803.26 | 374523 |
| 2024-01-05 | 797.98 | $788.39 | 347500 |
| 2024-01-04 | 802.02 | $794.88 | 376100 |
| 2024-01-03 | 804.88 | $796.50 | 304126 |
| 2024-01-02 | 807.84 | $810.48 | 309945 |
| 2023-12-29 | 806.98 | $805.39 | 312931 |
| 2023-12-28 | 807.49 | $814.09 | 219600 |
| 2023-12-27 | 805.31 | $806.87 | 231628 |
| 2023-12-26 | 804.90 | $804.14 | 166400 |
| 2023-12-22 | 805.21 | $799.68 | 222732 |
| 2023-12-21 | 806.95 | $801.60 | 457900 |
| 2023-12-20 | 808.38 | $794.43 | 381500 |
| 2023-12-19 | 812.30 | $809.49 | 429941 |
| 2023-12-18 | 812.20 | $805.74 | 510100 |
| 2023-12-15 | 813.13 | $803.73 | 1.1M |
| 2023-12-14 | 814.74 | $805.29 | 646439 |
| 2023-12-13 | 816.04 | $809.61 | 778500 |
| 2023-12-12 | 816.07 | $802.86 | 382818 |
| 2023-12-11 | 818.02 | $797.18 | 444835 |
| 2023-12-08 | 821.96 | $801.77 | 562934 |
| 2023-12-07 | 825.02 | $810.11 | 367215 |
| 2023-12-06 | 825.80 | $808.30 | 343000 |
| 2023-12-05 | 826.98 | $821.48 | 382138 |
| 2023-12-04 | 823.88 | $822.33 | 479500 |
| 2023-12-01 | 819.45 | $824.42 | 376034 |
| 2023-11-30 | 813.04 | $815.01 | 608818 |
| 2023-11-29 | 807.86 | $808.31 | 437420 |
| 2023-11-28 | 803.34 | $796.92 | 301907 |
| 2023-11-27 | 801.12 | $796.42 | 234200 |
| 2023-11-24 | 798.25 | $795.00 | 87800 |
| 2023-11-22 | 794.88 | $794.35 | 282007 |
| 2023-11-21 | 790.68 | $788.32 | 276854 |
| 2023-11-20 | 787.16 | $784.34 | 270764 |
| 2023-11-17 | 783.85 | $774.64 | 357048 |
| 2023-11-16 | 782.58 | $780.37 | 408643 |
| 2023-11-15 | 778.94 | $781.00 | 376537 |
| 2023-11-14 | 774.02 | $786.03 | 494337 |
| 2023-11-13 | 766.17 | $762.54 | 275200 |
| 2023-11-10 | 763.81 | $767.27 | 274600 |
| 2023-11-09 | 759.23 | $757.01 | 333138 |
| 2023-11-08 | 756.68 | $759.94 | 313624 |
| 2023-11-07 | 752.47 | $758.00 | 343225 |
| 2023-11-06 | 747.78 | $761.72 | 407305 |
| 2023-11-03 | 740.75 | $770.76 | 387200 |
| 2023-11-02 | 729.24 | $763.19 | 476541 |
| 2023-11-01 | 717.59 | $739.13 | 345852 |
| 2023-10-31 | 711.06 | $729.64 | 372707 |
| 2023-10-30 | 706.21 | $715.33 | 608100 |
| 2023-10-27 | 704.98 | $710.39 | 338549 |
| 2023-10-26 | 705.21 | $719.51 | 671000 |
| 2023-10-25 | 702.78 | $682.24 | 610457 |
| 2023-10-24 | 711.81 | $704.15 | 450700 |
| 2023-10-23 | 716.04 | $699.45 | 376827 |
| 2023-10-20 | 722.81 | $705.62 | 434006 |
| 2023-10-19 | 729.21 | $703.81 | 409639 |
| 2023-10-18 | 737.63 | $732.93 | 277320 |
| 2023-10-17 | 738.70 | $742.92 | 311239 |
| 2023-10-16 | 736.85 | $751.41 | 292000 |
| 2023-10-13 | 731.94 | $742.64 | 263800 |
| 2023-10-12 | 728.79 | $743.33 | 270925 |
| 2023-10-11 | 724.82 | $754.46 | 445300 |
| 2023-10-10 | 716.58 | $738.79 | 267400 |
| 2023-10-09 | 711.69 | $731.39 | 180425 |
| 2023-10-06 | 708.31 | $723.66 | 284034 |
| 2023-10-05 | 706.90 | $720.99 | 234800 |
| 2023-10-04 | 706.33 | $715.93 | 371011 |
| 2023-10-03 | 707.56 | $701.18 | 341749 |
| 2023-10-02 | 714.04 | $712.68 | 368134 |
| 2023-09-29 | 718.60 | $726.26 | 494588 |
| 2023-09-28 | 720.16 | $720.97 | 472000 |
| 2023-09-27 | 724.02 | $707.10 | 430062 |
| 2023-09-26 | 733.39 | $711.03 | 385200 |
| 2023-09-25 | 743.80 | $733.35 | 376142 |
| 2023-09-22 | 749.60 | $731.91 | 419223 |
| 2023-09-21 | 757.27 | $733.51 | 306800 |
| 2023-09-20 | 766.20 | $757.71 | 355425 |
| 2023-09-19 | 769.49 | $756.24 | 322021 |
| 2023-09-18 | 773.97 | $769.47 | 260537 |
| 2023-09-15 | 775.25 | $776.22 | 601100 |
| 2023-09-14 | 774.66 | $782.17 | 260713 |
| 2023-09-13 | 772.06 | $768.93 | 229200 |
| 2023-09-12 | 773.09 | $773.10 | 315310 |
| 2023-09-11 | 773.02 | $774.62 | 283336 |
| 2023-09-08 | 772.47 | $771.44 | 251400 |
| 2023-09-07 | 772.80 | $775.55 | 363227 |
| 2023-09-06 | 771.92 | $767.91 | 389060 |
| 2023-09-05 | 773.27 | $768.56 | 426740 |
| 2023-09-01 | 774.72 | $777.52 | 234829 |
| 2023-08-31 | 773.66 | $781.38 | 545910 |
| 2023-08-30 | 771.14 | $792.54 | 330928 |
| 2023-08-29 | 764.58 | $790.59 | 387124 |
| 2023-08-28 | 757.28 | $778.49 | 411015 |
| 2023-08-25 | 752.34 | $770.92 | 243467 |
| 2023-08-24 | 748.88 | $765.16 | 471040 |
| 2023-08-23 | 746.69 | $760.19 | 311343 |
| 2023-08-22 | 745.82 | $752.86 | 222100 |
| 2023-08-21 | 747.33 | $745.74 | 266500 |
| 2023-08-18 | 751.67 | $749.77 | 289726 |
| 2023-08-17 | 755.90 | $753.84 | 295131 |
| 2023-08-16 | 759.99 | $753.75 | 290647 |
| 2023-08-15 | 765.19 | $760.19 | 344300 |
| 2023-08-14 | 769.66 | $770.18 | 406902 |
| 2023-08-11 | 772.10 | $774.17 | 252846 |
| 2023-08-10 | 773.94 | $774.09 | 227446 |
| 2023-08-09 | 776.33 | $774.49 | 260700 |
| 2023-08-08 | 779.24 | $774.49 | 270400 |
| 2023-08-07 | 782.88 | $774.27 | 296600 |
| 2023-08-04 | 787.46 | $757.88 | 418778 |
| 2023-08-03 | 798.26 | $759.42 | 911007 |
| 2023-08-02 | 810.90 | $805.63 | 386132 |
| 2023-08-01 | 811.56 | $805.16 | 298930 |
| 2023-07-31 | 812.39 | $809.92 | 431922 |
| 2023-07-28 | 811.74 | $797.36 | 394000 |
| 2023-07-27 | 814.76 | $796.07 | 416224 |
| 2023-07-26 | 818.66 | $813.03 | 259538 |
| 2023-07-25 | 817.81 | $816.47 | 297100 |
| 2023-07-24 | 815.45 | $819.10 | 329547 |
| 2023-07-21 | 811.50 | $807.12 | 312000 |
| 2023-07-20 | 810.25 | $810.51 | 358560 |
| 2023-07-19 | 807.42 | $812.73 | 363249 |
| 2023-07-18 | 803.05 | $795.99 | 469000 |
| 2023-07-17 | 802.79 | $807.57 | 358002 |
| 2023-07-14 | 798.59 | $805.73 | 335243 |
| 2023-07-13 | 793.85 | $801.44 | 362814 |
| 2023-07-12 | 789.23 | $790.88 | 499000 |
| 2023-07-11 | 786.77 | $787.13 | 341100 |
| 2023-07-10 | 784.79 | $783.45 | 313400 |
| 2023-07-07 | 783.37 | $772.31 | 252124 |
| 2023-07-06 | 784.99 | $781.34 | 462300 |
| 2023-07-05 | 783.92 | $790.12 | 399914 |
| 2023-07-03 | 779.64 | $783.36 | 252934 |
| 2023-06-30 | 776.39 | $783.94 | 813171 |
| 2023-06-29 | 772.08 | $777.03 | 367000 |
| 2023-06-28 | 768.86 | $769.20 | 479835 |
| 2023-06-27 | 767.28 | $765.22 | 416000 |
| 2023-06-26 | 766.47 | $759.94 | 340687 |
| 2023-06-23 | 767.01 | $746.11 | 789429 |
| 2023-06-22 | 771.88 | $746.99 | 666037 |
| 2023-06-21 | 777.33 | $768.00 | 911158 |
| 2023-06-20 | 777.09 | $780.24 | 735137 |
| 2023-06-16 | 772.66 | $778.61 | 904600 |
| 2023-06-15 | 767.53 | $779.61 | 403500 |
| 2023-06-14 | 760.75 | $775.78 | 570000 |
| 2023-06-13 | 753.50 | $756.59 | 469106 |
| 2023-06-12 | 750.58 | $753.88 | 368350 |
| 2023-06-09 | 747.74 | $743.69 | 320200 |
| 2023-06-08 | 747.36 | $750.30 | 259945 |
| 2023-06-07 | 744.67 | $738.95 | 392800 |
| 2023-06-06 | 744.84 | $742.23 | 392156 |
| 2023-06-05 | 743.89 | $753.08 | 369600 |
| 2023-06-02 | 739.15 | $757.61 | 527731 |
| 2023-06-01 | 731.84 | $753.26 | 512500 |
| 2023-05-31 | 724.24 | $745.55 | 1.3M |
| 2023-05-30 | 717.39 | $734.51 | 728400 |
| 2023-05-26 | 712.56 | $729.15 | 705200 |
| 2023-05-25 | 708.43 | $707.26 | 840522 |
| 2023-05-24 | 710.40 | $675.18 | 493108 |
| 2023-05-23 | 723.00 | $696.81 | 495279 |
| 2023-05-22 | 731.51 | $726.72 | 401500 |
| 2023-05-19 | 732.34 | $723.58 | 351642 |
| 2023-05-18 | 734.27 | $721.18 | 394100 |
| 2023-05-17 | 737.27 | $728.14 | 336000 |
| 2023-05-16 | 738.59 | $716.29 | 420100 |
| 2023-05-15 | 743.79 | $740.26 | 328000 |
| 2023-05-12 | 742.37 | $739.23 | 300709 |
| 2023-05-11 | 740.76 | $743.44 | 572829 |
| 2023-05-10 | 737.28 | $750.29 | 378700 |
| 2023-05-09 | 730.69 | $728.26 | 382190 |
| 2023-05-08 | 729.48 | $740.12 | 280200 |
| 2023-05-05 | 724.11 | $740.00 | 431304 |
| 2023-05-04 | 717.49 | $729.34 | 597700 |
| 2023-05-03 | 712.72 | $697.63 | 377800 |
| 2023-05-02 | 716.87 | $703.17 | 324000 |
| 2023-05-01 | 720.09 | $722.01 | 280381 |
| 2023-04-28 | 717.94 | $724.08 | 370231 |
| 2023-04-27 | 714.58 | $719.84 | 370800 |
| 2023-04-26 | 711.73 | $706.75 | 398448 |
| 2023-04-25 | 712.32 | $710.07 | 418943 |
| 2023-04-24 | 711.92 | $713.03 | 276914 |
| 2023-04-21 | 710.41 | $713.00 | 251900 |
| 2023-04-20 | 708.51 | $705.02 | 269306 |
| 2023-04-19 | 708.65 | $706.96 | 211347 |
| 2023-04-18 | 708.13 | $705.56 | 336343 |
| 2023-04-17 | 707.88 | $707.94 | 336431 |
| 2023-04-14 | 706.74 | $688.68 | 354800 |
| 2023-04-13 | 711.37 | $708.71 | 322912 |
| 2023-04-12 | 710.57 | $711.04 | 304521 |
| 2023-04-11 | 708.76 | $706.53 | 410037 |
| 2023-04-10 | 707.88 | $706.24 | 310444 |
| 2023-04-06 | 706.80 | $711.23 | 272740 |
| 2023-04-05 | 703.83 | $703.82 | 455701 |
| 2023-04-04 | 702.46 | $710.48 | 421137 |
| 2023-04-03 | 698.63 | $709.95 | 519303 |
| 2023-03-31 | 694.08 | $721.04 | 614214 |
| 2023-03-30 | 685.03 | $702.01 | 386963 |
| 2023-03-29 | 680.06 | $694.51 | 414239 |
| 2023-03-28 | 676.46 | $683.05 | 284621 |
| 2023-03-27 | 675.82 | $687.62 | 356840 |
| 2023-03-24 | 673.73 | $681.70 | 367030 |
| 2023-03-23 | 673.20 | $666.37 | 385522 |
| 2023-03-22 | 677.55 | $663.03 | 513254 |
| 2023-03-21 | 684.06 | $687.94 | 501118 |
| 2023-03-20 | 684.22 | $689.45 | 429100 |
| 2023-03-17 | 684.05 | $690.85 | 841400 |
| 2023-03-16 | 683.52 | $702.58 | 550636 |
| 2023-03-15 | 679.30 | $694.99 | 492100 |
| 2023-03-14 | 676.72 | $691.47 | 500831 |
| 2023-03-13 | 674.89 | $682.70 | 435841 |
| 2023-03-10 | 675.65 | $665.63 | 477161 |
| 2023-03-09 | 682.19 | $682.88 | 428600 |
| 2023-03-08 | 684.90 | $694.02 | 366900 |
| 2023-03-07 | 684.86 | $685.56 | 275800 |
| 2023-03-06 | 687.68 | $699.43 | 179637 |
| 2023-03-03 | 686.91 | $705.41 | 403000 |
| 2023-03-02 | 684.28 | $687.97 | 471040 |
| 2023-03-01 | 686.81 | $675.98 | 443000 |
| 2023-02-28 | 693.90 | $688.27 | 572900 |
| 2023-02-27 | 698.82 | $693.20 | 458400 |
| 2023-02-24 | 703.40 | $684.80 | 286218 |
| 2023-02-23 | 711.76 | $706.32 | 227000 |
| 2023-02-22 | 715.21 | $698.47 | 354502 |
| 2023-02-21 | 721.93 | $703.12 | 463680 |
| 2023-02-17 | 728.65 | $716.76 | 428034 |
| 2023-02-16 | 732.48 | $722.19 | 669528 |
| 2023-02-15 | 735.34 | $727.25 | 383449 |
| 2023-02-14 | 737.11 | $728.42 | 336500 |
| 2023-02-13 | 738.76 | $738.87 | 247722 |
| 2023-02-10 | 737.32 | $729.75 | 279543 |
| 2023-02-09 | 738.29 | $732.70 | 348800 |
| 2023-02-08 | 738.37 | $730.99 | 264037 |
| 2023-02-07 | 738.81 | $725.48 | 346659 |
| 2023-02-06 | 740.89 | $723.83 | 251153 |
| 2023-02-03 | 743.71 | $733.00 | 425800 |
| 2023-02-02 | 743.97 | $752.98 | 442523 |
| 2023-02-01 | 737.69 | $738.13 | 414000 |
| 2023-01-31 | 734.47 | $738.13 | 542735 |
| 2023-01-30 | 730.30 | $724.86 | 234430 |
| 2023-01-27 | 729.16 | $730.22 | 268459 |
| 2023-01-26 | 725.82 | $729.19 | 359234 |
| 2023-01-25 | 721.84 | $719.77 | 378819 |
| 2023-01-24 | 719.73 | $719.62 | 248602 |
| 2023-01-23 | 716.97 | $716.32 | 290100 |
| 2023-01-20 | 714.42 | $720.06 | 355900 |
| 2023-01-19 | 709.91 | $702.76 | 289946 |
| 2023-01-18 | 709.66 | $702.68 | 447800 |
| 2023-01-17 | 709.16 | $718.00 | 376525 |
| 2023-01-13 | 703.48 | $721.89 | 210700 |
| 2023-01-12 | 695.12 | $725.34 | 336835 |
| 2023-01-11 | 683.68 | $715.12 | 414500 |
| 2023-01-10 | 672.89 | $695.15 | 547000 |
| 2023-01-09 | 666.03 | $681.16 | 584168 |
| 2023-01-06 | 662.10 | $673.94 | 391400 |
| 2023-01-05 | 659.64 | $660.62 | 267310 |
| 2023-01-04 | 660.91 | $680.15 | 433800 |
| 2023-01-03 | 656.33 | $662.51 | 371745 |
| 2022-12-30 | 656.42 | $655.03 | 268500 |
| 2022-12-29 | 658.96 | $665.37 | 283900 |
| 2022-12-28 | 658.86 | $652.54 | 303436 |
| 2022-12-27 | 662.85 | $654.58 | 189801 |
| 2022-12-23 | 667.10 | $657.68 | 214327 |
| 2022-12-22 | 671.31 | $655.08 | 350600 |
| 2022-12-21 | 677.22 | $665.95 | 343008 |
| 2022-12-20 | 680.91 | $652.15 | 422900 |
| 2022-12-19 | 689.64 | $658.19 | 409812 |
| 2022-12-16 | 698.20 | $667.84 | 1.4M |
| 2022-12-15 | 705.30 | $691.36 | 583400 |
| 2022-12-14 | 706.20 | $703.43 | 553600 |
| 2022-12-13 | 703.13 | $707.01 | 618748 |
| 2022-12-12 | 697.90 | $680.37 | 336148 |
| 2022-12-09 | 699.61 | $675.80 | 423700 |
| 2022-12-08 | 702.75 | $683.34 | 360500 |
| 2022-12-07 | 703.76 | $685.12 | 346800 |
| 2022-12-06 | 703.98 | $686.87 | 377800 |
| 2022-12-05 | 703.19 | $684.27 | 345200 |
| 2022-12-02 | 702.54 | $691.47 | 524500 |
| 2022-12-01 | 698.92 | $698.15 | 474241 |
| 2022-11-30 | 691.86 | $690.65 | 781600 |
| 2022-11-29 | 685.09 | $670.96 | 401531 |
| 2022-11-28 | 682.54 | $662.61 | 595640 |
| 2022-11-25 | 681.55 | $674.66 | 130537 |
| 2022-11-23 | 675.97 | $671.77 | 284700 |
| 2022-11-22 | 669.55 | $656.07 | 427900 |
| 2022-11-21 | 666.14 | $654.89 | 415000 |
| 2022-11-18 | 661.82 | $647.41 | 382500 |
| 2022-11-17 | 658.38 | $639.94 | 331000 |
| 2022-11-16 | 656.01 | $647.89 | 492500 |
| 2022-11-15 | 650.04 | $657.23 | 474503 |
| 2022-11-14 | 639.27 | $638.94 | 413900 |
| 2022-11-11 | 631.43 | $660.60 | 664150 |
| 2022-11-10 | 614.57 | $648.00 | 725600 |
| 2022-11-09 | 597.64 | $597.95 | 480100 |
| 2022-11-08 | 592.56 | $596.25 | 544541 |
| 2022-11-07 | 586.65 | $606.52 | 517703 |
| 2022-11-04 | 575.99 | $611.09 | 776800 |
| 2022-11-03 | 561.41 | $585.35 | 831350 |
| 2022-11-02 | 551.72 | $549.25 | 677600 |
| 2022-11-01 | 551.34 | $554.51 | 590500 |
| 2022-10-31 | 549.23 | $566.44 | 540400 |
| 2022-10-28 | 542.93 | $568.05 | 456100 |
| 2022-10-27 | 534.85 | $554.93 | 499100 |
| 2022-10-26 | 529.30 | $555.14 | 424300 |
| 2022-10-25 | 522.69 | $554.89 | 478682 |
| 2022-10-24 | 515.00 | $531.16 | 355237 |
| 2022-10-21 | 513.47 | $534.60 | 528821 |
| 2022-10-20 | 510.91 | $526.20 | 439705 |
| 2022-10-19 | 510.87 | $525.52 | 386235 |
| 2022-10-18 | 511.50 | $540.21 | 449836 |
| 2022-10-17 | 508.10 | $526.92 | 549520 |
| 2022-10-14 | 508.70 | $505.39 | 495135 |
| 2022-10-13 | 516.80 | $522.51 | 622900 |
| 2022-10-12 | 521.80 | $511.86 | 468038 |
| 2022-10-11 | 531.80 | $524.30 | 556100 |
| 2022-10-10 | 540.55 | $527.93 | 487100 |
| 2022-10-07 | 550.55 | $541.86 | 473436 |
| 2022-10-06 | 558.76 | $557.43 | 585111 |
| 2022-10-05 | 564.26 | $578.41 | 344842 |
| 2022-10-04 | 564.72 | $587.83 | 519500 |
| 2022-10-03 | 562.74 | $578.90 | 425300 |
| 2022-09-30 | 563.60 | $568.84 | 602500 |
| 2022-09-29 | 568.32 | $561.39 | 546669 |
| 2022-09-28 | 576.89 | $576.50 | 519738 |
| 2022-09-27 | 583.01 | $567.69 | 498837 |
| 2022-09-26 | 593.67 | $581.59 | 658328 |
| 2022-09-23 | 602.65 | $593.13 | 932400 |
| 2022-09-22 | 610.28 | $609.26 | 524325 |
| 2022-09-21 | 614.79 | $620.20 | 563000 |
| 2022-09-20 | 617.12 | $616.50 | 926937 |
| 2022-09-19 | 621.43 | $625.96 | 718908 |
| 2022-09-16 | 623.98 | $624.75 | 819700 |
| 2022-09-15 | 627.75 | $616.32 | 400241 |
| 2022-09-14 | 635.27 | $626.68 | 335300 |
| 2022-09-13 | 641.40 | $636.27 | 381748 |
| 2022-09-12 | 646.04 | $665.47 | 313800 |
| 2022-09-09 | 642.65 | $657.89 | 215725 |
| 2022-09-08 | 641.15 | $650.90 | 263812 |
| 2022-09-07 | 641.76 | $647.20 | 317900 |
| 2022-09-06 | 643.93 | $631.84 | 286300 |
| 2022-09-02 | 651.68 | $631.16 | 380130 |
| 2022-09-01 | 661.53 | $653.30 | 313221 |
| 2022-08-31 | 666.69 | $657.37 | 492900 |
| 2022-08-30 | 671.80 | $655.89 | 279900 |
| 2022-08-29 | 678.58 | $659.33 | 237800 |
| 2022-08-26 | 685.80 | $670.74 | 364131 |
| 2022-08-25 | 690.97 | $689.53 | 412300 |
| 2022-08-24 | 691.30 | $671.47 | 349610 |
| 2022-08-23 | 697.35 | $667.78 | 402804 |
| 2022-08-22 | 705.79 | $675.35 | 422721 |
| 2022-08-19 | 713.51 | $696.79 | 306837 |
| 2022-08-18 | 715.92 | $701.42 | 278500 |
| 2022-08-17 | 717.12 | $706.90 | 226012 |
| 2022-08-16 | 716.58 | $712.04 | 306004 |
| 2022-08-15 | 713.99 | $714.79 | 332200 |
| 2022-08-12 | 709.68 | $704.56 | 316944 |
| 2022-08-11 | 707.39 | $689.31 | 354161 |
| 2022-08-10 | 709.12 | $709.46 | 446265 |
| 2022-08-09 | 704.56 | $697.75 | 405533 |
| 2022-08-08 | 702.42 | $697.02 | 418524 |
| 2022-08-05 | 699.74 | $697.51 | 295700 |
| 2022-08-04 | 696.02 | $697.00 | 333044 |
| 2022-08-03 | 691.38 | $696.16 | 408400 |
| 2022-08-02 | 685.73 | $688.71 | 400600 |
| 2022-08-01 | 680.95 | $694.43 | 359200 |
| 2022-07-29 | 673.12 | $703.74 | 524743 |
| 2022-07-28 | 660.47 | $711.31 | 1.2M |
| 2022-07-27 | 642.58 | $652.21 | 385355 |
| 2022-07-26 | 639.49 | $641.70 | 338500 |
| 2022-07-25 | 639.10 | $649.48 | 288600 |
| 2022-07-22 | 636.23 | $653.78 | 283000 |
| 2022-07-21 | 631.47 | $650.19 | 354407 |
| 2022-07-20 | 626.93 | $637.38 | 332832 |
| 2022-07-19 | 625.61 | $637.38 | 381768 |
| 2022-07-18 | 624.19 | $614.97 | 361900 |
| 2022-07-15 | 629.75 | $619.75 | 442700 |
| 2022-07-14 | 635.19 | $611.93 | 362900 |
| 2022-07-13 | 644.44 | $625.89 | 392709 |
| 2022-07-12 | 651.39 | $628.25 | 415864 |
| 2022-07-11 | 659.17 | $647.31 | 235032 |
| 2022-07-08 | 662.63 | $650.52 | 317128 |
| 2022-07-07 | 665.82 | $660.74 | 419729 |
| 2022-07-06 | 666.44 | $662.53 | 547448 |
| 2022-07-05 | 666.59 | $667.16 | 512000 |
| 2022-07-01 | 665.27 | $673.03 | 337341 |
| 2022-06-30 | 661.77 | $657.02 | 798234 |
| 2022-06-29 | 662.57 | $649.50 | 1.1M |
| 2022-06-28 | 665.90 | $669.10 | 295406 |
| 2022-06-27 | 663.74 | $685.57 | 313000 |
| 2022-06-24 | 655.89 | $689.17 | 603700 |
| 2022-06-23 | 645.24 | $677.42 | 471728 |
| 2022-06-22 | 636.10 | $657.95 | 444926 |
| 2022-06-21 | 631.31 | $640.18 | 512800 |
| 2022-06-17 | 631.34 | $632.81 | 2.4M |
| 2022-06-16 | 633.95 | $618.43 | 594600 |
| 2022-06-15 | 641.93 | $641.25 | 507263 |
| 2022-06-14 | 644.65 | $618.51 | 561158 |
| 2022-06-13 | 655.36 | $616.28 | 710400 |
| 2022-06-10 | 669.25 | $649.17 | 614600 |
| 2022-06-09 | 675.84 | $658.42 | 411320 |
| 2022-06-08 | 680.97 | $668.66 | 612100 |
| 2022-06-07 | 683.96 | $691.55 | 549100 |
| 2022-06-06 | 680.35 | $692.36 | 527400 |
| 2022-06-03 | 675.69 | $678.44 | 402719 |
| 2022-06-02 | 674.45 | $694.64 | 369900 |
| 2022-06-01 | 667.87 | $679.00 | 369829 |
| 2022-05-31 | 664.89 | $687.09 | 633600 |
| 2022-05-27 | 658.85 | $693.68 | 613200 |
| 2022-05-26 | 649.58 | $670.00 | 566704 |
| 2022-05-25 | 646.04 | $686.53 | 582146 |
| 2022-05-24 | 636.82 | $671.81 | 479822 |
| 2022-05-23 | 630.62 | $663.53 | 475222 |
| 2022-05-20 | 626.14 | $651.79 | 587800 |
| 2022-05-19 | 624.91 | $635.09 | 448600 |
| 2022-05-18 | 629.23 | $637.44 | 461403 |
| 2022-05-17 | 634.31 | $646.81 | 364006 |
| 2022-05-16 | 638.08 | $646.42 | 405612 |
| 2022-05-13 | 643.36 | $659.80 | 690850 |
| 2022-05-12 | 646.11 | $629.88 | 711200 |
| 2022-05-11 | 659.46 | $624.17 | 741700 |
| 2022-05-10 | 678.03 | $630.05 | 687800 |
| 2022-05-09 | 699.17 | $654.19 | 664466 |
| 2022-05-06 | 717.55 | $713.44 | 295144 |
| 2022-05-05 | 721.38 | $713.39 | 470948 |
| 2022-05-04 | 726.19 | $732.14 | 352200 |
| 2022-05-03 | 726.23 | $721.32 | 419025 |
| 2022-05-02 | 729.81 | $702.39 | 488815 |
| 2022-04-29 | 740.23 | $719.08 | 649005 |
| 2022-04-28 | 747.67 | $756.45 | 575602 |
| 2022-04-27 | 744.89 | $717.90 | 488806 |
| 2022-04-26 | 753.67 | $739.28 | 434500 |
| 2022-04-25 | 757.53 | $752.52 | 566900 |
| 2022-04-22 | 757.93 | $745.41 | 312700 |
| 2022-04-21 | 760.53 | $757.63 | 350834 |
| 2022-04-20 | 759.70 | $768.17 | 466700 |
| 2022-04-19 | 755.19 | $754.22 | 464000 |
| 2022-04-18 | 753.98 | $730.66 | 264500 |
| 2022-04-14 | 759.80 | $735.24 | 274400 |
| 2022-04-13 | 765.26 | $751.93 | 263000 |
| 2022-04-12 | 766.41 | $741.65 | 275900 |
| 2022-04-11 | 770.79 | $751.61 | 267438 |
| 2022-04-08 | 772.67 | $768.78 | 367745 |
| 2022-04-07 | 769.21 | $759.23 | 273229 |
| 2022-04-06 | 767.67 | $766.57 | 371700 |
| 2022-04-05 | 763.16 | $762.40 | 310512 |
| 2022-04-04 | 758.64 | $764.46 | 347500 |
| 2022-04-01 | 752.19 | $763.00 | 357000 |
| 2022-03-31 | 744.51 | $741.62 | 556536 |
| 2022-03-30 | 741.67 | $753.81 | 331100 |
| 2022-03-29 | 734.12 | $761.38 | 663200 |
| 2022-03-28 | 722.35 | $730.92 | 515500 |
| 2022-03-25 | 717.51 | $710.14 | 365347 |
| 2022-03-24 | 718.09 | $711.63 | 273600 |
| 2022-03-23 | 718.22 | $707.82 | 264816 |
| 2022-03-22 | 719.47 | $719.10 | 348808 |
| 2022-03-21 | 717.32 | $717.75 | 348800 |
| 2022-03-18 | 715.01 | $732.26 | 714700 |
| 2022-03-17 | 707.52 | $719.86 | 312200 |
| 2022-03-16 | 702.27 | $704.06 | 434326 |
| 2022-03-15 | 700.85 | $701.64 | 330861 |
| 2022-03-14 | 699.89 | $683.60 | 355126 |
| 2022-03-11 | 704.43 | $693.55 | 359900 |
| 2022-03-10 | 706.79 | $706.48 | 464900 |
| 2022-03-09 | 705.56 | $704.20 | 465319 |
| 2022-03-08 | 704.75 | $681.42 | 702959 |
| 2022-03-07 | 710.94 | $703.07 | 460643 |
| 2022-03-04 | 711.59 | $720.92 | 463800 |
| 2022-03-03 | 706.67 | $720.82 | 406903 |
| 2022-03-02 | 700.70 | $709.46 | 530518 |
| 2022-03-01 | 697.04 | $710.80 | 506300 |
| 2022-02-28 | 692.20 | $709.73 | 583100 |
| 2022-02-25 | 686.74 | $715.74 | 565804 |
| 2022-02-24 | 678.34 | $705.49 | 832300 |
| 2022-02-23 | 671.56 | $674.13 | 415800 |
| 2022-02-22 | 673.48 | $680.77 | 588840 |
| 2022-02-18 | 674.00 | $692.94 | 536448 |
| 2022-02-17 | 671.09 | $691.61 | 767110 |
| 2022-02-16 | 668.31 | $673.58 | 451429 |
| 2022-02-15 | 671.00 | $673.38 | 443900 |
| 2022-02-14 | 674.73 | $669.38 | 539400 |
| 2022-02-11 | 680.92 | $671.52 | 484102 |
| 2022-02-10 | 688.15 | $687.72 | 415737 |
| 2022-02-09 | 692.18 | $718.61 | 596717 |
| 2022-02-08 | 687.67 | $690.52 | 750400 |
| 2022-02-07 | 691.45 | $698.15 | 400331 |
| 2022-02-04 | 694.04 | $702.15 | 400500 |
| 2022-02-03 | 696.33 | $712.91 | 438742 |
| 2022-02-02 | 696.13 | $716.55 | 393700 |
| 2022-02-01 | 695.17 | $715.29 | 508900 |
| 2022-01-31 | 694.88 | $724.90 | 679022 |
| 2022-01-28 | 691.99 | $707.56 | 619343 |
| 2022-01-27 | 694.50 | $683.02 | 487710 |
| 2022-01-26 | 705.88 | $695.83 | 559700 |
| 2022-01-25 | 716.22 | $719.67 | 477800 |
| 2022-01-24 | 721.75 | $730.84 | 620535 |
| 2022-01-21 | 725.43 | $721.58 | 374600 |
| 2022-01-20 | 733.32 | $730.51 | 425309 |
| 2022-01-19 | 740.54 | $730.49 | 471400 |
| 2022-01-18 | 749.75 | $742.94 | 460800 |
| 2022-01-14 | 757.42 | $746.76 | 510832 |
| 2022-01-13 | 765.89 | $748.12 | 424802 |
| 2022-01-12 | 776.07 | $764.46 | 343333 |
| 2022-01-11 | 783.57 | $766.88 | 322600 |
| 2022-01-10 | 792.13 | $764.33 | 415335 |
| 2022-01-07 | 803.52 | $774.94 | 355700 |
| 2022-01-06 | 814.13 | $775.08 | 366730 |
| 2022-01-05 | 827.02 | $789.10 | 394800 |
| 2022-01-04 | 838.20 | $814.63 | 399000 |
| 2022-01-03 | 843.60 | $836.11 | 351849 |
| 2021-12-31 | 843.19 | $845.84 | 278628 |
| 2021-12-30 | 839.40 | $845.49 | 239234 |
| 2021-12-29 | 834.69 | $842.00 | 248700 |
| 2021-12-28 | 829.88 | $838.01 | 242900 |
| 2021-12-27 | 825.12 | $835.11 | 296900 |
| 2021-12-23 | 820.12 | $818.76 | 433200 |
| 2021-12-22 | 819.08 | $818.73 | 333243 |
| 2021-12-21 | 817.73 | $804.58 | 506500 |
| 2021-12-20 | 820.45 | $822.35 | 450900 |
| 2021-12-17 | 818.02 | $822.26 | 713706 |
| 2021-12-16 | 814.98 | $822.90 | 385100 |
| 2021-12-15 | 810.98 | $817.09 | 462600 |
| 2021-12-14 | 807.87 | $805.83 | 527306 |
| 2021-12-13 | 807.57 | $816.17 | 408100 |
| 2021-12-10 | 803.89 | $797.89 | 305525 |
| 2021-12-09 | 805.15 | $798.80 | 247400 |
| 2021-12-08 | 806.34 | $814.46 | 321900 |
| 2021-12-07 | 802.79 | $812.86 | 316528 |
| 2021-12-06 | 798.94 | $796.47 | 299300 |
| 2021-12-03 | 799.41 | $794.03 | 393242 |
| 2021-12-02 | 800.75 | $798.61 | 457711 |
| 2021-12-01 | 800.91 | $803.45 | 834043 |
| 2021-11-30 | 799.55 | $812.20 | 1.1M |
| 2021-11-29 | 795.12 | $820.00 | 589100 |
| 2021-11-26 | 787.28 | $793.84 | 325301 |
| 2021-11-24 | 786.07 | $797.59 | 325575 |
| 2021-11-23 | 783.50 | $779.36 | 725132 |
| 2021-11-22 | 786.23 | $777.21 | 531001 |
| 2021-11-19 | 790.34 | $788.53 | 656300 |
| 2021-11-18 | 791.83 | $792.84 | 330949 |
| 2021-11-17 | 792.36 | $798.00 | 594703 |
| 2021-11-16 | 791.45 | $795.10 | 427400 |
| 2021-11-15 | 791.34 | $797.84 | 739600 |
| 2021-11-12 | 790.42 | $775.39 | 575300 |
| 2021-11-11 | 796.48 | $774.67 | 410038 |
| 2021-11-10 | 804.16 | $781.41 | 431400 |
| 2021-11-09 | 811.39 | $797.79 | 298200 |
| 2021-11-08 | 814.98 | $786.90 | 424104 |
| 2021-11-05 | 822.72 | $781.92 | 547700 |
| 2021-11-04 | 833.60 | $803.59 | 636206 |
| 2021-11-03 | 839.80 | $837.88 | 212600 |
| 2021-11-02 | 836.25 | $836.91 | 279800 |
| 2021-11-01 | 832.00 | $830.46 | 365500 |
| 2021-10-29 | 828.63 | $837.07 | 512400 |
| 2021-10-28 | 822.22 | $847.30 | 331400 |
| 2021-10-27 | 811.01 | $824.82 | 305300 |
| 2021-10-26 | 804.34 | $831.85 | 279600 |
| 2021-10-25 | 793.95 | $822.78 | 312100 |
| 2021-10-22 | 784.15 | $821.02 | 308843 |
| 2021-10-21 | 772.87 | $810.16 | 421000 |
| 2021-10-20 | 762.72 | $793.84 | 457720 |
| 2021-10-19 | 755.76 | $779.67 | 549700 |
| 2021-10-18 | 752.08 | $767.77 | 475000 |
| 2021-10-15 | 751.71 | $781.39 | 544206 |
| 2021-10-14 | 747.35 | $769.65 | 353500 |
| 2021-10-13 | 746.17 | $763.45 | 386600 |
| 2021-10-12 | 747.17 | $759.43 | 352007 |
| 2021-10-11 | 750.15 | $750.01 | 320800 |
| 2021-10-08 | 757.24 | $750.96 | 468809 |
| 2021-10-07 | 766.06 | $766.49 | 535500 |
| 2021-10-06 | 772.33 | $762.32 | 725912 |
| 2021-10-05 | 781.70 | $760.07 | 675400 |
| 2021-10-04 | 794.20 | $785.61 | 405582 |
| 2021-10-01 | 801.66 | $789.32 | 515139 |
| 2021-09-30 | 809.86 | $790.13 | 522100 |
| 2021-09-29 | 819.81 | $801.58 | 376400 |
| 2021-09-28 | 828.48 | $798.94 | 517300 |
| 2021-09-27 | 839.99 | $807.53 | 489346 |
| 2021-09-24 | 851.34 | $834.68 | 472804 |
| 2021-09-23 | 856.55 | $848.01 | 637238 |
| 2021-09-22 | 858.62 | $860.12 | 557922 |
| 2021-09-21 | 857.21 | $848.20 | 392300 |
| 2021-09-20 | 859.17 | $850.23 | 856830 |
| 2021-09-17 | 860.81 | $872.58 | 3.9M |
| 2021-09-16 | 855.61 | $853.25 | 514418 |
| 2021-09-15 | 855.29 | $843.44 | 466730 |
| 2021-09-14 | 857.88 | $834.89 | 609100 |
| 2021-09-13 | 863.61 | $839.54 | 435933 |
| 2021-09-10 | 868.93 | $844.00 | 475200 |
| 2021-09-09 | 873.77 | $854.56 | 533007 |
| 2021-09-08 | 876.06 | $882.31 | 331841 |
| 2021-09-07 | 869.76 | $881.76 | 447700 |
| 2021-09-03 | 861.98 | $882.83 | 516500 |
| 2021-09-02 | 851.93 | $874.43 | 616737 |
| 2021-09-01 | 842.16 | $868.84 | 477504 |
| 2021-08-31 | 831.89 | $843.45 | 508100 |
| 2021-08-30 | 827.34 | $840.03 | 322600 |
| 2021-08-27 | 822.84 | $824.81 | 384310 |
| 2021-08-26 | 822.15 | $824.99 | 516007 |
| 2021-08-25 | 821.25 | $807.53 | 317226 |
| 2021-08-24 | 825.67 | $820.24 | 349845 |
| 2021-08-23 | 827.00 | $835.57 | 392300 |
| 2021-08-20 | 823.74 | $835.63 | 339200 |
| 2021-08-19 | 819.72 | $833.96 | 451800 |
| 2021-08-18 | 815.36 | $814.27 | 269434 |
| 2021-08-17 | 816.30 | $827.81 | 295400 |
| 2021-08-16 | 813.19 | $822.94 | 300655 |
| 2021-08-13 | 811.00 | $814.09 | 315700 |
| 2021-08-12 | 811.20 | $811.72 | 454300 |
| 2021-08-11 | 812.25 | $806.88 | 596235 |
| 2021-08-10 | 815.13 | $797.97 | 487900 |
| 2021-08-09 | 821.50 | $814.99 | 422100 |
| 2021-08-06 | 823.88 | $820.15 | 525231 |
| 2021-08-05 | 825.13 | $830.62 | 334826 |
| 2021-08-04 | 823.33 | $828.34 | 331534 |
| 2021-08-03 | 821.84 | $820.31 | 478900 |
| 2021-08-02 | 822.57 | $818.99 | 505711 |
| 2021-07-30 | 823.85 | $820.41 | 676400 |
| 2021-07-29 | 824.95 | $786.38 | 883762 |
| 2021-07-28 | 836.99 | $836.31 | 390614 |
| 2021-07-27 | 835.77 | $841.83 | 392400 |
| 2021-07-26 | 832.43 | $829.51 | 393900 |
| 2021-07-23 | 832.14 | $833.48 | 348600 |
| 2021-07-22 | 830.44 | $820.82 | 377743 |
| 2021-07-21 | 832.25 | $819.76 | 582379 |
| 2021-07-20 | 834.68 | $832.65 | 409400 |
| 2021-07-19 | 833.42 | $834.30 | 477842 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.01
2026-07-17
Close Price
$1020.00
Vol: 567333
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.33
Average
51.38
Maximum
80.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.01 | $1020.00 | 567333 |
| 2026-07-16 | 41.45 | $1009.14 | 478434 |
| 2026-07-15 | 43.81 | $1022.60 | 561136 |
| 2026-07-14 | 43.98 | $1023.54 | 428256 |
| 2026-07-13 | 46.85 | $1039.53 | 324146 |
| 2026-07-10 | 49.07 | $1051.21 | 330050 |
| 2026-07-09 | 45.64 | $1034.87 | 420300 |
| 2026-07-08 | 41.31 | $1015.97 | 496000 |
| 2026-07-07 | 42.49 | $1022.93 | 518900 |
| 2026-07-06 | 36.49 | $998.84 | 560845 |
| 2026-07-02 | 36.98 | $1002.02 | 720148 |
| 2026-07-01 | 38.76 | $1013.62 | 956422 |
| 2026-06-30 | 43.72 | $1042.39 | 1.3M |
| 2026-06-29 | 53.36 | $1085.17 | 478430 |
| 2026-06-26 | 55.01 | $1091.30 | 762315 |
| 2026-06-25 | 54.20 | $1087.61 | 721800 |
| 2026-06-24 | 56.12 | $1095.00 | 812469 |
| 2026-06-23 | 62.05 | $1115.93 | 872942 |
| 2026-06-22 | 62.05 | $1115.94 | 718510 |
| 2026-06-18 | 57.45 | $1092.19 | 807852 |
| 2026-06-17 | 56.68 | $1088.52 | 804219 |
| 2026-06-16 | 58.37 | $1094.68 | 594328 |
| 2026-06-15 | 51.64 | $1064.38 | 672852 |
| 2026-06-12 | 49.46 | $1055.85 | 500250 |
| 2026-06-11 | 46.02 | $1043.18 | 584783 |
| 2026-06-10 | 44.65 | $1038.33 | 597500 |
| 2026-06-09 | 49.99 | $1059.84 | 413600 |
| 2026-06-08 | 50.77 | $1062.74 | 404814 |
| 2026-06-05 | 55.97 | $1080.95 | 524900 |
| 2026-06-04 | 58.54 | $1089.15 | 488500 |
| 2026-06-03 | 55.68 | $1077.00 | 724601 |
| 2026-06-02 | 54.40 | $1071.80 | 465835 |
| 2026-06-01 | 48.72 | $1050.77 | 325458 |
| 2026-05-29 | 53.96 | $1068.04 | 943916 |
| 2026-05-28 | 54.41 | $1069.44 | 443147 |
| 2026-05-27 | 54.66 | $1070.22 | 416644 |
| 2026-05-26 | 56.94 | $1077.63 | 1.2M |
| 2026-05-22 | 57.61 | $1079.79 | 427324 |
| 2026-05-21 | 57.31 | $1078.42 | 535000 |
| 2026-05-20 | 54.30 | $1065.06 | 496432 |
| 2026-05-19 | 50.14 | $1048.43 | 482716 |
| 2026-05-18 | 54.13 | $1062.62 | 423289 |
| 2026-05-15 | 53.34 | $1059.44 | 453752 |
| 2026-05-14 | 59.54 | $1079.68 | 479624 |
| 2026-05-13 | 59.01 | $1077.28 | 625914 |
| 2026-05-12 | 60.06 | $1080.63 | 464100 |
| 2026-05-11 | 61.82 | $1086.22 | 679400 |
| 2026-05-08 | 58.94 | $1072.08 | 428813 |
| 2026-05-07 | 57.80 | $1066.76 | 443884 |
| 2026-05-06 | 64.58 | $1087.96 | 545506 |
| 2026-05-05 | 62.72 | $1078.46 | 385814 |
| 2026-05-04 | 64.32 | $1083.20 | 485518 |
| 2026-05-01 | 64.93 | $1085.03 | 658273 |
| 2026-04-30 | 64.55 | $1082.83 | 1.1M |
| 2026-04-29 | 66.51 | $1089.07 | 673000 |
| 2026-04-28 | 64.43 | $1076.40 | 807123 |
| 2026-04-27 | 68.74 | $1089.85 | 589538 |
| 2026-04-24 | 75.49 | $1108.76 | 610153 |
| 2026-04-23 | 78.00 | $1115.29 | 563845 |
| 2026-04-22 | 76.52 | $1102.28 | 519900 |
| 2026-04-21 | 75.57 | $1094.34 | 507400 |
| 2026-04-20 | 79.27 | $1103.97 | 373339 |
| 2026-04-17 | 77.61 | $1088.62 | 463120 |
| 2026-04-16 | 75.45 | $1070.90 | 467531 |
| 2026-04-15 | 72.95 | $1052.98 | 614039 |
| 2026-04-14 | 74.72 | $1057.37 | 510679 |
| 2026-04-13 | 74.65 | $1056.84 | 450962 |
| 2026-04-10 | 70.75 | $1030.24 | 342800 |
| 2026-04-09 | 71.27 | $1031.57 | 405854 |
| 2026-04-08 | 69.00 | $1017.66 | 505951 |
| 2026-04-07 | 67.16 | $1007.29 | 424300 |
| 2026-04-06 | 70.53 | $1016.08 | 301539 |
| 2026-04-02 | 67.79 | $1000.37 | 464432 |
| 2026-04-01 | 66.97 | $995.98 | 476841 |
| 2026-03-31 | 63.85 | $980.24 | 647806 |
| 2026-03-30 | 60.18 | $964.05 | 717565 |
| 2026-03-27 | 59.93 | $963.00 | 397539 |
| 2026-03-26 | 60.06 | $963.39 | 530200 |
| 2026-03-25 | 60.91 | $965.95 | 380146 |
| 2026-03-24 | 60.62 | $964.53 | 499480 |
| 2026-03-23 | 61.36 | $966.96 | 576010 |
| 2026-03-20 | 59.86 | $959.16 | 1.8M |
| 2026-03-19 | 64.64 | $974.76 | 416334 |
| 2026-03-18 | 64.44 | $973.56 | 463014 |
| 2026-03-17 | 65.45 | $976.88 | 422249 |
| 2026-03-16 | 67.76 | $984.46 | 790300 |
| 2026-03-13 | 65.54 | $969.90 | 512331 |
| 2026-03-12 | 66.00 | $971.47 | 756300 |
| 2026-03-11 | 66.56 | $973.43 | 661200 |
| 2026-03-10 | 63.99 | $956.07 | 658615 |
| 2026-03-09 | 62.22 | $944.91 | 699460 |
| 2026-03-06 | 60.96 | $937.20 | 688426 |
| 2026-03-05 | 65.20 | $953.00 | 692500 |
| 2026-03-04 | 69.89 | $969.04 | 624744 |
| 2026-03-03 | 70.78 | $972.01 | 849632 |
| 2026-03-02 | 70.06 | $966.10 | 409352 |
| 2026-02-27 | 72.42 | $974.26 | 1.1M |
| 2026-02-26 | 69.25 | $948.02 | 612309 |
| 2026-02-25 | 73.04 | $960.52 | 639500 |
| 2026-02-24 | 72.04 | $951.90 | 486156 |
| 2026-02-23 | 71.30 | $945.64 | 665116 |
| 2026-02-20 | 69.14 | $928.11 | 993600 |
| 2026-02-19 | 67.82 | $918.03 | 647974 |
| 2026-02-18 | 69.57 | $924.24 | 837569 |
| 2026-02-17 | 78.10 | $951.97 | 700242 |
| 2026-02-13 | 79.51 | $956.19 | 1.1M |
| 2026-02-12 | 80.05 | $957.87 | 2.7M |
| 2026-02-11 | 69.26 | $867.52 | 652401 |
| 2026-02-10 | 67.25 | $856.74 | 510646 |
| 2026-02-09 | 67.64 | $857.74 | 436700 |
| 2026-02-06 | 65.83 | $848.12 | 615514 |
| 2026-02-05 | 55.98 | $807.56 | 595956 |
| 2026-02-04 | 54.31 | $802.13 | 520307 |
| 2026-02-03 | 54.22 | $801.83 | 499730 |
| 2026-02-02 | 57.32 | $810.38 | 603388 |
| 2026-01-30 | 61.45 | $820.93 | 650158 |
| 2026-01-29 | 63.56 | $826.05 | 685800 |
| 2026-01-28 | 61.11 | $816.15 | 589691 |
| 2026-01-27 | 59.37 | $809.55 | 526278 |
| 2026-01-26 | 58.52 | $806.35 | 567295 |
| 2026-01-23 | 54.23 | $791.27 | 467400 |
| 2026-01-22 | 54.76 | $792.76 | 347000 |
| 2026-01-21 | 55.71 | $795.48 | 566346 |
| 2026-01-20 | 52.47 | $784.20 | 497000 |
| 2026-01-16 | 58.85 | $801.78 | 532400 |
| 2026-01-15 | 58.86 | $801.82 | 443500 |
| 2026-01-14 | 58.13 | $799.02 | 399716 |
| 2026-01-13 | 58.94 | $801.31 | 587721 |
| 2026-01-12 | 54.31 | $783.86 | 1.2M |
| 2026-01-09 | 60.43 | $800.35 | 321750 |
| 2026-01-08 | 55.04 | $781.88 | 408450 |
| 2026-01-07 | 53.30 | $776.55 | 440981 |
| 2026-01-06 | 57.91 | $788.06 | 452331 |
| 2026-01-05 | 52.46 | $772.02 | 580416 |
| 2026-01-02 | 49.40 | $764.11 | 556767 |
| 2025-12-31 | 50.19 | $766.16 | 340736 |
| 2025-12-30 | 51.56 | $769.71 | 276041 |
| 2025-12-29 | 49.84 | $765.00 | 404957 |
| 2025-12-26 | 49.22 | $763.30 | 164123 |
| 2025-12-24 | 47.56 | $758.72 | 122919 |
| 2025-12-23 | 48.02 | $760.13 | 333816 |
| 2025-12-22 | 47.26 | $757.92 | 413218 |
| 2025-12-19 | 47.44 | $758.51 | 1.4M |
| 2025-12-18 | 42.48 | $744.08 | 723404 |
| 2025-12-17 | 43.51 | $747.88 | 924500 |
| 2025-12-16 | 46.39 | $758.15 | 582555 |
| 2025-12-15 | 47.32 | $761.39 | 632870 |
| 2025-12-12 | 43.62 | $750.32 | 697133 |
| 2025-12-11 | 44.65 | $754.13 | 555733 |
| 2025-12-10 | 37.41 | $734.40 | 429384 |
| 2025-12-09 | 38.95 | $740.67 | 417400 |
| 2025-12-08 | 38.67 | $739.93 | 546336 |
| 2025-12-05 | 39.05 | $741.58 | 760900 |
| 2025-12-04 | 33.15 | $726.09 | 720800 |
| 2025-12-03 | 34.51 | $732.72 | 991823 |
| 2025-12-02 | 32.38 | $727.38 | 828253 |
| 2025-12-01 | 33.52 | $733.28 | 588536 |
| 2025-11-28 | 37.82 | $753.31 | 301100 |
| 2025-11-26 | 36.70 | $750.41 | 476452 |
| 2025-11-25 | 35.85 | $748.15 | 626208 |
| 2025-11-24 | 38.57 | $760.62 | 1.0M |
| 2025-11-21 | 36.39 | $754.68 | 536201 |
| 2025-11-20 | 35.70 | $752.81 | 607640 |
| 2025-11-19 | 38.26 | $765.08 | 512100 |
| 2025-11-18 | 41.52 | $779.17 | 397681 |
| 2025-11-17 | 40.74 | $776.88 | 355200 |
| 2025-11-14 | 42.79 | $785.57 | 498316 |
| 2025-11-13 | 43.02 | $786.54 | 574843 |
| 2025-11-12 | 50.04 | $813.24 | 672335 |
| 2025-11-11 | 52.41 | $821.04 | 441165 |
| 2025-11-10 | 54.65 | $828.13 | 512926 |
| 2025-11-07 | 53.76 | $824.75 | 306860 |
| 2025-11-06 | 52.32 | $819.33 | 671554 |
| 2025-11-05 | 53.13 | $822.12 | 592000 |
| 2025-11-04 | 55.39 | $829.91 | 435973 |
| 2025-11-03 | 56.24 | $832.84 | 506699 |
| 2025-10-31 | 60.21 | $846.01 | 816969 |
| 2025-10-30 | 57.43 | $833.16 | 1.1M |
| 2025-10-29 | 47.87 | $797.73 | 557089 |
| 2025-10-28 | 53.83 | $816.13 | 603800 |
| 2025-10-27 | 64.96 | $842.77 | 468534 |
| 2025-10-24 | 64.10 | $839.49 | 367714 |
| 2025-10-23 | 62.04 | $831.93 | 375632 |
| 2025-10-22 | 61.23 | $829.05 | 433025 |
| 2025-10-21 | 59.22 | $822.00 | 384938 |
| 2025-10-20 | 60.55 | $825.14 | 438568 |
| 2025-10-17 | 57.30 | $813.93 | 350600 |
| 2025-10-16 | 56.95 | $812.77 | 468380 |
| 2025-10-15 | 60.80 | $822.24 | 359500 |
| 2025-10-14 | 59.48 | $817.42 | 502069 |
| 2025-10-13 | 56.23 | $806.29 | 446445 |
| 2025-10-10 | 54.46 | $800.60 | 470494 |
| 2025-10-09 | 57.46 | $808.33 | 324248 |
| 2025-10-08 | 56.06 | $803.62 | 474943 |
| 2025-10-07 | 50.64 | $787.08 | 286760 |
| 2025-10-06 | 51.65 | $789.84 | 425345 |
| 2025-10-03 | 47.66 | $778.74 | 391912 |
| 2025-10-02 | 45.28 | $772.60 | 442966 |
| 2025-10-01 | 45.72 | $773.95 | 681700 |
| 2025-09-30 | 48.76 | $783.24 | 589400 |
| 2025-09-29 | 48.23 | $781.72 | 623414 |
| 2025-09-26 | 51.11 | $790.34 | 326200 |
| 2025-09-25 | 48.58 | $782.88 | 337800 |
| 2025-09-24 | 50.90 | $789.79 | 693200 |
| 2025-09-23 | 55.83 | $803.28 | 530200 |
| 2025-09-22 | 54.20 | $798.07 | 513644 |
| 2025-09-19 | 52.00 | $791.25 | 1.2M |
| 2025-09-18 | 50.01 | $785.30 | 463374 |
| 2025-09-17 | 47.75 | $778.78 | 372300 |
| 2025-09-16 | 47.92 | $779.31 | 486293 |
| 2025-09-15 | 51.95 | $791.68 | 509574 |
| 2025-09-12 | 50.98 | $788.61 | 367806 |
| 2025-09-11 | 53.98 | $797.48 | 384431 |
| 2025-09-10 | 48.50 | $780.60 | 488653 |
| 2025-09-09 | 48.14 | $779.54 | 358443 |
| 2025-09-08 | 43.02 | $765.51 | 462226 |
| 2025-09-05 | 45.50 | $773.68 | 322000 |
| 2025-09-04 | 43.31 | $767.93 | 387314 |
| 2025-09-03 | 41.08 | $762.22 | 573001 |
| 2025-09-02 | 43.76 | $771.56 | 457945 |
| 2025-08-29 | 48.46 | $786.19 | 321946 |
| 2025-08-28 | 48.51 | $786.35 | 337000 |
| 2025-08-27 | 49.91 | $790.56 | 414037 |
| 2025-08-26 | 46.89 | $781.79 | 488400 |
| 2025-08-25 | 47.07 | $782.38 | 349033 |
| 2025-08-22 | 48.30 | $786.47 | 317024 |
| 2025-08-21 | 43.39 | $772.19 | 345200 |
| 2025-08-20 | 44.54 | $776.29 | 417697 |
| 2025-08-19 | 43.56 | $773.46 | 301396 |
| 2025-08-18 | 42.25 | $769.65 | 478776 |
| 2025-08-15 | 45.31 | $781.31 | 545077 |
| 2025-08-14 | 43.32 | $775.37 | 506908 |
| 2025-08-13 | 45.61 | $784.00 | 420488 |
| 2025-08-12 | 46.50 | $787.32 | 337900 |
| 2025-08-11 | 43.12 | $776.75 | 311818 |
| 2025-08-08 | 42.94 | $776.20 | 252817 |
| 2025-08-07 | 43.68 | $779.34 | 325053 |
| 2025-08-06 | 41.75 | $773.00 | 316315 |
| 2025-08-05 | 43.07 | $778.94 | 456740 |
| 2025-08-04 | 42.91 | $778.39 | 538454 |
| 2025-08-01 | 41.03 | $771.75 | 500937 |
| 2025-07-31 | 43.80 | $785.17 | 935304 |
| 2025-07-30 | 46.43 | $797.04 | 572842 |
| 2025-07-29 | 49.81 | $811.13 | 612900 |
| 2025-07-28 | 45.09 | $793.62 | 578300 |
| 2025-07-25 | 46.96 | $801.43 | 482799 |
| 2025-07-24 | 43.58 | $789.54 | 370730 |
| 2025-07-23 | 45.11 | $796.21 | 429350 |
| 2025-07-22 | 46.12 | $800.55 | 566166 |
| 2025-07-21 | 42.96 | $789.19 | 1.0M |
| 2025-07-18 | 39.59 | $777.78 | 626123 |
| 2025-07-17 | 38.92 | $775.57 | 435652 |
| 2025-07-16 | 35.91 | $765.64 | 447249 |
| 2025-07-15 | 34.15 | $759.96 | 580900 |
| 2025-07-14 | 34.19 | $760.20 | 428000 |
| 2025-07-11 | 33.17 | $756.70 | 587400 |
| 2025-07-10 | 33.47 | $758.89 | 751071 |
| 2025-07-09 | 34.28 | $764.71 | 534810 |
| 2025-07-08 | 34.65 | $767.39 | 668400 |
| 2025-07-07 | 35.97 | $777.12 | 700807 |
| 2025-07-03 | 37.35 | $787.00 | 539900 |
| 2025-07-02 | 38.50 | $795.15 | 631000 |
| 2025-07-01 | 38.54 | $795.38 | 971302 |
| 2025-06-30 | 38.55 | $795.47 | 1.1M |
| 2025-06-27 | 36.40 | $785.11 | 2.2M |
| 2025-06-26 | 27.18 | $745.53 | 4.0M |
| 2025-06-25 | 37.45 | $824.31 | 1.4M |
| 2025-06-24 | 59.89 | $906.50 | 436450 |
| 2025-06-23 | 54.71 | $889.98 | 693038 |
| 2025-06-20 | 52.18 | $882.88 | 788142 |
| 2025-06-18 | 53.78 | $886.85 | 550249 |
| 2025-06-17 | 53.75 | $886.76 | 606700 |
| 2025-06-16 | 54.27 | $888.15 | 543147 |
| 2025-06-13 | 55.94 | $892.64 | 502461 |
| 2025-06-12 | 57.35 | $896.42 | 493982 |
| 2025-06-11 | 56.60 | $893.70 | 547537 |
| 2025-06-10 | 61.77 | $907.34 | 439500 |
| 2025-06-09 | 61.82 | $907.48 | 336600 |
| 2025-06-06 | 64.54 | $914.43 | 294200 |
| 2025-06-05 | 63.51 | $909.74 | 605916 |
| 2025-06-04 | 64.44 | $912.20 | 573300 |
| 2025-06-03 | 60.57 | $894.84 | 535940 |
| 2025-06-02 | 59.53 | $890.49 | 338019 |
| 2025-05-30 | 59.13 | $888.82 | 973117 |
| 2025-05-29 | 58.81 | $887.43 | 290632 |
| 2025-05-28 | 57.26 | $880.62 | 373124 |
| 2025-05-27 | 56.39 | $876.81 | 502000 |
| 2025-05-23 | 53.20 | $863.46 | 441675 |
| 2025-05-22 | 54.06 | $866.50 | 413416 |
| 2025-05-21 | 52.30 | $859.14 | 793743 |
| 2025-05-20 | 57.02 | $875.89 | 296685 |
| 2025-05-19 | 57.51 | $877.57 | 412372 |
| 2025-05-16 | 57.17 | $875.92 | 589453 |
| 2025-05-15 | 55.35 | $867.24 | 429306 |
| 2025-05-14 | 53.61 | $859.21 | 590227 |
| 2025-05-13 | 56.08 | $868.79 | 774724 |
| 2025-05-12 | 56.51 | $870.47 | 507214 |
| 2025-05-09 | 55.33 | $864.39 | 226000 |
| 2025-05-08 | 54.67 | $860.99 | 496204 |
| 2025-05-07 | 57.38 | $872.48 | 576826 |
| 2025-05-06 | 58.07 | $875.38 | 439200 |
| 2025-05-05 | 59.92 | $883.21 | 377600 |
| 2025-05-02 | 58.75 | $875.85 | 443371 |
| 2025-05-01 | 56.46 | $861.97 | 677300 |
| 2025-04-30 | 56.26 | $860.75 | 729358 |
| 2025-04-29 | 54.77 | $851.65 | 696125 |
| 2025-04-28 | 53.63 | $844.68 | 521031 |
| 2025-04-25 | 52.55 | $838.10 | 605305 |
| 2025-04-24 | 48.96 | $817.19 | 490965 |
| 2025-04-23 | 47.57 | $809.46 | 640162 |
| 2025-04-22 | 44.14 | $791.12 | 556900 |
| 2025-04-21 | 40.52 | $773.20 | 493800 |
| 2025-04-17 | 43.02 | $790.15 | 479700 |
| 2025-04-16 | 40.67 | $778.68 | 405400 |
| 2025-04-15 | 41.93 | $787.49 | 352500 |
| 2025-04-14 | 41.22 | $783.87 | 621200 |
| 2025-04-11 | 39.85 | $776.83 | 513956 |
| 2025-04-10 | 38.68 | $770.74 | 696128 |
| 2025-04-09 | 42.09 | $797.43 | 753232 |
| 2025-04-08 | 29.38 | $740.07 | 812900 |
| 2025-04-07 | 30.22 | $747.74 | 927900 |
| 2025-04-04 | 32.34 | $766.21 | 820598 |
| 2025-04-03 | 37.06 | $801.44 | 1.2M |
| 2025-04-02 | 42.04 | $831.55 | 431176 |
| 2025-04-01 | 38.22 | $816.95 | 871800 |
| 2025-03-31 | 37.79 | $815.35 | 1.1M |
| 2025-03-28 | 34.46 | $803.00 | 896500 |
| 2025-03-27 | 37.94 | $825.31 | 799649 |
| 2025-03-26 | 38.90 | $831.05 | 764132 |
| 2025-03-25 | 40.63 | $841.22 | 581161 |
| 2025-03-24 | 42.62 | $852.44 | 745802 |
| 2025-03-21 | 38.04 | $834.59 | 1.6M |
| 2025-03-20 | 41.03 | $851.72 | 532800 |
| 2025-03-19 | 41.68 | $855.33 | 1.1M |
| 2025-03-18 | 38.02 | $841.26 | 691933 |
| 2025-03-17 | 40.78 | $857.25 | 902525 |
| 2025-03-14 | 35.31 | $837.68 | 695339 |
| 2025-03-13 | 34.21 | $833.95 | 597307 |
| 2025-03-12 | 37.64 | $854.99 | 717218 |
| 2025-03-11 | 31.86 | $836.24 | 1.1M |
| 2025-03-10 | 30.01 | $830.63 | 915064 |
| 2025-03-07 | 34.60 | $859.52 | 1.0M |
| 2025-03-06 | 36.89 | $871.90 | 893540 |
| 2025-03-05 | 49.18 | $921.02 | 486900 |
| 2025-03-04 | 45.31 | $910.04 | 689611 |
| 2025-03-03 | 45.48 | $910.58 | 547227 |
| 2025-02-28 | 43.36 | $904.62 | 1.2M |
| 2025-02-27 | 44.96 | $910.38 | 503700 |
| 2025-02-26 | 44.93 | $910.28 | 664616 |
| 2025-02-25 | 43.75 | $906.66 | 853448 |
| 2025-02-24 | 44.33 | $909.01 | 648509 |
| 2025-02-21 | 47.06 | $919.68 | 664120 |
| 2025-02-20 | 53.02 | $940.25 | 275426 |
| 2025-02-19 | 52.69 | $939.08 | 529115 |
| 2025-02-18 | 50.71 | $931.90 | 513097 |
| 2025-02-14 | 51.20 | $933.60 | 523400 |
| 2025-02-13 | 48.28 | $923.00 | 930526 |
| 2025-02-12 | 51.65 | $935.20 | 518429 |
| 2025-02-11 | 54.14 | $943.64 | 437883 |
| 2025-02-10 | 54.01 | $943.14 | 373720 |
| 2025-02-07 | 51.55 | $933.27 | 357240 |
| 2025-02-06 | 52.93 | $938.34 | 241300 |
| 2025-02-05 | 52.49 | $936.50 | 326279 |
| 2025-02-04 | 49.51 | $924.28 | 311300 |
| 2025-02-03 | 47.12 | $915.00 | 393700 |
| 2025-01-31 | 46.78 | $913.66 | 652058 |
| 2025-01-30 | 48.69 | $922.13 | 401600 |
| 2025-01-29 | 45.19 | $908.23 | 344835 |
| 2025-01-28 | 44.83 | $906.81 | 734116 |
| 2025-01-27 | 43.13 | $900.10 | 976298 |
| 2025-01-24 | 52.45 | $940.85 | 364464 |
| 2025-01-23 | 52.47 | $940.93 | 497474 |
| 2025-01-22 | 48.61 | $925.23 | 375639 |
| 2025-01-21 | 50.80 | $934.00 | 666221 |
| 2025-01-17 | 45.94 | $915.59 | 623400 |
| 2025-01-16 | 46.97 | $919.89 | 514952 |
| 2025-01-15 | 41.18 | $900.01 | 553014 |
| 2025-01-14 | 40.59 | $898.09 | 797707 |
| 2025-01-13 | 40.91 | $899.65 | 403443 |
| 2025-01-10 | 40.94 | $899.83 | 780922 |
| 2025-01-08 | 53.39 | $951.04 | 344400 |
| 2025-01-07 | 50.32 | $940.07 | 641411 |
| 2025-01-06 | 50.30 | $940.00 | 402714 |
| 2025-01-03 | 56.42 | $959.97 | 284313 |
| 2025-01-02 | 52.05 | $944.23 | 440466 |
| 2024-12-31 | 51.66 | $942.89 | 516500 |
| 2024-12-30 | 49.63 | $935.93 | 298600 |
| 2024-12-27 | 51.62 | $942.66 | 289731 |
| 2024-12-26 | 53.35 | $948.39 | 234852 |
| 2024-12-24 | 53.84 | $950.01 | 168400 |
| 2024-12-23 | 51.12 | $939.59 | 488700 |
| 2024-12-20 | 47.65 | $927.22 | 1.4M |
| 2024-12-19 | 45.98 | $921.57 | 685376 |
| 2024-12-18 | 47.20 | $926.38 | 650807 |
| 2024-12-17 | 57.54 | $960.84 | 438700 |
| 2024-12-16 | 56.79 | $957.98 | 515200 |
| 2024-12-13 | 59.22 | $965.00 | 394573 |
| 2024-12-12 | 62.97 | $975.30 | 284500 |
| 2024-12-11 | 62.59 | $973.57 | 388105 |
| 2024-12-10 | 59.93 | $961.72 | 469428 |
| 2024-12-09 | 62.52 | $968.98 | 476100 |
| 2024-12-06 | 68.75 | $985.00 | 541544 |
| 2024-12-05 | 66.53 | $973.80 | 384822 |
| 2024-12-04 | 64.81 | $965.64 | 319648 |
| 2024-12-03 | 64.38 | $963.65 | 386928 |
| 2024-12-02 | 64.83 | $964.84 | 536101 |
| 2024-11-29 | 71.39 | $981.48 | 362814 |
| 2024-11-27 | 70.99 | $979.10 | 459647 |
| 2024-11-26 | 70.85 | $978.26 | 708108 |
| 2024-11-25 | 70.23 | $974.35 | 2.0M |
| 2024-11-22 | 62.99 | $936.37 | 512800 |
| 2024-11-21 | 59.87 | $923.60 | 508100 |
| 2024-11-20 | 58.66 | $918.94 | 664296 |
| 2024-11-19 | 60.16 | $923.00 | 545052 |
| 2024-11-18 | 56.66 | $909.48 | 480200 |
| 2024-11-15 | 53.15 | $897.37 | 368707 |
| 2024-11-14 | 53.41 | $898.12 | 414246 |
| 2024-11-13 | 54.40 | $901.15 | 364100 |
| 2024-11-12 | 55.01 | $903.02 | 810358 |
| 2024-11-11 | 58.46 | $913.50 | 289832 |
| 2024-11-08 | 61.08 | $921.06 | 535955 |
| 2024-11-07 | 57.92 | $907.74 | 366238 |
| 2024-11-06 | 53.34 | $890.82 | 671741 |
| 2024-11-05 | 60.00 | $908.99 | 437534 |
| 2024-11-04 | 56.27 | $895.92 | 335828 |
| 2024-11-01 | 53.89 | $888.30 | 451000 |
| 2024-10-31 | 62.24 | $908.08 | 850730 |
| 2024-10-30 | 63.25 | $910.22 | 543437 |
| 2024-10-29 | 62.08 | $905.91 | 534500 |
| 2024-10-28 | 65.16 | $912.62 | 447466 |
| 2024-10-25 | 65.95 | $914.33 | 1.0M |
| 2024-10-24 | 61.06 | $895.76 | 425529 |
| 2024-10-23 | 59.70 | $891.16 | 400200 |
| 2024-10-22 | 55.61 | $878.37 | 264262 |
| 2024-10-21 | 56.28 | $879.94 | 396333 |
| 2024-10-18 | 63.29 | $895.20 | 299400 |
| 2024-10-17 | 61.38 | $888.85 | 447429 |
| 2024-10-16 | 58.61 | $880.20 | 260500 |
| 2024-10-15 | 57.89 | $878.03 | 558100 |
| 2024-10-14 | 53.64 | $866.02 | 418526 |
| 2024-10-11 | 56.12 | $871.56 | 425237 |
| 2024-10-10 | 55.76 | $870.54 | 268534 |
| 2024-10-09 | 58.53 | $876.76 | 239260 |
| 2024-10-08 | 57.15 | $872.51 | 245000 |
| 2024-10-07 | 56.34 | $870.01 | 235020 |
| 2024-10-04 | 59.27 | $876.88 | 236800 |
| 2024-10-03 | 59.07 | $876.22 | 209435 |
| 2024-10-02 | 63.60 | $886.60 | 255402 |
| 2024-10-01 | 62.66 | $883.00 | 419917 |
| 2024-09-30 | 64.71 | $887.63 | 534600 |
| 2024-09-27 | 63.50 | $882.69 | 359055 |
| 2024-09-26 | 62.58 | $878.98 | 579500 |
| 2024-09-25 | 67.35 | $890.01 | 554115 |
| 2024-09-24 | 66.82 | $887.58 | 435032 |
| 2024-09-23 | 65.59 | $881.92 | 452040 |
| 2024-09-20 | 64.55 | $877.20 | 1.2M |
| 2024-09-19 | 63.15 | $870.99 | 597000 |
| 2024-09-18 | 60.77 | $860.95 | 288300 |
| 2024-09-17 | 62.05 | $864.33 | 322200 |
| 2024-09-16 | 66.90 | $876.57 | 249137 |
| 2024-09-13 | 65.86 | $871.54 | 282044 |
| 2024-09-12 | 65.29 | $868.81 | 344200 |
| 2024-09-11 | 65.07 | $867.70 | 656349 |
| 2024-09-10 | 64.50 | $864.78 | 598614 |
| 2024-09-09 | 56.99 | $831.80 | 430136 |
| 2024-09-06 | 53.02 | $817.96 | 457770 |
| 2024-09-05 | 54.32 | $821.74 | 333726 |
| 2024-09-04 | 56.35 | $827.59 | 586300 |
| 2024-09-03 | 57.96 | $832.15 | 402407 |
| 2024-08-30 | 58.73 | $834.36 | 521000 |
| 2024-08-29 | 54.69 | $818.74 | 310400 |
| 2024-08-28 | 53.28 | $813.70 | 218633 |
| 2024-08-27 | 54.65 | $817.98 | 257100 |
| 2024-08-26 | 54.93 | $818.90 | 284009 |
| 2024-08-23 | 57.77 | $827.96 | 532749 |
| 2024-08-22 | 55.61 | $818.95 | 418336 |
| 2024-08-21 | 55.37 | $817.99 | 382700 |
| 2024-08-20 | 58.99 | $829.84 | 284125 |
| 2024-08-19 | 59.15 | $830.38 | 304239 |
| 2024-08-16 | 58.80 | $828.66 | 371708 |
| 2024-08-15 | 59.20 | $830.08 | 553501 |
| 2024-08-14 | 62.46 | $841.49 | 566505 |
| 2024-08-13 | 60.30 | $829.64 | 429200 |
| 2024-08-12 | 58.28 | $819.09 | 409000 |
| 2024-08-09 | 58.24 | $818.88 | 365900 |
| 2024-08-08 | 56.45 | $809.48 | 716700 |
| 2024-08-07 | 50.16 | $780.29 | 695052 |
| 2024-08-06 | 51.20 | $784.61 | 410400 |
| 2024-08-05 | 47.27 | $768.24 | 675400 |
| 2024-08-02 | 57.63 | $806.65 | 379114 |
| 2024-08-01 | 59.08 | $811.18 | 622735 |
| 2024-07-31 | 53.99 | $790.24 | 718732 |
| 2024-07-30 | 47.65 | $768.77 | 665347 |
| 2024-07-29 | 50.02 | $776.55 | 399141 |
| 2024-07-26 | 48.74 | $772.43 | 541016 |
| 2024-07-25 | 47.77 | $769.31 | 538024 |
| 2024-07-24 | 55.71 | $794.15 | 353112 |
| 2024-07-23 | 59.02 | $802.97 | 243110 |
| 2024-07-22 | 57.91 | $798.86 | 266219 |
| 2024-07-19 | 54.49 | $786.82 | 234300 |
| 2024-07-18 | 57.53 | $795.07 | 339500 |
| 2024-07-17 | 60.68 | $803.14 | 397151 |
| 2024-07-16 | 64.62 | $812.62 | 261240 |
| 2024-07-15 | 62.69 | $804.66 | 306600 |
| 2024-07-12 | 62.76 | $804.84 | 466200 |
| 2024-07-11 | 61.06 | $797.80 | 459384 |
| 2024-07-10 | 55.00 | $775.96 | 325617 |
| 2024-07-09 | 52.04 | $766.83 | 338941 |
| 2024-07-08 | 48.54 | $756.92 | 292042 |
| 2024-07-05 | 47.65 | $754.49 | 371423 |
| 2024-07-03 | 45.64 | $749.00 | 236238 |
| 2024-07-02 | 48.00 | $756.38 | 372142 |
| 2024-07-01 | 49.07 | $759.68 | 387756 |
| 2024-06-28 | 48.04 | $756.60 | 1.1M |
| 2024-06-27 | 46.48 | $751.96 | 380100 |
| 2024-06-26 | 42.95 | $741.87 | 654917 |
| 2024-06-25 | 43.22 | $742.86 | 662747 |
| 2024-06-24 | 45.76 | $752.20 | 559017 |
| 2024-06-21 | 49.54 | $765.00 | 985003 |
| 2024-06-20 | 49.10 | $763.60 | 369624 |
| 2024-06-18 | 52.25 | $773.84 | 385362 |
| 2024-06-17 | 48.76 | $762.38 | 285300 |
| 2024-06-14 | 49.93 | $766.26 | 275600 |
| 2024-06-13 | 50.03 | $766.60 | 366100 |
| 2024-06-12 | 48.55 | $761.45 | 447800 |
| 2024-06-11 | 48.21 | $760.28 | 364725 |
| 2024-06-10 | 48.79 | $762.53 | 406700 |
| 2024-06-07 | 46.31 | $753.39 | 378400 |
| 2024-06-06 | 48.62 | $762.83 | 603500 |
| 2024-06-05 | 47.51 | $758.61 | 380435 |
| 2024-06-04 | 48.96 | $764.68 | 461948 |
| 2024-06-03 | 45.52 | $751.46 | 451659 |
| 2024-05-31 | 48.21 | $762.98 | 1.1M |
| 2024-05-30 | 47.61 | $760.63 | 381600 |
| 2024-05-29 | 47.46 | $760.02 | 357242 |
| 2024-05-28 | 49.37 | $768.71 | 516400 |
| 2024-05-24 | 48.78 | $766.12 | 294600 |
| 2024-05-23 | 49.08 | $767.53 | 491700 |
| 2024-05-22 | 52.00 | $781.46 | 426700 |
| 2024-05-21 | 54.39 | $792.24 | 539515 |
| 2024-05-20 | 55.06 | $795.28 | 463800 |
| 2024-05-17 | 56.06 | $799.83 | 543400 |
| 2024-05-16 | 56.00 | $799.50 | 609057 |
| 2024-05-15 | 58.12 | $809.68 | 987018 |
| 2024-05-14 | 54.96 | $789.82 | 905355 |
| 2024-05-13 | 52.77 | $776.89 | 652000 |
| 2024-05-10 | 49.27 | $757.68 | 975447 |
| 2024-05-09 | 52.08 | $772.43 | 2.4M |
| 2024-05-08 | 32.22 | $692.71 | 876100 |
| 2024-05-07 | 35.59 | $711.87 | 629300 |
| 2024-05-06 | 28.91 | $693.73 | 799123 |
| 2024-05-03 | 29.96 | $700.18 | 762548 |
| 2024-05-02 | 29.40 | $698.70 | 1.0M |
| 2024-05-01 | 28.16 | $695.33 | 943948 |
| 2024-04-30 | 30.54 | $711.11 | 1.1M |
| 2024-04-29 | 33.12 | $726.34 | 1.0M |
| 2024-04-26 | 34.06 | $731.61 | 779500 |
| 2024-04-25 | 35.28 | $738.35 | 812736 |
| 2024-04-24 | 38.92 | $756.84 | 776021 |
| 2024-04-23 | 39.99 | $761.90 | 662900 |
| 2024-04-22 | 37.68 | $754.74 | 687534 |
| 2024-04-19 | 35.46 | $748.00 | 611912 |
| 2024-04-18 | 32.71 | $739.85 | 483705 |
| 2024-04-17 | 30.90 | $734.56 | 510802 |
| 2024-04-16 | 32.07 | $742.14 | 579921 |
| 2024-04-15 | 32.38 | $744.11 | 574824 |
| 2024-04-12 | 35.64 | $764.05 | 498341 |
| 2024-04-11 | 37.39 | $773.82 | 532000 |
| 2024-04-10 | 37.78 | $775.97 | 758751 |
| 2024-04-09 | 42.74 | $801.24 | 578511 |
| 2024-04-08 | 38.80 | $788.19 | 607700 |
| 2024-04-05 | 37.62 | $784.41 | 446532 |
| 2024-04-04 | 36.58 | $781.04 | 469477 |
| 2024-04-03 | 37.98 | $788.91 | 442644 |
| 2024-04-02 | 38.65 | $792.67 | 551554 |
| 2024-04-01 | 39.97 | $800.05 | 674300 |
| 2024-03-28 | 44.95 | $825.33 | 789200 |
| 2024-03-27 | 42.24 | $815.31 | 945123 |
| 2024-03-26 | 37.81 | $800.07 | 930705 |
| 2024-03-25 | 35.49 | $792.52 | 1.3M |
| 2024-03-22 | 36.96 | $800.97 | 1.1M |
| 2024-03-21 | 38.89 | $811.64 | 1.3M |
| 2024-03-20 | 41.45 | $824.88 | 2.4M |
| 2024-03-19 | 45.69 | $844.58 | 867229 |
| 2024-03-18 | 49.63 | $860.65 | 464600 |
| 2024-03-15 | 46.85 | $850.39 | 1.1M |
| 2024-03-14 | 50.55 | $864.72 | 691000 |
| 2024-03-13 | 51.22 | $867.23 | 810500 |
| 2024-03-12 | 58.81 | $892.81 | 383000 |
| 2024-03-11 | 59.05 | $893.56 | 359184 |
| 2024-03-08 | 64.66 | $910.10 | 408700 |
| 2024-03-07 | 63.86 | $906.06 | 347200 |
| 2024-03-06 | 64.06 | $906.64 | 302124 |
| 2024-03-05 | 61.93 | $895.55 | 449751 |
| 2024-03-04 | 68.21 | $913.66 | 578741 |
| 2024-03-01 | 65.82 | $900.53 | 497008 |
| 2024-02-29 | 63.50 | $888.82 | 704000 |
| 2024-02-28 | 64.58 | $891.87 | 437248 |
| 2024-02-27 | 60.64 | $873.05 | 363200 |
| 2024-02-26 | 62.24 | $877.62 | 380340 |
| 2024-02-23 | 63.87 | $882.29 | 309718 |
| 2024-02-22 | 63.59 | $880.82 | 516200 |
| 2024-02-21 | 60.32 | $864.73 | 448795 |
| 2024-02-20 | 58.10 | $854.74 | 568030 |
| 2024-02-16 | 58.57 | $856.23 | 842114 |
| 2024-02-15 | 64.74 | $874.97 | 768833 |
| 2024-02-14 | 54.49 | $832.81 | 574717 |
| 2024-02-13 | 54.45 | $832.68 | 448700 |
| 2024-02-12 | 61.03 | $849.98 | 434415 |
| 2024-02-09 | 63.46 | $855.76 | 394256 |
| 2024-02-08 | 63.36 | $855.33 | 403900 |
| 2024-02-07 | 61.28 | $846.73 | 351000 |
| 2024-02-06 | 59.04 | $838.01 | 499845 |
| 2024-02-05 | 58.62 | $836.41 | 372100 |
| 2024-02-02 | 61.24 | $843.47 | 457830 |
| 2024-02-01 | 62.30 | $846.33 | 535545 |
| 2024-01-31 | 58.30 | $829.77 | 540636 |
| 2024-01-30 | 62.82 | $841.58 | 689000 |
| 2024-01-29 | 60.40 | $831.76 | 524622 |
| 2024-01-26 | 54.42 | $810.98 | 411614 |
| 2024-01-25 | 56.09 | $815.31 | 572200 |
| 2024-01-24 | 49.20 | $795.22 | 464600 |
| 2024-01-23 | 50.62 | $799.00 | 263000 |
| 2024-01-22 | 51.85 | $802.27 | 408700 |
| 2024-01-19 | 52.01 | $802.69 | 516200 |
| 2024-01-18 | 48.93 | $793.74 | 607000 |
| 2024-01-17 | 50.70 | $798.86 | 366575 |
| 2024-01-16 | 58.65 | $819.12 | 323280 |
| 2024-01-12 | 57.37 | $815.02 | 283700 |
| 2024-01-11 | 52.59 | $801.04 | 195100 |
| 2024-01-10 | 53.96 | $804.39 | 222300 |
| 2024-01-09 | 51.93 | $798.69 | 325000 |
| 2024-01-08 | 53.74 | $803.26 | 374523 |
| 2024-01-05 | 48.16 | $788.39 | 347500 |
| 2024-01-04 | 50.69 | $794.88 | 376100 |
| 2024-01-03 | 51.33 | $796.50 | 304126 |
| 2024-01-02 | 57.27 | $810.48 | 309945 |
| 2023-12-29 | 55.49 | $805.39 | 312931 |
| 2023-12-28 | 59.52 | $814.09 | 219600 |
| 2023-12-27 | 57.06 | $806.87 | 231628 |
| 2023-12-26 | 56.10 | $804.14 | 166400 |
| 2023-12-22 | 54.53 | $799.68 | 222732 |
| 2023-12-21 | 55.34 | $801.60 | 457900 |
| 2023-12-20 | 52.85 | $794.43 | 381500 |
| 2023-12-19 | 59.47 | $809.49 | 429941 |
| 2023-12-18 | 58.23 | $805.74 | 510100 |
| 2023-12-15 | 57.57 | $803.73 | 1.1M |
| 2023-12-14 | 58.25 | $805.29 | 646439 |
| 2023-12-13 | 60.11 | $809.61 | 778500 |
| 2023-12-12 | 58.12 | $802.86 | 382818 |
| 2023-12-11 | 56.39 | $797.18 | 444835 |
| 2023-12-08 | 58.24 | $801.77 | 562934 |
| 2023-12-07 | 61.74 | $810.11 | 367215 |
| 2023-12-06 | 61.26 | $808.30 | 343000 |
| 2023-12-05 | 67.09 | $821.48 | 382138 |
| 2023-12-04 | 67.48 | $822.33 | 479500 |
| 2023-12-01 | 68.41 | $824.42 | 376034 |
| 2023-11-30 | 66.42 | $815.01 | 608818 |
| 2023-11-29 | 64.93 | $808.31 | 437420 |
| 2023-11-28 | 62.20 | $796.92 | 301907 |
| 2023-11-27 | 62.08 | $796.42 | 234200 |
| 2023-11-24 | 61.75 | $795.00 | 87800 |
| 2023-11-22 | 61.60 | $794.35 | 282007 |
| 2023-11-21 | 60.25 | $788.32 | 276854 |
| 2023-11-20 | 59.35 | $784.34 | 270764 |
| 2023-11-17 | 57.11 | $774.64 | 357048 |
| 2023-11-16 | 58.93 | $780.37 | 408643 |
| 2023-11-15 | 59.13 | $781.00 | 376537 |
| 2023-11-14 | 60.67 | $786.03 | 494337 |
| 2023-11-13 | 55.53 | $762.54 | 275200 |
| 2023-11-10 | 56.96 | $767.27 | 274600 |
| 2023-11-09 | 54.56 | $757.01 | 333138 |
| 2023-11-08 | 55.40 | $759.94 | 313624 |
| 2023-11-07 | 54.96 | $758.00 | 343225 |
| 2023-11-06 | 55.95 | $761.72 | 407305 |
| 2023-11-03 | 58.39 | $770.76 | 387200 |
| 2023-11-02 | 56.90 | $763.19 | 476541 |
| 2023-11-01 | 51.66 | $739.13 | 345852 |
| 2023-10-31 | 49.35 | $729.64 | 372707 |
| 2023-10-30 | 45.63 | $715.33 | 608100 |
| 2023-10-27 | 44.29 | $710.39 | 338549 |
| 2023-10-26 | 46.30 | $719.51 | 671000 |
| 2023-10-25 | 34.86 | $682.24 | 610457 |
| 2023-10-24 | 39.57 | $704.15 | 450700 |
| 2023-10-23 | 37.86 | $699.45 | 376827 |
| 2023-10-20 | 39.24 | $705.62 | 434006 |
| 2023-10-19 | 38.62 | $703.81 | 409639 |
| 2023-10-18 | 45.83 | $732.93 | 277320 |
| 2023-10-17 | 48.79 | $742.92 | 311239 |
| 2023-10-16 | 51.49 | $751.41 | 292000 |
| 2023-10-13 | 48.71 | $742.64 | 263800 |
| 2023-10-12 | 48.92 | $743.33 | 270925 |
| 2023-10-11 | 52.37 | $754.46 | 445300 |
| 2023-10-10 | 47.41 | $738.79 | 267400 |
| 2023-10-09 | 44.83 | $731.39 | 180425 |
| 2023-10-06 | 42.01 | $723.66 | 284034 |
| 2023-10-05 | 41.02 | $720.99 | 234800 |
| 2023-10-04 | 39.16 | $715.93 | 371011 |
| 2023-10-03 | 33.31 | $701.18 | 341749 |
| 2023-10-02 | 35.86 | $712.68 | 368134 |
| 2023-09-29 | 39.23 | $726.26 | 494588 |
| 2023-09-28 | 37.04 | $720.97 | 472000 |
| 2023-09-27 | 30.83 | $707.10 | 430062 |
| 2023-09-26 | 31.67 | $711.03 | 385200 |
| 2023-09-25 | 37.14 | $733.35 | 376142 |
| 2023-09-22 | 36.47 | $731.91 | 419223 |
| 2023-09-21 | 36.88 | $733.51 | 306800 |
| 2023-09-20 | 44.13 | $757.71 | 355425 |
| 2023-09-19 | 43.49 | $756.24 | 322021 |
| 2023-09-18 | 48.21 | $769.47 | 260537 |
| 2023-09-15 | 50.89 | $776.22 | 601100 |
| 2023-09-14 | 53.38 | $782.17 | 260713 |
| 2023-09-13 | 48.01 | $768.93 | 229200 |
| 2023-09-12 | 49.73 | $773.10 | 315310 |
| 2023-09-11 | 50.35 | $774.62 | 283336 |
| 2023-09-08 | 49.08 | $771.44 | 251400 |
| 2023-09-07 | 50.67 | $775.55 | 363227 |
| 2023-09-06 | 47.68 | $767.91 | 389060 |
| 2023-09-05 | 47.92 | $768.56 | 426740 |
| 2023-09-01 | 51.21 | $777.52 | 234829 |
| 2023-08-31 | 52.70 | $781.38 | 545910 |
| 2023-08-30 | 57.25 | $792.54 | 330928 |
| 2023-08-29 | 56.63 | $790.59 | 387124 |
| 2023-08-28 | 52.56 | $778.49 | 411015 |
| 2023-08-25 | 49.75 | $770.92 | 243467 |
| 2023-08-24 | 47.51 | $765.16 | 471040 |
| 2023-08-23 | 45.52 | $760.19 | 311343 |
| 2023-08-22 | 42.46 | $752.86 | 222100 |
| 2023-08-21 | 39.31 | $745.74 | 266500 |
| 2023-08-18 | 40.50 | $749.77 | 289726 |
| 2023-08-17 | 41.71 | $753.84 | 295131 |
| 2023-08-16 | 41.68 | $753.75 | 290647 |
| 2023-08-15 | 43.54 | $760.19 | 344300 |
| 2023-08-14 | 46.61 | $770.18 | 406902 |
| 2023-08-11 | 47.89 | $774.17 | 252846 |
| 2023-08-10 | 47.86 | $774.09 | 227446 |
| 2023-08-09 | 47.98 | $774.49 | 260700 |
| 2023-08-08 | 47.98 | $774.49 | 270400 |
| 2023-08-07 | 47.92 | $774.27 | 296600 |
| 2023-08-04 | 42.91 | $757.88 | 418778 |
| 2023-08-03 | 43.28 | $759.42 | 911007 |
| 2023-08-02 | 57.47 | $805.63 | 386132 |
| 2023-08-01 | 57.33 | $805.16 | 298930 |
| 2023-07-31 | 59.14 | $809.92 | 431922 |
| 2023-07-28 | 55.63 | $797.36 | 394000 |
| 2023-07-27 | 55.26 | $796.07 | 416224 |
| 2023-07-26 | 61.77 | $813.03 | 259538 |
| 2023-07-25 | 63.21 | $816.47 | 297100 |
| 2023-07-24 | 64.29 | $819.10 | 329547 |
| 2023-07-21 | 61.42 | $807.12 | 312000 |
| 2023-07-20 | 62.78 | $810.51 | 358560 |
| 2023-07-19 | 63.65 | $812.73 | 363249 |
| 2023-07-18 | 59.63 | $795.99 | 469000 |
| 2023-07-17 | 64.31 | $807.57 | 358002 |
| 2023-07-14 | 63.88 | $805.73 | 335243 |
| 2023-07-13 | 62.89 | $801.44 | 362814 |
| 2023-07-12 | 60.37 | $790.88 | 499000 |
| 2023-07-11 | 59.44 | $787.13 | 341100 |
| 2023-07-10 | 58.53 | $783.45 | 313400 |
| 2023-07-07 | 55.67 | $772.31 | 252124 |
| 2023-07-06 | 58.79 | $781.34 | 462300 |
| 2023-07-05 | 62.00 | $790.12 | 399914 |
| 2023-07-03 | 60.42 | $783.36 | 252934 |
| 2023-06-30 | 60.62 | $783.94 | 813171 |
| 2023-06-29 | 59.05 | $777.03 | 367000 |
| 2023-06-28 | 57.20 | $769.20 | 479835 |
| 2023-06-27 | 56.25 | $765.22 | 416000 |
| 2023-06-26 | 54.99 | $759.94 | 340687 |
| 2023-06-23 | 51.51 | $746.11 | 789429 |
| 2023-06-22 | 51.75 | $746.99 | 666037 |
| 2023-06-21 | 57.92 | $768.00 | 911158 |
| 2023-06-20 | 62.00 | $780.24 | 735137 |
| 2023-06-16 | 61.66 | $778.61 | 904600 |
| 2023-06-15 | 61.99 | $779.61 | 403500 |
| 2023-06-14 | 61.24 | $775.78 | 570000 |
| 2023-06-13 | 57.26 | $756.59 | 469106 |
| 2023-06-12 | 56.66 | $753.88 | 368350 |
| 2023-06-09 | 54.38 | $743.69 | 320200 |
| 2023-06-08 | 56.21 | $750.30 | 259945 |
| 2023-06-07 | 53.68 | $738.95 | 392800 |
| 2023-06-06 | 54.54 | $742.23 | 392156 |
| 2023-06-05 | 57.45 | $753.08 | 369600 |
| 2023-06-02 | 58.69 | $757.61 | 527731 |
| 2023-06-01 | 57.86 | $753.26 | 512500 |
| 2023-05-31 | 56.38 | $745.55 | 1.3M |
| 2023-05-30 | 54.20 | $734.51 | 728400 |
| 2023-05-26 | 53.12 | $729.15 | 705200 |
| 2023-05-25 | 48.38 | $707.26 | 840522 |
| 2023-05-24 | 39.94 | $675.18 | 493108 |
| 2023-05-23 | 44.61 | $696.81 | 495279 |
| 2023-05-22 | 52.72 | $726.72 | 401500 |
| 2023-05-19 | 51.85 | $723.58 | 351642 |
| 2023-05-18 | 51.19 | $721.18 | 394100 |
| 2023-05-17 | 53.18 | $728.14 | 336000 |
| 2023-05-16 | 50.04 | $716.29 | 420100 |
| 2023-05-15 | 57.45 | $740.26 | 328000 |
| 2023-05-12 | 57.19 | $739.23 | 300709 |
| 2023-05-11 | 58.57 | $743.44 | 572829 |
| 2023-05-10 | 60.85 | $750.29 | 378700 |
| 2023-05-09 | 55.58 | $728.26 | 382190 |
| 2023-05-08 | 59.69 | $740.12 | 280200 |
| 2023-05-05 | 59.66 | $740.00 | 431304 |
| 2023-05-04 | 57.08 | $729.34 | 597700 |
| 2023-05-03 | 47.63 | $697.63 | 377800 |
| 2023-05-02 | 49.44 | $703.17 | 324000 |
| 2023-05-01 | 56.34 | $722.01 | 280381 |
| 2023-04-28 | 57.18 | $724.08 | 370231 |
| 2023-04-27 | 55.91 | $719.84 | 370800 |
| 2023-04-26 | 51.71 | $706.75 | 398448 |
| 2023-04-25 | 52.92 | $710.07 | 418943 |
| 2023-04-24 | 54.00 | $713.03 | 276914 |
| 2023-04-21 | 53.99 | $713.00 | 251900 |
| 2023-04-20 | 51.60 | $705.02 | 269306 |
| 2023-04-19 | 52.23 | $706.96 | 211347 |
| 2023-04-18 | 51.83 | $705.56 | 336343 |
| 2023-04-17 | 52.54 | $707.94 | 336431 |
| 2023-04-14 | 46.93 | $688.68 | 354800 |
| 2023-04-13 | 53.13 | $708.71 | 322912 |
| 2023-04-12 | 53.92 | $711.04 | 304521 |
| 2023-04-11 | 52.63 | $706.53 | 410037 |
| 2023-04-10 | 52.55 | $706.24 | 310444 |
| 2023-04-06 | 54.06 | $711.23 | 272740 |
| 2023-04-05 | 52.11 | $703.82 | 455701 |
| 2023-04-04 | 54.07 | $710.48 | 421137 |
| 2023-04-03 | 53.94 | $709.95 | 519303 |
| 2023-03-31 | 57.18 | $721.04 | 614214 |
| 2023-03-30 | 52.53 | $702.01 | 386963 |
| 2023-03-29 | 50.53 | $694.51 | 414239 |
| 2023-03-28 | 47.29 | $683.05 | 284621 |
| 2023-03-27 | 48.49 | $687.62 | 356840 |
| 2023-03-24 | 46.83 | $681.70 | 367030 |
| 2023-03-23 | 42.24 | $666.37 | 385522 |
| 2023-03-22 | 41.20 | $663.03 | 513254 |
| 2023-03-21 | 47.28 | $687.94 | 501118 |
| 2023-03-20 | 47.69 | $689.45 | 429100 |
| 2023-03-17 | 48.05 | $690.85 | 841400 |
| 2023-03-16 | 51.16 | $702.58 | 550636 |
| 2023-03-15 | 49.14 | $694.99 | 492100 |
| 2023-03-14 | 48.19 | $691.47 | 500831 |
| 2023-03-13 | 45.82 | $682.70 | 435841 |
| 2023-03-10 | 40.79 | $665.63 | 477161 |
| 2023-03-09 | 44.78 | $682.88 | 428600 |
| 2023-03-08 | 47.63 | $694.02 | 366900 |
| 2023-03-07 | 45.11 | $685.56 | 275800 |
| 2023-03-06 | 48.77 | $699.43 | 179637 |
| 2023-03-03 | 50.45 | $705.41 | 403000 |
| 2023-03-02 | 45.23 | $687.97 | 471040 |
| 2023-03-01 | 41.18 | $675.98 | 443000 |
| 2023-02-28 | 44.37 | $688.27 | 572900 |
| 2023-02-27 | 45.72 | $693.20 | 458400 |
| 2023-02-24 | 42.91 | $684.80 | 286218 |
| 2023-02-23 | 49.11 | $706.32 | 227000 |
| 2023-02-22 | 46.43 | $698.47 | 354502 |
| 2023-02-21 | 47.85 | $703.12 | 463680 |
| 2023-02-17 | 52.31 | $716.76 | 428034 |
| 2023-02-16 | 54.22 | $722.19 | 669528 |
| 2023-02-15 | 56.03 | $727.25 | 383449 |
| 2023-02-14 | 56.44 | $728.42 | 336500 |
| 2023-02-13 | 60.22 | $738.87 | 247722 |
| 2023-02-10 | 57.89 | $729.75 | 279543 |
| 2023-02-09 | 58.95 | $732.70 | 348800 |
| 2023-02-08 | 58.53 | $730.99 | 264037 |
| 2023-02-07 | 57.19 | $725.48 | 346659 |
| 2023-02-06 | 56.79 | $723.83 | 251153 |
| 2023-02-03 | 59.72 | $733.00 | 425800 |
| 2023-02-02 | 66.85 | $752.98 | 442523 |
| 2023-02-01 | 63.80 | $738.13 | 414000 |
| 2023-01-31 | 63.80 | $738.13 | 542735 |
| 2023-01-30 | 60.90 | $724.86 | 234430 |
| 2023-01-27 | 62.83 | $730.22 | 268459 |
| 2023-01-26 | 62.61 | $729.19 | 359234 |
| 2023-01-25 | 60.62 | $719.77 | 378819 |
| 2023-01-24 | 60.59 | $719.62 | 248602 |
| 2023-01-23 | 59.91 | $716.32 | 290100 |
| 2023-01-20 | 61.04 | $720.06 | 355900 |
| 2023-01-19 | 57.52 | $702.76 | 289946 |
| 2023-01-18 | 57.50 | $702.68 | 447800 |
| 2023-01-17 | 61.98 | $718.00 | 376525 |
| 2023-01-13 | 63.16 | $721.89 | 210700 |
| 2023-01-12 | 64.20 | $725.34 | 336835 |
| 2023-01-11 | 62.47 | $715.12 | 414500 |
| 2023-01-10 | 58.77 | $695.15 | 547000 |
| 2023-01-09 | 55.87 | $681.16 | 584168 |
| 2023-01-06 | 54.30 | $673.94 | 391400 |
| 2023-01-05 | 51.25 | $660.62 | 267310 |
| 2023-01-04 | 56.50 | $680.15 | 433800 |
| 2023-01-03 | 52.31 | $662.51 | 371745 |
| 2022-12-30 | 50.39 | $655.03 | 268500 |
| 2022-12-29 | 53.21 | $665.37 | 283900 |
| 2022-12-28 | 49.90 | $652.54 | 303436 |
| 2022-12-27 | 50.44 | $654.58 | 189801 |
| 2022-12-23 | 51.24 | $657.68 | 214327 |
| 2022-12-22 | 50.61 | $655.08 | 350600 |
| 2022-12-21 | 53.32 | $665.95 | 343008 |
| 2022-12-20 | 50.10 | $652.15 | 422900 |
| 2022-12-19 | 51.58 | $658.19 | 409812 |
| 2022-12-16 | 53.99 | $667.84 | 1.4M |
| 2022-12-15 | 60.55 | $691.36 | 583400 |
| 2022-12-14 | 64.37 | $703.43 | 553600 |
| 2022-12-13 | 65.53 | $707.01 | 618748 |
| 2022-12-12 | 60.48 | $680.37 | 336148 |
| 2022-12-09 | 59.52 | $675.80 | 423700 |
| 2022-12-08 | 61.89 | $683.34 | 360500 |
| 2022-12-07 | 62.45 | $685.12 | 346800 |
| 2022-12-06 | 62.98 | $686.87 | 377800 |
| 2022-12-05 | 62.53 | $684.27 | 345200 |
| 2022-12-02 | 64.59 | $691.47 | 524500 |
| 2022-12-01 | 66.52 | $698.15 | 474241 |
| 2022-11-30 | 65.42 | $690.65 | 781600 |
| 2022-11-29 | 62.32 | $670.96 | 401531 |
| 2022-11-28 | 60.91 | $662.61 | 595640 |
| 2022-11-25 | 64.21 | $674.66 | 130537 |
| 2022-11-23 | 63.76 | $671.77 | 284700 |
| 2022-11-22 | 61.26 | $656.07 | 427900 |
| 2022-11-21 | 61.07 | $654.89 | 415000 |
| 2022-11-18 | 59.88 | $647.41 | 382500 |
| 2022-11-17 | 58.68 | $639.94 | 331000 |
| 2022-11-16 | 60.51 | $647.89 | 492500 |
| 2022-11-15 | 62.70 | $657.23 | 474503 |
| 2022-11-14 | 60.01 | $638.94 | 413900 |
| 2022-11-11 | 65.30 | $660.60 | 664150 |
| 2022-11-10 | 63.52 | $648.00 | 725600 |
| 2022-11-09 | 54.78 | $597.95 | 480100 |
| 2022-11-08 | 54.42 | $596.25 | 544541 |
| 2022-11-07 | 56.97 | $606.52 | 517703 |
| 2022-11-04 | 58.12 | $611.09 | 776800 |
| 2022-11-03 | 53.05 | $585.35 | 831350 |
| 2022-11-02 | 44.00 | $549.25 | 677600 |
| 2022-11-01 | 45.21 | $554.51 | 590500 |
| 2022-10-31 | 48.04 | $566.44 | 540400 |
| 2022-10-28 | 48.43 | $568.05 | 456100 |
| 2022-10-27 | 44.98 | $554.93 | 499100 |
| 2022-10-26 | 45.02 | $555.14 | 424300 |
| 2022-10-25 | 44.96 | $554.89 | 478682 |
| 2022-10-24 | 38.56 | $531.16 | 355237 |
| 2022-10-21 | 39.19 | $534.60 | 528821 |
| 2022-10-20 | 36.81 | $526.20 | 439705 |
| 2022-10-19 | 36.62 | $525.52 | 386235 |
| 2022-10-18 | 39.04 | $540.21 | 449836 |
| 2022-10-17 | 35.36 | $526.92 | 549520 |
| 2022-10-14 | 28.75 | $505.39 | 495135 |
| 2022-10-13 | 31.16 | $522.51 | 622900 |
| 2022-10-12 | 27.57 | $511.86 | 468038 |
| 2022-10-11 | 29.26 | $524.30 | 556100 |
| 2022-10-10 | 29.77 | $527.93 | 487100 |
| 2022-10-07 | 31.77 | $541.86 | 473436 |
| 2022-10-06 | 34.22 | $557.43 | 585111 |
| 2022-10-05 | 37.96 | $578.41 | 344842 |
| 2022-10-04 | 39.81 | $587.83 | 519500 |
| 2022-10-03 | 37.04 | $578.90 | 425300 |
| 2022-09-30 | 33.78 | $568.84 | 602500 |
| 2022-09-29 | 31.27 | $561.39 | 546669 |
| 2022-09-28 | 33.73 | $576.50 | 519738 |
| 2022-09-27 | 30.71 | $567.69 | 498837 |
| 2022-09-26 | 32.96 | $581.59 | 658328 |
| 2022-09-23 | 34.98 | $593.13 | 932400 |
| 2022-09-22 | 38.09 | $609.26 | 524325 |
| 2022-09-21 | 40.40 | $620.20 | 563000 |
| 2022-09-20 | 39.21 | $616.50 | 926937 |
| 2022-09-19 | 41.20 | $625.96 | 718908 |
| 2022-09-16 | 40.84 | $624.75 | 819700 |
| 2022-09-15 | 38.30 | $616.32 | 400241 |
| 2022-09-14 | 40.32 | $626.68 | 335300 |
| 2022-09-13 | 42.27 | $636.27 | 381748 |
| 2022-09-12 | 49.16 | $665.47 | 313800 |
| 2022-09-09 | 47.03 | $657.89 | 215725 |
| 2022-09-08 | 45.02 | $650.90 | 263812 |
| 2022-09-07 | 43.94 | $647.20 | 317900 |
| 2022-09-06 | 39.26 | $631.84 | 286300 |
| 2022-09-02 | 39.05 | $631.16 | 380130 |
| 2022-09-01 | 43.82 | $653.30 | 313221 |
| 2022-08-31 | 44.78 | $657.37 | 492900 |
| 2022-08-30 | 44.36 | $655.89 | 279900 |
| 2022-08-29 | 45.12 | $659.33 | 237800 |
| 2022-08-26 | 47.68 | $670.74 | 364131 |
| 2022-08-25 | 52.33 | $689.53 | 412300 |
| 2022-08-24 | 47.67 | $671.47 | 349610 |
| 2022-08-23 | 46.66 | $667.78 | 402804 |
| 2022-08-22 | 48.49 | $675.35 | 422721 |
| 2022-08-19 | 54.20 | $696.79 | 306837 |
| 2022-08-18 | 55.54 | $701.42 | 278500 |
| 2022-08-17 | 57.13 | $706.90 | 226012 |
| 2022-08-16 | 58.63 | $712.04 | 306004 |
| 2022-08-15 | 59.42 | $714.79 | 332200 |
| 2022-08-12 | 57.39 | $704.56 | 316944 |
| 2022-08-11 | 54.13 | $689.31 | 354161 |
| 2022-08-10 | 59.87 | $709.46 | 446265 |
| 2022-08-09 | 57.38 | $697.75 | 405533 |
| 2022-08-08 | 57.22 | $697.02 | 418524 |
| 2022-08-05 | 57.35 | $697.51 | 295700 |
| 2022-08-04 | 57.25 | $697.00 | 333044 |
| 2022-08-03 | 57.10 | $696.16 | 408400 |
| 2022-08-02 | 55.73 | $688.71 | 400600 |
| 2022-08-01 | 57.06 | $694.43 | 359200 |
| 2022-07-29 | 59.24 | $703.74 | 524743 |
| 2022-07-28 | 61.05 | $711.31 | 1.2M |
| 2022-07-27 | 49.67 | $652.21 | 385355 |
| 2022-07-26 | 47.05 | $641.70 | 338500 |
| 2022-07-25 | 48.84 | $649.48 | 288600 |
| 2022-07-22 | 49.83 | $653.78 | 283000 |
| 2022-07-21 | 49.01 | $650.19 | 354407 |
| 2022-07-20 | 46.01 | $637.38 | 332832 |
| 2022-07-19 | 46.01 | $637.38 | 381768 |
| 2022-07-18 | 40.49 | $614.97 | 361900 |
| 2022-07-15 | 41.35 | $619.75 | 442700 |
| 2022-07-14 | 39.35 | $611.93 | 362900 |
| 2022-07-13 | 41.76 | $625.89 | 392709 |
| 2022-07-12 | 42.18 | $628.25 | 415864 |
| 2022-07-11 | 45.65 | $647.31 | 235032 |
| 2022-07-08 | 46.26 | $650.52 | 317128 |
| 2022-07-07 | 48.21 | $660.74 | 419729 |
| 2022-07-06 | 48.55 | $662.53 | 547448 |
| 2022-07-05 | 49.41 | $667.16 | 512000 |
| 2022-07-01 | 50.48 | $673.03 | 337341 |
| 2022-06-30 | 47.53 | $657.02 | 798234 |
| 2022-06-29 | 46.09 | $649.50 | 1.1M |
| 2022-06-28 | 49.44 | $669.10 | 295406 |
| 2022-06-27 | 52.48 | $685.57 | 313000 |
| 2022-06-24 | 53.16 | $689.17 | 603700 |
| 2022-06-23 | 51.20 | $677.42 | 471728 |
| 2022-06-22 | 47.76 | $657.95 | 444926 |
| 2022-06-21 | 44.37 | $640.18 | 512800 |
| 2022-06-17 | 42.91 | $632.81 | 2.4M |
| 2022-06-16 | 39.98 | $618.43 | 594600 |
| 2022-06-15 | 43.33 | $641.25 | 507263 |
| 2022-06-14 | 38.45 | $618.51 | 561158 |
| 2022-06-13 | 37.95 | $616.28 | 710400 |
| 2022-06-10 | 42.80 | $649.17 | 614600 |
| 2022-06-09 | 44.31 | $658.42 | 411320 |
| 2022-06-08 | 46.02 | $668.66 | 612100 |
| 2022-06-07 | 50.13 | $691.55 | 549100 |
| 2022-06-06 | 50.28 | $692.36 | 527400 |
| 2022-06-03 | 47.71 | $678.44 | 402719 |
| 2022-06-02 | 50.60 | $694.64 | 369900 |
| 2022-06-01 | 47.69 | $679.00 | 369829 |
| 2022-05-31 | 49.11 | $687.09 | 633600 |
| 2022-05-27 | 50.27 | $693.68 | 613200 |
| 2022-05-26 | 45.92 | $670.00 | 566704 |
| 2022-05-25 | 48.75 | $686.53 | 582146 |
| 2022-05-24 | 45.93 | $671.81 | 479822 |
| 2022-05-23 | 44.29 | $663.53 | 475222 |
| 2022-05-20 | 41.92 | $651.79 | 587800 |
| 2022-05-19 | 38.38 | $635.09 | 448600 |
| 2022-05-18 | 38.70 | $637.44 | 461403 |
| 2022-05-17 | 39.94 | $646.81 | 364006 |
| 2022-05-16 | 39.86 | $646.42 | 405612 |
| 2022-05-13 | 41.59 | $659.80 | 690850 |
| 2022-05-12 | 35.68 | $629.88 | 711200 |
| 2022-05-11 | 34.47 | $624.17 | 741700 |
| 2022-05-10 | 35.12 | $630.05 | 687800 |
| 2022-05-09 | 37.87 | $654.19 | 664466 |
| 2022-05-06 | 46.33 | $713.44 | 295144 |
| 2022-05-05 | 46.32 | $713.39 | 470948 |
| 2022-05-04 | 49.48 | $732.14 | 352200 |
| 2022-05-03 | 47.51 | $721.32 | 419025 |
| 2022-05-02 | 43.89 | $702.39 | 488815 |
| 2022-04-29 | 46.58 | $719.08 | 649005 |
| 2022-04-28 | 53.57 | $756.45 | 575602 |
| 2022-04-27 | 45.57 | $717.90 | 488806 |
| 2022-04-26 | 50.12 | $739.28 | 434500 |
| 2022-04-25 | 53.25 | $752.52 | 566900 |
| 2022-04-22 | 51.71 | $745.41 | 312700 |
| 2022-04-21 | 54.65 | $757.63 | 350834 |
| 2022-04-20 | 57.32 | $768.17 | 466700 |
| 2022-04-19 | 54.53 | $754.22 | 464000 |
| 2022-04-18 | 49.20 | $730.66 | 264500 |
| 2022-04-14 | 50.29 | $735.24 | 274400 |
| 2022-04-13 | 54.46 | $751.93 | 263000 |
| 2022-04-12 | 52.14 | $741.65 | 275900 |
| 2022-04-11 | 54.70 | $751.61 | 267438 |
| 2022-04-08 | 59.50 | $768.78 | 367745 |
| 2022-04-07 | 57.53 | $759.23 | 273229 |
| 2022-04-06 | 59.65 | $766.57 | 371700 |
| 2022-04-05 | 58.83 | $762.40 | 310512 |
| 2022-04-04 | 59.39 | $764.46 | 347500 |
| 2022-04-01 | 59.13 | $763.00 | 357000 |
| 2022-03-31 | 55.06 | $741.62 | 556536 |
| 2022-03-30 | 58.20 | $753.81 | 331100 |
| 2022-03-29 | 60.22 | $761.38 | 663200 |
| 2022-03-28 | 54.13 | $730.92 | 515500 |
| 2022-03-25 | 49.07 | $710.14 | 365347 |
| 2022-03-24 | 49.44 | $711.63 | 273600 |
| 2022-03-23 | 48.50 | $707.82 | 264816 |
| 2022-03-22 | 51.19 | $719.10 | 348808 |
| 2022-03-21 | 50.88 | $717.75 | 348800 |
| 2022-03-18 | 54.42 | $732.26 | 714700 |
| 2022-03-17 | 51.69 | $719.86 | 312200 |
| 2022-03-16 | 47.92 | $704.06 | 434326 |
| 2022-03-15 | 47.33 | $701.64 | 330861 |
| 2022-03-14 | 42.67 | $683.60 | 355126 |
| 2022-03-11 | 44.74 | $693.55 | 359900 |
| 2022-03-10 | 47.60 | $706.48 | 464900 |
| 2022-03-09 | 47.03 | $704.20 | 465319 |
| 2022-03-08 | 40.98 | $681.42 | 702959 |
| 2022-03-07 | 45.69 | $703.07 | 460643 |
| 2022-03-04 | 50.22 | $720.92 | 463800 |
| 2022-03-03 | 50.19 | $720.82 | 406903 |
| 2022-03-02 | 47.19 | $709.46 | 530518 |
| 2022-03-01 | 47.51 | $710.80 | 506300 |
| 2022-02-28 | 47.23 | $709.73 | 583100 |
| 2022-02-25 | 48.58 | $715.74 | 565804 |
| 2022-02-24 | 46.09 | $705.49 | 832300 |
| 2022-02-23 | 37.26 | $674.13 | 415800 |
| 2022-02-22 | 38.53 | $680.77 | 588840 |
| 2022-02-18 | 40.96 | $692.94 | 536448 |
| 2022-02-17 | 40.57 | $691.61 | 767110 |
| 2022-02-16 | 35.06 | $673.58 | 451429 |
| 2022-02-15 | 34.99 | $673.38 | 443900 |
| 2022-02-14 | 33.76 | $669.38 | 539400 |
| 2022-02-11 | 34.09 | $671.52 | 484102 |
| 2022-02-10 | 36.65 | $687.72 | 415737 |
| 2022-02-09 | 42.43 | $718.61 | 596717 |
| 2022-02-08 | 33.36 | $690.52 | 750400 |
| 2022-02-07 | 34.77 | $698.15 | 400331 |
| 2022-02-04 | 35.52 | $702.15 | 400500 |
| 2022-02-03 | 37.59 | $712.91 | 438742 |
| 2022-02-02 | 38.31 | $716.55 | 393700 |
| 2022-02-01 | 37.92 | $715.29 | 508900 |
| 2022-01-31 | 39.74 | $724.90 | 679022 |
| 2022-01-28 | 34.34 | $707.56 | 619343 |
| 2022-01-27 | 25.33 | $683.02 | 487710 |
| 2022-01-26 | 27.18 | $695.83 | 559700 |
| 2022-01-25 | 31.21 | $719.67 | 477800 |
| 2022-01-24 | 33.41 | $730.84 | 620535 |
| 2022-01-21 | 29.49 | $721.58 | 374600 |
| 2022-01-20 | 31.17 | $730.51 | 425309 |
| 2022-01-19 | 31.16 | $730.49 | 471400 |
| 2022-01-18 | 33.57 | $742.94 | 460800 |
| 2022-01-14 | 34.34 | $746.76 | 510832 |
| 2022-01-13 | 34.61 | $748.12 | 424802 |
| 2022-01-12 | 38.02 | $764.46 | 343333 |
| 2022-01-11 | 38.56 | $766.88 | 322600 |
| 2022-01-10 | 37.68 | $764.33 | 415335 |
| 2022-01-07 | 39.93 | $774.94 | 355700 |
| 2022-01-06 | 39.96 | $775.08 | 366730 |
| 2022-01-05 | 43.03 | $789.10 | 394800 |
| 2022-01-04 | 49.62 | $814.63 | 399000 |
| 2022-01-03 | 56.54 | $836.11 | 351849 |
| 2021-12-31 | 60.15 | $845.84 | 278628 |
| 2021-12-30 | 60.06 | $845.49 | 239234 |
| 2021-12-29 | 59.22 | $842.00 | 248700 |
| 2021-12-28 | 58.26 | $838.01 | 242900 |
| 2021-12-27 | 57.57 | $835.11 | 296900 |
| 2021-12-23 | 53.46 | $818.76 | 433200 |
| 2021-12-22 | 53.45 | $818.73 | 333243 |
| 2021-12-21 | 49.63 | $804.58 | 506500 |
| 2021-12-20 | 55.01 | $822.35 | 450900 |
| 2021-12-17 | 54.99 | $822.26 | 713706 |
| 2021-12-16 | 55.18 | $822.90 | 385100 |
| 2021-12-15 | 53.77 | $817.09 | 462600 |
| 2021-12-14 | 50.93 | $805.83 | 527306 |
| 2021-12-13 | 53.82 | $816.17 | 408100 |
| 2021-12-10 | 48.96 | $797.89 | 305525 |
| 2021-12-09 | 49.20 | $798.80 | 247400 |
| 2021-12-08 | 53.58 | $814.46 | 321900 |
| 2021-12-07 | 53.18 | $812.86 | 316528 |
| 2021-12-06 | 48.84 | $796.47 | 299300 |
| 2021-12-03 | 48.16 | $794.03 | 393242 |
| 2021-12-02 | 49.33 | $798.61 | 457711 |
| 2021-12-01 | 50.56 | $803.45 | 834043 |
| 2021-11-30 | 52.82 | $812.20 | 1.1M |
| 2021-11-29 | 54.91 | $820.00 | 589100 |
| 2021-11-26 | 48.42 | $793.84 | 325301 |
| 2021-11-24 | 49.39 | $797.59 | 325575 |
| 2021-11-23 | 44.25 | $779.36 | 725132 |
| 2021-11-22 | 43.61 | $777.21 | 531001 |
| 2021-11-19 | 46.27 | $788.53 | 656300 |
| 2021-11-18 | 47.32 | $792.84 | 330949 |
| 2021-11-17 | 48.57 | $798.00 | 594703 |
| 2021-11-16 | 47.83 | $795.10 | 427400 |
| 2021-11-15 | 48.45 | $797.84 | 739600 |
| 2021-11-12 | 42.65 | $775.39 | 575300 |
| 2021-11-11 | 42.45 | $774.67 | 410038 |
| 2021-11-10 | 43.79 | $781.41 | 431400 |
| 2021-11-09 | 47.24 | $797.79 | 298200 |
| 2021-11-08 | 44.48 | $786.90 | 424104 |
| 2021-11-05 | 43.19 | $781.92 | 547700 |
| 2021-11-04 | 47.78 | $803.59 | 636206 |
| 2021-11-03 | 56.85 | $837.88 | 212600 |
| 2021-11-02 | 56.63 | $836.91 | 279800 |
| 2021-11-01 | 55.18 | $830.46 | 365500 |
| 2021-10-29 | 57.04 | $837.07 | 512400 |
| 2021-10-28 | 60.01 | $847.30 | 331400 |
| 2021-10-27 | 55.13 | $824.82 | 305300 |
| 2021-10-26 | 57.21 | $831.85 | 279600 |
| 2021-10-25 | 55.13 | $822.78 | 312100 |
| 2021-10-22 | 54.73 | $821.02 | 308843 |
| 2021-10-21 | 52.21 | $810.16 | 421000 |
| 2021-10-20 | 48.08 | $793.84 | 457720 |
| 2021-10-19 | 44.10 | $779.67 | 549700 |
| 2021-10-18 | 40.45 | $767.77 | 475000 |
| 2021-10-15 | 43.54 | $781.39 | 544206 |
| 2021-10-14 | 39.77 | $769.65 | 353500 |
| 2021-10-13 | 37.69 | $763.45 | 386600 |
| 2021-10-12 | 36.33 | $759.43 | 352007 |
| 2021-10-11 | 33.09 | $750.01 | 320800 |
| 2021-10-08 | 33.25 | $750.96 | 468809 |
| 2021-10-07 | 35.99 | $766.49 | 535500 |
| 2021-10-06 | 34.62 | $762.32 | 725912 |
| 2021-10-05 | 33.89 | $760.07 | 675400 |
| 2021-10-04 | 38.52 | $785.61 | 405582 |
| 2021-10-01 | 39.26 | $789.32 | 515139 |
| 2021-09-30 | 39.41 | $790.13 | 522100 |
| 2021-09-29 | 41.65 | $801.58 | 376400 |
| 2021-09-28 | 40.91 | $798.94 | 517300 |
| 2021-09-27 | 42.57 | $807.53 | 489346 |
| 2021-09-24 | 48.46 | $834.68 | 472804 |
| 2021-09-23 | 51.80 | $848.01 | 637238 |
| 2021-09-22 | 55.07 | $860.12 | 557922 |
| 2021-09-21 | 52.25 | $848.20 | 392300 |
| 2021-09-20 | 52.79 | $850.23 | 856830 |
| 2021-09-17 | 59.14 | $872.58 | 3.9M |
| 2021-09-16 | 54.66 | $853.25 | 514418 |
| 2021-09-15 | 52.12 | $843.44 | 466730 |
| 2021-09-14 | 49.80 | $834.89 | 609100 |
| 2021-09-13 | 51.08 | $839.54 | 435933 |
| 2021-09-10 | 52.30 | $844.00 | 475200 |
| 2021-09-09 | 55.29 | $854.56 | 533007 |
| 2021-09-08 | 64.47 | $882.31 | 331841 |
| 2021-09-07 | 64.36 | $881.76 | 447700 |
| 2021-09-03 | 64.74 | $882.83 | 516500 |
| 2021-09-02 | 63.13 | $874.43 | 616737 |
| 2021-09-01 | 62.04 | $868.84 | 477504 |
| 2021-08-31 | 56.48 | $843.45 | 508100 |
| 2021-08-30 | 55.65 | $840.03 | 322600 |
| 2021-08-27 | 51.76 | $824.81 | 384310 |
| 2021-08-26 | 51.81 | $824.99 | 516007 |
| 2021-08-25 | 46.98 | $807.53 | 317226 |
| 2021-08-24 | 50.48 | $820.24 | 349845 |
| 2021-08-23 | 55.18 | $835.57 | 392300 |
| 2021-08-20 | 55.20 | $835.63 | 339200 |
| 2021-08-19 | 54.79 | $833.96 | 451800 |
| 2021-08-18 | 49.56 | $814.27 | 269434 |
| 2021-08-17 | 53.61 | $827.81 | 295400 |
| 2021-08-16 | 52.27 | $822.94 | 300655 |
| 2021-08-13 | 49.78 | $814.09 | 315700 |
| 2021-08-12 | 49.11 | $811.72 | 454300 |
| 2021-08-11 | 47.75 | $806.88 | 596235 |
| 2021-08-10 | 45.18 | $797.97 | 487900 |
| 2021-08-09 | 49.60 | $814.99 | 422100 |
| 2021-08-06 | 51.04 | $820.15 | 525231 |
| 2021-08-05 | 54.07 | $830.62 | 334826 |
| 2021-08-04 | 53.50 | $828.34 | 331534 |
| 2021-08-03 | 51.48 | $820.31 | 478900 |
| 2021-08-02 | 51.15 | $818.99 | 505711 |
| 2021-07-30 | 51.51 | $820.41 | 676400 |
| 2021-07-29 | 42.30 | $786.38 | 883762 |
| 2021-07-28 | 57.53 | $836.31 | 390614 |
| 2021-07-27 | 59.80 | $841.83 | 392400 |
| 2021-07-26 | 56.14 | $829.51 | 393900 |
| 2021-07-23 | 57.75 | $833.48 | 348600 |
| 2021-07-22 | 53.73 | $820.82 | 377743 |
| 2021-07-21 | 53.38 | $819.76 | 582379 |
| 2021-07-20 | 58.53 | $832.65 | 409400 |
| 2021-07-19 | 59.22 | $834.30 | 477842 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.88
2026-07-17
Close Price
$1020.00
Vol: 567333
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-44.69
Maximum
-0.02
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -79.88 | $1020.00 | 567333 |
| 2026-07-16 | -88.22 | $1009.14 | 478434 |
| 2026-07-15 | -77.88 | $1022.60 | 561136 |
| 2026-07-14 | -77.16 | $1023.54 | 428256 |
| 2026-07-13 | -64.88 | $1039.53 | 324146 |
| 2026-07-10 | -55.91 | $1051.21 | 330050 |
| 2026-07-09 | -68.46 | $1034.87 | 420300 |
| 2026-07-08 | -82.98 | $1015.97 | 496000 |
| 2026-07-07 | -77.63 | $1022.93 | 518900 |
| 2026-07-06 | -96.14 | $998.84 | 560845 |
| 2026-07-02 | -93.86 | $1002.02 | 720148 |
| 2026-07-01 | -91.53 | $1013.62 | 956422 |
| 2026-06-30 | -88.78 | $1042.39 | 1.3M |
| 2026-06-29 | -42.24 | $1085.17 | 478430 |
| 2026-06-26 | -35.57 | $1091.30 | 762315 |
| 2026-06-25 | -39.58 | $1087.61 | 721800 |
| 2026-06-24 | -31.54 | $1095.00 | 812469 |
| 2026-06-23 | -8.77 | $1115.93 | 872942 |
| 2026-06-22 | -2.03 | $1115.94 | 718510 |
| 2026-06-18 | -27.16 | $1092.19 | 807852 |
| 2026-06-17 | -24.89 | $1088.52 | 804219 |
| 2026-06-16 | -16.69 | $1094.68 | 594328 |
| 2026-06-15 | -56.97 | $1064.38 | 672852 |
| 2026-06-12 | -68.34 | $1055.85 | 500250 |
| 2026-06-11 | -85.21 | $1043.18 | 584783 |
| 2026-06-10 | -92.46 | $1038.33 | 597500 |
| 2026-06-09 | -75.27 | $1059.84 | 413600 |
| 2026-06-08 | -70.66 | $1062.74 | 404814 |
| 2026-06-05 | -41.69 | $1080.95 | 524900 |
| 2026-06-04 | -28.64 | $1089.15 | 488500 |
| 2026-06-03 | -47.97 | $1077.00 | 724601 |
| 2026-06-02 | -48.25 | $1071.80 | 465835 |
| 2026-06-01 | -87.82 | $1050.77 | 325458 |
| 2026-05-29 | -55.33 | $1068.04 | 943916 |
| 2026-05-28 | -52.69 | $1069.44 | 443147 |
| 2026-05-27 | -51.22 | $1070.22 | 416644 |
| 2026-05-26 | -37.36 | $1077.63 | 1.2M |
| 2026-05-22 | -44.69 | $1079.79 | 427324 |
| 2026-05-21 | -59.56 | $1078.42 | 535000 |
| 2026-05-20 | -75.40 | $1065.06 | 496432 |
| 2026-05-19 | -95.56 | $1048.43 | 482716 |
| 2026-05-18 | -78.94 | $1062.62 | 423289 |
| 2026-05-15 | -82.74 | $1059.44 | 453752 |
| 2026-05-14 | -58.56 | $1079.68 | 479624 |
| 2026-05-13 | -61.42 | $1077.28 | 625914 |
| 2026-05-12 | -56.27 | $1080.63 | 464100 |
| 2026-05-11 | -49.72 | $1086.22 | 679400 |
| 2026-05-08 | -53.95 | $1072.08 | 428813 |
| 2026-05-07 | -59.02 | $1066.76 | 443884 |
| 2026-05-06 | -36.78 | $1087.96 | 545506 |
| 2026-05-05 | -39.72 | $1078.46 | 385814 |
| 2026-05-04 | -31.46 | $1083.20 | 485518 |
| 2026-05-01 | -30.19 | $1085.03 | 658273 |
| 2026-04-30 | -31.71 | $1082.83 | 1.1M |
| 2026-04-29 | -26.29 | $1089.07 | 673000 |
| 2026-04-28 | -31.63 | $1076.40 | 807123 |
| 2026-04-27 | -22.82 | $1089.85 | 589538 |
| 2026-04-24 | -11.69 | $1108.76 | 610153 |
| 2026-04-23 | -5.08 | $1115.29 | 563845 |
| 2026-04-22 | -3.83 | $1102.28 | 519900 |
| 2026-04-21 | -8.99 | $1094.34 | 507400 |
| 2026-04-20 | -0.21 | $1103.97 | 373339 |
| 2026-04-17 | -3.15 | $1088.62 | 463120 |
| 2026-04-16 | -1.65 | $1070.90 | 467531 |
| 2026-04-15 | -6.64 | $1052.98 | 614039 |
| 2026-04-14 | -2.53 | $1057.37 | 510679 |
| 2026-04-13 | -0.99 | $1056.84 | 450962 |
| 2026-04-10 | -11.14 | $1030.24 | 342800 |
| 2026-04-09 | -9.61 | $1031.57 | 405854 |
| 2026-04-08 | -8.27 | $1017.66 | 505951 |
| 2026-04-07 | -11.85 | $1007.29 | 424300 |
| 2026-04-06 | -0.32 | $1016.08 | 301539 |
| 2026-04-02 | -7.01 | $1000.37 | 464432 |
| 2026-04-01 | -4.53 | $995.98 | 476841 |
| 2026-03-31 | -14.77 | $980.24 | 647806 |
| 2026-03-30 | -37.04 | $964.05 | 717565 |
| 2026-03-27 | -38.49 | $963.00 | 397539 |
| 2026-03-26 | -37.95 | $963.39 | 530200 |
| 2026-03-25 | -34.43 | $965.95 | 380146 |
| 2026-03-24 | -36.38 | $964.53 | 499480 |
| 2026-03-23 | -33.04 | $966.96 | 576010 |
| 2026-03-20 | -43.77 | $959.16 | 1.8M |
| 2026-03-19 | -20.38 | $974.76 | 416334 |
| 2026-03-18 | -21.89 | $973.56 | 463014 |
| 2026-03-17 | -17.72 | $976.88 | 422249 |
| 2026-03-16 | -8.19 | $984.46 | 790300 |
| 2026-03-13 | -18.73 | $969.90 | 512331 |
| 2026-03-12 | -26.29 | $971.47 | 756300 |
| 2026-03-11 | -13.80 | $973.43 | 661200 |
| 2026-03-10 | -25.34 | $956.07 | 658615 |
| 2026-03-09 | -31.51 | $944.91 | 699460 |
| 2026-03-06 | -31.07 | $937.20 | 688426 |
| 2026-03-05 | -19.95 | $953.00 | 692500 |
| 2026-03-04 | -11.93 | $969.04 | 624744 |
| 2026-03-03 | -10.37 | $972.01 | 849632 |
| 2026-03-02 | -13.31 | $966.10 | 409352 |
| 2026-02-27 | -9.26 | $974.26 | 1.1M |
| 2026-02-26 | -22.29 | $948.02 | 612309 |
| 2026-02-25 | -16.08 | $960.52 | 639500 |
| 2026-02-24 | -20.36 | $951.90 | 486156 |
| 2026-02-23 | -23.47 | $945.64 | 665116 |
| 2026-02-20 | -31.07 | $928.11 | 993600 |
| 2026-02-19 | -35.90 | $918.03 | 647974 |
| 2026-02-18 | -32.92 | $924.24 | 837569 |
| 2026-02-17 | -19.41 | $951.97 | 700242 |
| 2026-02-13 | -17.41 | $956.19 | 1.1M |
| 2026-02-12 | -16.61 | $957.87 | 2.7M |
| 2026-02-11 | -0.58 | $867.52 | 652401 |
| 2026-02-10 | -9.54 | $856.74 | 510646 |
| 2026-02-09 | -1.92 | $857.74 | 436700 |
| 2026-02-06 | -0.84 | $848.12 | 615514 |
| 2026-02-05 | -33.18 | $807.56 | 595956 |
| 2026-02-04 | -40.63 | $802.13 | 520307 |
| 2026-02-03 | -41.05 | $801.83 | 499730 |
| 2026-02-02 | -27.96 | $810.38 | 603388 |
| 2026-01-30 | -14.14 | $820.93 | 650158 |
| 2026-01-29 | -7.43 | $826.05 | 685800 |
| 2026-01-28 | -20.40 | $816.15 | 589691 |
| 2026-01-27 | -6.72 | $809.55 | 526278 |
| 2026-01-26 | -12.23 | $806.35 | 567295 |
| 2026-01-23 | -38.09 | $791.27 | 467400 |
| 2026-01-22 | -34.29 | $792.76 | 347000 |
| 2026-01-21 | -28.88 | $795.48 | 566346 |
| 2026-01-20 | -40.00 | $784.20 | 497000 |
| 2026-01-16 | -15.96 | $801.78 | 532400 |
| 2026-01-15 | -15.79 | $801.82 | 443500 |
| 2026-01-14 | -14.24 | $799.02 | 399716 |
| 2026-01-13 | -10.92 | $801.31 | 587721 |
| 2026-01-12 | -27.09 | $783.86 | 1.2M |
| 2026-01-09 | -5.23 | $800.35 | 321750 |
| 2026-01-08 | -19.58 | $781.88 | 408450 |
| 2026-01-07 | -27.38 | $776.55 | 440981 |
| 2026-01-06 | -3.06 | $788.06 | 452331 |
| 2026-01-05 | -6.30 | $772.02 | 580416 |
| 2026-01-02 | -14.86 | $764.11 | 556767 |
| 2025-12-31 | -10.85 | $766.16 | 340736 |
| 2025-12-30 | -3.90 | $769.71 | 276041 |
| 2025-12-29 | -8.70 | $765.00 | 404957 |
| 2025-12-26 | -2.73 | $763.30 | 164123 |
| 2025-12-24 | -13.17 | $758.72 | 122919 |
| 2025-12-23 | -18.08 | $760.13 | 333816 |
| 2025-12-22 | -22.66 | $757.92 | 413218 |
| 2025-12-19 | -21.44 | $758.51 | 1.4M |
| 2025-12-18 | -61.22 | $744.08 | 723404 |
| 2025-12-17 | -54.93 | $747.88 | 924500 |
| 2025-12-16 | -38.63 | $758.15 | 582555 |
| 2025-12-15 | -41.67 | $761.39 | 632870 |
| 2025-12-12 | -57.50 | $750.32 | 697133 |
| 2025-12-11 | -63.58 | $754.13 | 555733 |
| 2025-12-10 | -87.07 | $734.40 | 429384 |
| 2025-12-09 | -81.97 | $740.67 | 417400 |
| 2025-12-08 | -82.97 | $739.93 | 546336 |
| 2025-12-05 | -81.51 | $741.58 | 760900 |
| 2025-12-04 | -95.17 | $726.09 | 720800 |
| 2025-12-03 | -92.21 | $732.72 | 991823 |
| 2025-12-02 | -97.21 | $727.38 | 828253 |
| 2025-12-01 | -99.02 | $733.28 | 588536 |
| 2025-11-28 | -90.72 | $753.31 | 301100 |
| 2025-11-26 | -93.47 | $750.41 | 476452 |
| 2025-11-25 | -95.52 | $748.15 | 626208 |
| 2025-11-24 | -84.25 | $760.62 | 1.0M |
| 2025-11-21 | -90.61 | $754.68 | 536201 |
| 2025-11-20 | -99.44 | $752.81 | 607640 |
| 2025-11-19 | -90.19 | $765.08 | 512100 |
| 2025-11-18 | -88.65 | $779.17 | 397681 |
| 2025-11-17 | -92.90 | $776.88 | 355200 |
| 2025-11-14 | -89.86 | $785.57 | 498316 |
| 2025-11-13 | -91.98 | $786.54 | 574843 |
| 2025-11-12 | -68.59 | $813.24 | 672335 |
| 2025-11-11 | -55.41 | $821.04 | 441165 |
| 2025-11-10 | -43.43 | $828.13 | 512926 |
| 2025-11-07 | -49.14 | $824.75 | 306860 |
| 2025-11-06 | -58.30 | $819.33 | 671554 |
| 2025-11-05 | -53.58 | $822.12 | 592000 |
| 2025-11-04 | -33.53 | $829.91 | 435973 |
| 2025-11-03 | -28.04 | $832.84 | 506699 |
| 2025-10-31 | -9.70 | $846.01 | 816969 |
| 2025-10-30 | -24.89 | $833.16 | 1.1M |
| 2025-10-29 | -62.92 | $797.73 | 557089 |
| 2025-10-28 | -41.22 | $816.13 | 603800 |
| 2025-10-27 | -9.80 | $842.77 | 468534 |
| 2025-10-24 | -9.71 | $839.49 | 367714 |
| 2025-10-23 | -2.90 | $831.93 | 375632 |
| 2025-10-22 | -4.71 | $829.05 | 433025 |
| 2025-10-21 | -15.41 | $822.00 | 384938 |
| 2025-10-20 | -10.64 | $825.14 | 438568 |
| 2025-10-17 | -27.66 | $813.93 | 350600 |
| 2025-10-16 | -29.43 | $812.77 | 468380 |
| 2025-10-15 | -13.87 | $822.24 | 359500 |
| 2025-10-14 | -9.09 | $817.42 | 502069 |
| 2025-10-13 | -10.63 | $806.29 | 446445 |
| 2025-10-10 | -23.35 | $800.60 | 470494 |
| 2025-10-09 | -0.47 | $808.33 | 324248 |
| 2025-10-08 | -10.82 | $803.62 | 474943 |
| 2025-10-07 | -47.41 | $787.08 | 286760 |
| 2025-10-06 | -36.52 | $789.84 | 425345 |
| 2025-10-03 | -58.31 | $778.74 | 391912 |
| 2025-10-02 | -71.53 | $772.60 | 442966 |
| 2025-10-01 | -66.30 | $773.95 | 681700 |
| 2025-09-30 | -41.41 | $783.24 | 589400 |
| 2025-09-29 | -44.20 | $781.72 | 623414 |
| 2025-09-26 | -28.39 | $790.34 | 326200 |
| 2025-09-25 | -42.07 | $782.88 | 337800 |
| 2025-09-24 | -29.40 | $789.79 | 693200 |
| 2025-09-23 | -4.66 | $803.28 | 530200 |
| 2025-09-22 | -7.73 | $798.07 | 513644 |
| 2025-09-19 | -21.18 | $791.25 | 1.2M |
| 2025-09-18 | -32.92 | $785.30 | 463374 |
| 2025-09-17 | -45.78 | $778.78 | 372300 |
| 2025-09-16 | -44.73 | $779.31 | 486293 |
| 2025-09-15 | -20.34 | $791.68 | 509574 |
| 2025-09-12 | -26.39 | $788.61 | 367806 |
| 2025-09-11 | -8.90 | $797.48 | 384431 |
| 2025-09-10 | -42.19 | $780.60 | 488653 |
| 2025-09-09 | -33.86 | $779.54 | 358443 |
| 2025-09-08 | -66.71 | $765.51 | 462226 |
| 2025-09-05 | -47.58 | $773.68 | 322000 |
| 2025-09-04 | -61.04 | $767.93 | 387314 |
| 2025-09-03 | -74.41 | $762.22 | 573001 |
| 2025-09-02 | -77.38 | $771.56 | 457945 |
| 2025-08-29 | -26.93 | $786.19 | 321946 |
| 2025-08-28 | -26.38 | $786.35 | 337000 |
| 2025-08-27 | -42.52 | $790.56 | 414037 |
| 2025-08-26 | -66.42 | $781.79 | 488400 |
| 2025-08-25 | -65.24 | $782.38 | 349033 |
| 2025-08-22 | -57.06 | $786.47 | 317024 |
| 2025-08-21 | -85.62 | $772.19 | 345200 |
| 2025-08-20 | -77.42 | $776.29 | 417697 |
| 2025-08-19 | -83.08 | $773.46 | 301396 |
| 2025-08-18 | -90.70 | $769.65 | 478776 |
| 2025-08-15 | -67.38 | $781.31 | 545077 |
| 2025-08-14 | -79.26 | $775.37 | 506908 |
| 2025-08-13 | -55.30 | $784.00 | 420488 |
| 2025-08-12 | -47.44 | $787.32 | 337900 |
| 2025-08-11 | -64.79 | $776.75 | 311818 |
| 2025-08-08 | -65.72 | $776.20 | 252817 |
| 2025-08-07 | -50.14 | $779.34 | 325053 |
| 2025-08-06 | -59.06 | $773.00 | 316315 |
| 2025-08-05 | -50.70 | $778.94 | 456740 |
| 2025-08-04 | -51.48 | $778.39 | 538454 |
| 2025-08-01 | -60.81 | $771.75 | 500937 |
| 2025-07-31 | -41.94 | $785.17 | 935304 |
| 2025-07-30 | -25.25 | $797.04 | 572842 |
| 2025-07-29 | -2.96 | $811.13 | 612900 |
| 2025-07-28 | -21.15 | $793.62 | 578300 |
| 2025-07-25 | -8.77 | $801.43 | 482799 |
| 2025-07-24 | -18.06 | $789.54 | 370730 |
| 2025-07-23 | -56.02 | $796.21 | 429350 |
| 2025-07-22 | -55.00 | $800.55 | 566166 |
| 2025-07-21 | -60.68 | $789.19 | 1.0M |
| 2025-07-18 | -66.38 | $777.78 | 626123 |
| 2025-07-17 | -67.49 | $775.57 | 435652 |
| 2025-07-16 | -72.45 | $765.64 | 447249 |
| 2025-07-15 | -75.29 | $759.96 | 580900 |
| 2025-07-14 | -75.17 | $760.20 | 428000 |
| 2025-07-11 | -76.92 | $756.70 | 587400 |
| 2025-07-10 | -76.13 | $758.89 | 751071 |
| 2025-07-09 | -73.26 | $764.71 | 534810 |
| 2025-07-08 | -72.23 | $767.39 | 668400 |
| 2025-07-07 | -67.81 | $777.12 | 700807 |
| 2025-07-03 | -64.32 | $787.00 | 539900 |
| 2025-07-02 | -60.52 | $795.15 | 631000 |
| 2025-07-01 | -60.41 | $795.38 | 971302 |
| 2025-06-30 | -60.37 | $795.47 | 1.1M |
| 2025-06-27 | -65.20 | $785.11 | 2.2M |
| 2025-06-26 | -83.67 | $745.53 | 4.0M |
| 2025-06-25 | -94.31 | $824.31 | 1.4M |
| 2025-06-24 | -32.31 | $906.50 | 436450 |
| 2025-06-23 | -51.83 | $889.98 | 693038 |
| 2025-06-20 | -62.37 | $882.88 | 788142 |
| 2025-06-18 | -54.45 | $886.85 | 550249 |
| 2025-06-17 | -54.57 | $886.76 | 606700 |
| 2025-06-16 | -52.58 | $888.15 | 543147 |
| 2025-06-13 | -46.16 | $892.64 | 502461 |
| 2025-06-12 | -40.74 | $896.42 | 493982 |
| 2025-06-11 | -44.64 | $893.70 | 547537 |
| 2025-06-10 | -25.11 | $907.34 | 439500 |
| 2025-06-09 | -24.91 | $907.48 | 336600 |
| 2025-06-06 | -11.94 | $914.43 | 294200 |
| 2025-06-05 | -17.30 | $909.74 | 605916 |
| 2025-06-04 | -2.27 | $912.20 | 573300 |
| 2025-06-03 | -3.31 | $894.84 | 535940 |
| 2025-06-02 | -9.63 | $890.49 | 338019 |
| 2025-05-30 | -12.47 | $888.82 | 973117 |
| 2025-05-29 | -14.84 | $887.43 | 290632 |
| 2025-05-28 | -14.49 | $880.62 | 373124 |
| 2025-05-27 | -22.02 | $876.81 | 502000 |
| 2025-05-23 | -44.94 | $863.46 | 441675 |
| 2025-05-22 | -34.07 | $866.50 | 413416 |
| 2025-05-21 | -33.70 | $859.14 | 793743 |
| 2025-05-20 | -13.72 | $875.89 | 296685 |
| 2025-05-19 | -9.82 | $877.57 | 412372 |
| 2025-05-16 | -9.33 | $875.92 | 589453 |
| 2025-05-15 | -16.07 | $867.24 | 429306 |
| 2025-05-14 | -22.29 | $859.21 | 590227 |
| 2025-05-13 | -14.86 | $868.79 | 774724 |
| 2025-05-12 | -13.56 | $870.47 | 507214 |
| 2025-05-09 | -17.03 | $864.39 | 226000 |
| 2025-05-08 | -19.49 | $860.99 | 496204 |
| 2025-05-07 | -8.29 | $872.48 | 576826 |
| 2025-05-06 | -6.74 | $875.38 | 439200 |
| 2025-05-05 | -2.54 | $883.21 | 377600 |
| 2025-05-02 | -4.98 | $875.85 | 443371 |
| 2025-05-01 | -12.54 | $861.97 | 677300 |
| 2025-04-30 | -2.08 | $860.75 | 729358 |
| 2025-04-29 | -5.81 | $851.65 | 696125 |
| 2025-04-28 | -1.46 | $844.68 | 521031 |
| 2025-04-25 | -4.42 | $838.10 | 605305 |
| 2025-04-24 | -12.52 | $817.19 | 490965 |
| 2025-04-23 | -27.96 | $809.46 | 640162 |
| 2025-04-22 | -42.46 | $791.12 | 556900 |
| 2025-04-21 | -54.26 | $773.20 | 493800 |
| 2025-04-17 | -43.46 | $790.15 | 479700 |
| 2025-04-16 | -50.77 | $778.68 | 405400 |
| 2025-04-15 | -46.97 | $787.49 | 352500 |
| 2025-04-14 | -49.20 | $783.87 | 621200 |
| 2025-04-11 | -53.53 | $776.83 | 513956 |
| 2025-04-10 | -57.29 | $770.74 | 696128 |
| 2025-04-09 | -40.84 | $797.43 | 753232 |
| 2025-04-08 | -89.74 | $740.07 | 812900 |
| 2025-04-07 | -84.17 | $747.74 | 927900 |
| 2025-04-04 | -98.89 | $766.21 | 820598 |
| 2025-04-03 | -85.58 | $801.44 | 1.2M |
| 2025-04-02 | -69.48 | $831.55 | 431176 |
| 2025-04-01 | -83.46 | $816.95 | 871800 |
| 2025-03-31 | -84.67 | $815.35 | 1.1M |
| 2025-03-28 | -95.63 | $803.00 | 896500 |
| 2025-03-27 | -95.50 | $825.31 | 799649 |
| 2025-03-26 | -91.45 | $831.05 | 764132 |
| 2025-03-25 | -81.76 | $841.22 | 581161 |
| 2025-03-24 | -71.08 | $852.44 | 745802 |
| 2025-03-21 | -88.08 | $834.59 | 1.6M |
| 2025-03-20 | -73.85 | $851.72 | 532800 |
| 2025-03-19 | -71.99 | $855.33 | 1.1M |
| 2025-03-18 | -83.84 | $841.26 | 691933 |
| 2025-03-17 | -70.37 | $857.25 | 902525 |
| 2025-03-14 | -88.11 | $837.68 | 695339 |
| 2025-03-13 | -90.95 | $833.95 | 597307 |
| 2025-03-12 | -74.94 | $854.99 | 717218 |
| 2025-03-11 | -89.21 | $836.24 | 1.1M |
| 2025-03-10 | -93.48 | $830.63 | 915064 |
| 2025-03-07 | -87.77 | $859.52 | 1.0M |
| 2025-03-06 | -98.09 | $871.90 | 893540 |
| 2025-03-05 | -51.08 | $921.02 | 486900 |
| 2025-03-04 | -68.40 | $910.04 | 689611 |
| 2025-03-03 | -67.54 | $910.58 | 547227 |
| 2025-02-28 | -76.94 | $904.62 | 1.2M |
| 2025-02-27 | -67.86 | $910.38 | 503700 |
| 2025-02-26 | -68.02 | $910.28 | 664616 |
| 2025-02-25 | -69.58 | $906.66 | 853448 |
| 2025-02-24 | -46.49 | $909.01 | 648509 |
| 2025-02-21 | -35.32 | $919.68 | 664120 |
| 2025-02-20 | -13.78 | $940.25 | 275426 |
| 2025-02-19 | -15.00 | $939.08 | 529115 |
| 2025-02-18 | -22.52 | $931.90 | 513097 |
| 2025-02-14 | -20.74 | $933.60 | 523400 |
| 2025-02-13 | -29.01 | $923.00 | 930526 |
| 2025-02-12 | -15.70 | $935.20 | 518429 |
| 2025-02-11 | -6.50 | $943.64 | 437883 |
| 2025-02-10 | -7.04 | $943.14 | 373720 |
| 2025-02-07 | -17.81 | $933.27 | 357240 |
| 2025-02-06 | -14.18 | $938.34 | 241300 |
| 2025-02-05 | -16.14 | $936.50 | 326279 |
| 2025-02-04 | -37.86 | $924.28 | 311300 |
| 2025-02-03 | -46.55 | $915.00 | 393700 |
| 2025-01-31 | -47.80 | $913.66 | 652058 |
| 2025-01-30 | -39.88 | $922.13 | 401600 |
| 2025-01-29 | -52.89 | $908.23 | 344835 |
| 2025-01-28 | -54.22 | $906.81 | 734116 |
| 2025-01-27 | -60.50 | $900.10 | 976298 |
| 2025-01-24 | -31.33 | $940.85 | 364464 |
| 2025-01-23 | -31.23 | $940.93 | 497474 |
| 2025-01-22 | -51.83 | $925.23 | 375639 |
| 2025-01-21 | -40.32 | $934.00 | 666221 |
| 2025-01-17 | -64.48 | $915.59 | 623400 |
| 2025-01-16 | -62.16 | $919.89 | 514952 |
| 2025-01-15 | -86.24 | $900.01 | 553014 |
| 2025-01-14 | -89.87 | $898.09 | 797707 |
| 2025-01-13 | -88.64 | $899.65 | 403443 |
| 2025-01-10 | -98.86 | $899.83 | 780922 |
| 2025-01-08 | -52.76 | $951.04 | 344400 |
| 2025-01-07 | -70.55 | $940.07 | 641411 |
| 2025-01-06 | -70.64 | $940.00 | 402714 |
| 2025-01-03 | -42.34 | $959.97 | 284313 |
| 2025-01-02 | -64.65 | $944.23 | 440466 |
| 2024-12-31 | -66.55 | $942.89 | 516500 |
| 2024-12-30 | -76.41 | $935.93 | 298600 |
| 2024-12-27 | -67.83 | $942.66 | 289731 |
| 2024-12-26 | -61.07 | $948.39 | 234852 |
| 2024-12-24 | -58.90 | $950.01 | 168400 |
| 2024-12-23 | -72.84 | $939.59 | 488700 |
| 2024-12-20 | -89.39 | $927.22 | 1.4M |
| 2024-12-19 | -90.27 | $921.57 | 685376 |
| 2024-12-18 | -84.28 | $926.38 | 650807 |
| 2024-12-17 | -37.29 | $960.84 | 438700 |
| 2024-12-16 | -34.99 | $957.98 | 515200 |
| 2024-12-13 | -26.87 | $965.00 | 394573 |
| 2024-12-12 | -17.33 | $975.30 | 284500 |
| 2024-12-11 | -18.94 | $973.57 | 388105 |
| 2024-12-10 | -29.90 | $961.72 | 469428 |
| 2024-12-09 | -23.18 | $968.98 | 476100 |
| 2024-12-06 | -8.36 | $985.00 | 541544 |
| 2024-12-05 | -18.72 | $973.80 | 384822 |
| 2024-12-04 | -22.80 | $965.64 | 319648 |
| 2024-12-03 | -24.40 | $963.65 | 386928 |
| 2024-12-02 | -23.44 | $964.84 | 536101 |
| 2024-11-29 | -10.08 | $981.48 | 362814 |
| 2024-11-27 | -11.99 | $979.10 | 459647 |
| 2024-11-26 | -3.91 | $978.26 | 708108 |
| 2024-11-25 | -1.87 | $974.35 | 2.0M |
| 2024-11-22 | -1.40 | $936.37 | 512800 |
| 2024-11-21 | -26.41 | $923.60 | 508100 |
| 2024-11-20 | -32.75 | $918.94 | 664296 |
| 2024-11-19 | -27.23 | $923.00 | 545052 |
| 2024-11-18 | -45.62 | $909.48 | 480200 |
| 2024-11-15 | -62.09 | $897.37 | 368707 |
| 2024-11-14 | -61.07 | $898.12 | 414246 |
| 2024-11-13 | -56.95 | $901.15 | 364100 |
| 2024-11-12 | -54.41 | $903.02 | 810358 |
| 2024-11-11 | -39.61 | $913.50 | 289832 |
| 2024-11-08 | -27.56 | $921.06 | 535955 |
| 2024-11-07 | -44.27 | $907.74 | 366238 |
| 2024-11-06 | -65.50 | $890.82 | 671741 |
| 2024-11-05 | -42.12 | $908.99 | 437534 |
| 2024-11-04 | -58.30 | $895.92 | 335828 |
| 2024-11-01 | -67.73 | $888.30 | 451000 |
| 2024-10-31 | -43.25 | $908.08 | 850730 |
| 2024-10-30 | -40.60 | $910.22 | 543437 |
| 2024-10-29 | -45.93 | $905.91 | 534500 |
| 2024-10-28 | -37.63 | $912.62 | 447466 |
| 2024-10-25 | -35.51 | $914.33 | 1.0M |
| 2024-10-24 | -2.87 | $895.76 | 425529 |
| 2024-10-23 | -15.88 | $891.16 | 400200 |
| 2024-10-22 | -53.07 | $878.37 | 264262 |
| 2024-10-21 | -48.50 | $879.94 | 396333 |
| 2024-10-18 | -4.13 | $895.20 | 299400 |
| 2024-10-17 | -22.59 | $888.85 | 447429 |
| 2024-10-16 | -47.75 | $880.20 | 260500 |
| 2024-10-15 | -50.67 | $878.03 | 558100 |
| 2024-10-14 | -83.40 | $866.02 | 418526 |
| 2024-10-11 | -68.30 | $871.56 | 425237 |
| 2024-10-10 | -71.08 | $870.54 | 268534 |
| 2024-10-09 | -48.24 | $876.76 | 239260 |
| 2024-10-08 | -48.59 | $872.51 | 245000 |
| 2024-10-07 | -43.42 | $870.01 | 235020 |
| 2024-10-04 | -25.79 | $876.88 | 236800 |
| 2024-10-03 | -23.43 | $876.22 | 209435 |
| 2024-10-02 | -11.51 | $886.60 | 255402 |
| 2024-10-01 | -15.64 | $883.00 | 419917 |
| 2024-09-30 | -10.32 | $887.63 | 534600 |
| 2024-09-27 | -16.00 | $882.69 | 359055 |
| 2024-09-26 | -20.26 | $878.98 | 579500 |
| 2024-09-25 | -7.48 | $890.01 | 554115 |
| 2024-09-24 | -5.44 | $887.58 | 435032 |
| 2024-09-23 | -10.71 | $881.92 | 452040 |
| 2024-09-20 | -12.08 | $877.20 | 1.2M |
| 2024-09-19 | -15.15 | $870.99 | 597000 |
| 2024-09-18 | -29.01 | $860.95 | 288300 |
| 2024-09-17 | -24.34 | $864.33 | 322200 |
| 2024-09-16 | -5.84 | $876.57 | 249137 |
| 2024-09-13 | -6.23 | $871.54 | 282044 |
| 2024-09-12 | -9.05 | $868.81 | 344200 |
| 2024-09-11 | -2.63 | $867.70 | 656349 |
| 2024-09-10 | -1.20 | $864.78 | 598614 |
| 2024-09-09 | -28.68 | $831.80 | 430136 |
| 2024-09-06 | -63.29 | $817.96 | 457770 |
| 2024-09-05 | -30.21 | $821.74 | 333726 |
| 2024-09-04 | -22.00 | $827.59 | 586300 |
| 2024-09-03 | -13.94 | $832.15 | 402407 |
| 2024-08-30 | -11.17 | $834.36 | 521000 |
| 2024-08-29 | -30.75 | $818.74 | 310400 |
| 2024-08-28 | -37.06 | $813.70 | 218633 |
| 2024-08-27 | -31.70 | $817.98 | 257100 |
| 2024-08-26 | -30.55 | $818.90 | 284009 |
| 2024-08-23 | -19.19 | $827.96 | 532749 |
| 2024-08-22 | -30.48 | $818.95 | 418336 |
| 2024-08-21 | -31.69 | $817.99 | 382700 |
| 2024-08-20 | -16.83 | $829.84 | 284125 |
| 2024-08-19 | -16.16 | $830.38 | 304239 |
| 2024-08-16 | -18.31 | $828.66 | 371708 |
| 2024-08-15 | -16.53 | $830.08 | 553501 |
| 2024-08-14 | -2.23 | $841.49 | 566505 |
| 2024-08-13 | -2.69 | $829.64 | 429200 |
| 2024-08-12 | -7.10 | $819.09 | 409000 |
| 2024-08-09 | -7.45 | $818.88 | 365900 |
| 2024-08-08 | -17.76 | $809.48 | 716700 |
| 2024-08-07 | -69.96 | $780.29 | 695052 |
| 2024-08-06 | -59.77 | $784.61 | 410400 |
| 2024-08-05 | -75.41 | $768.24 | 675400 |
| 2024-08-02 | -18.43 | $806.65 | 379114 |
| 2024-08-01 | -11.32 | $811.18 | 622735 |
| 2024-07-31 | -40.13 | $790.24 | 718732 |
| 2024-07-30 | -69.68 | $768.77 | 665347 |
| 2024-07-29 | -58.97 | $776.55 | 399141 |
| 2024-07-26 | -64.64 | $772.43 | 541016 |
| 2024-07-25 | -64.51 | $769.31 | 538024 |
| 2024-07-24 | -30.28 | $794.15 | 353112 |
| 2024-07-23 | -19.61 | $802.97 | 243110 |
| 2024-07-22 | -24.51 | $798.86 | 266219 |
| 2024-07-19 | -38.88 | $786.82 | 234300 |
| 2024-07-18 | -29.04 | $795.07 | 339500 |
| 2024-07-17 | -19.41 | $803.14 | 397151 |
| 2024-07-16 | -2.06 | $812.62 | 261240 |
| 2024-07-15 | -12.18 | $804.66 | 306600 |
| 2024-07-12 | -11.95 | $804.84 | 466200 |
| 2024-07-11 | -8.01 | $797.80 | 459384 |
| 2024-07-10 | -6.85 | $775.96 | 325617 |
| 2024-07-09 | -25.90 | $766.83 | 338941 |
| 2024-07-08 | -49.40 | $756.92 | 292042 |
| 2024-07-05 | -55.16 | $754.49 | 371423 |
| 2024-07-03 | -68.18 | $749.00 | 236238 |
| 2024-07-02 | -50.68 | $756.38 | 372142 |
| 2024-07-01 | -42.85 | $759.68 | 387756 |
| 2024-06-28 | -50.15 | $756.60 | 1.1M |
| 2024-06-27 | -61.16 | $751.96 | 380100 |
| 2024-06-26 | -85.08 | $741.87 | 654917 |
| 2024-06-25 | -82.74 | $742.86 | 662747 |
| 2024-06-24 | -83.09 | $752.20 | 559017 |
| 2024-06-21 | -56.48 | $765.00 | 985003 |
| 2024-06-20 | -67.03 | $763.60 | 369624 |
| 2024-06-18 | -46.69 | $773.84 | 385362 |
| 2024-06-17 | -72.02 | $762.38 | 285300 |
| 2024-06-14 | -67.39 | $766.26 | 275600 |
| 2024-06-13 | -70.44 | $766.60 | 366100 |
| 2024-06-12 | -78.21 | $761.45 | 447800 |
| 2024-06-11 | -79.97 | $760.28 | 364725 |
| 2024-06-10 | -76.58 | $762.53 | 406700 |
| 2024-06-07 | -90.36 | $753.39 | 378400 |
| 2024-06-06 | -78.71 | $762.83 | 603500 |
| 2024-06-05 | -42.34 | $758.61 | 380435 |
| 2024-06-04 | -37.64 | $764.68 | 461948 |
| 2024-06-03 | -47.88 | $751.46 | 451659 |
| 2024-05-31 | -38.96 | $762.98 | 1.1M |
| 2024-05-30 | -40.78 | $760.63 | 381600 |
| 2024-05-29 | -41.25 | $760.02 | 357242 |
| 2024-05-28 | -34.52 | $768.71 | 516400 |
| 2024-05-24 | -36.53 | $766.12 | 294600 |
| 2024-05-23 | -35.44 | $767.53 | 491700 |
| 2024-05-22 | -24.65 | $781.46 | 426700 |
| 2024-05-21 | -16.31 | $792.24 | 539515 |
| 2024-05-20 | -13.95 | $795.28 | 463800 |
| 2024-05-17 | -10.43 | $799.83 | 543400 |
| 2024-05-16 | -10.68 | $799.50 | 609057 |
| 2024-05-15 | -2.21 | $809.68 | 987018 |
| 2024-05-14 | -8.79 | $789.82 | 905355 |
| 2024-05-13 | -19.95 | $776.89 | 652000 |
| 2024-05-10 | -36.53 | $757.68 | 975447 |
| 2024-05-09 | -23.80 | $772.43 | 2.4M |
| 2024-05-08 | -91.06 | $692.71 | 876100 |
| 2024-05-07 | -75.91 | $711.87 | 629300 |
| 2024-05-06 | -95.03 | $693.73 | 799123 |
| 2024-05-03 | -93.50 | $700.18 | 762548 |
| 2024-05-02 | -94.86 | $698.70 | 1.0M |
| 2024-05-01 | -99.12 | $695.33 | 943948 |
| 2024-04-30 | -95.15 | $711.11 | 1.1M |
| 2024-04-29 | -91.35 | $726.34 | 1.0M |
| 2024-04-26 | -98.82 | $731.61 | 779500 |
| 2024-04-25 | -92.90 | $738.35 | 812736 |
| 2024-04-24 | -73.62 | $756.84 | 776021 |
| 2024-04-23 | -68.34 | $761.90 | 662900 |
| 2024-04-22 | -75.81 | $754.74 | 687534 |
| 2024-04-19 | -82.83 | $748.00 | 611912 |
| 2024-04-18 | -91.33 | $739.85 | 483705 |
| 2024-04-17 | -98.74 | $734.56 | 510802 |
| 2024-04-16 | -92.93 | $742.14 | 579921 |
| 2024-04-15 | -97.39 | $744.11 | 574824 |
| 2024-04-12 | -95.55 | $764.05 | 498341 |
| 2024-04-11 | -96.36 | $773.82 | 532000 |
| 2024-04-10 | -96.62 | $775.97 | 758751 |
| 2024-04-09 | -81.45 | $801.24 | 578511 |
| 2024-04-08 | -92.57 | $788.19 | 607700 |
| 2024-04-05 | -95.73 | $784.41 | 446532 |
| 2024-04-04 | -98.23 | $781.04 | 469477 |
| 2024-04-03 | -97.08 | $788.91 | 442644 |
| 2024-04-02 | -94.21 | $792.67 | 551554 |
| 2024-04-01 | -88.53 | $800.05 | 674300 |
| 2024-03-28 | -69.05 | $825.33 | 789200 |
| 2024-03-27 | -76.77 | $815.31 | 945123 |
| 2024-03-26 | -88.51 | $800.07 | 930705 |
| 2024-03-25 | -94.33 | $792.52 | 1.3M |
| 2024-03-22 | -96.55 | $800.97 | 1.1M |
| 2024-03-21 | -87.51 | $811.64 | 1.3M |
| 2024-03-20 | -76.29 | $824.88 | 2.4M |
| 2024-03-19 | -95.16 | $844.58 | 867229 |
| 2024-03-18 | -79.03 | $860.65 | 464600 |
| 2024-03-15 | -93.97 | $850.39 | 1.1M |
| 2024-03-14 | -65.83 | $864.72 | 691000 |
| 2024-03-13 | -53.12 | $867.23 | 810500 |
| 2024-03-12 | -24.64 | $892.81 | 383000 |
| 2024-03-11 | -23.80 | $893.56 | 359184 |
| 2024-03-08 | -5.38 | $910.10 | 408700 |
| 2024-03-07 | -9.88 | $906.06 | 347200 |
| 2024-03-06 | -9.23 | $906.64 | 302124 |
| 2024-03-05 | -21.58 | $895.55 | 449751 |
| 2024-03-04 | -1.41 | $913.66 | 578741 |
| 2024-03-01 | -0.28 | $900.53 | 497008 |
| 2024-02-29 | -12.47 | $888.82 | 704000 |
| 2024-02-28 | -2.22 | $891.87 | 437248 |
| 2024-02-27 | -28.07 | $873.05 | 363200 |
| 2024-02-26 | -17.40 | $877.62 | 380340 |
| 2024-02-23 | -4.69 | $882.29 | 309718 |
| 2024-02-22 | -3.24 | $880.82 | 516200 |
| 2024-02-21 | -19.44 | $864.73 | 448795 |
| 2024-02-20 | -30.82 | $854.74 | 568030 |
| 2024-02-16 | -29.12 | $856.23 | 842114 |
| 2024-02-15 | -7.44 | $874.97 | 768833 |
| 2024-02-14 | -37.44 | $832.81 | 574717 |
| 2024-02-13 | -37.62 | $832.68 | 448700 |
| 2024-02-12 | -13.55 | $849.98 | 434415 |
| 2024-02-09 | -5.51 | $855.76 | 394256 |
| 2024-02-08 | -6.11 | $855.33 | 403900 |
| 2024-02-07 | -3.27 | $846.73 | 351000 |
| 2024-02-06 | -16.59 | $838.01 | 499845 |
| 2024-02-05 | -19.00 | $836.41 | 372100 |
| 2024-02-02 | -7.35 | $843.47 | 457830 |
| 2024-02-01 | -2.70 | $846.33 | 535545 |
| 2024-01-31 | -28.31 | $829.77 | 540636 |
| 2024-01-30 | -8.43 | $841.58 | 689000 |
| 2024-01-29 | -1.74 | $831.76 | 524622 |
| 2024-01-26 | -38.04 | $810.98 | 411614 |
| 2024-01-25 | -27.08 | $815.31 | 572200 |
| 2024-01-24 | -77.96 | $795.22 | 464600 |
| 2024-01-23 | -68.39 | $799.00 | 263000 |
| 2024-01-22 | -60.11 | $802.27 | 408700 |
| 2024-01-19 | -59.04 | $802.69 | 516200 |
| 2024-01-18 | -81.71 | $793.74 | 607000 |
| 2024-01-17 | -68.74 | $798.86 | 366575 |
| 2024-01-16 | -17.43 | $819.12 | 323280 |
| 2024-01-12 | -11.98 | $815.02 | 283700 |
| 2024-01-11 | -55.16 | $801.04 | 195100 |
| 2024-01-10 | -44.81 | $804.39 | 222300 |
| 2024-01-09 | -62.42 | $798.69 | 325000 |
| 2024-01-08 | -48.30 | $803.26 | 374523 |
| 2024-01-05 | -94.22 | $788.39 | 347500 |
| 2024-01-04 | -77.91 | $794.88 | 376100 |
| 2024-01-03 | -73.57 | $796.50 | 304126 |
| 2024-01-02 | -36.14 | $810.48 | 309945 |
| 2023-12-29 | -50.93 | $805.39 | 312931 |
| 2023-12-28 | -28.17 | $814.09 | 219600 |
| 2023-12-27 | -47.06 | $806.87 | 231628 |
| 2023-12-26 | -54.20 | $804.14 | 166400 |
| 2023-12-22 | -65.86 | $799.68 | 222732 |
| 2023-12-21 | -60.84 | $801.60 | 457900 |
| 2023-12-20 | -79.60 | $794.43 | 381500 |
| 2023-12-19 | -37.55 | $809.49 | 429941 |
| 2023-12-18 | -35.51 | $805.74 | 510100 |
| 2023-12-15 | -39.24 | $803.73 | 1.1M |
| 2023-12-14 | -36.34 | $805.29 | 646439 |
| 2023-12-13 | -28.32 | $809.61 | 778500 |
| 2023-12-12 | -40.85 | $802.86 | 382818 |
| 2023-12-11 | -40.16 | $797.18 | 444835 |
| 2023-12-08 | -32.70 | $801.77 | 562934 |
| 2023-12-07 | -20.89 | $810.11 | 367215 |
| 2023-12-06 | -23.15 | $808.30 | 343000 |
| 2023-12-05 | -4.72 | $821.48 | 382138 |
| 2023-12-04 | -3.54 | $822.33 | 479500 |
| 2023-12-01 | -0.62 | $824.42 | 376034 |
| 2023-11-30 | -1.63 | $815.01 | 608818 |
| 2023-11-29 | -3.32 | $808.31 | 437420 |
| 2023-11-28 | -2.87 | $796.92 | 301907 |
| 2023-11-27 | -3.30 | $796.42 | 234200 |
| 2023-11-24 | -3.01 | $795.00 | 87800 |
| 2023-11-22 | -3.00 | $794.35 | 282007 |
| 2023-11-21 | -4.22 | $788.32 | 276854 |
| 2023-11-20 | -2.99 | $784.34 | 270764 |
| 2023-11-17 | -11.82 | $774.64 | 357048 |
| 2023-11-16 | -6.60 | $780.37 | 408643 |
| 2023-11-15 | -6.03 | $781.00 | 376537 |
| 2023-11-14 | -1.45 | $786.03 | 494337 |
| 2023-11-13 | -19.91 | $762.54 | 275200 |
| 2023-11-10 | -15.44 | $767.27 | 274600 |
| 2023-11-09 | -25.14 | $757.01 | 333138 |
| 2023-11-08 | -22.37 | $759.94 | 313624 |
| 2023-11-07 | -24.20 | $758.00 | 343225 |
| 2023-11-06 | -20.69 | $761.72 | 407305 |
| 2023-11-03 | -12.14 | $770.76 | 387200 |
| 2023-11-02 | -7.10 | $763.19 | 476541 |
| 2023-11-01 | -22.90 | $739.13 | 345852 |
| 2023-10-31 | -34.83 | $729.64 | 372707 |
| 2023-10-30 | -52.82 | $715.33 | 608100 |
| 2023-10-27 | -59.03 | $710.39 | 338549 |
| 2023-10-26 | -47.57 | $719.51 | 671000 |
| 2023-10-25 | -94.42 | $682.24 | 610457 |
| 2023-10-24 | -88.68 | $704.15 | 450700 |
| 2023-10-23 | -96.52 | $699.45 | 376827 |
| 2023-10-20 | -87.43 | $705.62 | 434006 |
| 2023-10-19 | -90.49 | $703.81 | 409639 |
| 2023-10-18 | -41.27 | $732.93 | 277320 |
| 2023-10-17 | -35.74 | $742.92 | 311239 |
| 2023-10-16 | -26.75 | $751.41 | 292000 |
| 2023-10-13 | -43.65 | $742.64 | 263800 |
| 2023-10-12 | -46.16 | $743.33 | 270925 |
| 2023-10-11 | -36.23 | $754.46 | 445300 |
| 2023-10-10 | -53.99 | $738.79 | 267400 |
| 2023-10-09 | -62.37 | $731.39 | 180425 |
| 2023-10-06 | -71.13 | $723.66 | 284034 |
| 2023-10-05 | -74.16 | $720.99 | 234800 |
| 2023-10-04 | -79.89 | $715.93 | 371011 |
| 2023-10-03 | -96.60 | $701.18 | 341749 |
| 2023-10-02 | -85.59 | $712.68 | 368134 |
| 2023-09-29 | -71.55 | $726.26 | 494588 |
| 2023-09-28 | -77.43 | $720.97 | 472000 |
| 2023-09-27 | -93.04 | $707.10 | 430062 |
| 2023-09-26 | -97.45 | $711.03 | 385200 |
| 2023-09-25 | -91.98 | $733.35 | 376142 |
| 2023-09-22 | -98.14 | $731.91 | 419223 |
| 2023-09-21 | -99.30 | $733.51 | 306800 |
| 2023-09-20 | -92.49 | $757.71 | 355425 |
| 2023-09-19 | -78.04 | $756.24 | 322021 |
| 2023-09-18 | -48.42 | $769.47 | 260537 |
| 2023-09-15 | -37.15 | $776.22 | 601100 |
| 2023-09-14 | -27.23 | $782.17 | 260713 |
| 2023-09-13 | -49.32 | $768.93 | 229200 |
| 2023-09-12 | -42.36 | $773.10 | 315310 |
| 2023-09-11 | -39.82 | $774.62 | 283336 |
| 2023-09-08 | -45.13 | $771.44 | 251400 |
| 2023-09-07 | -38.27 | $775.55 | 363227 |
| 2023-09-06 | -51.02 | $767.91 | 389060 |
| 2023-09-05 | -49.93 | $768.56 | 426740 |
| 2023-09-01 | -34.99 | $777.52 | 234829 |
| 2023-08-31 | -28.55 | $781.38 | 545910 |
| 2023-08-30 | -9.93 | $792.54 | 330928 |
| 2023-08-29 | -29.64 | $790.59 | 387124 |
| 2023-08-28 | -46.00 | $778.49 | 411015 |
| 2023-08-25 | -56.23 | $770.92 | 243467 |
| 2023-08-24 | -65.19 | $765.16 | 471040 |
| 2023-08-23 | -73.95 | $760.19 | 311343 |
| 2023-08-22 | -82.78 | $752.86 | 222100 |
| 2023-08-21 | -91.35 | $745.74 | 266500 |
| 2023-08-18 | -88.31 | $749.77 | 289726 |
| 2023-08-17 | -83.31 | $753.84 | 295131 |
| 2023-08-16 | -83.42 | $753.75 | 290647 |
| 2023-08-15 | -75.51 | $760.19 | 344300 |
| 2023-08-14 | -63.23 | $770.18 | 406902 |
| 2023-08-11 | -58.33 | $774.17 | 252846 |
| 2023-08-10 | -58.42 | $774.09 | 227446 |
| 2023-08-09 | -57.93 | $774.49 | 260700 |
| 2023-08-08 | -57.93 | $774.49 | 270400 |
| 2023-08-07 | -58.20 | $774.27 | 296600 |
| 2023-08-04 | -78.35 | $757.88 | 418778 |
| 2023-08-03 | -76.45 | $759.42 | 911007 |
| 2023-08-02 | -31.73 | $805.63 | 386132 |
| 2023-08-01 | -32.67 | $805.16 | 298930 |
| 2023-07-31 | -23.22 | $809.92 | 431922 |
| 2023-07-28 | -48.14 | $797.36 | 394000 |
| 2023-07-27 | -42.44 | $796.07 | 416224 |
| 2023-07-26 | -11.41 | $813.03 | 259538 |
| 2023-07-25 | -4.87 | $816.47 | 297100 |
| 2023-07-24 | -0.63 | $819.10 | 329547 |
| 2023-07-21 | -12.45 | $807.12 | 312000 |
| 2023-07-20 | -7.23 | $810.51 | 358560 |
| 2023-07-19 | -4.42 | $812.73 | 363249 |
| 2023-07-18 | -21.40 | $795.99 | 469000 |
| 2023-07-17 | -5.91 | $807.57 | 358002 |
| 2023-07-14 | -1.47 | $805.73 | 335243 |
| 2023-07-13 | -1.67 | $801.44 | 362814 |
| 2023-07-12 | -9.47 | $790.88 | 499000 |
| 2023-07-11 | -10.93 | $787.13 | 341100 |
| 2023-07-10 | -17.50 | $783.45 | 313400 |
| 2023-07-07 | -36.72 | $772.31 | 252124 |
| 2023-07-06 | -17.71 | $781.34 | 462300 |
| 2023-07-05 | -4.65 | $790.12 | 399914 |
| 2023-07-03 | -13.13 | $783.36 | 252934 |
| 2023-06-30 | -12.25 | $783.94 | 813171 |
| 2023-06-29 | -22.71 | $777.03 | 367000 |
| 2023-06-28 | -34.57 | $769.20 | 479835 |
| 2023-06-27 | -40.60 | $765.22 | 416000 |
| 2023-06-26 | -40.35 | $759.94 | 340687 |
| 2023-06-23 | -41.52 | $746.11 | 789429 |
| 2023-06-22 | -37.80 | $746.99 | 666037 |
| 2023-06-21 | -20.17 | $768.00 | 911158 |
| 2023-06-20 | -9.90 | $780.24 | 735137 |
| 2023-06-16 | -11.26 | $778.61 | 904600 |
| 2023-06-15 | -3.51 | $779.61 | 403500 |
| 2023-06-14 | -2.28 | $775.78 | 570000 |
| 2023-06-13 | -6.79 | $756.59 | 469106 |
| 2023-06-12 | -9.81 | $753.88 | 368350 |
| 2023-06-09 | -21.16 | $743.69 | 320200 |
| 2023-06-08 | -13.80 | $750.30 | 259945 |
| 2023-06-07 | -26.43 | $738.95 | 392800 |
| 2023-06-06 | -22.78 | $742.23 | 392156 |
| 2023-06-05 | -10.70 | $753.08 | 369600 |
| 2023-06-02 | -5.66 | $757.61 | 527731 |
| 2023-06-01 | -2.62 | $753.26 | 512500 |
| 2023-05-31 | -9.25 | $745.55 | 1.3M |
| 2023-05-30 | -23.04 | $734.51 | 728400 |
| 2023-05-26 | -29.44 | $729.15 | 705200 |
| 2023-05-25 | -56.89 | $707.26 | 840522 |
| 2023-05-24 | -97.12 | $675.18 | 493108 |
| 2023-05-23 | -92.46 | $696.81 | 495279 |
| 2023-05-22 | -45.12 | $726.72 | 401500 |
| 2023-05-19 | -50.58 | $723.58 | 351642 |
| 2023-05-18 | -54.76 | $721.18 | 394100 |
| 2023-05-17 | -42.64 | $728.14 | 336000 |
| 2023-05-16 | -63.28 | $716.29 | 420100 |
| 2023-05-15 | -21.54 | $740.26 | 328000 |
| 2023-05-12 | -19.83 | $739.23 | 300709 |
| 2023-05-11 | -13.48 | $743.44 | 572829 |
| 2023-05-10 | -3.43 | $750.29 | 378700 |
| 2023-05-09 | -27.55 | $728.26 | 382190 |
| 2023-05-08 | -7.95 | $740.12 | 280200 |
| 2023-05-05 | -3.89 | $740.00 | 431304 |
| 2023-05-04 | -8.44 | $729.34 | 597700 |
| 2023-05-03 | -67.89 | $697.63 | 377800 |
| 2023-05-02 | -54.42 | $703.17 | 324000 |
| 2023-05-01 | -8.59 | $722.01 | 280381 |
| 2023-04-28 | -3.55 | $724.08 | 370231 |
| 2023-04-27 | -7.91 | $719.84 | 370800 |
| 2023-04-26 | -41.95 | $706.75 | 398448 |
| 2023-04-25 | -28.73 | $710.07 | 418943 |
| 2023-04-24 | -22.09 | $713.03 | 276914 |
| 2023-04-21 | -16.14 | $713.00 | 251900 |
| 2023-04-20 | -29.17 | $705.02 | 269306 |
| 2023-04-19 | -26.00 | $706.96 | 211347 |
| 2023-04-18 | -28.29 | $705.56 | 336343 |
| 2023-04-17 | -24.40 | $707.94 | 336431 |
| 2023-04-14 | -55.86 | $688.68 | 354800 |
| 2023-04-13 | -23.15 | $708.71 | 322912 |
| 2023-04-12 | -19.34 | $711.04 | 304521 |
| 2023-04-11 | -26.71 | $706.53 | 410037 |
| 2023-04-10 | -27.18 | $706.24 | 310444 |
| 2023-04-06 | -19.03 | $711.23 | 272740 |
| 2023-04-05 | -31.13 | $703.82 | 455701 |
| 2023-04-04 | -20.25 | $710.48 | 421137 |
| 2023-04-03 | -21.12 | $709.95 | 519303 |
| 2023-03-31 | -3.01 | $721.04 | 614214 |
| 2023-03-30 | -12.78 | $702.01 | 386963 |
| 2023-03-29 | -28.99 | $694.51 | 414239 |
| 2023-03-28 | -53.76 | $683.05 | 284621 |
| 2023-03-27 | -43.88 | $687.62 | 356840 |
| 2023-03-24 | -56.68 | $681.70 | 367030 |
| 2023-03-23 | -90.11 | $666.37 | 385522 |
| 2023-03-22 | -98.57 | $663.03 | 513254 |
| 2023-03-21 | -44.82 | $687.94 | 501118 |
| 2023-03-20 | -45.54 | $689.45 | 429100 |
| 2023-03-17 | -49.50 | $690.85 | 841400 |
| 2023-03-16 | -38.65 | $702.58 | 550636 |
| 2023-03-15 | -51.17 | $694.99 | 492100 |
| 2023-03-14 | -62.89 | $691.47 | 500831 |
| 2023-03-13 | -74.45 | $682.70 | 435841 |
| 2023-03-10 | -96.12 | $665.63 | 477161 |
| 2023-03-09 | -75.86 | $682.88 | 428600 |
| 2023-03-08 | -62.62 | $694.02 | 366900 |
| 2023-03-07 | -72.68 | $685.56 | 275800 |
| 2023-03-06 | -56.19 | $699.43 | 179637 |
| 2023-03-03 | -49.08 | $705.41 | 403000 |
| 2023-03-02 | -74.58 | $687.97 | 471040 |
| 2023-03-01 | -94.73 | $675.98 | 443000 |
| 2023-02-28 | -92.87 | $688.27 | 572900 |
| 2023-02-27 | -86.70 | $693.20 | 458400 |
| 2023-02-24 | -97.21 | $684.80 | 286218 |
| 2023-02-23 | -70.29 | $706.32 | 227000 |
| 2023-02-22 | -80.11 | $698.47 | 354502 |
| 2023-02-21 | -74.29 | $703.12 | 463680 |
| 2023-02-17 | -57.23 | $716.76 | 428034 |
| 2023-02-16 | -50.44 | $722.19 | 669528 |
| 2023-02-15 | -50.86 | $727.25 | 383449 |
| 2023-02-14 | -49.17 | $728.42 | 336500 |
| 2023-02-13 | -34.10 | $738.87 | 247722 |
| 2023-02-10 | -47.25 | $729.75 | 279543 |
| 2023-02-09 | -43.00 | $732.70 | 348800 |
| 2023-02-08 | -45.46 | $730.99 | 264037 |
| 2023-02-07 | -43.54 | $725.48 | 346659 |
| 2023-02-06 | -42.24 | $723.83 | 251153 |
| 2023-02-03 | -26.37 | $733.00 | 425800 |
| 2023-02-02 | -8.52 | $752.98 | 442523 |
| 2023-02-01 | -5.27 | $738.13 | 414000 |
| 2023-01-31 | -4.93 | $738.13 | 542735 |
| 2023-01-30 | -14.36 | $724.86 | 234430 |
| 2023-01-27 | -5.05 | $730.22 | 268459 |
| 2023-01-26 | -2.29 | $729.19 | 359234 |
| 2023-01-25 | -13.23 | $719.77 | 378819 |
| 2023-01-24 | -12.42 | $719.62 | 248602 |
| 2023-01-23 | -12.01 | $716.32 | 290100 |
| 2023-01-20 | -7.64 | $720.06 | 355900 |
| 2023-01-19 | -27.83 | $702.76 | 289946 |
| 2023-01-18 | -27.93 | $702.68 | 447800 |
| 2023-01-17 | -10.05 | $718.00 | 376525 |
| 2023-01-13 | -5.51 | $721.89 | 210700 |
| 2023-01-12 | -0.53 | $725.34 | 336835 |
| 2023-01-11 | -8.44 | $715.12 | 414500 |
| 2023-01-10 | -31.42 | $695.15 | 547000 |
| 2023-01-09 | -49.11 | $681.16 | 584168 |
| 2023-01-06 | -58.24 | $673.94 | 391400 |
| 2023-01-05 | -75.09 | $660.62 | 267310 |
| 2023-01-04 | -50.39 | $680.15 | 433800 |
| 2023-01-03 | -72.70 | $662.51 | 371745 |
| 2022-12-30 | -82.16 | $655.03 | 268500 |
| 2022-12-29 | -69.08 | $665.37 | 283900 |
| 2022-12-28 | -85.31 | $652.54 | 303436 |
| 2022-12-27 | -82.73 | $654.58 | 189801 |
| 2022-12-23 | -78.81 | $657.68 | 214327 |
| 2022-12-22 | -82.09 | $655.08 | 350600 |
| 2022-12-21 | -75.11 | $665.95 | 343008 |
| 2022-12-20 | -94.29 | $652.15 | 422900 |
| 2022-12-19 | -79.46 | $658.19 | 409812 |
| 2022-12-16 | -64.74 | $667.84 | 1.4M |
| 2022-12-15 | -32.71 | $691.36 | 583400 |
| 2022-12-14 | -18.93 | $703.43 | 553600 |
| 2022-12-13 | -9.66 | $707.01 | 618748 |
| 2022-12-12 | -36.21 | $680.37 | 336148 |
| 2022-12-09 | -42.29 | $675.80 | 423700 |
| 2022-12-08 | -26.52 | $683.34 | 360500 |
| 2022-12-07 | -19.58 | $685.12 | 346800 |
| 2022-12-06 | -18.05 | $686.87 | 377800 |
| 2022-12-05 | -20.32 | $684.27 | 345200 |
| 2022-12-02 | -12.51 | $691.47 | 524500 |
| 2022-12-01 | -6.93 | $698.15 | 474241 |
| 2022-11-30 | -1.53 | $690.65 | 781600 |
| 2022-11-29 | -3.04 | $670.96 | 401531 |
| 2022-11-28 | -9.56 | $662.61 | 595640 |
| 2022-11-25 | -0.16 | $674.66 | 130537 |
| 2022-11-23 | -0.14 | $671.77 | 284700 |
| 2022-11-22 | -5.65 | $656.07 | 427900 |
| 2022-11-21 | -6.04 | $654.89 | 415000 |
| 2022-11-18 | -11.12 | $647.41 | 382500 |
| 2022-11-17 | -15.74 | $639.94 | 331000 |
| 2022-11-16 | -10.23 | $647.89 | 492500 |
| 2022-11-15 | -3.74 | $657.23 | 474503 |
| 2022-11-14 | -16.44 | $638.94 | 413900 |
| 2022-11-11 | -1.40 | $660.60 | 664150 |
| 2022-11-10 | -2.10 | $648.00 | 725600 |
| 2022-11-09 | -15.81 | $597.95 | 480100 |
| 2022-11-08 | -17.20 | $596.25 | 544541 |
| 2022-11-07 | -8.81 | $606.52 | 517703 |
| 2022-11-04 | -2.28 | $611.09 | 776800 |
| 2022-11-03 | -13.94 | $585.35 | 831350 |
| 2022-11-02 | -37.17 | $549.25 | 677600 |
| 2022-11-01 | -32.31 | $554.51 | 590500 |
| 2022-10-31 | -29.07 | $566.44 | 540400 |
| 2022-10-28 | -27.47 | $568.05 | 456100 |
| 2022-10-27 | -40.48 | $554.93 | 499100 |
| 2022-10-26 | -40.27 | $555.14 | 424300 |
| 2022-10-25 | -40.52 | $554.89 | 478682 |
| 2022-10-24 | -64.04 | $531.16 | 355237 |
| 2022-10-21 | -60.63 | $534.60 | 528821 |
| 2022-10-20 | -69.85 | $526.20 | 439705 |
| 2022-10-19 | -75.14 | $525.52 | 386235 |
| 2022-10-18 | -67.31 | $540.21 | 449836 |
| 2022-10-17 | -76.90 | $526.92 | 549520 |
| 2022-10-14 | -92.43 | $505.39 | 495135 |
| 2022-10-13 | -80.08 | $522.51 | 622900 |
| 2022-10-12 | -99.53 | $511.86 | 468038 |
| 2022-10-11 | -90.53 | $524.30 | 556100 |
| 2022-10-10 | -99.89 | $527.93 | 487100 |
| 2022-10-07 | -97.11 | $541.86 | 473436 |
| 2022-10-06 | -98.19 | $557.43 | 585111 |
| 2022-10-05 | -82.07 | $578.41 | 344842 |
| 2022-10-04 | -73.53 | $587.83 | 519500 |
| 2022-10-03 | -81.63 | $578.90 | 425300 |
| 2022-09-30 | -90.75 | $568.84 | 602500 |
| 2022-09-29 | -97.50 | $561.39 | 546669 |
| 2022-09-28 | -88.03 | $576.50 | 519738 |
| 2022-09-27 | -99.83 | $567.69 | 498837 |
| 2022-09-26 | -94.24 | $581.59 | 658328 |
| 2022-09-23 | -97.07 | $593.13 | 932400 |
| 2022-09-22 | -99.13 | $609.26 | 524325 |
| 2022-09-21 | -87.68 | $620.20 | 563000 |
| 2022-09-20 | -92.31 | $616.50 | 926937 |
| 2022-09-19 | -83.19 | $625.96 | 718908 |
| 2022-09-16 | -86.32 | $624.75 | 819700 |
| 2022-09-15 | -96.05 | $616.32 | 400241 |
| 2022-09-14 | -94.58 | $626.68 | 335300 |
| 2022-09-13 | -88.37 | $636.27 | 381748 |
| 2022-09-12 | -56.93 | $665.47 | 313800 |
| 2022-09-09 | -65.14 | $657.89 | 215725 |
| 2022-09-08 | -72.71 | $650.90 | 263812 |
| 2022-09-07 | -76.72 | $647.20 | 317900 |
| 2022-09-06 | -93.35 | $631.84 | 286300 |
| 2022-09-02 | -98.04 | $631.16 | 380130 |
| 2022-09-01 | -84.99 | $653.30 | 313221 |
| 2022-08-31 | -94.31 | $657.37 | 492900 |
| 2022-08-30 | -96.61 | $655.89 | 279900 |
| 2022-08-29 | -99.22 | $659.33 | 237800 |
| 2022-08-26 | -84.63 | $670.74 | 364131 |
| 2022-08-25 | -51.01 | $689.53 | 412300 |
| 2022-08-24 | -83.32 | $671.47 | 349610 |
| 2022-08-23 | -66.08 | $667.78 | 402804 |
| 2022-08-22 | -52.10 | $675.35 | 422721 |
| 2022-08-19 | -25.93 | $696.79 | 306837 |
| 2022-08-18 | -20.28 | $701.42 | 278500 |
| 2022-08-17 | -13.60 | $706.90 | 226012 |
| 2022-08-16 | -7.14 | $712.04 | 306004 |
| 2022-08-15 | -3.33 | $714.79 | 332200 |
| 2022-08-12 | -10.66 | $704.56 | 316944 |
| 2022-08-11 | -25.52 | $689.31 | 354161 |
| 2022-08-10 | -5.74 | $709.46 | 446265 |
| 2022-08-09 | -16.88 | $697.75 | 405533 |
| 2022-08-08 | -17.57 | $697.02 | 418524 |
| 2022-08-05 | -17.11 | $697.51 | 295700 |
| 2022-08-04 | -17.59 | $697.00 | 333044 |
| 2022-08-03 | -18.39 | $696.16 | 408400 |
| 2022-08-02 | -25.48 | $688.71 | 400600 |
| 2022-08-01 | -20.04 | $694.43 | 359200 |
| 2022-07-29 | -11.18 | $703.74 | 524743 |
| 2022-07-28 | -0.85 | $711.31 | 1.2M |
| 2022-07-27 | -34.99 | $652.21 | 385355 |
| 2022-07-26 | -60.89 | $641.70 | 338500 |
| 2022-07-25 | -51.89 | $649.48 | 288600 |
| 2022-07-22 | -46.60 | $653.78 | 283000 |
| 2022-07-21 | -51.02 | $650.19 | 354407 |
| 2022-07-20 | -66.78 | $637.38 | 332832 |
| 2022-07-19 | -66.78 | $637.38 | 381768 |
| 2022-07-18 | -94.35 | $614.97 | 361900 |
| 2022-07-15 | -88.47 | $619.75 | 442700 |
| 2022-07-14 | -98.09 | $611.93 | 362900 |
| 2022-07-13 | -76.89 | $625.89 | 392709 |
| 2022-07-12 | -74.13 | $628.25 | 415864 |
| 2022-07-11 | -51.85 | $647.31 | 235032 |
| 2022-07-08 | -48.09 | $650.52 | 317128 |
| 2022-07-07 | -36.15 | $660.74 | 419729 |
| 2022-07-06 | -35.46 | $662.53 | 547448 |
| 2022-07-05 | -30.16 | $667.16 | 512000 |
| 2022-07-01 | -23.44 | $673.03 | 337341 |
| 2022-06-30 | -42.58 | $657.02 | 798234 |
| 2022-06-29 | -51.06 | $649.50 | 1.1M |
| 2022-06-28 | -28.95 | $669.10 | 295406 |
| 2022-06-27 | -10.37 | $685.57 | 313000 |
| 2022-06-24 | -6.31 | $689.17 | 603700 |
| 2022-06-23 | -19.56 | $677.42 | 471728 |
| 2022-06-22 | -41.53 | $657.95 | 444926 |
| 2022-06-21 | -61.57 | $640.18 | 512800 |
| 2022-06-17 | -69.89 | $632.81 | 2.4M |
| 2022-06-16 | -86.11 | $618.43 | 594600 |
| 2022-06-15 | -60.37 | $641.25 | 507263 |
| 2022-06-14 | -86.02 | $618.51 | 561158 |
| 2022-06-13 | -97.88 | $616.28 | 710400 |
| 2022-06-10 | -73.30 | $649.17 | 614600 |
| 2022-06-09 | -49.50 | $658.42 | 411320 |
| 2022-06-08 | -35.55 | $668.66 | 612100 |
| 2022-06-07 | -4.37 | $691.55 | 549100 |
| 2022-06-06 | -19.42 | $692.36 | 527400 |
| 2022-06-03 | -39.56 | $678.44 | 402719 |
| 2022-06-02 | -35.90 | $694.64 | 369900 |
| 2022-06-01 | -49.58 | $679.00 | 369829 |
| 2022-05-31 | -42.50 | $687.09 | 633600 |
| 2022-05-27 | -36.74 | $693.68 | 613200 |
| 2022-05-26 | -64.54 | $670.00 | 566704 |
| 2022-05-25 | -53.10 | $686.53 | 582146 |
| 2022-05-24 | -63.69 | $671.81 | 479822 |
| 2022-05-23 | -69.65 | $663.53 | 475222 |
| 2022-05-20 | -78.10 | $651.79 | 587800 |
| 2022-05-19 | -90.11 | $635.09 | 448600 |
| 2022-05-18 | -89.61 | $637.44 | 461403 |
| 2022-05-17 | -83.57 | $646.81 | 364006 |
| 2022-05-16 | -83.82 | $646.42 | 405612 |
| 2022-05-13 | -75.19 | $659.80 | 690850 |
| 2022-05-12 | -94.49 | $629.88 | 711200 |
| 2022-05-11 | -98.31 | $624.17 | 741700 |
| 2022-05-10 | -95.48 | $630.05 | 687800 |
| 2022-05-09 | -98.03 | $654.19 | 664466 |
| 2022-05-06 | -70.04 | $713.44 | 295144 |
| 2022-05-05 | -70.10 | $713.39 | 470948 |
| 2022-05-04 | -49.22 | $732.14 | 352200 |
| 2022-05-03 | -61.27 | $721.32 | 419025 |
| 2022-05-02 | -82.34 | $702.39 | 488815 |
| 2022-04-29 | -96.16 | $719.08 | 649005 |
| 2022-04-28 | -33.41 | $756.45 | 575602 |
| 2022-04-27 | -98.14 | $717.90 | 488806 |
| 2022-04-26 | -74.01 | $739.28 | 434500 |
| 2022-04-25 | -34.21 | $752.52 | 566900 |
| 2022-04-22 | -40.82 | $745.41 | 312700 |
| 2022-04-21 | -24.70 | $757.63 | 350834 |
| 2022-04-20 | -10.31 | $768.17 | 466700 |
| 2022-04-19 | -28.81 | $754.22 | 464000 |
| 2022-04-18 | -60.06 | $730.66 | 264500 |
| 2022-04-14 | -53.99 | $735.24 | 274400 |
| 2022-04-13 | -31.85 | $751.93 | 263000 |
| 2022-04-12 | -40.10 | $741.65 | 275900 |
| 2022-04-11 | -25.72 | $751.61 | 267438 |
| 2022-04-08 | -7.19 | $768.78 | 367745 |
| 2022-04-07 | -16.79 | $759.23 | 273229 |
| 2022-04-06 | -9.41 | $766.57 | 371700 |
| 2022-04-05 | -13.60 | $762.40 | 310512 |
| 2022-04-04 | -5.11 | $764.46 | 347500 |
| 2022-04-01 | -2.33 | $763.00 | 357000 |
| 2022-03-31 | -26.44 | $741.62 | 556536 |
| 2022-03-30 | -12.70 | $753.81 | 331100 |
| 2022-03-29 | -4.16 | $761.38 | 663200 |
| 2022-03-28 | -7.75 | $730.92 | 515500 |
| 2022-03-25 | -42.90 | $710.14 | 365347 |
| 2022-03-24 | -40.38 | $711.63 | 273600 |
| 2022-03-23 | -37.79 | $707.82 | 264816 |
| 2022-03-22 | -22.39 | $719.10 | 348808 |
| 2022-03-21 | -24.24 | $717.75 | 348800 |
| 2022-03-18 | -3.55 | $732.26 | 714700 |
| 2022-03-17 | -8.88 | $719.86 | 312200 |
| 2022-03-16 | -33.87 | $704.06 | 434326 |
| 2022-03-15 | -37.70 | $701.64 | 330861 |
| 2022-03-14 | -66.24 | $683.60 | 355126 |
| 2022-03-11 | -50.50 | $693.55 | 359900 |
| 2022-03-10 | -30.04 | $706.48 | 464900 |
| 2022-03-09 | -33.65 | $704.20 | 465319 |
| 2022-03-08 | -69.69 | $681.42 | 702959 |
| 2022-03-07 | -35.44 | $703.07 | 460643 |
| 2022-03-04 | -7.20 | $720.92 | 463800 |
| 2022-03-03 | -7.11 | $720.82 | 406903 |
| 2022-03-02 | -22.46 | $709.46 | 530518 |
| 2022-03-01 | -26.15 | $710.80 | 506300 |
| 2022-02-28 | -27.78 | $709.73 | 583100 |
| 2022-02-25 | -18.64 | $715.74 | 565804 |
| 2022-02-24 | -34.23 | $705.49 | 832300 |
| 2022-02-23 | -82.18 | $674.13 | 415800 |
| 2022-02-22 | -73.08 | $680.77 | 588840 |
| 2022-02-18 | -55.96 | $692.94 | 536448 |
| 2022-02-17 | -63.22 | $691.61 | 767110 |
| 2022-02-16 | -86.80 | $673.58 | 451429 |
| 2022-02-15 | -87.81 | $673.38 | 443900 |
| 2022-02-14 | -92.27 | $669.38 | 539400 |
| 2022-02-11 | -96.88 | $671.52 | 484102 |
| 2022-02-10 | -84.63 | $687.72 | 415737 |
| 2022-02-09 | -56.35 | $718.61 | 596717 |
| 2022-02-08 | -83.33 | $690.52 | 750400 |
| 2022-02-07 | -76.00 | $698.15 | 400331 |
| 2022-02-04 | -73.84 | $702.15 | 400500 |
| 2022-02-03 | -64.28 | $712.91 | 438742 |
| 2022-02-02 | -69.28 | $716.55 | 393700 |
| 2022-02-01 | -74.60 | $715.29 | 508900 |
| 2022-01-31 | -70.36 | $724.90 | 679022 |
| 2022-01-28 | -80.92 | $707.56 | 619343 |
| 2022-01-27 | -98.54 | $683.02 | 487710 |
| 2022-01-26 | -97.94 | $695.83 | 559700 |
| 2022-01-25 | -87.74 | $719.67 | 477800 |
| 2022-01-24 | -80.41 | $730.84 | 620535 |
| 2022-01-21 | -99.51 | $721.58 | 374600 |
| 2022-01-20 | -97.00 | $730.51 | 425309 |
| 2022-01-19 | -97.02 | $730.49 | 471400 |
| 2022-01-18 | -87.19 | $742.94 | 460800 |
| 2022-01-14 | -86.46 | $746.76 | 510832 |
| 2022-01-13 | -95.89 | $748.12 | 424802 |
| 2022-01-12 | -81.01 | $764.46 | 343333 |
| 2022-01-11 | -78.81 | $766.88 | 322600 |
| 2022-01-10 | -81.13 | $764.33 | 415335 |
| 2022-01-07 | -83.74 | $774.94 | 355700 |
| 2022-01-06 | -85.15 | $775.08 | 366730 |
| 2022-01-05 | -97.81 | $789.10 | 394800 |
| 2022-01-04 | -61.47 | $814.63 | 399000 |
| 2022-01-03 | -26.96 | $836.11 | 351849 |
| 2021-12-31 | -10.86 | $845.84 | 278628 |
| 2021-12-30 | -2.54 | $845.49 | 239234 |
| 2021-12-29 | -3.15 | $842.00 | 248700 |
| 2021-12-28 | -7.15 | $838.01 | 242900 |
| 2021-12-27 | -0.02 | $835.11 | 296900 |
| 2021-12-23 | -29.38 | $818.76 | 433200 |
| 2021-12-22 | -23.52 | $818.73 | 333243 |
| 2021-12-21 | -46.19 | $804.58 | 506500 |
| 2021-12-20 | -17.69 | $822.35 | 450900 |
| 2021-12-17 | -17.83 | $822.26 | 713706 |
| 2021-12-16 | -16.81 | $822.90 | 385100 |
| 2021-12-15 | -26.13 | $817.09 | 462600 |
| 2021-12-14 | -44.19 | $805.83 | 527306 |
| 2021-12-13 | -27.60 | $816.17 | 408100 |
| 2021-12-10 | -56.92 | $797.89 | 305525 |
| 2021-12-09 | -55.10 | $798.80 | 247400 |
| 2021-12-08 | -30.15 | $814.46 | 321900 |
| 2021-12-07 | -32.70 | $812.86 | 316528 |
| 2021-12-06 | -58.24 | $796.47 | 299300 |
| 2021-12-03 | -62.09 | $794.03 | 393242 |
| 2021-12-02 | -54.86 | $798.61 | 457711 |
| 2021-12-01 | -56.56 | $803.45 | 834043 |
| 2021-11-30 | -45.19 | $812.20 | 1.1M |
| 2021-11-29 | -35.06 | $820.00 | 589100 |
| 2021-11-26 | -69.86 | $793.84 | 325301 |
| 2021-11-24 | -65.12 | $797.59 | 325575 |
| 2021-11-23 | -88.23 | $779.36 | 725132 |
| 2021-11-22 | -90.93 | $777.21 | 531001 |
| 2021-11-19 | -76.69 | $788.53 | 656300 |
| 2021-11-18 | -71.27 | $792.84 | 330949 |
| 2021-11-17 | -64.78 | $798.00 | 594703 |
| 2021-11-16 | -68.43 | $795.10 | 427400 |
| 2021-11-15 | -64.27 | $797.84 | 739600 |
| 2021-11-12 | -89.71 | $775.39 | 575300 |
| 2021-11-11 | -90.58 | $774.67 | 410038 |
| 2021-11-10 | -81.73 | $781.41 | 431400 |
| 2021-11-09 | -55.16 | $797.79 | 298200 |
| 2021-11-08 | -60.62 | $786.90 | 424104 |
| 2021-11-05 | -64.54 | $781.92 | 547700 |
| 2021-11-04 | -43.85 | $803.59 | 636206 |
| 2021-11-03 | -11.11 | $837.88 | 212600 |
| 2021-11-02 | -12.03 | $836.91 | 279800 |
| 2021-11-01 | -18.19 | $830.46 | 365500 |
| 2021-10-29 | -11.88 | $837.07 | 512400 |
| 2021-10-28 | -2.11 | $847.30 | 331400 |
| 2021-10-27 | -23.58 | $824.82 | 305300 |
| 2021-10-26 | -3.03 | $831.85 | 279600 |
| 2021-10-25 | -7.93 | $822.78 | 312100 |
| 2021-10-22 | -9.37 | $821.02 | 308843 |
| 2021-10-21 | -36.56 | $810.16 | 421000 |
| 2021-10-20 | -60.45 | $793.84 | 457720 |
| 2021-10-19 | -71.88 | $779.67 | 549700 |
| 2021-10-18 | -81.47 | $767.77 | 475000 |
| 2021-10-15 | -71.06 | $781.39 | 544206 |
| 2021-10-14 | -80.73 | $769.65 | 353500 |
| 2021-10-13 | -85.53 | $763.45 | 386600 |
| 2021-10-12 | -88.65 | $759.43 | 352007 |
| 2021-10-11 | -95.95 | $750.01 | 320800 |
| 2021-10-08 | -97.55 | $750.96 | 468809 |
| 2021-10-07 | -85.22 | $766.49 | 535500 |
| 2021-10-06 | -88.91 | $762.32 | 725912 |
| 2021-10-05 | -96.54 | $760.07 | 675400 |
| 2021-10-04 | -94.24 | $785.61 | 405582 |
| 2021-10-01 | -91.53 | $789.32 | 515139 |
| 2021-09-30 | -96.71 | $790.13 | 522100 |
| 2021-09-29 | -85.07 | $801.58 | 376400 |
| 2021-09-28 | -87.75 | $798.94 | 517300 |
| 2021-09-27 | -99.44 | $807.53 | 489346 |
| 2021-09-24 | -76.34 | $834.68 | 472804 |
| 2021-09-23 | -47.92 | $848.01 | 637238 |
| 2021-09-22 | -29.91 | $860.12 | 557922 |
| 2021-09-21 | -44.09 | $848.20 | 392300 |
| 2021-09-20 | -41.67 | $850.23 | 856830 |
| 2021-09-17 | -15.08 | $872.58 | 3.9M |
| 2021-09-16 | -38.08 | $853.25 | 514418 |
| 2021-09-15 | -49.75 | $843.44 | 466730 |
| 2021-09-14 | -59.92 | $834.89 | 609100 |
| 2021-09-13 | -54.39 | $839.54 | 435933 |
| 2021-09-10 | -49.08 | $844.00 | 475200 |
| 2021-09-09 | -36.52 | $854.56 | 533007 |
| 2021-09-08 | -3.37 | $882.31 | 331841 |
| 2021-09-07 | -4.00 | $881.76 | 447700 |
| 2021-09-03 | -2.77 | $882.83 | 516500 |
| 2021-09-02 | -1.74 | $874.43 | 616737 |
| 2021-09-01 | -1.44 | $868.84 | 477504 |
| 2021-08-31 | -9.90 | $843.45 | 508100 |
| 2021-08-30 | -7.57 | $840.03 | 322600 |
| 2021-08-27 | -40.76 | $824.81 | 384310 |
| 2021-08-26 | -35.23 | $824.99 | 516007 |
| 2021-08-25 | -60.75 | $807.53 | 317226 |
| 2021-08-24 | -39.28 | $820.24 | 349845 |
| 2021-08-23 | -13.39 | $835.57 | 392300 |
| 2021-08-20 | -13.29 | $835.63 | 339200 |
| 2021-08-19 | -14.72 | $833.96 | 451800 |
| 2021-08-18 | -48.52 | $814.27 | 269434 |
| 2021-08-17 | -25.27 | $827.81 | 295400 |
| 2021-08-16 | -33.64 | $822.94 | 300655 |
| 2021-08-13 | -48.83 | $814.09 | 315700 |
| 2021-08-12 | -55.27 | $811.72 | 454300 |
| 2021-08-11 | -63.17 | $806.88 | 596235 |
| 2021-08-10 | -77.69 | $797.97 | 487900 |
| 2021-08-09 | -49.94 | $814.99 | 422100 |
| 2021-08-06 | -41.53 | $820.15 | 525231 |
| 2021-08-05 | -24.46 | $830.62 | 334826 |
| 2021-08-04 | -28.18 | $828.34 | 331534 |
| 2021-08-03 | -41.27 | $820.31 | 478900 |
| 2021-08-02 | -43.42 | $818.99 | 505711 |
| 2021-07-30 | -41.11 | $820.41 | 676400 |
| 2021-07-29 | -96.59 | $786.38 | 883762 |
| 2021-07-28 | -18.46 | $836.31 | 390614 |
| 2021-07-27 | -6.74 | $841.83 | 392400 |
| 2021-07-26 | -25.73 | $829.51 | 393900 |
| 2021-07-23 | -17.03 | $833.48 | 348600 |
| 2021-07-22 | -34.13 | $820.82 | 377743 |
| 2021-07-21 | -35.59 | $819.76 | 582379 |
| 2021-07-20 | -17.85 | $832.65 | 409400 |
| 2021-07-19 | -15.58 | $834.30 | 477842 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.50
2026-07-17
Close Price
$1020.00
Vol: 567333Average Directional Index - Detailed Analysis
Minimum
9.62
Average
21.17
Maximum
53.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.50 | $1020.00 | 567333 |
| 2026-07-16 | 14.18 | $1009.14 | 478434 |
| 2026-07-15 | 13.98 | $1022.60 | 561136 |
| 2026-07-14 | 13.81 | $1023.54 | 428256 |
| 2026-07-13 | 13.96 | $1039.53 | 324146 |
| 2026-07-10 | 14.51 | $1051.21 | 330050 |
| 2026-07-09 | 15.01 | $1034.87 | 420300 |
| 2026-07-08 | 15.18 | $1015.97 | 496000 |
| 2026-07-07 | 15.14 | $1022.93 | 518900 |
| 2026-07-06 | 15.01 | $998.84 | 560845 |
| 2026-07-02 | 14.56 | $1002.02 | 720148 |
| 2026-07-01 | 14.10 | $1013.62 | 956422 |
| 2026-06-30 | 13.77 | $1042.39 | 1.3M |
| 2026-06-29 | 14.19 | $1085.17 | 478430 |
| 2026-06-26 | 14.29 | $1091.30 | 762315 |
| 2026-06-25 | 14.69 | $1087.61 | 721800 |
| 2026-06-24 | 15.04 | $1095.00 | 812469 |
| 2026-06-23 | 14.95 | $1115.93 | 872942 |
| 2026-06-22 | 14.62 | $1115.94 | 718510 |
| 2026-06-18 | 14.42 | $1092.19 | 807852 |
| 2026-06-17 | 14.27 | $1088.52 | 804219 |
| 2026-06-16 | 14.30 | $1094.68 | 594328 |
| 2026-06-15 | 14.34 | $1064.38 | 672852 |
| 2026-06-12 | 15.08 | $1055.85 | 500250 |
| 2026-06-11 | 15.21 | $1043.18 | 584783 |
| 2026-06-10 | 15.09 | $1038.33 | 597500 |
| 2026-06-09 | 14.98 | $1059.84 | 413600 |
| 2026-06-08 | 15.46 | $1062.74 | 404814 |
| 2026-06-05 | 16.04 | $1080.95 | 524900 |
| 2026-06-04 | 16.58 | $1089.15 | 488500 |
| 2026-06-03 | 17.18 | $1077.00 | 724601 |
| 2026-06-02 | 17.37 | $1071.80 | 465835 |
| 2026-06-01 | 18.08 | $1050.77 | 325458 |
| 2026-05-29 | 18.44 | $1068.04 | 943916 |
| 2026-05-28 | 19.00 | $1069.44 | 443147 |
| 2026-05-27 | 19.60 | $1070.22 | 416644 |
| 2026-05-26 | 20.57 | $1077.63 | 1.2M |
| 2026-05-22 | 21.40 | $1079.79 | 427324 |
| 2026-05-21 | 22.42 | $1078.42 | 535000 |
| 2026-05-20 | 23.56 | $1065.06 | 496432 |
| 2026-05-19 | 24.33 | $1048.43 | 482716 |
| 2026-05-18 | 25.13 | $1062.62 | 423289 |
| 2026-05-15 | 26.06 | $1059.44 | 453752 |
| 2026-05-14 | 27.25 | $1079.68 | 479624 |
| 2026-05-13 | 28.33 | $1077.28 | 625914 |
| 2026-05-12 | 29.47 | $1080.63 | 464100 |
| 2026-05-11 | 30.38 | $1086.22 | 679400 |
| 2026-05-08 | 31.28 | $1072.08 | 428813 |
| 2026-05-07 | 32.55 | $1066.76 | 443884 |
| 2026-05-06 | 33.89 | $1087.96 | 545506 |
| 2026-05-05 | 34.76 | $1078.46 | 385814 |
| 2026-05-04 | 35.86 | $1083.20 | 485518 |
| 2026-05-01 | 36.75 | $1085.03 | 658273 |
| 2026-04-30 | 37.69 | $1082.83 | 1.1M |
| 2026-04-29 | 38.83 | $1089.07 | 673000 |
| 2026-04-28 | 39.24 | $1076.40 | 807123 |
| 2026-04-27 | 39.67 | $1089.85 | 589538 |
| 2026-04-24 | 39.30 | $1108.76 | 610153 |
| 2026-04-23 | 38.07 | $1115.29 | 563845 |
| 2026-04-22 | 36.83 | $1102.28 | 519900 |
| 2026-04-21 | 35.72 | $1094.34 | 507400 |
| 2026-04-20 | 34.55 | $1103.97 | 373339 |
| 2026-04-17 | 33.37 | $1088.62 | 463120 |
| 2026-04-16 | 32.26 | $1070.90 | 467531 |
| 2026-04-15 | 31.38 | $1052.98 | 614039 |
| 2026-04-14 | 30.66 | $1057.37 | 510679 |
| 2026-04-13 | 29.87 | $1056.84 | 450962 |
| 2026-04-10 | 29.07 | $1030.24 | 342800 |
| 2026-04-09 | 28.64 | $1031.57 | 405854 |
| 2026-04-08 | 28.18 | $1017.66 | 505951 |
| 2026-04-07 | 28.02 | $1007.29 | 424300 |
| 2026-04-06 | 28.18 | $1016.08 | 301539 |
| 2026-04-02 | 27.77 | $1000.37 | 464432 |
| 2026-04-01 | 27.56 | $995.98 | 476841 |
| 2026-03-31 | 27.49 | $980.24 | 647806 |
| 2026-03-30 | 27.72 | $964.05 | 717565 |
| 2026-03-27 | 28.10 | $963.00 | 397539 |
| 2026-03-26 | 28.88 | $963.39 | 530200 |
| 2026-03-25 | 29.70 | $965.95 | 380146 |
| 2026-03-24 | 30.18 | $964.53 | 499480 |
| 2026-03-23 | 30.76 | $966.96 | 576010 |
| 2026-03-20 | 31.38 | $959.16 | 1.8M |
| 2026-03-19 | 32.00 | $974.76 | 416334 |
| 2026-03-18 | 32.46 | $973.56 | 463014 |
| 2026-03-17 | 32.50 | $976.88 | 422249 |
| 2026-03-16 | 32.42 | $984.46 | 790300 |
| 2026-03-13 | 32.33 | $969.90 | 512331 |
| 2026-03-12 | 32.37 | $971.47 | 756300 |
| 2026-03-11 | 32.44 | $973.43 | 661200 |
| 2026-03-10 | 32.52 | $956.07 | 658615 |
| 2026-03-09 | 32.90 | $944.91 | 699460 |
| 2026-03-06 | 33.64 | $937.20 | 688426 |
| 2026-03-05 | 33.93 | $953.00 | 692500 |
| 2026-03-04 | 33.83 | $969.04 | 624744 |
| 2026-03-03 | 33.32 | $972.01 | 849632 |
| 2026-03-02 | 32.78 | $966.10 | 409352 |
| 2026-02-27 | 31.77 | $974.26 | 1.1M |
| 2026-02-26 | 30.71 | $948.02 | 612309 |
| 2026-02-25 | 29.72 | $960.52 | 639500 |
| 2026-02-24 | 28.57 | $951.90 | 486156 |
| 2026-02-23 | 27.43 | $945.64 | 665116 |
| 2026-02-20 | 26.29 | $928.11 | 993600 |
| 2026-02-19 | 25.34 | $918.03 | 647974 |
| 2026-02-18 | 24.19 | $924.24 | 837569 |
| 2026-02-17 | 22.92 | $951.97 | 700242 |
| 2026-02-13 | 21.11 | $956.19 | 1.1M |
| 2026-02-12 | 18.90 | $957.87 | 2.7M |
| 2026-02-11 | 16.58 | $867.52 | 652401 |
| 2026-02-10 | 15.72 | $856.74 | 510646 |
| 2026-02-09 | 14.90 | $857.74 | 436700 |
| 2026-02-06 | 14.14 | $848.12 | 615514 |
| 2026-02-05 | 13.60 | $807.56 | 595956 |
| 2026-02-04 | 14.07 | $802.13 | 520307 |
| 2026-02-03 | 14.27 | $801.83 | 499730 |
| 2026-02-02 | 14.48 | $810.38 | 603388 |
| 2026-01-30 | 13.98 | $820.93 | 650158 |
| 2026-01-29 | 13.57 | $826.05 | 685800 |
| 2026-01-28 | 12.90 | $816.15 | 589691 |
| 2026-01-27 | 12.19 | $809.55 | 526278 |
| 2026-01-26 | 12.01 | $806.35 | 567295 |
| 2026-01-23 | 11.91 | $791.27 | 467400 |
| 2026-01-22 | 12.12 | $792.76 | 347000 |
| 2026-01-21 | 12.17 | $795.48 | 566346 |
| 2026-01-20 | 12.22 | $784.20 | 497000 |
| 2026-01-16 | 12.79 | $801.78 | 532400 |
| 2026-01-15 | 12.79 | $801.82 | 443500 |
| 2026-01-14 | 12.73 | $799.02 | 399716 |
| 2026-01-13 | 13.09 | $801.31 | 587721 |
| 2026-01-12 | 13.48 | $783.86 | 1.2M |
| 2026-01-09 | 14.03 | $800.35 | 321750 |
| 2026-01-08 | 13.40 | $781.88 | 408450 |
| 2026-01-07 | 13.50 | $776.55 | 440981 |
| 2026-01-06 | 13.10 | $788.06 | 452331 |
| 2026-01-05 | 12.89 | $772.02 | 580416 |
| 2026-01-02 | 13.36 | $764.11 | 556767 |
| 2025-12-31 | 13.78 | $766.16 | 340736 |
| 2025-12-30 | 14.44 | $769.71 | 276041 |
| 2025-12-29 | 15.14 | $765.00 | 404957 |
| 2025-12-26 | 15.86 | $763.30 | 164123 |
| 2025-12-24 | 16.32 | $758.72 | 122919 |
| 2025-12-23 | 16.70 | $760.13 | 333816 |
| 2025-12-22 | 17.04 | $757.92 | 413218 |
| 2025-12-19 | 17.40 | $758.51 | 1.4M |
| 2025-12-18 | 17.78 | $744.08 | 723404 |
| 2025-12-17 | 17.87 | $747.88 | 924500 |
| 2025-12-16 | 17.97 | $758.15 | 582555 |
| 2025-12-15 | 18.44 | $761.39 | 632870 |
| 2025-12-12 | 18.91 | $750.32 | 697133 |
| 2025-12-11 | 19.40 | $754.13 | 555733 |
| 2025-12-10 | 19.59 | $734.40 | 429384 |
| 2025-12-09 | 19.30 | $740.67 | 417400 |
| 2025-12-08 | 18.98 | $739.93 | 546336 |
| 2025-12-05 | 18.83 | $741.58 | 760900 |
| 2025-12-04 | 18.65 | $726.09 | 720800 |
| 2025-12-03 | 17.98 | $732.72 | 991823 |
| 2025-12-02 | 17.38 | $727.38 | 828253 |
| 2025-12-01 | 16.75 | $733.28 | 588536 |
| 2025-11-28 | 16.29 | $753.31 | 301100 |
| 2025-11-26 | 16.18 | $750.41 | 476452 |
| 2025-11-25 | 15.95 | $748.15 | 626208 |
| 2025-11-24 | 15.76 | $760.62 | 1.0M |
| 2025-11-21 | 15.23 | $754.68 | 536201 |
| 2025-11-20 | 14.70 | $752.81 | 607640 |
| 2025-11-19 | 14.34 | $765.08 | 512100 |
| 2025-11-18 | 13.70 | $779.17 | 397681 |
| 2025-11-17 | 13.39 | $776.88 | 355200 |
| 2025-11-14 | 13.11 | $785.57 | 498316 |
| 2025-11-13 | 12.99 | $786.54 | 574843 |
| 2025-11-12 | 12.94 | $813.24 | 672335 |
| 2025-11-11 | 13.34 | $821.04 | 441165 |
| 2025-11-10 | 13.44 | $828.13 | 512926 |
| 2025-11-07 | 13.56 | $824.75 | 306860 |
| 2025-11-06 | 13.95 | $819.33 | 671554 |
| 2025-11-05 | 14.37 | $822.12 | 592000 |
| 2025-11-04 | 14.70 | $829.91 | 435973 |
| 2025-11-03 | 14.55 | $832.84 | 506699 |
| 2025-10-31 | 14.40 | $846.01 | 816969 |
| 2025-10-30 | 14.21 | $833.16 | 1.1M |
| 2025-10-29 | 14.01 | $797.73 | 557089 |
| 2025-10-28 | 14.55 | $816.13 | 603800 |
| 2025-10-27 | 14.72 | $842.77 | 468534 |
| 2025-10-24 | 14.02 | $839.49 | 367714 |
| 2025-10-23 | 13.40 | $831.93 | 375632 |
| 2025-10-22 | 13.17 | $829.05 | 433025 |
| 2025-10-21 | 13.07 | $822.00 | 384938 |
| 2025-10-20 | 13.20 | $825.14 | 438568 |
| 2025-10-17 | 12.69 | $813.93 | 350600 |
| 2025-10-16 | 12.56 | $812.77 | 468380 |
| 2025-10-15 | 12.18 | $822.24 | 359500 |
| 2025-10-14 | 11.54 | $817.42 | 502069 |
| 2025-10-13 | 11.18 | $806.29 | 446445 |
| 2025-10-10 | 11.28 | $800.60 | 470494 |
| 2025-10-09 | 11.39 | $808.33 | 324248 |
| 2025-10-08 | 11.29 | $803.62 | 474943 |
| 2025-10-07 | 11.20 | $787.08 | 286760 |
| 2025-10-06 | 11.74 | $789.84 | 425345 |
| 2025-10-03 | 12.32 | $778.74 | 391912 |
| 2025-10-02 | 12.36 | $772.60 | 442966 |
| 2025-10-01 | 12.25 | $773.95 | 681700 |
| 2025-09-30 | 12.38 | $783.24 | 589400 |
| 2025-09-29 | 12.57 | $781.72 | 623414 |
| 2025-09-26 | 13.00 | $790.34 | 326200 |
| 2025-09-25 | 13.31 | $782.88 | 337800 |
| 2025-09-24 | 13.66 | $789.79 | 693200 |
| 2025-09-23 | 14.28 | $803.28 | 530200 |
| 2025-09-22 | 14.89 | $798.07 | 513644 |
| 2025-09-19 | 15.63 | $791.25 | 1.2M |
| 2025-09-18 | 16.20 | $785.30 | 463374 |
| 2025-09-17 | 16.60 | $778.78 | 372300 |
| 2025-09-16 | 17.02 | $779.31 | 486293 |
| 2025-09-15 | 17.35 | $791.68 | 509574 |
| 2025-09-12 | 18.18 | $788.61 | 367806 |
| 2025-09-11 | 19.05 | $797.48 | 384431 |
| 2025-09-10 | 19.99 | $780.60 | 488653 |
| 2025-09-09 | 20.98 | $779.54 | 358443 |
| 2025-09-08 | 21.35 | $765.51 | 462226 |
| 2025-09-05 | 21.25 | $773.68 | 322000 |
| 2025-09-04 | 21.38 | $767.93 | 387314 |
| 2025-09-03 | 21.07 | $762.22 | 573001 |
| 2025-09-02 | 20.74 | $771.56 | 457945 |
| 2025-08-29 | 20.92 | $786.19 | 321946 |
| 2025-08-28 | 21.61 | $786.35 | 337000 |
| 2025-08-27 | 22.34 | $790.56 | 414037 |
| 2025-08-26 | 23.16 | $781.79 | 488400 |
| 2025-08-25 | 23.82 | $782.38 | 349033 |
| 2025-08-22 | 24.75 | $786.47 | 317024 |
| 2025-08-21 | 25.73 | $772.19 | 345200 |
| 2025-08-20 | 25.91 | $776.29 | 417697 |
| 2025-08-19 | 26.27 | $773.46 | 301396 |
| 2025-08-18 | 26.40 | $769.65 | 478776 |
| 2025-08-15 | 26.58 | $781.31 | 545077 |
| 2025-08-14 | 26.92 | $775.37 | 506908 |
| 2025-08-13 | 26.96 | $784.00 | 420488 |
| 2025-08-12 | 27.53 | $787.32 | 337900 |
| 2025-08-11 | 27.85 | $776.75 | 311818 |
| 2025-08-08 | 27.90 | $776.20 | 252817 |
| 2025-08-07 | 27.87 | $779.34 | 325053 |
| 2025-08-06 | 27.90 | $773.00 | 316315 |
| 2025-08-05 | 28.04 | $778.94 | 456740 |
| 2025-08-04 | 28.10 | $778.39 | 538454 |
| 2025-08-01 | 28.15 | $771.75 | 500937 |
| 2025-07-31 | 28.20 | $785.17 | 935304 |
| 2025-07-30 | 28.70 | $797.04 | 572842 |
| 2025-07-29 | 29.45 | $811.13 | 612900 |
| 2025-07-28 | 30.33 | $793.62 | 578300 |
| 2025-07-25 | 30.97 | $801.43 | 482799 |
| 2025-07-24 | 31.58 | $789.54 | 370730 |
| 2025-07-23 | 31.94 | $796.21 | 429350 |
| 2025-07-22 | 32.50 | $800.55 | 566166 |
| 2025-07-21 | 33.09 | $789.19 | 1.0M |
| 2025-07-18 | 33.71 | $777.78 | 626123 |
| 2025-07-17 | 33.49 | $775.57 | 435652 |
| 2025-07-16 | 33.03 | $765.64 | 447249 |
| 2025-07-15 | 32.26 | $759.96 | 580900 |
| 2025-07-14 | 31.36 | $760.20 | 428000 |
| 2025-07-11 | 30.29 | $756.70 | 587400 |
| 2025-07-10 | 28.98 | $758.89 | 751071 |
| 2025-07-09 | 27.71 | $764.71 | 534810 |
| 2025-07-08 | 26.45 | $767.39 | 668400 |
| 2025-07-07 | 25.14 | $777.12 | 700807 |
| 2025-07-03 | 23.89 | $787.00 | 539900 |
| 2025-07-02 | 22.69 | $795.15 | 631000 |
| 2025-07-01 | 21.46 | $795.38 | 971302 |
| 2025-06-30 | 20.16 | $795.47 | 1.1M |
| 2025-06-27 | 18.67 | $785.11 | 2.2M |
| 2025-06-26 | 16.97 | $745.53 | 4.0M |
| 2025-06-25 | 15.19 | $824.31 | 1.4M |
| 2025-06-24 | 14.83 | $906.50 | 436450 |
| 2025-06-23 | 14.57 | $889.98 | 693038 |
| 2025-06-20 | 14.77 | $882.88 | 788142 |
| 2025-06-18 | 15.08 | $886.85 | 550249 |
| 2025-06-17 | 15.47 | $886.76 | 606700 |
| 2025-06-16 | 15.83 | $888.15 | 543147 |
| 2025-06-13 | 16.06 | $892.64 | 502461 |
| 2025-06-12 | 16.52 | $896.42 | 493982 |
| 2025-06-11 | 16.57 | $893.70 | 547537 |
| 2025-06-10 | 16.63 | $907.34 | 439500 |
| 2025-06-09 | 16.59 | $907.48 | 336600 |
| 2025-06-06 | 16.08 | $914.43 | 294200 |
| 2025-06-05 | 15.42 | $909.74 | 605916 |
| 2025-06-04 | 14.72 | $912.20 | 573300 |
| 2025-06-03 | 14.26 | $894.84 | 535940 |
| 2025-06-02 | 14.24 | $890.49 | 338019 |
| 2025-05-30 | 14.42 | $888.82 | 973117 |
| 2025-05-29 | 14.53 | $887.43 | 290632 |
| 2025-05-28 | 14.65 | $880.62 | 373124 |
| 2025-05-27 | 15.15 | $876.81 | 502000 |
| 2025-05-23 | 15.69 | $863.46 | 441675 |
| 2025-05-22 | 16.27 | $866.50 | 413416 |
| 2025-05-21 | 16.89 | $859.14 | 793743 |
| 2025-05-20 | 17.55 | $875.89 | 296685 |
| 2025-05-19 | 18.40 | $877.57 | 412372 |
| 2025-05-16 | 19.29 | $875.92 | 589453 |
| 2025-05-15 | 20.26 | $867.24 | 429306 |
| 2025-05-14 | 21.05 | $859.21 | 590227 |
| 2025-05-13 | 21.89 | $868.79 | 774724 |
| 2025-05-12 | 22.92 | $870.47 | 507214 |
| 2025-05-09 | 24.01 | $864.39 | 226000 |
| 2025-05-08 | 24.78 | $860.99 | 496204 |
| 2025-05-07 | 26.05 | $872.48 | 576826 |
| 2025-05-06 | 27.11 | $875.38 | 439200 |
| 2025-05-05 | 28.14 | $883.21 | 377600 |
| 2025-05-02 | 29.22 | $875.85 | 443371 |
| 2025-05-01 | 30.54 | $861.97 | 677300 |
| 2025-04-30 | 31.92 | $860.75 | 729358 |
| 2025-04-29 | 33.35 | $851.65 | 696125 |
| 2025-04-28 | 34.77 | $844.68 | 521031 |
| 2025-04-25 | 35.93 | $838.10 | 605305 |
| 2025-04-24 | 37.08 | $817.19 | 490965 |
| 2025-04-23 | 37.75 | $809.46 | 640162 |
| 2025-04-22 | 38.44 | $791.12 | 556900 |
| 2025-04-21 | 38.31 | $773.20 | 493800 |
| 2025-04-17 | 37.77 | $790.15 | 479700 |
| 2025-04-16 | 37.58 | $778.68 | 405400 |
| 2025-04-15 | 36.91 | $787.49 | 352500 |
| 2025-04-14 | 36.29 | $783.87 | 621200 |
| 2025-04-11 | 35.54 | $776.83 | 513956 |
| 2025-04-10 | 34.38 | $770.74 | 696128 |
| 2025-04-09 | 33.09 | $797.43 | 753232 |
| 2025-04-08 | 31.74 | $740.07 | 812900 |
| 2025-04-07 | 30.60 | $747.74 | 927900 |
| 2025-04-04 | 29.38 | $766.21 | 820598 |
| 2025-04-03 | 28.57 | $801.44 | 1.2M |
| 2025-04-02 | 28.07 | $831.55 | 431176 |
| 2025-04-01 | 27.86 | $816.95 | 871800 |
| 2025-03-31 | 27.10 | $815.35 | 1.1M |
| 2025-03-28 | 26.30 | $803.00 | 896500 |
| 2025-03-27 | 25.49 | $825.31 | 799649 |
| 2025-03-26 | 25.02 | $831.05 | 764132 |
| 2025-03-25 | 24.62 | $841.22 | 581161 |
| 2025-03-24 | 24.42 | $852.44 | 745802 |
| 2025-03-21 | 24.33 | $834.59 | 1.6M |
| 2025-03-20 | 23.90 | $851.72 | 532800 |
| 2025-03-19 | 23.72 | $855.33 | 1.1M |
| 2025-03-18 | 23.53 | $841.26 | 691933 |
| 2025-03-17 | 23.32 | $857.25 | 902525 |
| 2025-03-14 | 23.00 | $837.68 | 695339 |
| 2025-03-13 | 22.10 | $833.95 | 597307 |
| 2025-03-12 | 21.15 | $854.99 | 717218 |
| 2025-03-11 | 20.36 | $836.24 | 1.1M |
| 2025-03-10 | 19.12 | $830.63 | 915064 |
| 2025-03-07 | 17.83 | $859.52 | 1.0M |
| 2025-03-06 | 16.79 | $871.90 | 893540 |
| 2025-03-05 | 16.07 | $921.02 | 486900 |
| 2025-03-04 | 16.00 | $910.04 | 689611 |
| 2025-03-03 | 15.61 | $910.58 | 547227 |
| 2025-02-28 | 15.37 | $904.62 | 1.2M |
| 2025-02-27 | 14.86 | $910.38 | 503700 |
| 2025-02-26 | 14.52 | $910.28 | 664616 |
| 2025-02-25 | 14.06 | $906.66 | 853448 |
| 2025-02-24 | 13.52 | $909.01 | 648509 |
| 2025-02-21 | 12.94 | $919.68 | 664120 |
| 2025-02-20 | 12.77 | $940.25 | 275426 |
| 2025-02-19 | 12.81 | $939.08 | 529115 |
| 2025-02-18 | 12.83 | $931.90 | 513097 |
| 2025-02-14 | 12.83 | $933.60 | 523400 |
| 2025-02-13 | 13.12 | $923.00 | 930526 |
| 2025-02-12 | 12.64 | $935.20 | 518429 |
| 2025-02-11 | 12.88 | $943.64 | 437883 |
| 2025-02-10 | 13.21 | $943.14 | 373720 |
| 2025-02-07 | 13.59 | $933.27 | 357240 |
| 2025-02-06 | 14.01 | $938.34 | 241300 |
| 2025-02-05 | 14.53 | $936.50 | 326279 |
| 2025-02-04 | 14.90 | $924.28 | 311300 |
| 2025-02-03 | 15.04 | $915.00 | 393700 |
| 2025-01-31 | 14.93 | $913.66 | 652058 |
| 2025-01-30 | 15.06 | $922.13 | 401600 |
| 2025-01-29 | 15.12 | $908.23 | 344835 |
| 2025-01-28 | 14.62 | $906.81 | 734116 |
| 2025-01-27 | 13.96 | $900.10 | 976298 |
| 2025-01-24 | 13.21 | $940.85 | 364464 |
| 2025-01-23 | 13.72 | $940.93 | 497474 |
| 2025-01-22 | 14.39 | $925.23 | 375639 |
| 2025-01-21 | 15.03 | $934.00 | 666221 |
| 2025-01-17 | 15.58 | $915.59 | 623400 |
| 2025-01-16 | 16.08 | $919.89 | 514952 |
| 2025-01-15 | 16.28 | $900.01 | 553014 |
| 2025-01-14 | 16.50 | $898.09 | 797707 |
| 2025-01-13 | 16.06 | $899.65 | 403443 |
| 2025-01-10 | 15.38 | $899.83 | 780922 |
| 2025-01-08 | 14.87 | $951.04 | 344400 |
| 2025-01-07 | 15.35 | $940.07 | 641411 |
| 2025-01-06 | 15.85 | $940.00 | 402714 |
| 2025-01-03 | 16.47 | $959.97 | 284313 |
| 2025-01-02 | 16.80 | $944.23 | 440466 |
| 2024-12-31 | 17.47 | $942.89 | 516500 |
| 2024-12-30 | 18.32 | $935.93 | 298600 |
| 2024-12-27 | 19.01 | $942.66 | 289731 |
| 2024-12-26 | 19.95 | $948.39 | 234852 |
| 2024-12-24 | 20.81 | $950.01 | 168400 |
| 2024-12-23 | 21.80 | $939.59 | 488700 |
| 2024-12-20 | 22.81 | $927.22 | 1.4M |
| 2024-12-19 | 23.69 | $921.57 | 685376 |
| 2024-12-18 | 24.64 | $926.38 | 650807 |
| 2024-12-17 | 25.80 | $960.84 | 438700 |
| 2024-12-16 | 26.69 | $957.98 | 515200 |
| 2024-12-13 | 27.28 | $965.00 | 394573 |
| 2024-12-12 | 27.62 | $975.30 | 284500 |
| 2024-12-11 | 27.61 | $973.57 | 388105 |
| 2024-12-10 | 27.84 | $961.72 | 469428 |
| 2024-12-09 | 28.14 | $968.98 | 476100 |
| 2024-12-06 | 28.04 | $985.00 | 541544 |
| 2024-12-05 | 27.57 | $973.80 | 384822 |
| 2024-12-04 | 27.28 | $965.64 | 319648 |
| 2024-12-03 | 27.12 | $963.65 | 386928 |
| 2024-12-02 | 26.99 | $964.84 | 536101 |
| 2024-11-29 | 26.85 | $981.48 | 362814 |
| 2024-11-27 | 25.75 | $979.10 | 459647 |
| 2024-11-26 | 24.60 | $978.26 | 708108 |
| 2024-11-25 | 23.55 | $974.35 | 2.0M |
| 2024-11-22 | 22.56 | $936.37 | 512800 |
| 2024-11-21 | 22.30 | $923.60 | 508100 |
| 2024-11-20 | 22.22 | $918.94 | 664296 |
| 2024-11-19 | 22.31 | $923.00 | 545052 |
| 2024-11-18 | 22.41 | $909.48 | 480200 |
| 2024-11-15 | 23.01 | $897.37 | 368707 |
| 2024-11-14 | 23.85 | $898.12 | 414246 |
| 2024-11-13 | 24.44 | $901.15 | 364100 |
| 2024-11-12 | 24.80 | $903.02 | 810358 |
| 2024-11-11 | 25.14 | $913.50 | 289832 |
| 2024-11-08 | 25.10 | $921.06 | 535955 |
| 2024-11-07 | 25.02 | $907.74 | 366238 |
| 2024-11-06 | 25.38 | $890.82 | 671741 |
| 2024-11-05 | 26.15 | $908.99 | 437534 |
| 2024-11-04 | 26.15 | $895.92 | 335828 |
| 2024-11-01 | 26.47 | $888.30 | 451000 |
| 2024-10-31 | 26.81 | $908.08 | 850730 |
| 2024-10-30 | 27.16 | $910.22 | 543437 |
| 2024-10-29 | 26.44 | $905.91 | 534500 |
| 2024-10-28 | 25.68 | $912.62 | 447466 |
| 2024-10-25 | 24.44 | $914.33 | 1.0M |
| 2024-10-24 | 23.10 | $895.76 | 425529 |
| 2024-10-23 | 22.82 | $891.16 | 400200 |
| 2024-10-22 | 22.69 | $878.37 | 264262 |
| 2024-10-21 | 22.88 | $879.94 | 396333 |
| 2024-10-18 | 23.09 | $895.20 | 299400 |
| 2024-10-17 | 22.86 | $888.85 | 447429 |
| 2024-10-16 | 22.80 | $880.20 | 260500 |
| 2024-10-15 | 23.01 | $878.03 | 558100 |
| 2024-10-14 | 23.25 | $866.02 | 418526 |
| 2024-10-11 | 23.84 | $871.56 | 425237 |
| 2024-10-10 | 24.41 | $870.54 | 268534 |
| 2024-10-09 | 24.70 | $876.76 | 239260 |
| 2024-10-08 | 25.48 | $872.51 | 245000 |
| 2024-10-07 | 25.80 | $870.01 | 235020 |
| 2024-10-04 | 26.34 | $876.88 | 236800 |
| 2024-10-03 | 26.72 | $876.22 | 209435 |
| 2024-10-02 | 26.74 | $886.60 | 255402 |
| 2024-10-01 | 26.76 | $883.00 | 419917 |
| 2024-09-30 | 26.51 | $887.63 | 534600 |
| 2024-09-27 | 26.42 | $882.69 | 359055 |
| 2024-09-26 | 26.29 | $878.98 | 579500 |
| 2024-09-25 | 26.16 | $890.01 | 554115 |
| 2024-09-24 | 25.38 | $887.58 | 435032 |
| 2024-09-23 | 24.67 | $881.92 | 452040 |
| 2024-09-20 | 23.96 | $877.20 | 1.2M |
| 2024-09-19 | 23.32 | $870.99 | 597000 |
| 2024-09-18 | 22.82 | $860.95 | 288300 |
| 2024-09-17 | 22.47 | $864.33 | 322200 |
| 2024-09-16 | 22.01 | $876.57 | 249137 |
| 2024-09-13 | 21.03 | $871.54 | 282044 |
| 2024-09-12 | 20.12 | $868.81 | 344200 |
| 2024-09-11 | 19.18 | $867.70 | 656349 |
| 2024-09-10 | 18.32 | $864.78 | 598614 |
| 2024-09-09 | 17.49 | $831.80 | 430136 |
| 2024-09-06 | 17.45 | $817.96 | 457770 |
| 2024-09-05 | 17.77 | $821.74 | 333726 |
| 2024-09-04 | 17.77 | $827.59 | 586300 |
| 2024-09-03 | 17.77 | $832.15 | 402407 |
| 2024-08-30 | 17.31 | $834.36 | 521000 |
| 2024-08-29 | 16.82 | $818.74 | 310400 |
| 2024-08-28 | 16.71 | $813.70 | 218633 |
| 2024-08-27 | 16.76 | $817.98 | 257100 |
| 2024-08-26 | 16.66 | $818.90 | 284009 |
| 2024-08-23 | 16.44 | $827.96 | 532749 |
| 2024-08-22 | 16.31 | $818.95 | 418336 |
| 2024-08-21 | 16.44 | $817.99 | 382700 |
| 2024-08-20 | 16.50 | $829.84 | 284125 |
| 2024-08-19 | 16.19 | $830.38 | 304239 |
| 2024-08-16 | 15.86 | $828.66 | 371708 |
| 2024-08-15 | 15.60 | $830.08 | 553501 |
| 2024-08-14 | 15.07 | $841.49 | 566505 |
| 2024-08-13 | 14.44 | $829.64 | 429200 |
| 2024-08-12 | 14.07 | $819.09 | 409000 |
| 2024-08-09 | 13.97 | $818.88 | 365900 |
| 2024-08-08 | 13.83 | $809.48 | 716700 |
| 2024-08-07 | 13.96 | $780.29 | 695052 |
| 2024-08-06 | 14.48 | $784.61 | 410400 |
| 2024-08-05 | 15.18 | $768.24 | 675400 |
| 2024-08-02 | 15.94 | $806.65 | 379114 |
| 2024-08-01 | 15.54 | $811.18 | 622735 |
| 2024-07-31 | 15.15 | $790.24 | 718732 |
| 2024-07-30 | 15.14 | $768.77 | 665347 |
| 2024-07-29 | 15.65 | $776.55 | 399141 |
| 2024-07-26 | 16.23 | $772.43 | 541016 |
| 2024-07-25 | 16.94 | $769.31 | 538024 |
| 2024-07-24 | 17.69 | $794.15 | 353112 |
| 2024-07-23 | 17.55 | $802.97 | 243110 |
| 2024-07-22 | 16.92 | $798.86 | 266219 |
| 2024-07-19 | 16.64 | $786.82 | 234300 |
| 2024-07-18 | 16.34 | $795.07 | 339500 |
| 2024-07-17 | 15.55 | $803.14 | 397151 |
| 2024-07-16 | 14.38 | $812.62 | 261240 |
| 2024-07-15 | 13.30 | $804.66 | 306600 |
| 2024-07-12 | 12.27 | $804.84 | 466200 |
| 2024-07-11 | 11.08 | $797.80 | 459384 |
| 2024-07-10 | 10.10 | $775.96 | 325617 |
| 2024-07-09 | 9.84 | $766.83 | 338941 |
| 2024-07-08 | 9.91 | $756.92 | 292042 |
| 2024-07-05 | 10.41 | $754.49 | 371423 |
| 2024-07-03 | 10.75 | $749.00 | 236238 |
| 2024-07-02 | 11.15 | $756.38 | 372142 |
| 2024-07-01 | 11.67 | $759.68 | 387756 |
| 2024-06-28 | 12.14 | $756.60 | 1.1M |
| 2024-06-27 | 12.74 | $751.96 | 380100 |
| 2024-06-26 | 12.97 | $741.87 | 654917 |
| 2024-06-25 | 12.92 | $742.86 | 662747 |
| 2024-06-24 | 12.86 | $752.20 | 559017 |
| 2024-06-21 | 13.41 | $765.00 | 985003 |
| 2024-06-20 | 13.98 | $763.60 | 369624 |
| 2024-06-18 | 14.36 | $773.84 | 385362 |
| 2024-06-17 | 14.74 | $762.38 | 285300 |
| 2024-06-14 | 15.33 | $766.26 | 275600 |
| 2024-06-13 | 15.90 | $766.60 | 366100 |
| 2024-06-12 | 16.47 | $761.45 | 447800 |
| 2024-06-11 | 17.07 | $760.28 | 364725 |
| 2024-06-10 | 17.82 | $762.53 | 406700 |
| 2024-06-07 | 18.61 | $753.39 | 378400 |
| 2024-06-06 | 19.11 | $762.83 | 603500 |
| 2024-06-05 | 19.72 | $758.61 | 380435 |
| 2024-06-04 | 20.64 | $764.68 | 461948 |
| 2024-06-03 | 21.62 | $751.46 | 451659 |
| 2024-05-31 | 22.67 | $762.98 | 1.1M |
| 2024-05-30 | 23.74 | $760.63 | 381600 |
| 2024-05-29 | 24.80 | $760.02 | 357242 |
| 2024-05-28 | 25.89 | $768.71 | 516400 |
| 2024-05-24 | 26.90 | $766.12 | 294600 |
| 2024-05-23 | 28.00 | $767.53 | 491700 |
| 2024-05-22 | 29.10 | $781.46 | 426700 |
| 2024-05-21 | 29.95 | $792.24 | 539515 |
| 2024-05-20 | 30.58 | $795.28 | 463800 |
| 2024-05-17 | 31.14 | $799.83 | 543400 |
| 2024-05-16 | 31.59 | $799.50 | 609057 |
| 2024-05-15 | 32.06 | $809.68 | 987018 |
| 2024-05-14 | 32.50 | $789.82 | 905355 |
| 2024-05-13 | 33.23 | $776.89 | 652000 |
| 2024-05-10 | 34.34 | $757.68 | 975447 |
| 2024-05-09 | 35.51 | $772.43 | 2.4M |
| 2024-05-08 | 36.55 | $692.71 | 876100 |
| 2024-05-07 | 36.75 | $711.87 | 629300 |
| 2024-05-06 | 37.15 | $693.73 | 799123 |
| 2024-05-03 | 37.30 | $700.18 | 762548 |
| 2024-05-02 | 37.66 | $698.70 | 1.0M |
| 2024-05-01 | 36.91 | $695.33 | 943948 |
| 2024-04-30 | 36.14 | $711.11 | 1.1M |
| 2024-04-29 | 35.52 | $726.34 | 1.0M |
| 2024-04-26 | 35.10 | $731.61 | 779500 |
| 2024-04-25 | 34.89 | $738.35 | 812736 |
| 2024-04-24 | 34.75 | $756.84 | 776021 |
| 2024-04-23 | 35.07 | $761.90 | 662900 |
| 2024-04-22 | 35.22 | $754.74 | 687534 |
| 2024-04-19 | 34.97 | $748.00 | 611912 |
| 2024-04-18 | 34.33 | $739.85 | 483705 |
| 2024-04-17 | 33.58 | $734.56 | 510802 |
| 2024-04-16 | 32.84 | $742.14 | 579921 |
| 2024-04-15 | 32.06 | $744.11 | 574824 |
| 2024-04-12 | 31.38 | $764.05 | 498341 |
| 2024-04-11 | 31.00 | $773.82 | 532000 |
| 2024-04-10 | 30.83 | $775.97 | 758751 |
| 2024-04-09 | 30.69 | $801.24 | 578511 |
| 2024-04-08 | 30.87 | $788.19 | 607700 |
| 2024-04-05 | 30.51 | $784.41 | 446532 |
| 2024-04-04 | 30.13 | $781.04 | 469477 |
| 2024-04-03 | 29.73 | $788.91 | 442644 |
| 2024-04-02 | 29.44 | $792.67 | 551554 |
| 2024-04-01 | 29.20 | $800.05 | 674300 |
| 2024-03-28 | 29.13 | $825.33 | 789200 |
| 2024-03-27 | 29.39 | $815.31 | 945123 |
| 2024-03-26 | 29.26 | $800.07 | 930705 |
| 2024-03-25 | 28.61 | $792.52 | 1.3M |
| 2024-03-22 | 27.94 | $800.97 | 1.1M |
| 2024-03-21 | 27.49 | $811.64 | 1.3M |
| 2024-03-20 | 27.13 | $824.88 | 2.4M |
| 2024-03-19 | 26.76 | $844.58 | 867229 |
| 2024-03-18 | 27.46 | $860.65 | 464600 |
| 2024-03-15 | 28.60 | $850.39 | 1.1M |
| 2024-03-14 | 29.80 | $864.72 | 691000 |
| 2024-03-13 | 31.13 | $867.23 | 810500 |
| 2024-03-12 | 32.45 | $892.81 | 383000 |
| 2024-03-11 | 32.83 | $893.56 | 359184 |
| 2024-03-08 | 33.23 | $910.10 | 408700 |
| 2024-03-07 | 32.43 | $906.06 | 347200 |
| 2024-03-06 | 31.60 | $906.64 | 302124 |
| 2024-03-05 | 30.82 | $895.55 | 449751 |
| 2024-03-04 | 30.00 | $913.66 | 578741 |
| 2024-03-01 | 29.14 | $900.53 | 497008 |
| 2024-02-29 | 28.54 | $888.82 | 704000 |
| 2024-02-28 | 27.68 | $891.87 | 437248 |
| 2024-02-27 | 26.87 | $873.05 | 363200 |
| 2024-02-26 | 26.27 | $877.62 | 380340 |
| 2024-02-23 | 25.19 | $882.29 | 309718 |
| 2024-02-22 | 24.17 | $880.82 | 516200 |
| 2024-02-21 | 23.16 | $864.73 | 448795 |
| 2024-02-20 | 22.49 | $854.74 | 568030 |
| 2024-02-16 | 21.65 | $856.23 | 842114 |
| 2024-02-15 | 20.69 | $874.97 | 768833 |
| 2024-02-14 | 19.67 | $832.81 | 574717 |
| 2024-02-13 | 19.82 | $832.68 | 448700 |
| 2024-02-12 | 20.07 | $849.98 | 434415 |
| 2024-02-09 | 19.15 | $855.76 | 394256 |
| 2024-02-08 | 18.25 | $855.33 | 403900 |
| 2024-02-07 | 17.29 | $846.73 | 351000 |
| 2024-02-06 | 16.65 | $838.01 | 499845 |
| 2024-02-05 | 16.06 | $836.41 | 372100 |
| 2024-02-02 | 15.57 | $843.47 | 457830 |
| 2024-02-01 | 15.06 | $846.33 | 535545 |
| 2024-01-31 | 14.51 | $829.77 | 540636 |
| 2024-01-30 | 13.70 | $841.58 | 689000 |
| 2024-01-29 | 12.86 | $831.76 | 524622 |
| 2024-01-26 | 12.40 | $810.98 | 411614 |
| 2024-01-25 | 12.35 | $815.31 | 572200 |
| 2024-01-24 | 12.30 | $795.22 | 464600 |
| 2024-01-23 | 12.83 | $799.00 | 263000 |
| 2024-01-22 | 13.26 | $802.27 | 408700 |
| 2024-01-19 | 13.44 | $802.69 | 516200 |
| 2024-01-18 | 14.07 | $793.74 | 607000 |
| 2024-01-17 | 14.71 | $798.86 | 366575 |
| 2024-01-16 | 15.45 | $819.12 | 323280 |
| 2024-01-12 | 14.93 | $815.02 | 283700 |
| 2024-01-11 | 14.81 | $801.04 | 195100 |
| 2024-01-10 | 15.09 | $804.39 | 222300 |
| 2024-01-09 | 15.38 | $798.69 | 325000 |
| 2024-01-08 | 15.94 | $803.26 | 374523 |
| 2024-01-05 | 16.52 | $788.39 | 347500 |
| 2024-01-04 | 17.35 | $794.88 | 376100 |
| 2024-01-03 | 18.08 | $796.50 | 304126 |
| 2024-01-02 | 18.72 | $810.48 | 309945 |
| 2023-12-29 | 19.02 | $805.39 | 312931 |
| 2023-12-28 | 19.42 | $814.09 | 219600 |
| 2023-12-27 | 19.31 | $806.87 | 231628 |
| 2023-12-26 | 19.47 | $804.14 | 166400 |
| 2023-12-22 | 19.73 | $799.68 | 222732 |
| 2023-12-21 | 20.01 | $801.60 | 457900 |
| 2023-12-20 | 20.65 | $794.43 | 381500 |
| 2023-12-19 | 21.22 | $809.49 | 429941 |
| 2023-12-18 | 21.29 | $805.74 | 510100 |
| 2023-12-15 | 21.36 | $803.73 | 1.1M |
| 2023-12-14 | 21.55 | $805.29 | 646439 |
| 2023-12-13 | 21.52 | $809.61 | 778500 |
| 2023-12-12 | 21.79 | $802.86 | 382818 |
| 2023-12-11 | 22.21 | $797.18 | 444835 |
| 2023-12-08 | 22.91 | $801.77 | 562934 |
| 2023-12-07 | 23.16 | $810.11 | 367215 |
| 2023-12-06 | 22.99 | $808.30 | 343000 |
| 2023-12-05 | 22.59 | $821.48 | 382138 |
| 2023-12-04 | 21.85 | $822.33 | 479500 |
| 2023-12-01 | 20.94 | $824.42 | 376034 |
| 2023-11-30 | 19.98 | $815.01 | 608818 |
| 2023-11-29 | 19.19 | $808.31 | 437420 |
| 2023-11-28 | 18.51 | $796.92 | 301907 |
| 2023-11-27 | 18.15 | $796.42 | 234200 |
| 2023-11-24 | 17.78 | $795.00 | 87800 |
| 2023-11-22 | 17.51 | $794.35 | 282007 |
| 2023-11-21 | 17.16 | $788.32 | 276854 |
| 2023-11-20 | 16.92 | $784.34 | 270764 |
| 2023-11-17 | 16.92 | $774.64 | 357048 |
| 2023-11-16 | 16.81 | $780.37 | 408643 |
| 2023-11-15 | 16.62 | $781.00 | 376537 |
| 2023-11-14 | 16.33 | $786.03 | 494337 |
| 2023-11-13 | 16.03 | $762.54 | 275200 |
| 2023-11-10 | 16.35 | $767.27 | 274600 |
| 2023-11-09 | 16.68 | $757.01 | 333138 |
| 2023-11-08 | 17.12 | $759.94 | 313624 |
| 2023-11-07 | 17.59 | $758.00 | 343225 |
| 2023-11-06 | 18.01 | $761.72 | 407305 |
| 2023-11-03 | 18.46 | $770.76 | 387200 |
| 2023-11-02 | 18.54 | $763.19 | 476541 |
| 2023-11-01 | 18.98 | $739.13 | 345852 |
| 2023-10-31 | 19.62 | $729.64 | 372707 |
| 2023-10-30 | 19.88 | $715.33 | 608100 |
| 2023-10-27 | 19.97 | $710.39 | 338549 |
| 2023-10-26 | 20.06 | $719.51 | 671000 |
| 2023-10-25 | 20.16 | $682.24 | 610457 |
| 2023-10-24 | 19.13 | $704.15 | 450700 |
| 2023-10-23 | 18.58 | $699.45 | 376827 |
| 2023-10-20 | 17.95 | $705.62 | 434006 |
| 2023-10-19 | 17.48 | $703.81 | 409639 |
| 2023-10-18 | 16.98 | $732.93 | 277320 |
| 2023-10-17 | 17.19 | $742.92 | 311239 |
| 2023-10-16 | 17.66 | $751.41 | 292000 |
| 2023-10-13 | 18.39 | $742.64 | 263800 |
| 2023-10-12 | 18.99 | $743.33 | 270925 |
| 2023-10-11 | 19.62 | $754.46 | 445300 |
| 2023-10-10 | 20.45 | $738.79 | 267400 |
| 2023-10-09 | 20.94 | $731.39 | 180425 |
| 2023-10-06 | 20.87 | $723.66 | 284034 |
| 2023-10-05 | 20.64 | $720.99 | 234800 |
| 2023-10-04 | 20.05 | $715.93 | 371011 |
| 2023-10-03 | 19.26 | $701.18 | 341749 |
| 2023-10-02 | 18.36 | $712.68 | 368134 |
| 2023-09-29 | 17.55 | $726.26 | 494588 |
| 2023-09-28 | 17.13 | $720.97 | 472000 |
| 2023-09-27 | 16.11 | $707.10 | 430062 |
| 2023-09-26 | 14.76 | $711.03 | 385200 |
| 2023-09-25 | 13.54 | $733.35 | 376142 |
| 2023-09-22 | 12.74 | $731.91 | 419223 |
| 2023-09-21 | 11.99 | $733.51 | 306800 |
| 2023-09-20 | 11.27 | $757.71 | 355425 |
| 2023-09-19 | 11.29 | $756.24 | 322021 |
| 2023-09-18 | 11.32 | $769.47 | 260537 |
| 2023-09-15 | 11.84 | $776.22 | 601100 |
| 2023-09-14 | 12.34 | $782.17 | 260713 |
| 2023-09-13 | 12.83 | $768.93 | 229200 |
| 2023-09-12 | 13.12 | $773.10 | 315310 |
| 2023-09-11 | 13.58 | $774.62 | 283336 |
| 2023-09-08 | 14.14 | $771.44 | 251400 |
| 2023-09-07 | 14.73 | $775.55 | 363227 |
| 2023-09-06 | 15.33 | $767.91 | 389060 |
| 2023-09-05 | 15.65 | $768.56 | 426740 |
| 2023-09-01 | 16.00 | $777.52 | 234829 |
| 2023-08-31 | 16.84 | $781.38 | 545910 |
| 2023-08-30 | 17.56 | $792.54 | 330928 |
| 2023-08-29 | 17.96 | $790.59 | 387124 |
| 2023-08-28 | 18.62 | $778.49 | 411015 |
| 2023-08-25 | 19.48 | $770.92 | 243467 |
| 2023-08-24 | 20.19 | $765.16 | 471040 |
| 2023-08-23 | 20.93 | $760.19 | 311343 |
| 2023-08-22 | 20.85 | $752.86 | 222100 |
| 2023-08-21 | 20.40 | $745.74 | 266500 |
| 2023-08-18 | 19.69 | $749.77 | 289726 |
| 2023-08-17 | 19.11 | $753.84 | 295131 |
| 2023-08-16 | 18.73 | $753.75 | 290647 |
| 2023-08-15 | 18.33 | $760.19 | 344300 |
| 2023-08-14 | 18.09 | $770.18 | 406902 |
| 2023-08-11 | 18.05 | $774.17 | 252846 |
| 2023-08-10 | 17.84 | $774.09 | 227446 |
| 2023-08-09 | 17.91 | $774.49 | 260700 |
| 2023-08-08 | 17.51 | $774.49 | 270400 |
| 2023-08-07 | 17.08 | $774.27 | 296600 |
| 2023-08-04 | 16.64 | $757.88 | 418778 |
| 2023-08-03 | 16.02 | $759.42 | 911007 |
| 2023-08-02 | 15.14 | $805.63 | 386132 |
| 2023-08-01 | 15.79 | $805.16 | 298930 |
| 2023-07-31 | 16.25 | $809.92 | 431922 |
| 2023-07-28 | 16.74 | $797.36 | 394000 |
| 2023-07-27 | 17.17 | $796.07 | 416224 |
| 2023-07-26 | 17.63 | $813.03 | 259538 |
| 2023-07-25 | 17.54 | $816.47 | 297100 |
| 2023-07-24 | 17.17 | $819.10 | 329547 |
| 2023-07-21 | 16.78 | $807.12 | 312000 |
| 2023-07-20 | 16.51 | $810.51 | 358560 |
| 2023-07-19 | 16.32 | $812.73 | 363249 |
| 2023-07-18 | 15.80 | $795.99 | 469000 |
| 2023-07-17 | 15.55 | $807.57 | 358002 |
| 2023-07-14 | 14.79 | $805.73 | 335243 |
| 2023-07-13 | 14.13 | $801.44 | 362814 |
| 2023-07-12 | 13.55 | $790.88 | 499000 |
| 2023-07-11 | 13.12 | $787.13 | 341100 |
| 2023-07-10 | 12.91 | $783.45 | 313400 |
| 2023-07-07 | 12.83 | $772.31 | 252124 |
| 2023-07-06 | 12.78 | $781.34 | 462300 |
| 2023-07-05 | 12.72 | $790.12 | 399914 |
| 2023-07-03 | 12.18 | $783.36 | 252934 |
| 2023-06-30 | 11.73 | $783.94 | 813171 |
| 2023-06-29 | 11.30 | $777.03 | 367000 |
| 2023-06-28 | 11.13 | $769.20 | 479835 |
| 2023-06-27 | 11.05 | $765.22 | 416000 |
| 2023-06-26 | 11.14 | $759.94 | 340687 |
| 2023-06-23 | 11.35 | $746.11 | 789429 |
| 2023-06-22 | 11.88 | $746.99 | 666037 |
| 2023-06-21 | 12.44 | $768.00 | 911158 |
| 2023-06-20 | 13.02 | $780.24 | 735137 |
| 2023-06-16 | 12.68 | $778.61 | 904600 |
| 2023-06-15 | 11.87 | $779.61 | 403500 |
| 2023-06-14 | 11.21 | $775.78 | 570000 |
| 2023-06-13 | 10.65 | $756.59 | 469106 |
| 2023-06-12 | 10.56 | $753.88 | 368350 |
| 2023-06-09 | 10.62 | $743.69 | 320200 |
| 2023-06-08 | 10.68 | $750.30 | 259945 |
| 2023-06-07 | 10.88 | $738.95 | 392800 |
| 2023-06-06 | 11.33 | $742.23 | 392156 |
| 2023-06-05 | 11.30 | $753.08 | 369600 |
| 2023-06-02 | 10.98 | $757.61 | 527731 |
| 2023-06-01 | 10.63 | $753.26 | 512500 |
| 2023-05-31 | 10.46 | $745.55 | 1.3M |
| 2023-05-30 | 10.49 | $734.51 | 728400 |
| 2023-05-26 | 10.52 | $729.15 | 705200 |
| 2023-05-25 | 10.97 | $707.26 | 840522 |
| 2023-05-24 | 10.84 | $675.18 | 493108 |
| 2023-05-23 | 9.98 | $696.81 | 495279 |
| 2023-05-22 | 9.62 | $726.72 | 401500 |
| 2023-05-19 | 9.98 | $723.58 | 351642 |
| 2023-05-18 | 10.37 | $721.18 | 394100 |
| 2023-05-17 | 10.65 | $728.14 | 336000 |
| 2023-05-16 | 10.95 | $716.29 | 420100 |
| 2023-05-15 | 11.26 | $740.26 | 328000 |
| 2023-05-12 | 11.30 | $739.23 | 300709 |
| 2023-05-11 | 11.34 | $743.44 | 572829 |
| 2023-05-10 | 11.13 | $750.29 | 378700 |
| 2023-05-09 | 10.90 | $728.26 | 382190 |
| 2023-05-08 | 11.20 | $740.12 | 280200 |
| 2023-05-05 | 11.15 | $740.00 | 431304 |
| 2023-05-04 | 11.20 | $729.34 | 597700 |
| 2023-05-03 | 11.56 | $697.63 | 377800 |
| 2023-05-02 | 11.29 | $703.17 | 324000 |
| 2023-05-01 | 11.32 | $722.01 | 280381 |
| 2023-04-28 | 11.85 | $724.08 | 370231 |
| 2023-04-27 | 12.41 | $719.84 | 370800 |
| 2023-04-26 | 12.90 | $706.75 | 398448 |
| 2023-04-25 | 13.35 | $710.07 | 418943 |
| 2023-04-24 | 13.51 | $713.03 | 276914 |
| 2023-04-21 | 13.82 | $713.00 | 251900 |
| 2023-04-20 | 14.14 | $705.02 | 269306 |
| 2023-04-19 | 14.13 | $706.96 | 211347 |
| 2023-04-18 | 14.12 | $705.56 | 336343 |
| 2023-04-17 | 14.19 | $707.94 | 336431 |
| 2023-04-14 | 14.25 | $688.68 | 354800 |
| 2023-04-13 | 14.31 | $708.71 | 322912 |
| 2023-04-12 | 14.98 | $711.04 | 304521 |
| 2023-04-11 | 15.59 | $706.53 | 410037 |
| 2023-04-10 | 16.40 | $706.24 | 310444 |
| 2023-04-06 | 16.94 | $711.23 | 272740 |
| 2023-04-05 | 17.68 | $703.82 | 455701 |
| 2023-04-04 | 18.56 | $710.48 | 421137 |
| 2023-04-03 | 19.47 | $709.95 | 519303 |
| 2023-03-31 | 20.39 | $721.04 | 614214 |
| 2023-03-30 | 21.35 | $702.01 | 386963 |
| 2023-03-29 | 21.86 | $694.51 | 414239 |
| 2023-03-28 | 22.15 | $683.05 | 284621 |
| 2023-03-27 | 22.10 | $687.62 | 356840 |
| 2023-03-24 | 22.24 | $681.70 | 367030 |
| 2023-03-23 | 21.84 | $666.37 | 385522 |
| 2023-03-22 | 21.42 | $663.03 | 513254 |
| 2023-03-21 | 20.99 | $687.94 | 501118 |
| 2023-03-20 | 20.88 | $689.45 | 429100 |
| 2023-03-17 | 20.98 | $690.85 | 841400 |
| 2023-03-16 | 21.27 | $702.58 | 550636 |
| 2023-03-15 | 21.54 | $694.99 | 492100 |
| 2023-03-14 | 21.54 | $691.47 | 500831 |
| 2023-03-13 | 21.45 | $682.70 | 435841 |
| 2023-03-10 | 21.26 | $665.63 | 477161 |
| 2023-03-09 | 20.69 | $682.88 | 428600 |
| 2023-03-08 | 20.46 | $694.02 | 366900 |
| 2023-03-07 | 20.38 | $685.56 | 275800 |
| 2023-03-06 | 20.24 | $699.43 | 179637 |
| 2023-03-03 | 20.45 | $705.41 | 403000 |
| 2023-03-02 | 20.65 | $687.97 | 471040 |
| 2023-03-01 | 20.14 | $675.98 | 443000 |
| 2023-02-28 | 19.80 | $688.27 | 572900 |
| 2023-02-27 | 19.87 | $693.20 | 458400 |
| 2023-02-24 | 19.85 | $684.80 | 286218 |
| 2023-02-23 | 19.84 | $706.32 | 227000 |
| 2023-02-22 | 20.25 | $698.47 | 354502 |
| 2023-02-21 | 20.62 | $703.12 | 463680 |
| 2023-02-17 | 21.12 | $716.76 | 428034 |
| 2023-02-16 | 21.87 | $722.19 | 669528 |
| 2023-02-15 | 22.65 | $727.25 | 383449 |
| 2023-02-14 | 23.16 | $728.42 | 336500 |
| 2023-02-13 | 23.51 | $738.87 | 247722 |
| 2023-02-10 | 23.36 | $729.75 | 279543 |
| 2023-02-09 | 23.45 | $732.70 | 348800 |
| 2023-02-08 | 23.24 | $730.99 | 264037 |
| 2023-02-07 | 23.38 | $725.48 | 346659 |
| 2023-02-06 | 23.63 | $723.83 | 251153 |
| 2023-02-03 | 23.84 | $733.00 | 425800 |
| 2023-02-02 | 23.76 | $752.98 | 442523 |
| 2023-02-01 | 22.88 | $738.13 | 414000 |
| 2023-01-31 | 22.39 | $738.13 | 542735 |
| 2023-01-30 | 21.85 | $724.86 | 234430 |
| 2023-01-27 | 21.40 | $730.22 | 268459 |
| 2023-01-26 | 21.00 | $729.19 | 359234 |
| 2023-01-25 | 20.67 | $719.77 | 378819 |
| 2023-01-24 | 20.53 | $719.62 | 248602 |
| 2023-01-23 | 20.05 | $716.32 | 290100 |
| 2023-01-20 | 19.69 | $720.06 | 355900 |
| 2023-01-19 | 19.39 | $702.76 | 289946 |
| 2023-01-18 | 19.34 | $702.68 | 447800 |
| 2023-01-17 | 19.29 | $718.00 | 376525 |
| 2023-01-13 | 18.71 | $721.89 | 210700 |
| 2023-01-12 | 18.06 | $725.34 | 336835 |
| 2023-01-11 | 17.39 | $715.12 | 414500 |
| 2023-01-10 | 16.77 | $695.15 | 547000 |
| 2023-01-09 | 16.67 | $681.16 | 584168 |
| 2023-01-06 | 16.78 | $673.94 | 391400 |
| 2023-01-05 | 17.20 | $660.62 | 267310 |
| 2023-01-04 | 17.33 | $680.15 | 433800 |
| 2023-01-03 | 17.26 | $662.51 | 371745 |
| 2022-12-30 | 17.67 | $655.03 | 268500 |
| 2022-12-29 | 18.26 | $665.37 | 283900 |
| 2022-12-28 | 18.81 | $652.54 | 303436 |
| 2022-12-27 | 19.63 | $654.58 | 189801 |
| 2022-12-23 | 20.51 | $657.68 | 214327 |
| 2022-12-22 | 21.51 | $655.08 | 350600 |
| 2022-12-21 | 22.56 | $665.95 | 343008 |
| 2022-12-20 | 23.26 | $652.15 | 422900 |
| 2022-12-19 | 24.25 | $658.19 | 409812 |
| 2022-12-16 | 25.10 | $667.84 | 1.4M |
| 2022-12-15 | 25.81 | $691.36 | 583400 |
| 2022-12-14 | 25.79 | $703.43 | 553600 |
| 2022-12-13 | 25.27 | $707.01 | 618748 |
| 2022-12-12 | 24.81 | $680.37 | 336148 |
| 2022-12-09 | 25.07 | $675.80 | 423700 |
| 2022-12-08 | 25.26 | $683.34 | 360500 |
| 2022-12-07 | 25.25 | $685.12 | 346800 |
| 2022-12-06 | 25.14 | $686.87 | 377800 |
| 2022-12-05 | 25.18 | $684.27 | 345200 |
| 2022-12-02 | 24.97 | $691.47 | 524500 |
| 2022-12-01 | 24.81 | $698.15 | 474241 |
| 2022-11-30 | 24.25 | $690.65 | 781600 |
| 2022-11-29 | 23.93 | $670.96 | 401531 |
| 2022-11-28 | 24.03 | $662.61 | 595640 |
| 2022-11-25 | 24.02 | $674.66 | 130537 |
| 2022-11-23 | 23.59 | $671.77 | 284700 |
| 2022-11-22 | 23.20 | $656.07 | 427900 |
| 2022-11-21 | 23.11 | $654.89 | 415000 |
| 2022-11-18 | 23.01 | $647.41 | 382500 |
| 2022-11-17 | 23.03 | $639.94 | 331000 |
| 2022-11-16 | 23.21 | $647.89 | 492500 |
| 2022-11-15 | 22.90 | $657.23 | 474503 |
| 2022-11-14 | 22.58 | $638.94 | 413900 |
| 2022-11-11 | 22.34 | $660.60 | 664150 |
| 2022-11-10 | 21.85 | $648.00 | 725600 |
| 2022-11-09 | 21.55 | $597.95 | 480100 |
| 2022-11-08 | 22.17 | $596.25 | 544541 |
| 2022-11-07 | 22.80 | $606.52 | 517703 |
| 2022-11-04 | 23.04 | $611.09 | 776800 |
| 2022-11-03 | 23.38 | $585.35 | 831350 |
| 2022-11-02 | 24.08 | $549.25 | 677600 |
| 2022-11-01 | 24.91 | $554.51 | 590500 |
| 2022-10-31 | 25.96 | $566.44 | 540400 |
| 2022-10-28 | 26.87 | $568.05 | 456100 |
| 2022-10-27 | 27.83 | $554.93 | 499100 |
| 2022-10-26 | 28.53 | $555.14 | 424300 |
| 2022-10-25 | 29.09 | $554.89 | 478682 |
| 2022-10-24 | 29.51 | $531.16 | 355237 |
| 2022-10-21 | 29.43 | $534.60 | 528821 |
| 2022-10-20 | 29.07 | $526.20 | 439705 |
| 2022-10-19 | 28.73 | $525.52 | 386235 |
| 2022-10-18 | 28.46 | $540.21 | 449836 |
| 2022-10-17 | 28.38 | $526.92 | 549520 |
| 2022-10-14 | 27.45 | $505.39 | 495135 |
| 2022-10-13 | 26.47 | $522.51 | 622900 |
| 2022-10-12 | 25.20 | $511.86 | 468038 |
| 2022-10-11 | 24.10 | $524.30 | 556100 |
| 2022-10-10 | 22.96 | $527.93 | 487100 |
| 2022-10-07 | 22.00 | $541.86 | 473436 |
| 2022-10-06 | 21.16 | $557.43 | 585111 |
| 2022-10-05 | 20.60 | $578.41 | 344842 |
| 2022-10-04 | 20.35 | $587.83 | 519500 |
| 2022-10-03 | 20.37 | $578.90 | 425300 |
| 2022-09-30 | 19.81 | $568.84 | 602500 |
| 2022-09-29 | 18.89 | $561.39 | 546669 |
| 2022-09-28 | 17.80 | $576.50 | 519738 |
| 2022-09-27 | 16.73 | $567.69 | 498837 |
| 2022-09-26 | 15.69 | $581.59 | 658328 |
| 2022-09-23 | 14.76 | $593.13 | 932400 |
| 2022-09-22 | 14.07 | $609.26 | 524325 |
| 2022-09-21 | 13.77 | $620.20 | 563000 |
| 2022-09-20 | 13.74 | $616.50 | 926937 |
| 2022-09-19 | 13.26 | $625.96 | 718908 |
| 2022-09-16 | 12.81 | $624.75 | 819700 |
| 2022-09-15 | 12.30 | $616.32 | 400241 |
| 2022-09-14 | 11.77 | $626.68 | 335300 |
| 2022-09-13 | 11.42 | $636.27 | 381748 |
| 2022-09-12 | 11.39 | $665.47 | 313800 |
| 2022-09-09 | 11.98 | $657.89 | 215725 |
| 2022-09-08 | 12.34 | $650.90 | 263812 |
| 2022-09-07 | 12.45 | $647.20 | 317900 |
| 2022-09-06 | 12.45 | $631.84 | 286300 |
| 2022-09-02 | 11.98 | $631.16 | 380130 |
| 2022-09-01 | 11.59 | $653.30 | 313221 |
| 2022-08-31 | 11.50 | $657.37 | 492900 |
| 2022-08-30 | 11.81 | $655.89 | 279900 |
| 2022-08-29 | 11.96 | $659.33 | 237800 |
| 2022-08-26 | 12.27 | $670.74 | 364131 |
| 2022-08-25 | 12.91 | $689.53 | 412300 |
| 2022-08-24 | 13.47 | $671.47 | 349610 |
| 2022-08-23 | 13.94 | $667.78 | 402804 |
| 2022-08-22 | 14.22 | $675.35 | 422721 |
| 2022-08-19 | 14.88 | $696.79 | 306837 |
| 2022-08-18 | 15.08 | $701.42 | 278500 |
| 2022-08-17 | 15.26 | $706.90 | 226012 |
| 2022-08-16 | 15.28 | $712.04 | 306004 |
| 2022-08-15 | 15.22 | $714.79 | 332200 |
| 2022-08-12 | 15.11 | $704.56 | 316944 |
| 2022-08-11 | 15.33 | $689.31 | 354161 |
| 2022-08-10 | 15.56 | $709.46 | 446265 |
| 2022-08-09 | 15.38 | $697.75 | 405533 |
| 2022-08-08 | 15.46 | $697.02 | 418524 |
| 2022-08-05 | 15.49 | $697.51 | 295700 |
| 2022-08-04 | 15.86 | $697.00 | 333044 |
| 2022-08-03 | 16.19 | $696.16 | 408400 |
| 2022-08-02 | 16.49 | $688.71 | 400600 |
| 2022-08-01 | 16.82 | $694.43 | 359200 |
| 2022-07-29 | 16.99 | $703.74 | 524743 |
| 2022-07-28 | 16.91 | $711.31 | 1.2M |
| 2022-07-27 | 16.89 | $652.21 | 385355 |
| 2022-07-26 | 17.22 | $641.70 | 338500 |
| 2022-07-25 | 17.48 | $649.48 | 288600 |
| 2022-07-22 | 17.98 | $653.78 | 283000 |
| 2022-07-21 | 18.61 | $650.19 | 354407 |
| 2022-07-20 | 18.84 | $637.38 | 332832 |
| 2022-07-19 | 19.02 | $637.38 | 381768 |
| 2022-07-18 | 18.85 | $614.97 | 361900 |
| 2022-07-15 | 18.29 | $619.75 | 442700 |
| 2022-07-14 | 17.73 | $611.93 | 362900 |
| 2022-07-13 | 16.95 | $625.89 | 392709 |
| 2022-07-12 | 16.23 | $628.25 | 415864 |
| 2022-07-11 | 15.59 | $647.31 | 235032 |
| 2022-07-08 | 15.19 | $650.52 | 317128 |
| 2022-07-07 | 14.94 | $660.74 | 419729 |
| 2022-07-06 | 14.89 | $662.53 | 547448 |
| 2022-07-05 | 14.91 | $667.16 | 512000 |
| 2022-07-01 | 14.81 | $673.03 | 337341 |
| 2022-06-30 | 14.86 | $657.02 | 798234 |
| 2022-06-29 | 14.69 | $649.50 | 1.1M |
| 2022-06-28 | 14.28 | $669.10 | 295406 |
| 2022-06-27 | 15.03 | $685.57 | 313000 |
| 2022-06-24 | 15.49 | $689.17 | 603700 |
| 2022-06-23 | 16.03 | $677.42 | 471728 |
| 2022-06-22 | 16.84 | $657.95 | 444926 |
| 2022-06-21 | 17.41 | $640.18 | 512800 |
| 2022-06-17 | 17.39 | $632.81 | 2.4M |
| 2022-06-16 | 17.14 | $618.43 | 594600 |
| 2022-06-15 | 16.65 | $641.25 | 507263 |
| 2022-06-14 | 16.32 | $618.51 | 561158 |
| 2022-06-13 | 15.16 | $616.28 | 710400 |
| 2022-06-10 | 14.10 | $649.17 | 614600 |
| 2022-06-09 | 13.45 | $658.42 | 411320 |
| 2022-06-08 | 13.28 | $668.66 | 612100 |
| 2022-06-07 | 13.28 | $691.55 | 549100 |
| 2022-06-06 | 13.47 | $692.36 | 527400 |
| 2022-06-03 | 13.94 | $678.44 | 402719 |
| 2022-06-02 | 14.31 | $694.64 | 369900 |
| 2022-06-01 | 14.69 | $679.00 | 369829 |
| 2022-05-31 | 15.42 | $687.09 | 633600 |
| 2022-05-27 | 16.19 | $693.68 | 613200 |
| 2022-05-26 | 17.01 | $670.00 | 566704 |
| 2022-05-25 | 17.86 | $686.53 | 582146 |
| 2022-05-24 | 18.66 | $671.81 | 479822 |
| 2022-05-23 | 19.10 | $663.53 | 475222 |
| 2022-05-20 | 19.23 | $651.79 | 587800 |
| 2022-05-19 | 19.05 | $635.09 | 448600 |
| 2022-05-18 | 18.69 | $637.44 | 461403 |
| 2022-05-17 | 18.24 | $646.81 | 364006 |
| 2022-05-16 | 17.82 | $646.42 | 405612 |
| 2022-05-13 | 17.55 | $659.80 | 690850 |
| 2022-05-12 | 17.25 | $629.88 | 711200 |
| 2022-05-11 | 15.99 | $624.17 | 741700 |
| 2022-05-10 | 14.67 | $630.05 | 687800 |
| 2022-05-09 | 13.29 | $654.19 | 664466 |
| 2022-05-06 | 12.26 | $713.44 | 295144 |
| 2022-05-05 | 12.08 | $713.39 | 470948 |
| 2022-05-04 | 12.12 | $732.14 | 352200 |
| 2022-05-03 | 12.11 | $721.32 | 419025 |
| 2022-05-02 | 11.88 | $702.39 | 488815 |
| 2022-04-29 | 11.48 | $719.08 | 649005 |
| 2022-04-28 | 11.78 | $756.45 | 575602 |
| 2022-04-27 | 12.27 | $717.90 | 488806 |
| 2022-04-26 | 12.54 | $739.28 | 434500 |
| 2022-04-25 | 12.87 | $752.52 | 566900 |
| 2022-04-22 | 13.29 | $745.41 | 312700 |
| 2022-04-21 | 13.51 | $757.63 | 350834 |
| 2022-04-20 | 13.29 | $768.17 | 466700 |
| 2022-04-19 | 13.16 | $754.22 | 464000 |
| 2022-04-18 | 13.48 | $730.66 | 264500 |
| 2022-04-14 | 13.94 | $735.24 | 274400 |
| 2022-04-13 | 14.64 | $751.93 | 263000 |
| 2022-04-12 | 15.12 | $741.65 | 275900 |
| 2022-04-11 | 15.65 | $751.61 | 267438 |
| 2022-04-08 | 15.77 | $768.78 | 367745 |
| 2022-04-07 | 15.63 | $759.23 | 273229 |
| 2022-04-06 | 15.56 | $766.57 | 371700 |
| 2022-04-05 | 15.48 | $762.40 | 310512 |
| 2022-04-04 | 15.17 | $764.46 | 347500 |
| 2022-04-01 | 15.02 | $763.00 | 357000 |
| 2022-03-31 | 15.00 | $741.62 | 556536 |
| 2022-03-30 | 14.90 | $753.81 | 331100 |
| 2022-03-29 | 14.60 | $761.38 | 663200 |
| 2022-03-28 | 14.29 | $730.92 | 515500 |
| 2022-03-25 | 14.75 | $710.14 | 365347 |
| 2022-03-24 | 15.32 | $711.63 | 273600 |
| 2022-03-23 | 15.71 | $707.82 | 264816 |
| 2022-03-22 | 16.13 | $719.10 | 348808 |
| 2022-03-21 | 16.95 | $717.75 | 348800 |
| 2022-03-18 | 17.82 | $732.26 | 714700 |
| 2022-03-17 | 18.60 | $719.86 | 312200 |
| 2022-03-16 | 19.30 | $704.06 | 434326 |
| 2022-03-15 | 19.74 | $701.64 | 330861 |
| 2022-03-14 | 19.97 | $683.60 | 355126 |
| 2022-03-11 | 20.15 | $693.55 | 359900 |
| 2022-03-10 | 20.77 | $706.48 | 464900 |
| 2022-03-09 | 21.33 | $704.20 | 465319 |
| 2022-03-08 | 21.95 | $681.42 | 702959 |
| 2022-03-07 | 22.30 | $703.07 | 460643 |
| 2022-03-04 | 23.19 | $720.92 | 463800 |
| 2022-03-03 | 24.37 | $720.82 | 406903 |
| 2022-03-02 | 25.61 | $709.46 | 530518 |
| 2022-03-01 | 26.61 | $710.80 | 506300 |
| 2022-02-28 | 27.79 | $709.73 | 583100 |
| 2022-02-25 | 28.85 | $715.74 | 565804 |
| 2022-02-24 | 29.97 | $705.49 | 832300 |
| 2022-02-23 | 30.88 | $674.13 | 415800 |
| 2022-02-22 | 31.35 | $680.77 | 588840 |
| 2022-02-18 | 31.91 | $692.94 | 536448 |
| 2022-02-17 | 32.77 | $691.61 | 767110 |
| 2022-02-16 | 33.69 | $673.58 | 451429 |
| 2022-02-15 | 33.21 | $673.38 | 443900 |
| 2022-02-14 | 32.77 | $669.38 | 539400 |
| 2022-02-11 | 32.03 | $671.52 | 484102 |
| 2022-02-10 | 31.35 | $687.72 | 415737 |
| 2022-02-09 | 30.91 | $718.61 | 596717 |
| 2022-02-08 | 30.77 | $690.52 | 750400 |
| 2022-02-07 | 29.97 | $698.15 | 400331 |
| 2022-02-04 | 29.23 | $702.15 | 400500 |
| 2022-02-03 | 28.53 | $712.91 | 438742 |
| 2022-02-02 | 27.86 | $716.55 | 393700 |
| 2022-02-01 | 27.33 | $715.29 | 508900 |
| 2022-01-31 | 26.78 | $724.90 | 679022 |
| 2022-01-28 | 26.11 | $707.56 | 619343 |
| 2022-01-27 | 24.69 | $683.02 | 487710 |
| 2022-01-26 | 23.29 | $695.83 | 559700 |
| 2022-01-25 | 21.99 | $719.67 | 477800 |
| 2022-01-24 | 20.98 | $730.84 | 620535 |
| 2022-01-21 | 19.91 | $721.58 | 374600 |
| 2022-01-20 | 19.14 | $730.51 | 425309 |
| 2022-01-19 | 18.50 | $730.49 | 471400 |
| 2022-01-18 | 17.83 | $742.94 | 460800 |
| 2022-01-14 | 16.89 | $746.76 | 510832 |
| 2022-01-13 | 15.96 | $748.12 | 424802 |
| 2022-01-12 | 15.29 | $764.46 | 343333 |
| 2022-01-11 | 14.91 | $766.88 | 322600 |
| 2022-01-10 | 14.16 | $764.33 | 415335 |
| 2022-01-07 | 13.25 | $774.94 | 355700 |
| 2022-01-06 | 12.63 | $775.08 | 366730 |
| 2022-01-05 | 12.01 | $789.10 | 394800 |
| 2022-01-04 | 11.98 | $814.63 | 399000 |
| 2022-01-03 | 12.58 | $836.11 | 351849 |
| 2021-12-31 | 12.91 | $845.84 | 278628 |
| 2021-12-30 | 12.29 | $845.49 | 239234 |
| 2021-12-29 | 11.82 | $842.00 | 248700 |
| 2021-12-28 | 11.42 | $838.01 | 242900 |
| 2021-12-27 | 11.04 | $835.11 | 296900 |
| 2021-12-23 | 10.85 | $818.76 | 433200 |
| 2021-12-22 | 11.07 | $818.73 | 333243 |
| 2021-12-21 | 11.37 | $804.58 | 506500 |
| 2021-12-20 | 11.69 | $822.35 | 450900 |
| 2021-12-17 | 11.57 | $822.26 | 713706 |
| 2021-12-16 | 11.43 | $822.90 | 385100 |
| 2021-12-15 | 11.04 | $817.09 | 462600 |
| 2021-12-14 | 10.84 | $805.83 | 527306 |
| 2021-12-13 | 10.81 | $816.17 | 408100 |
| 2021-12-10 | 10.66 | $797.89 | 305525 |
| 2021-12-09 | 11.03 | $798.80 | 247400 |
| 2021-12-08 | 11.42 | $814.46 | 321900 |
| 2021-12-07 | 11.51 | $812.86 | 316528 |
| 2021-12-06 | 11.62 | $796.47 | 299300 |
| 2021-12-03 | 12.19 | $794.03 | 393242 |
| 2021-12-02 | 12.79 | $798.61 | 457711 |
| 2021-12-01 | 13.26 | $803.45 | 834043 |
| 2021-11-30 | 13.43 | $812.20 | 1.1M |
| 2021-11-29 | 13.33 | $820.00 | 589100 |
| 2021-11-26 | 13.51 | $793.84 | 325301 |
| 2021-11-24 | 13.92 | $797.59 | 325575 |
| 2021-11-23 | 14.49 | $779.36 | 725132 |
| 2021-11-22 | 14.54 | $777.21 | 531001 |
| 2021-11-19 | 14.69 | $788.53 | 656300 |
| 2021-11-18 | 15.23 | $792.84 | 330949 |
| 2021-11-17 | 15.90 | $798.00 | 594703 |
| 2021-11-16 | 16.73 | $795.10 | 427400 |
| 2021-11-15 | 17.56 | $797.84 | 739600 |
| 2021-11-12 | 18.39 | $775.39 | 575300 |
| 2021-11-11 | 18.70 | $774.67 | 410038 |
| 2021-11-10 | 19.03 | $781.41 | 431400 |
| 2021-11-09 | 19.60 | $797.79 | 298200 |
| 2021-11-08 | 20.42 | $786.90 | 424104 |
| 2021-11-05 | 20.94 | $781.92 | 547700 |
| 2021-11-04 | 21.75 | $803.59 | 636206 |
| 2021-11-03 | 22.71 | $837.88 | 212600 |
| 2021-11-02 | 22.69 | $836.91 | 279800 |
| 2021-11-01 | 22.70 | $830.46 | 365500 |
| 2021-10-29 | 22.94 | $837.07 | 512400 |
| 2021-10-28 | 22.71 | $847.30 | 331400 |
| 2021-10-27 | 22.50 | $824.82 | 305300 |
| 2021-10-26 | 22.28 | $831.85 | 279600 |
| 2021-10-25 | 22.38 | $822.78 | 312100 |
| 2021-10-22 | 22.61 | $821.02 | 308843 |
| 2021-10-21 | 22.97 | $810.16 | 421000 |
| 2021-10-20 | 23.59 | $793.84 | 457720 |
| 2021-10-19 | 24.76 | $779.67 | 549700 |
| 2021-10-18 | 25.63 | $767.77 | 475000 |
| 2021-10-15 | 26.54 | $781.39 | 544206 |
| 2021-10-14 | 27.53 | $769.65 | 353500 |
| 2021-10-13 | 28.32 | $763.45 | 386600 |
| 2021-10-12 | 28.88 | $759.43 | 352007 |
| 2021-10-11 | 29.21 | $750.01 | 320800 |
| 2021-10-08 | 29.38 | $750.96 | 468809 |
| 2021-10-07 | 29.63 | $766.49 | 535500 |
| 2021-10-06 | 30.14 | $762.32 | 725912 |
| 2021-10-05 | 30.41 | $760.07 | 675400 |
| 2021-10-04 | 30.84 | $785.61 | 405582 |
| 2021-10-01 | 31.84 | $789.32 | 515139 |
| 2021-09-30 | 32.91 | $790.13 | 522100 |
| 2021-09-29 | 34.24 | $801.58 | 376400 |
| 2021-09-28 | 35.93 | $798.94 | 517300 |
| 2021-09-27 | 37.49 | $807.53 | 489346 |
| 2021-09-24 | 39.25 | $834.68 | 472804 |
| 2021-09-23 | 40.43 | $848.01 | 637238 |
| 2021-09-22 | 41.47 | $860.12 | 557922 |
| 2021-09-21 | 42.26 | $848.20 | 392300 |
| 2021-09-20 | 42.89 | $850.23 | 856830 |
| 2021-09-17 | 43.56 | $872.58 | 3.9M |
| 2021-09-16 | 44.15 | $853.25 | 514418 |
| 2021-09-15 | 45.12 | $843.44 | 466730 |
| 2021-09-14 | 46.25 | $834.89 | 609100 |
| 2021-09-13 | 47.43 | $839.54 | 435933 |
| 2021-09-10 | 48.66 | $844.00 | 475200 |
| 2021-09-09 | 49.99 | $854.56 | 533007 |
| 2021-09-08 | 50.80 | $882.31 | 331841 |
| 2021-09-07 | 50.91 | $881.76 | 447700 |
| 2021-09-03 | 51.02 | $882.83 | 516500 |
| 2021-09-02 | 50.91 | $874.43 | 616737 |
| 2021-09-01 | 50.90 | $868.84 | 477504 |
| 2021-08-31 | 50.96 | $843.45 | 508100 |
| 2021-08-30 | 51.27 | $840.03 | 322600 |
| 2021-08-27 | 51.68 | $824.81 | 384310 |
| 2021-08-26 | 52.27 | $824.99 | 516007 |
| 2021-08-25 | 52.89 | $807.53 | 317226 |
| 2021-08-24 | 53.66 | $820.24 | 349845 |
| 2021-08-23 | 53.92 | $835.57 | 392300 |
| 2021-08-20 | 53.82 | $835.63 | 339200 |
| 2021-08-19 | 53.72 | $833.96 | 451800 |
| 2021-08-18 | 53.66 | $814.27 | 269434 |
| 2021-08-17 | 53.71 | $827.81 | 295400 |
| 2021-08-16 | 53.64 | $822.94 | 300655 |
| 2021-08-13 | 53.61 | $814.09 | 315700 |
| 2021-08-12 | 53.64 | $811.72 | 454300 |
| 2021-08-11 | 53.67 | $806.88 | 596235 |
| 2021-08-10 | 53.75 | $797.97 | 487900 |
| 2021-08-09 | 53.84 | $814.99 | 422100 |
| 2021-08-06 | 53.53 | $820.15 | 525231 |
| 2021-08-05 | 53.09 | $830.62 | 334826 |
| 2021-08-04 | 52.54 | $828.34 | 331534 |
| 2021-08-03 | 51.96 | $820.31 | 478900 |
| 2021-08-02 | 51.35 | $818.99 | 505711 |
| 2021-07-30 | 50.74 | $820.41 | 676400 |
| 2021-07-29 | 50.11 | $786.38 | 883762 |
| 2021-07-28 | 49.44 | $836.31 | 390614 |
| 2021-07-27 | 47.75 | $841.83 | 392400 |
| 2021-07-26 | 45.98 | $829.51 | 393900 |
| 2021-07-23 | 44.13 | $833.48 | 348600 |
| 2021-07-22 | 42.18 | $820.82 | 377743 |
| 2021-07-21 | 40.14 | $819.76 | 582379 |
| 2021-07-20 | 38.00 | $832.65 | 409400 |
| 2021-07-19 | 35.47 | $834.30 | 477842 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected