CBOE : EQLT

iShares MSCI Emerging Markets Quality Factor ETF

$37.13 USD

-$0.59 (-1.55%)

Volume
28
Average Volume
3.16K
Market Capitalization
$12.09M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$40.89
Year Low
$26.26
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $37.27 $37.13 -0.38% 584
2026-07-15 $37.76 $37.72 -0.11% 600
2026-07-14 $37.50 $37.56 0.16% 414
2026-07-13 $37.36 $37.17 -0.51% 1000
2026-07-10 $38.15 $38.15 0.00% 400
2026-07-09 $38.04 $38.06 0.05% 244
2026-07-08 $37.41 $37.65 0.64% 2706
2026-07-07 $37.49 $37.49 0.00% 213
2026-07-06 $38.07 $38.16 0.24% 1100
2026-07-02 $37.50 $37.62 0.32% 500
2026-07-01 $38.04 $37.88 -0.42% 900
2026-06-30 $38.22 $38.47 0.65% 2606
2026-06-29 $37.70 $37.97 0.72% 10004
2026-06-26 $38.02 $38.07 0.13% 3100
2026-06-25 $38.39 $38.51 0.31% 3500
2026-06-24 $38.24 $38.26 0.05% 7900
2026-06-23 $38.50 $38.42 -0.21% 2623
2026-06-22 $40.63 $40.25 -0.94% 1600
2026-06-18 $40.55 $40.55 0.00% 143
2026-06-17 $40.48 $39.85 -1.56% 800
2026-06-16 $40.30 $40.04 -0.65% 123
2026-06-15 $40.37 $40.37 0.00% 148
2026-06-12 $39.53 $39.56 0.08% 2840
2026-06-11 $38.62 $39.41 2.05% 1146
2026-06-10 $38.57 $38.07 -1.30% 500
2026-06-09 $39.26 $38.80 -1.17% 8800
2026-06-08 $38.74 $38.42 -0.83% 2200
2026-06-05 $38.46 $37.87 -1.53% 1913
2026-06-04 $39.89 $40.04 0.38% 4009
2026-06-03 $40.26 $40.01 -0.62% 2402
2026-06-02 $40.68 $40.81 0.32% 18200
2026-06-01 $40.12 $40.53 1.02% 10645
2026-05-29 $40.40 $40.17 -0.57% 1318
2026-05-28 $39.38 $40.17 2.01% 2800
2026-05-27 $40.16 $39.84 -0.80% 3321
2026-05-26 $39.91 $40.11 0.50% 2733
2026-05-22 $38.53 $38.49 -0.10% 6001
2026-05-21 $38.21 $38.64 1.13% 637
2026-05-20 $37.54 $38.02 1.28% 600
2026-05-19 $36.81 $37.39 1.58% 2819
2026-05-18 $38.17 $37.67 -1.31% 1641
2026-05-15 $37.74 $37.92 0.48% 1642
2026-05-14 $39.54 $39.64 0.25% 2613
2026-05-13 $39.25 $39.45 0.51% 5416
2026-05-12 $38.84 $38.47 -0.95% 3400
2026-05-11 $39.86 $40.02 0.40% 14333
2026-05-08 $39.18 $39.38 0.51% 6900
2026-05-07 $38.88 $38.45 -1.11% 7159
2026-05-06 $38.68 $39.00 0.83% 8509
2026-05-05 $37.58 $37.74 0.43% 720
2026-05-04 $37.04 $37.02 -0.05% 5640
2026-05-01 $37.27 $36.94 -0.89% 3300
2026-04-30 $36.30 $36.90 1.65% 200
2026-04-29 $36.05 $35.88 -0.47% 109
2026-04-28 $35.97 $36.00 0.08% 400
2026-04-27 $36.51 $36.36 -0.41% 10000
2026-04-24 $36.38 $36.49 0.30% 1300
2026-04-23 $35.78 $35.74 -0.11% 500
2026-04-22 $36.23 $36.62 1.08% 1900
2026-04-21 $36.32 $35.81 -1.40% 1627
2026-04-20 $36.21 $36.29 0.22% 1316
2026-04-17 $36.35 $36.38 0.08% 1304
2026-04-16 $35.44 $35.63 0.54% 200
2026-04-15 $35.22 $35.31 0.26% 1140
2026-04-14 $35.11 $35.23 0.34% 1569
2026-04-13 $33.74 $34.46 2.13% 1808
2026-04-10 $34.30 $34.18 -0.35% 2517
2026-04-09 $33.82 $34.01 0.56% 3736
2026-04-08 $34.21 $34.14 -0.20% 1833
2026-04-07 $31.86 $32.22 1.13% 300
2026-04-06 $32.34 $32.24 -0.31% 700
2026-04-02 $31.33 $31.90 1.82% 900
2026-04-01 $32.21 $32.21 0.00% 100
2026-03-31 $31.35 $31.83 1.53% 302
2026-03-30 $30.99 $30.79 -0.65% 3537
2026-03-27 $31.46 $31.12 -1.08% 2137
2026-03-26 $31.35 $31.35 0.00% 102
2026-03-25 $32.61 $32.47 -0.43% 1101
2026-03-24 $31.94 $31.94 0.00% 200
2026-03-23 $32.60 $32.60 0.00% 200
2026-03-20 $32.27 $31.43 -2.60% 2000
2026-03-19 $32.64 $32.64 0.00% 120
2026-03-18 $32.91 $32.37 -1.64% 529
2026-03-17 $32.91 $32.93 0.06% 522
2026-03-16 $32.52 $32.64 0.37% 603
2026-03-13 $31.63 $31.63 0.00% 100
2026-03-12 $31.92 $31.85 -0.22% 2137
2026-03-11 $32.76 $32.81 0.15% 604
2026-03-10 $32.78 $32.74 -0.12% 1449
2026-03-09 $31.51 $32.54 3.27% 1345