Is iShares MSCI Emerging Markets Quality Factor ETF (EQLT) a Buy, Sell, or Hold?

Enter your email address below for free access to our iShares MSCI Emerging Markets Quality Factor ETF (EQLT) research center and poll results.

CBOE : EQLT

iShares MSCI Emerging Markets Quality Factor ETF

$36.85 USD

-$0.28 (-0.75%)

Volume: 2.5K
Average Volume: 3.16K
Market Capitalization: $12M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $40.89
Year Low: $26.26
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

1 Bullish / 7 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

38.10

2026-07-17

Close Price

$36.85

Vol: 2505

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-17	38.10	$36.85	2505
2026-07-16	38.25	$37.13	600
2026-07-15	38.39	$37.72	600
2026-07-14	38.53	$37.56	414
2026-07-13	38.63	$37.17	1000
2026-07-10	38.74	$38.15	400
2026-07-09	38.73	$38.06	244
2026-07-08	38.77	$37.65	2706
2026-07-07	38.81	$37.49	213
2026-07-06	38.83	$38.16	1100
2026-07-02	38.92	$37.62	500
2026-07-01	39.04	$37.88	900
2026-06-30	39.19	$38.47	2606
2026-06-29	39.29	$37.97	10004
2026-06-26	39.40	$38.07	3100
2026-06-25	39.51	$38.51	3500
2026-06-24	39.57	$38.26	7900
2026-06-23	39.66	$38.42	2623
2026-06-22	39.67	$40.25	1600
2026-06-18	39.59	$40.55	143
2026-06-17	39.46	$39.85	800
2026-06-16	39.34	$40.04	123
2026-06-15	39.22	$40.37	148
2026-06-12	39.10	$39.56	2840
2026-06-11	39.10	$39.41	1146
2026-06-10	39.10	$38.07	500
2026-06-09	39.12	$38.80	8800
2026-06-08	39.18	$38.42	2200
2026-06-05	39.23	$37.87	1913
2026-06-04	39.26	$40.04	4009
2026-06-03	39.21	$40.01	2402
2026-06-02	39.10	$40.81	18200
2026-06-01	38.91	$40.53	10645
2026-05-29	38.73	$40.17	1318
2026-05-28	38.56	$40.17	2800
2026-05-27	38.35	$39.84	3321
2026-05-26	38.16	$40.11	2733
2026-05-22	37.97	$38.49	6001
2026-05-21	37.87	$38.64	637
2026-05-20	37.72	$38.02	600
2026-05-19	37.65	$37.39	2819
2026-05-18	37.58	$37.67	1641
2026-05-15	37.51	$37.92	1642
2026-05-14	37.43	$39.64	2613
2026-05-13	37.23	$39.45	5416
2026-05-12	37.02	$38.47	3400
2026-05-11	36.86	$40.02	14333
2026-05-08	36.58	$39.38	6900
2026-05-07	36.32	$38.45	7159
2026-05-06	36.10	$39.00	8509
2026-05-05	35.86	$37.74	720
2026-05-04	35.58	$37.02	5640
2026-05-01	35.34	$36.94	3300
2026-04-30	35.09	$36.90	200
2026-04-29	34.86	$35.88	109
2026-04-28	34.65	$36.00	400
2026-04-27	34.39	$36.36	10000
2026-04-24	34.13	$36.49	1300
2026-04-23	33.87	$35.74	500
2026-04-22	33.71	$36.62	1900
2026-04-21	33.48	$35.81	1627
2026-04-20	33.32	$36.29	1316
2026-04-17	33.07	$36.38	1304
2026-04-16	32.89	$35.63	200
2026-04-15	32.72	$35.31	1140
2026-04-14	32.60	$35.23	1569
2026-04-13	32.47	$34.46	1808
2026-04-10	32.33	$34.18	2517
2026-04-09	32.22	$34.01	3736
2026-04-08	32.16	$34.14	1833
2026-04-07	32.09	$32.22	300
2026-04-06	32.10	$32.24	700
2026-04-02	32.09	$31.90	900
2026-04-01	32.10	$32.21	100
2026-03-31	32.14	$31.83	302
2026-03-30	32.18	$30.79	3537
2026-03-27	32.35	$31.12	2137
2026-03-26	32.52	$31.35	102
2026-03-25	32.70	$32.47	1101
2026-03-24	32.83	$31.94	200
2026-03-23	32.96	$32.60	200
2026-03-20	33.03	$31.43	2000
2026-03-19	33.19	$32.64	120
2026-03-18	33.24	$32.37	529
2026-03-17	33.32	$32.93	522
2026-03-16	33.35	$32.64	603
2026-03-13	33.41	$31.63	100
2026-03-12	33.52	$31.85	2137
2026-03-11	33.63	$32.81	604
2026-03-10	33.67	$32.74	1449
2026-03-09	33.72	$32.54	1345
2026-03-06	33.76	$31.98	1600
2026-03-05	33.78	$32.20	2400
2026-03-04	33.81	$32.89	3500
2026-03-03	33.83	$32.61	8400
2026-03-02	33.85	$34.22	2064
2026-02-27	33.78	$34.64	2100
2026-02-26	33.72	$34.85	1900
2026-02-25	33.65	$34.99	623
2026-02-24	33.56	$34.64	100
2026-02-23	33.45	$34.09	1965
2026-02-20	33.37	$34.51	2000
2026-02-19	33.27	$33.67	4000
2026-02-18	33.19	$33.87	6800
2026-02-17	33.07	$33.68	2707
2026-02-13	32.98	$33.80	1300
2026-02-12	32.90	$33.72	4916
2026-02-11	32.82	$34.06	1916
2026-02-10	32.70	$33.66	3400
2026-02-09	32.62	$33.75	12900
2026-02-06	32.52	$33.33	4100
2026-02-05	32.44	$32.46	513
2026-02-04	32.41	$32.81	5700
2026-02-03	32.36	$33.33	2312
2026-02-02	32.27	$33.01	919
2026-01-30	32.18	$32.73	7400
2026-01-29	32.07	$33.40	3200
2026-01-28	31.94	$33.45	10100
2026-01-27	31.79	$33.21	5309
2026-01-26	31.66	$32.50	2300
2026-01-23	31.56	$32.50	10803
2026-01-22	31.45	$32.36	15300
2026-01-21	31.35	$32.08	5000
2026-01-20	31.24	$31.51	3802
2026-01-16	31.16	$31.95	5525
2026-01-15	31.03	$32.20	5632
2026-01-14	30.89	$32.00	8844
2026-01-13	30.82	$31.72	3900
2026-01-12	30.76	$32.16	5500
2026-01-09	30.69	$31.71	721
2026-01-08	30.65	$31.78	3714
2026-01-07	30.59	$31.71	2100
2026-01-06	30.53	$31.85	1923
2026-01-05	30.46	$31.50	4118
2026-01-02	30.41	$31.26	4306
2025-12-31	30.37	$30.55	1045
2025-12-30	30.36	$30.72	1349
2025-12-29	30.35	$30.55	700
2025-12-26	30.34	$30.68	1843
2025-12-24	30.33	$30.41	100
2025-12-23	30.31	$30.37	919
2025-12-22	30.29	$30.19	1527
2025-12-19	30.26	$30.05	300
2025-12-18	30.23	$29.78	300
2025-12-17	30.24	$29.34	300
2025-12-16	30.28	$29.56	1300
2025-12-15	30.32	$30.54	7900
2025-12-12	30.32	$30.48	3500
2025-12-11	30.33	$30.82	1622
2025-12-10	30.34	$30.86	300
2025-12-09	30.34	$30.54	13500
2025-12-08	30.36	$30.47	400
2025-12-05	30.36	$30.60	113
2025-12-04	30.35	$30.36	3330
2025-12-03	30.37	$30.43	3937
2025-12-02	30.37	$30.50	3306
2025-12-01	30.40	$30.46	1205
2025-11-28	30.42	$30.44	100
2025-11-26	30.44	$30.36	1300
2025-11-25	30.47	$30.02	322
2025-11-24	30.51	$29.95	600
2025-11-21	30.56	$29.56	100
2025-11-20	30.62	$29.55	100
2025-11-19	30.66	$30.02	514
2025-11-18	30.67	$30.09	600
2025-11-17	30.68	$30.34	625
2025-11-14	30.69	$30.58	475
2025-11-13	30.67	$30.60	500
2025-11-12	30.65	$30.98	100
2025-11-11	30.59	$30.96	100
2025-11-10	30.52	$30.95	100
2025-11-07	30.46	$30.40	100
2025-11-06	30.38	$30.53	100
2025-11-05	30.35	$30.74	545
2025-11-04	30.32	$30.45	545
2025-11-03	30.29	$31.02	2745
2025-10-31	30.25	$30.82	300
2025-10-30	30.21	$30.79	1619
2025-10-29	30.17	$31.03	201
2025-10-28	30.11	$30.88	1118
2025-10-27	30.04	$30.91	100
2025-10-24	29.97	$30.69	100
2025-10-23	29.89	$30.50	300
2025-10-22	29.83	$30.16	500
2025-10-21	29.80	$30.22	1929
2025-10-20	29.76	$30.61	100
2025-10-17	29.70	$30.16	700
2025-10-16	29.67	$30.13	100
2025-10-15	29.63	$29.92	347
2025-10-14	29.62	$29.45	3500
2025-10-13	29.62	$29.71	100
2025-10-10	29.59	$28.92	822
2025-10-09	29.60	$29.89	100
2025-10-08	29.56	$30.14	1111
2025-10-07	29.48	$29.86	100
2025-10-06	29.41	$30.19	300
2025-10-03	29.30	$30.07	100
2025-10-02	29.20	$30.00	100
2025-10-01	29.08	$29.79	1300
2025-09-30	28.99	$29.56	600
2025-09-29	28.89	$29.45	100
2025-09-26	28.81	$29.16	200
2025-09-25	28.74	$29.24	400
2025-09-24	28.66	$29.47	100
2025-09-23	28.58	$29.50	100
2025-09-22	28.50	$29.48	1022
2025-09-19	28.43	$29.39	1005
2025-09-18	28.33	$29.48	1500
2025-09-17	28.23	$29.57	501
2025-09-16	28.13	$29.48	120
2025-09-15	28.04	$29.25	200
2025-09-12	27.96	$29.09	100
2025-09-11	27.88	$29.04	253
2025-09-10	27.82	$28.58	300
2025-09-09	27.77	$28.33	2923
2025-09-08	27.72	$28.09	1246
2025-09-05	27.68	$27.97	100
2025-09-04	27.65	$27.75	530
2025-09-03	27.61	$27.82	100
2025-09-02	27.57	$27.69	200
2025-08-29	27.52	$27.76	100
2025-08-28	27.46	$27.80	114
2025-08-27	27.41	$27.70	100
2025-08-26	27.37	$27.85	100
2025-08-25	27.33	$27.90	106
2025-08-22	27.29	$27.97	1954
2025-08-21	27.25	$27.49	2000
2025-08-20	27.23	$27.52	—
2025-08-19	27.22	$27.48	100
2025-08-18	27.20	$27.74	50
2025-08-15	27.17	$27.59	100
2025-08-14	27.14	$27.54	500
2025-08-13	27.11	$27.88	223
2025-08-12	27.05	$27.58	117
2025-08-11	27.00	$27.21	300
2025-08-08	26.97	$27.31	200
2025-08-07	26.93	$27.32	234
2025-08-06	26.90	$27.07	100
2025-08-05	26.88	$26.94	125
2025-08-04	26.87	$26.83	100
2025-08-01	26.86	$26.54	100
2025-07-31	26.88	$26.78	100
2025-07-30	26.88	$26.88	14645
2025-07-29	26.88	$27.07	100
2025-07-28	26.86	$27.00	403
2025-07-25	26.84	$27.13	403
2025-07-24	26.82	$27.17	2400
2025-07-23	26.79	$27.37	300
2025-07-22	26.75	$27.07	200
2025-07-21	26.68	$27.11	4600
2025-07-18	26.61	$26.96	100
2025-07-17	26.56	$26.98	700
2025-07-16	26.50	$26.68	800
2025-07-15	26.48	$26.63	2200
2025-07-14	26.46	$26.53	100
2025-07-11	26.46	$26.58	1600
2025-07-10	26.47	$26.69	5000
2025-07-09	26.46	$26.66	400
2025-07-08	26.45	$26.73	2300
2025-07-07	26.42	$26.56	2200
2025-07-03	26.40	$26.97	100
2025-07-02	26.35	$26.85	500
2025-07-01	26.29	$26.80	1100
2025-06-30	26.23	$26.74	100
2025-06-27	26.17	$26.65	2600
2025-06-26	26.13	$26.70	400
2025-06-25	26.08	$26.51	500
2025-06-24	26.05	$26.51	100
2025-06-23	26.03	$25.81	500
2025-06-20	26.03	$25.68	600
2025-06-18	26.04	$25.84	100
2025-06-17	26.05	$25.88	400
2025-06-16	26.06	$26.19	10400
2025-06-13	26.06	$26.23	1100
2025-06-12	26.05	$26.66	700
2025-06-11	26.03	$26.70	100
2025-06-10	25.99	$26.55	200
2025-06-09	25.96	$26.38	100
2025-06-06	25.90	$26.18	700
2025-06-05	25.84	$26.10	700
2025-06-04	25.80	$25.95	100
2025-06-03	25.77	$25.68	100
2025-06-02	25.76	$25.66	200
2025-05-30	25.75	$25.53	100
2025-05-29	25.71	$25.84	100
2025-05-28	25.66	$25.81	1300
2025-05-27	25.61	$25.87	100
2025-05-23	25.55	$25.96	100
2025-05-22	25.48	$25.90	2600
2025-05-21	25.42	$25.97	—
2025-05-20	25.34	$26.00	600
2025-05-19	25.25	$26.09	100
2025-05-16	25.13	$26.10	800
2025-05-15	25.01	$26.14	—
2025-05-14	24.87	$26.12	500
2025-05-13	24.75	$26.00	400
2025-05-12	24.63	$25.86	100
2025-05-09	24.51	$25.24	1600
2025-05-08	24.38	$25.06	300
2025-05-07	24.29	$25.15	100
2025-05-06	24.12	$25.44	1200
2025-05-05	23.96	$25.49	100
2025-05-02	23.83	$25.33	3000
2025-05-01	23.77	$24.77	13000
2025-04-30	23.78	$24.84	3500
2025-04-29	23.80	$24.81	1100
2025-04-28	23.81	$24.73	100
2025-04-25	23.83	$24.64	100
2025-04-24	23.85	$24.63	100
2025-04-23	23.88	$24.37	200
2025-04-22	23.91	$24.10	100
2025-04-21	23.96	$23.72	200
2025-04-17	24.05	$23.69	100
2025-04-16	24.13	$23.47	400
2025-04-15	24.22	$23.69	100
2025-04-14	24.30	$23.65	200
2025-04-11	24.39	$23.35	100
2025-04-10	24.46	$22.72	5700
2025-04-09	24.57	$23.25	2300
2025-04-08	24.64	$21.76	500
2025-04-07	24.80	$22.14	200
2025-04-04	24.93	$22.84	4300
2025-04-03	25.03	$24.13	1300
2025-04-02	25.05	$25.11	—
2025-04-01	25.00	$25.11	—
2025-03-31	24.95	$25.11	—
2025-03-28	24.93	$25.11	—
2025-03-27	24.90	$25.11	—
2025-03-26	24.88	$25.11	—
2025-03-25	24.86	$25.11	—
2025-03-24	24.83	$25.11	700
2025-03-21	24.81	$25.33	—
2025-03-20	24.80	$25.33	—
2025-03-19	24.79	$25.33	—
2025-03-18	24.78	$25.33	—
2025-03-17	24.76	$25.33	400
2025-03-14	24.73	$24.87	4100
2025-03-13	24.73	$24.80	—
2025-03-12	24.71	$24.80	—
2025-03-11	24.70	$24.80	—
2025-03-10	24.67	$24.80	—
2025-03-07	24.65	$24.80	200
2025-03-06	24.62	$24.68	100
2025-03-05	24.60	$24.09	—
2025-03-04	24.60	$24.09	200
2025-03-03	24.60	$24.63	—
2025-02-28	24.57	$24.63	—
2025-02-27	24.53	$24.63	—
2025-02-26	24.48	$24.63	—
2025-02-25	24.44	$24.63	—
2025-02-24	24.40	$24.63	2100
2025-02-21	24.37	$25.16	—
2025-02-20	24.31	$25.16	800
2025-02-19	24.22	$25.06	—
2025-02-18	24.14	$25.06	300
2025-02-14	24.05	$24.73	—
2025-02-13	23.99	$24.73	100
2025-02-12	23.91	$24.52	—
2025-02-11	23.84	$24.52	200
2025-02-10	23.77	$24.29	—
2025-02-07	23.71	$24.29	300
2025-02-06	23.67	$24.30	—
2025-02-05	23.64	$24.30	200
2025-02-04	23.61	$24.06	—
2025-02-03	23.59	$24.06	—
2025-01-31	23.58	$24.06	2300
2025-01-30	23.57	$23.75	—
2025-01-29	23.58	$23.75	—
2025-01-28	23.58	$23.75	—
2025-01-27	23.59	$23.75	100
2025-01-24	23.60	$24.07	2100
2025-01-23	23.59	$23.91	1300
2025-01-22	23.58	$23.41	—
2025-01-21	23.60	$23.41	—
2025-01-17	23.61	$23.41	—
2025-01-16	23.65	$23.41	2600
2025-01-15	23.72	$23.11	—
2025-01-14	23.81	$23.11	—
2025-01-13	23.89	$23.11	—
2025-01-10	23.98	$23.11	400
2025-01-08	24.06	$23.57	400
2025-01-07	24.12	$23.65	—
2025-01-06	24.14	$23.65	—
2025-01-03	24.15	$23.65	2400
2025-01-02	24.17	$23.90	—
2024-12-31	24.17	$23.90	—
2024-12-30	24.18	$23.90	—
2024-12-27	24.18	$23.90	—
2024-12-26	24.18	$23.90	—
2024-12-24	24.18	$23.90	—
2024-12-23	24.19	$23.90	1000
2024-12-20	24.19	$23.77	—
2024-12-19	24.20	$23.77	2100
2024-12-18	24.21	$23.63	100
2024-12-17	24.23	$24.24	700
2024-12-16	24.21	$24.80	—
2024-12-13	24.17	$24.80	—
2024-12-12	24.13	$24.80	—
2024-12-11	24.10	$24.80	—
2024-12-10	24.06	$24.80	—
2024-12-09	24.06	$24.80	100
2024-12-06	24.05	$23.96	—
2024-12-05	24.12	$23.96	—
2024-12-04	24.17	$23.96	—
2024-12-03	24.22	$23.96	—
2024-12-02	24.26	$23.96	—
2024-11-29	24.30	$23.96	—
2024-11-27	24.33	$23.96	—
2024-11-26	24.38	$23.96	—
2024-11-25	24.43	$23.96	—
2024-11-22	24.49	$23.96	—
2024-11-21	24.54	$23.96	—
2024-11-20	24.59	$23.96	—
2024-11-19	24.65	$23.96	—
2024-11-18	24.72	$23.96	—
2024-11-15	24.79	$23.96	—
2024-11-14	24.87	$23.96	300
2024-11-13	24.93	$24.14	—
2024-11-12	25.00	$24.14	600
2024-11-11	25.06	$24.68	—
2024-11-08	25.11	$24.68	600
2024-11-07	25.17	$25.37	100
2024-11-06	25.19	$24.85	1400
2024-11-05	25.23	$25.10	300
2024-11-04	25.27	$24.78	100
2024-11-01	25.35	$24.67	5000
2024-10-31	25.43	$24.64	100
2024-10-30	25.50	$24.82	100
2024-10-29	25.59	$25.06	100
2024-10-28	25.64	$25.13	100
2024-10-25	25.67	$24.99	100
2024-10-24	25.74	$25.04	100
2024-10-23	25.81	$25.09	100
2024-10-22	25.83	$25.32	100
2024-10-21	25.85	$25.35	100
2024-10-18	25.84	$25.50	100
2024-10-17	25.80	$25.31	100
2024-10-16	25.78	$25.45	100
2024-10-15	25.72	$25.27	100
2024-10-14	25.68	$25.81	100
2024-10-11	25.61	$25.87	100
2024-10-10	25.53	$25.73	100
2024-10-09	25.45	$25.68	100
2024-10-08	25.37	$25.88	100
2024-10-07	25.27	$26.39	100
2024-10-04	25.15	$26.29	3000
2024-10-03	25.04	$26.10	100
2024-10-02	25.59	$26.47	3000
2024-10-01	26.11	$26.15	100
2024-09-30	26.65	$25.77	8000
2024-09-27	27.22	$26.35	100
2024-09-26	27.75	$26.38	100
2024-09-25	28.28	$25.51	100
2024-09-24	28.85	$25.82	100
2024-09-23	29.41	$25.03	100
2024-09-20	30.01	$24.81	100
2024-09-19	30.62	$24.78	100
2024-09-18	31.23	$24.34	100
2024-09-17	31.86	$24.40	—
2024-09-16	32.49	$24.37	100
2024-09-13	33.13	$24.30	100
2024-09-12	33.76	$24.22	—
2024-09-11	34.40	$24.07	100
2024-09-10	35.05	$23.94	100
2024-09-09	35.70	$23.99	—
2024-09-06	36.35	$24.00	100
2024-09-05	37.00	$37.00	—
2024-09-04	37.00	$37.00	—
2024-09-03	37.00	$37.00	—
2024-08-30	37.00	$37.00	—
2024-08-29	37.00	$37.00	—
2024-08-28	37.00	$37.00	—
2024-08-27	37.00	$37.00	—
2024-08-26	37.00	$37.00	—
2024-08-23	37.00	$37.00	—
2024-08-22	37.00	$37.00	—
2024-08-21	37.00	$37.00	—
2024-08-20	37.00	$37.00	—
2024-08-19	37.00	$37.00	—
2024-08-16	37.00	$37.00	—
2024-08-15	37.00	$37.00	—
2024-08-14	37.00	$37.00	—
2024-08-13	37.00	$37.00	—
2024-08-12	37.00	$37.00	—
2024-08-09	37.00	$37.00	—
2024-08-08	37.00	$37.00	—
2024-08-07	37.00	$37.00	—
2024-08-06	37.00	$37.00	—
2024-08-05	37.00	$37.00	—
2024-08-02	37.00	$37.00	—
2024-08-01	37.00	$37.00	—
2024-07-31	37.00	$37.00	—
2024-07-30	37.00	$37.00	—
2024-07-29	37.00	$37.00	—
2024-07-26	37.00	$37.00	—
2024-07-25	37.00	$37.00	—
2024-07-24	37.00	$37.00	—
2024-07-23	37.00	$37.00	—
2024-07-22	37.00	$37.00	—
2024-07-19	37.00	$37.00	—

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

37.95

2026-07-17

Close Price

$36.85

Vol: 2505

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-17	37.95	$36.85	2505
2026-07-16	38.07	$37.13	600
2026-07-15	38.17	$37.72	600
2026-07-14	38.21	$37.56	414
2026-07-13	38.28	$37.17	1000
2026-07-10	38.40	$38.15	400
2026-07-09	38.42	$38.06	244
2026-07-08	38.46	$37.65	2706
2026-07-07	38.55	$37.49	213
2026-07-06	38.66	$38.16	1100
2026-07-02	38.71	$37.62	500
2026-07-01	38.83	$37.88	900
2026-06-30	38.93	$38.47	2606
2026-06-29	38.97	$37.97	10004
2026-06-26	39.08	$38.07	3100
2026-06-25	39.18	$38.51	3500
2026-06-24	39.26	$38.26	7900
2026-06-23	39.36	$38.42	2623
2026-06-22	39.46	$40.25	1600
2026-06-18	39.38	$40.55	143
2026-06-17	39.25	$39.85	800
2026-06-16	39.19	$40.04	123
2026-06-15	39.10	$40.37	148
2026-06-12	38.97	$39.56	2840
2026-06-11	38.90	$39.41	1146
2026-06-10	38.85	$38.07	500
2026-06-09	38.93	$38.80	8800
2026-06-08	38.95	$38.42	2200
2026-06-05	39.00	$37.87	1913
2026-06-04	39.12	$40.04	4009
2026-06-03	39.03	$40.01	2402
2026-06-02	38.92	$40.81	18200
2026-06-01	38.72	$40.53	10645
2026-05-29	38.53	$40.17	1318
2026-05-28	38.36	$40.17	2800
2026-05-27	38.17	$39.84	3321
2026-05-26	37.99	$40.11	2733
2026-05-22	37.77	$38.49	6001
2026-05-21	37.70	$38.64	637
2026-05-20	37.60	$38.02	600
2026-05-19	37.55	$37.39	2819
2026-05-18	37.57	$37.67	1641
2026-05-15	37.56	$37.92	1642
2026-05-14	37.52	$39.64	2613
2026-05-13	37.30	$39.45	5416
2026-05-12	37.07	$38.47	3400
2026-05-11	36.92	$40.02	14333
2026-05-08	36.60	$39.38	6900
2026-05-07	36.31	$38.45	7159
2026-05-06	36.08	$39.00	8509
2026-05-05	35.77	$37.74	720
2026-05-04	35.56	$37.02	5640
2026-05-01	35.41	$36.94	3300
2026-04-30	35.25	$36.90	200
2026-04-29	35.08	$35.88	109
2026-04-28	34.99	$36.00	400
2026-04-27	34.89	$36.36	10000
2026-04-24	34.73	$36.49	1300
2026-04-23	34.55	$35.74	500
2026-04-22	34.42	$36.62	1900
2026-04-21	34.19	$35.81	1627
2026-04-20	34.02	$36.29	1316
2026-04-17	33.78	$36.38	1304
2026-04-16	33.51	$35.63	200
2026-04-15	33.28	$35.31	1140
2026-04-14	33.07	$35.23	1569
2026-04-13	32.84	$34.46	1808
2026-04-10	32.67	$34.18	2517
2026-04-09	32.51	$34.01	3736
2026-04-08	32.35	$34.14	1833
2026-04-07	32.17	$32.22	300
2026-04-06	32.16	$32.24	700
2026-04-02	32.15	$31.90	900
2026-04-01	32.18	$32.21	100
2026-03-31	32.18	$31.83	302
2026-03-30	32.21	$30.79	3537
2026-03-27	32.36	$31.12	2137
2026-03-26	32.49	$31.35	102
2026-03-25	32.61	$32.47	1101
2026-03-24	32.63	$31.94	200
2026-03-23	32.70	$32.60	200
2026-03-20	32.71	$31.43	2000
2026-03-19	32.84	$32.64	120
2026-03-18	32.87	$32.37	529
2026-03-17	32.92	$32.93	522
2026-03-16	32.92	$32.64	603
2026-03-13	32.95	$31.63	100
2026-03-12	33.09	$31.85	2137
2026-03-11	33.22	$32.81	604
2026-03-10	33.26	$32.74	1449
2026-03-09	33.31	$32.54	1345
2026-03-06	33.39	$31.98	1600
2026-03-05	33.54	$32.20	2400
2026-03-04	33.68	$32.89	3500
2026-03-03	33.77	$32.61	8400
2026-03-02	33.89	$34.22	2064
2026-02-27	33.85	$34.64	2100
2026-02-26	33.77	$34.85	1900
2026-02-25	33.66	$34.99	623
2026-02-24	33.52	$34.64	100
2026-02-23	33.40	$34.09	1965
2026-02-20	33.33	$34.51	2000
2026-02-19	33.20	$33.67	4000
2026-02-18	33.15	$33.87	6800
2026-02-17	33.08	$33.68	2707
2026-02-13	33.02	$33.80	1300
2026-02-12	32.93	$33.72	4916
2026-02-11	32.85	$34.06	1916
2026-02-10	32.72	$33.66	3400
2026-02-09	32.62	$33.75	12900
2026-02-06	32.51	$33.33	4100
2026-02-05	32.42	$32.46	513
2026-02-04	32.41	$32.81	5700
2026-02-03	32.37	$33.33	2312
2026-02-02	32.27	$33.01	919
2026-01-30	32.19	$32.73	7400
2026-01-29	32.14	$33.40	3200
2026-01-28	32.00	$33.45	10100
2026-01-27	31.85	$33.21	5309
2026-01-26	31.71	$32.50	2300
2026-01-23	31.63	$32.50	10803
2026-01-22	31.53	$32.36	15300
2026-01-21	31.45	$32.08	5000
2026-01-20	31.38	$31.51	3802
2026-01-16	31.37	$31.95	5525
2026-01-15	31.31	$32.20	5632
2026-01-14	31.21	$32.00	8844
2026-01-13	31.13	$31.72	3900
2026-01-12	31.07	$32.16	5500
2026-01-09	30.95	$31.71	721
2026-01-08	30.87	$31.78	3714
2026-01-07	30.78	$31.71	2100
2026-01-06	30.68	$31.85	1923
2026-01-05	30.56	$31.50	4118
2026-01-02	30.46	$31.26	4306
2025-12-31	30.37	$30.55	1045
2025-12-30	30.35	$30.72	1349
2025-12-29	30.31	$30.55	700
2025-12-26	30.29	$30.68	1843
2025-12-24	30.25	$30.41	100
2025-12-23	30.23	$30.37	919
2025-12-22	30.22	$30.19	1527
2025-12-19	30.22	$30.05	300
2025-12-18	30.24	$29.78	300
2025-12-17	30.28	$29.34	300
2025-12-16	30.38	$29.56	1300
2025-12-15	30.47	$30.54	7900
2025-12-12	30.46	$30.48	3500
2025-12-11	30.46	$30.82	1622
2025-12-10	30.42	$30.86	300
2025-12-09	30.38	$30.54	13500
2025-12-08	30.36	$30.47	400
2025-12-05	30.35	$30.60	113
2025-12-04	30.32	$30.36	3330
2025-12-03	30.32	$30.43	3937
2025-12-02	30.31	$30.50	3306
2025-12-01	30.29	$30.46	1205
2025-11-28	30.27	$30.44	100
2025-11-26	30.25	$30.36	1300
2025-11-25	30.24	$30.02	322
2025-11-24	30.26	$29.95	600
2025-11-21	30.30	$29.56	100
2025-11-20	30.37	$29.55	100
2025-11-19	30.46	$30.02	514
2025-11-18	30.51	$30.09	600
2025-11-17	30.55	$30.34	625
2025-11-14	30.57	$30.58	475
2025-11-13	30.57	$30.60	500
2025-11-12	30.57	$30.98	100
2025-11-11	30.53	$30.96	100
2025-11-10	30.48	$30.95	100
2025-11-07	30.43	$30.40	100
2025-11-06	30.43	$30.53	100
2025-11-05	30.42	$30.74	545
2025-11-04	30.39	$30.45	545
2025-11-03	30.38	$31.02	2745
2025-10-31	30.32	$30.82	300
2025-10-30	30.26	$30.79	1619
2025-10-29	30.21	$31.03	201
2025-10-28	30.12	$30.88	1118
2025-10-27	30.04	$30.91	100
2025-10-24	29.95	$30.69	100
2025-10-23	29.87	$30.50	300
2025-10-22	29.81	$30.16	500
2025-10-21	29.77	$30.22	1929
2025-10-20	29.72	$30.61	100
2025-10-17	29.63	$30.16	700
2025-10-16	29.57	$30.13	100
2025-10-15	29.51	$29.92	347
2025-10-14	29.47	$29.45	3500
2025-10-13	29.47	$29.71	100
2025-10-10	29.45	$28.92	822
2025-10-09	29.50	$29.89	100
2025-10-08	29.46	$30.14	1111
2025-10-07	29.39	$29.86	100
2025-10-06	29.34	$30.19	300
2025-10-03	29.25	$30.07	100
2025-10-02	29.17	$30.00	100
2025-10-01	29.08	$29.79	1300
2025-09-30	29.00	$29.56	600
2025-09-29	28.94	$29.45	100
2025-09-26	28.89	$29.16	200
2025-09-25	28.86	$29.24	400
2025-09-24	28.82	$29.47	100
2025-09-23	28.76	$29.50	100
2025-09-22	28.68	$29.48	1022
2025-09-19	28.59	$29.39	1005
2025-09-18	28.51	$29.48	1500
2025-09-17	28.41	$29.57	501
2025-09-16	28.28	$29.48	120
2025-09-15	28.16	$29.25	200
2025-09-12	28.04	$29.09	100
2025-09-11	27.93	$29.04	253
2025-09-10	27.82	$28.58	300
2025-09-09	27.74	$28.33	2923
2025-09-08	27.67	$28.09	1246
2025-09-05	27.63	$27.97	100
2025-09-04	27.60	$27.75	530
2025-09-03	27.58	$27.82	100
2025-09-02	27.55	$27.69	200
2025-08-29	27.54	$27.76	100
2025-08-28	27.52	$27.80	114
2025-08-27	27.49	$27.70	100
2025-08-26	27.46	$27.85	100
2025-08-25	27.42	$27.90	106
2025-08-22	27.37	$27.97	1954
2025-08-21	27.31	$27.49	2000
2025-08-20	27.29	$27.52	—
2025-08-19	27.27	$27.48	100
2025-08-18	27.24	$27.74	50
2025-08-15	27.19	$27.59	100
2025-08-14	27.15	$27.54	500
2025-08-13	27.11	$27.88	223
2025-08-12	27.03	$27.58	117
2025-08-11	26.97	$27.21	300
2025-08-08	26.94	$27.31	200
2025-08-07	26.91	$27.32	234
2025-08-06	26.86	$27.07	100
2025-08-05	26.84	$26.94	125
2025-08-04	26.83	$26.83	100
2025-08-01	26.83	$26.54	100
2025-07-31	26.86	$26.78	100
2025-07-30	26.87	$26.88	14645
2025-07-29	26.87	$27.07	100
2025-07-28	26.85	$27.00	403
2025-07-25	26.83	$27.13	403
2025-07-24	26.80	$27.17	2400
2025-07-23	26.76	$27.37	300
2025-07-22	26.69	$27.07	200
2025-07-21	26.66	$27.11	4600
2025-07-18	26.61	$26.96	100
2025-07-17	26.57	$26.98	700
2025-07-16	26.53	$26.68	800
2025-07-15	26.51	$26.63	2200
2025-07-14	26.50	$26.53	100
2025-07-11	26.50	$26.58	1600
2025-07-10	26.49	$26.69	5000
2025-07-09	26.46	$26.66	400
2025-07-08	26.44	$26.73	2300
2025-07-07	26.41	$26.56	2200
2025-07-03	26.40	$26.97	100
2025-07-02	26.34	$26.85	500
2025-07-01	26.28	$26.80	1100
2025-06-30	26.23	$26.74	100
2025-06-27	26.18	$26.65	2600
2025-06-26	26.13	$26.70	400
2025-06-25	26.07	$26.51	500
2025-06-24	26.02	$26.51	100
2025-06-23	25.97	$25.81	500
2025-06-20	25.99	$25.68	600
2025-06-18	26.02	$25.84	100
2025-06-17	26.04	$25.88	400
2025-06-16	26.05	$26.19	10400
2025-06-13	26.04	$26.23	1100
2025-06-12	26.02	$26.66	700
2025-06-11	25.95	$26.70	100
2025-06-10	25.87	$26.55	200
2025-06-09	25.80	$26.38	100
2025-06-06	25.74	$26.18	700
2025-06-05	25.69	$26.10	700
2025-06-04	25.65	$25.95	100
2025-06-03	25.62	$25.68	100
2025-06-02	25.61	$25.66	200
2025-05-30	25.61	$25.53	100
2025-05-29	25.62	$25.84	100
2025-05-28	25.59	$25.81	1300
2025-05-27	25.57	$25.87	100
2025-05-23	25.54	$25.96	100
2025-05-22	25.49	$25.90	2600
2025-05-21	25.45	$25.97	—
2025-05-20	25.39	$26.00	600
2025-05-19	25.33	$26.09	100
2025-05-16	25.25	$26.10	800
2025-05-15	25.16	$26.14	—
2025-05-14	25.06	$26.12	500
2025-05-13	24.95	$26.00	400
2025-05-12	24.84	$25.86	100
2025-05-09	24.73	$25.24	1600
2025-05-08	24.67	$25.06	300
2025-05-07	24.63	$25.15	100
2025-05-06	24.58	$25.44	1200
2025-05-05	24.49	$25.49	100
2025-05-02	24.38	$25.33	3000
2025-05-01	24.28	$24.77	13000
2025-04-30	24.23	$24.84	3500
2025-04-29	24.17	$24.81	1100
2025-04-28	24.10	$24.73	100
2025-04-25	24.03	$24.64	100
2025-04-24	23.97	$24.63	100
2025-04-23	23.90	$24.37	200
2025-04-22	23.85	$24.10	100
2025-04-21	23.82	$23.72	200
2025-04-17	23.83	$23.69	100
2025-04-16	23.85	$23.47	400
2025-04-15	23.89	$23.69	100
2025-04-14	23.91	$23.65	200
2025-04-11	23.94	$23.35	100
2025-04-10	24.00	$22.72	5700
2025-04-09	24.14	$23.25	2300
2025-04-08	24.23	$21.76	500
2025-04-07	24.49	$22.14	200
2025-04-04	24.74	$22.84	4300
2025-04-03	24.93	$24.13	1300
2025-04-02	25.02	$25.11	—
2025-04-01	25.01	$25.11	—
2025-03-31	25.00	$25.11	—
2025-03-28	24.99	$25.11	—
2025-03-27	24.98	$25.11	—
2025-03-26	24.96	$25.11	—
2025-03-25	24.95	$25.11	—
2025-03-24	24.93	$25.11	700
2025-03-21	24.91	$25.33	—
2025-03-20	24.86	$25.33	—
2025-03-19	24.82	$25.33	—
2025-03-18	24.76	$25.33	—
2025-03-17	24.70	$25.33	400
2025-03-14	24.64	$24.87	4100
2025-03-13	24.61	$24.80	—
2025-03-12	24.59	$24.80	—
2025-03-11	24.57	$24.80	—
2025-03-10	24.54	$24.80	—
2025-03-07	24.52	$24.80	200
2025-03-06	24.49	$24.68	100
2025-03-05	24.47	$24.09	—
2025-03-04	24.51	$24.09	200
2025-03-03	24.55	$24.63	—
2025-02-28	24.54	$24.63	—
2025-02-27	24.53	$24.63	—
2025-02-26	24.52	$24.63	—
2025-02-25	24.51	$24.63	—
2025-02-24	24.50	$24.63	2100
2025-02-21	24.49	$25.16	—
2025-02-20	24.42	$25.16	800
2025-02-19	24.34	$25.06	—
2025-02-18	24.26	$25.06	300
2025-02-14	24.18	$24.73	—
2025-02-13	24.12	$24.73	100
2025-02-12	24.05	$24.52	—
2025-02-11	24.00	$24.52	200
2025-02-10	23.95	$24.29	—
2025-02-07	23.92	$24.29	300
2025-02-06	23.88	$24.30	—
2025-02-05	23.83	$24.30	200
2025-02-04	23.78	$24.06	—
2025-02-03	23.75	$24.06	—
2025-01-31	23.72	$24.06	2300
2025-01-30	23.68	$23.75	—
2025-01-29	23.68	$23.75	—
2025-01-28	23.67	$23.75	—
2025-01-27	23.66	$23.75	100
2025-01-24	23.65	$24.07	2100
2025-01-23	23.61	$23.91	1300
2025-01-22	23.58	$23.41	—
2025-01-21	23.59	$23.41	—
2025-01-17	23.61	$23.41	—
2025-01-16	23.63	$23.41	2600
2025-01-15	23.66	$23.11	—
2025-01-14	23.71	$23.11	—
2025-01-13	23.78	$23.11	—
2025-01-10	23.85	$23.11	400
2025-01-08	23.93	$23.57	400
2025-01-07	23.96	$23.65	—
2025-01-06	24.00	$23.65	—
2025-01-03	24.03	$23.65	2400
2025-01-02	24.07	$23.90	—
2024-12-31	24.09	$23.90	—
2024-12-30	24.11	$23.90	—
2024-12-27	24.13	$23.90	—
2024-12-26	24.16	$23.90	—
2024-12-24	24.19	$23.90	—
2024-12-23	24.22	$23.90	1000
2024-12-20	24.25	$23.77	—
2024-12-19	24.30	$23.77	2100
2024-12-18	24.36	$23.63	100
2024-12-17	24.43	$24.24	700
2024-12-16	24.45	$24.80	—
2024-12-13	24.42	$24.80	—
2024-12-12	24.37	$24.80	—
2024-12-11	24.33	$24.80	—
2024-12-10	24.28	$24.80	—
2024-12-09	24.23	$24.80	100
2024-12-06	24.17	$23.96	—
2024-12-05	24.19	$23.96	—
2024-12-04	24.21	$23.96	—
2024-12-03	24.24	$23.96	—
2024-12-02	24.27	$23.96	—
2024-11-29	24.30	$23.96	—
2024-11-27	24.33	$23.96	—
2024-11-26	24.37	$23.96	—
2024-11-25	24.42	$23.96	—
2024-11-22	24.47	$23.96	—
2024-11-21	24.52	$23.96	—
2024-11-20	24.58	$23.96	—
2024-11-19	24.64	$23.96	—
2024-11-18	24.71	$23.96	—
2024-11-15	24.79	$23.96	—
2024-11-14	24.88	$23.96	300
2024-11-13	24.98	$24.14	—
2024-11-12	25.07	$24.14	600
2024-11-11	25.16	$24.68	—
2024-11-08	25.21	$24.68	600
2024-11-07	25.27	$25.37	100
2024-11-06	25.26	$24.85	1400
2024-11-05	25.30	$25.10	300
2024-11-04	25.32	$24.78	100
2024-11-01	25.38	$24.67	5000
2024-10-31	25.46	$24.64	100
2024-10-30	25.54	$24.82	100
2024-10-29	25.62	$25.06	100
2024-10-28	25.68	$25.13	100
2024-10-25	25.73	$24.99	100
2024-10-24	25.81	$25.04	100
2024-10-23	25.89	$25.09	100
2024-10-22	25.98	$25.32	100
2024-10-21	26.05	$25.35	100
2024-10-18	26.12	$25.50	100
2024-10-17	26.19	$25.31	100
2024-10-16	26.28	$25.45	100
2024-10-15	26.37	$25.27	100
2024-10-14	26.48	$25.81	100
2024-10-11	26.55	$25.87	100
2024-10-10	26.63	$25.73	100
2024-10-09	26.72	$25.68	100
2024-10-08	26.83	$25.88	100
2024-10-07	26.93	$26.39	100
2024-10-04	26.99	$26.29	3000
2024-10-03	27.06	$26.10	100
2024-10-02	27.16	$26.47	3000
2024-10-01	27.23	$26.15	100
2024-09-30	27.35	$25.77	8000
2024-09-27	27.51	$26.35	100
2024-09-26	27.64	$26.38	100
2024-09-25	27.77	$25.51	100
2024-09-24	28.01	$25.82	100
2024-09-23	28.24	$25.03	100
2024-09-20	28.58	$24.81	100
2024-09-19	28.97	$24.78	100
2024-09-18	29.41	$24.34	100
2024-09-17	29.95	$24.40	—
2024-09-16	30.53	$24.37	100
2024-09-13	31.18	$24.30	100
2024-09-12	31.90	$24.22	—
2024-09-11	32.71	$24.07	100
2024-09-10	33.62	$23.94	100
2024-09-09	34.64	$23.99	—
2024-09-06	35.76	$24.00	100
2024-09-05	37.00	$37.00	—
2024-09-04	37.00	$37.00	—
2024-09-03	37.00	$37.00	—
2024-08-30	37.00	$37.00	—
2024-08-29	37.00	$37.00	—
2024-08-28	37.00	$37.00	—
2024-08-27	37.00	$37.00	—
2024-08-26	37.00	$37.00	—
2024-08-23	37.00	$37.00	—
2024-08-22	37.00	$37.00	—
2024-08-21	37.00	$37.00	—
2024-08-20	37.00	$37.00	—
2024-08-19	37.00	$37.00	—
2024-08-16	37.00	$37.00	—
2024-08-15	37.00	$37.00	—
2024-08-14	37.00	$37.00	—
2024-08-13	37.00	$37.00	—
2024-08-12	37.00	$37.00	—
2024-08-09	37.00	$37.00	—
2024-08-08	37.00	$37.00	—
2024-08-07	37.00	$37.00	—
2024-08-06	37.00	$37.00	—
2024-08-05	37.00	$37.00	—
2024-08-02	37.00	$37.00	—
2024-08-01	37.00	$37.00	—
2024-07-31	37.00	$37.00	—
2024-07-30	37.00	$37.00	—
2024-07-29	37.00	$37.00	—
2024-07-26	37.00	$37.00	—
2024-07-25	37.00	$37.00	—
2024-07-24	37.00	$37.00	—
2024-07-23	37.00	$37.00	—
2024-07-22	37.00	$37.00	—
2024-07-19	37.00	$37.00	—

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

37.71

2026-07-17

Close Price

$36.85

Vol: 2505

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-17	37.71	$36.85	2505
2026-07-16	37.85	$37.13	600
2026-07-15	37.97	$37.72	600
2026-07-14	38.04	$37.56	414
2026-07-13	38.14	$37.17	1000
2026-07-10	38.29	$38.15	400
2026-07-09	38.35	$38.06	244
2026-07-08	38.42	$37.65	2706
2026-07-07	38.53	$37.49	213
2026-07-06	38.66	$38.16	1100
2026-07-02	38.73	$37.62	500
2026-07-01	38.86	$37.88	900
2026-06-30	38.99	$38.47	2606
2026-06-29	39.07	$37.97	10004
2026-06-26	39.20	$38.07	3100
2026-06-25	39.34	$38.51	3500
2026-06-24	39.44	$38.26	7900
2026-06-23	39.57	$38.42	2623
2026-06-22	39.69	$40.25	1600
2026-06-18	39.63	$40.55	143
2026-06-17	39.53	$39.85	800
2026-06-16	39.48	$40.04	123
2026-06-15	39.40	$40.37	148
2026-06-12	39.28	$39.56	2840
2026-06-11	39.23	$39.41	1146
2026-06-10	39.20	$38.07	500
2026-06-09	39.30	$38.80	8800
2026-06-08	39.34	$38.42	2200
2026-06-05	39.42	$37.87	1913
2026-06-04	39.55	$40.04	4009
2026-06-03	39.47	$40.01	2402
2026-06-02	39.38	$40.81	18200
2026-06-01	39.20	$40.53	10645
2026-05-29	39.03	$40.17	1318
2026-05-28	38.88	$40.17	2800
2026-05-27	38.71	$39.84	3321
2026-05-26	38.54	$40.11	2733
2026-05-22	38.34	$38.49	6001
2026-05-21	38.28	$38.64	637
2026-05-20	38.19	$38.02	600
2026-05-19	38.16	$37.39	2819
2026-05-18	38.18	$37.67	1641
2026-05-15	38.16	$37.92	1642
2026-05-14	38.11	$39.64	2613
2026-05-13	37.89	$39.45	5416
2026-05-12	37.65	$38.47	3400
2026-05-11	37.50	$40.02	14333
2026-05-08	37.17	$39.38	6900
2026-05-07	36.88	$38.45	7159
2026-05-06	36.66	$39.00	8509
2026-05-05	36.36	$37.74	720
2026-05-04	36.15	$37.02	5640
2026-05-01	35.99	$36.94	3300
2026-04-30	35.82	$36.90	200
2026-04-29	35.62	$35.88	109
2026-04-28	35.51	$36.00	400
2026-04-27	35.35	$36.36	10000
2026-04-24	35.14	$36.49	1300
2026-04-23	34.89	$35.74	500
2026-04-22	34.70	$36.62	1900
2026-04-21	34.40	$35.81	1627
2026-04-20	34.16	$36.29	1316
2026-04-17	33.85	$36.38	1304
2026-04-16	33.52	$35.63	200
2026-04-15	33.24	$35.31	1140
2026-04-14	32.99	$35.23	1569
2026-04-13	32.72	$34.46	1808
2026-04-10	32.52	$34.18	2517
2026-04-09	32.33	$34.01	3736
2026-04-08	32.16	$34.14	1833
2026-04-07	31.96	$32.22	300
2026-04-06	31.95	$32.24	700
2026-04-02	31.94	$31.90	900
2026-04-01	31.95	$32.21	100
2026-03-31	31.95	$31.83	302
2026-03-30	31.98	$30.79	3537
2026-03-27	32.13	$31.12	2137
2026-03-26	32.26	$31.35	102
2026-03-25	32.39	$32.47	1101
2026-03-24	32.43	$31.94	200
2026-03-23	32.52	$32.60	200
2026-03-20	32.56	$31.43	2000
2026-03-19	32.73	$32.64	120
2026-03-18	32.79	$32.37	529
2026-03-17	32.88	$32.93	522
2026-03-16	32.92	$32.64	603
2026-03-13	32.99	$31.63	100
2026-03-12	33.17	$31.85	2137
2026-03-11	33.34	$32.81	604
2026-03-10	33.42	$32.74	1449
2026-03-09	33.52	$32.54	1345
2026-03-06	33.63	$31.98	1600
2026-03-05	33.80	$32.20	2400
2026-03-04	33.96	$32.89	3500
2026-03-03	34.05	$32.61	8400
2026-03-02	34.17	$34.22	2064
2026-02-27	34.12	$34.64	2100
2026-02-26	34.04	$34.85	1900
2026-02-25	33.92	$34.99	623
2026-02-24	33.78	$34.64	100
2026-02-23	33.67	$34.09	1965
2026-02-20	33.60	$34.51	2000
2026-02-19	33.48	$33.67	4000
2026-02-18	33.44	$33.87	6800
2026-02-17	33.36	$33.68	2707
2026-02-13	33.30	$33.80	1300
2026-02-12	33.21	$33.72	4916
2026-02-11	33.12	$34.06	1916
2026-02-10	32.99	$33.66	3400
2026-02-09	32.90	$33.75	12900
2026-02-06	32.78	$33.33	4100
2026-02-05	32.69	$32.46	513
2026-02-04	32.69	$32.81	5700
2026-02-03	32.65	$33.33	2312
2026-02-02	32.54	$33.01	919
2026-01-30	32.47	$32.73	7400
2026-01-29	32.40	$33.40	3200
2026-01-28	32.26	$33.45	10100
2026-01-27	32.11	$33.21	5309
2026-01-26	31.96	$32.50	2300
2026-01-23	31.87	$32.50	10803
2026-01-22	31.77	$32.36	15300
2026-01-21	31.67	$32.08	5000
2026-01-20	31.59	$31.51	3802
2026-01-16	31.56	$31.95	5525
2026-01-15	31.47	$32.20	5632
2026-01-14	31.35	$32.00	8844
2026-01-13	31.23	$31.72	3900
2026-01-12	31.14	$32.16	5500
2026-01-09	31.00	$31.71	721
2026-01-08	30.90	$31.78	3714
2026-01-07	30.79	$31.71	2100
2026-01-06	30.68	$31.85	1923
2026-01-05	30.54	$31.50	4118
2026-01-02	30.44	$31.26	4306
2025-12-31	30.35	$30.55	1045
2025-12-30	30.34	$30.72	1349
2025-12-29	30.30	$30.55	700
2025-12-26	30.28	$30.68	1843
2025-12-24	30.25	$30.41	100
2025-12-23	30.24	$30.37	919
2025-12-22	30.23	$30.19	1527
2025-12-19	30.24	$30.05	300
2025-12-18	30.25	$29.78	300
2025-12-17	30.30	$29.34	300
2025-12-16	30.39	$29.56	1300
2025-12-15	30.46	$30.54	7900
2025-12-12	30.44	$30.48	3500
2025-12-11	30.42	$30.82	1622
2025-12-10	30.38	$30.86	300
2025-12-09	30.33	$30.54	13500
2025-12-08	30.31	$30.47	400
2025-12-05	30.30	$30.60	113
2025-12-04	30.28	$30.36	3330
2025-12-03	30.28	$30.43	3937
2025-12-02	30.27	$30.50	3306
2025-12-01	30.26	$30.46	1205
2025-11-28	30.26	$30.44	100
2025-11-26	30.26	$30.36	1300
2025-11-25	30.27	$30.02	322
2025-11-24	30.32	$29.95	600
2025-11-21	30.38	$29.56	100
2025-11-20	30.48	$29.55	100
2025-11-19	30.58	$30.02	514
2025-11-18	30.64	$30.09	600
2025-11-17	30.70	$30.34	625
2025-11-14	30.73	$30.58	475
2025-11-13	30.74	$30.60	500
2025-11-12	30.75	$30.98	100
2025-11-11	30.71	$30.96	100
2025-11-10	30.67	$30.95	100
2025-11-07	30.62	$30.40	100
2025-11-06	30.62	$30.53	100
2025-11-05	30.60	$30.74	545
2025-11-04	30.56	$30.45	545
2025-11-03	30.55	$31.02	2745
2025-10-31	30.47	$30.82	300
2025-10-30	30.41	$30.79	1619
2025-10-29	30.36	$31.03	201
2025-10-28	30.27	$30.88	1118
2025-10-27	30.19	$30.91	100
2025-10-24	30.10	$30.69	100
2025-10-23	30.02	$30.50	300
2025-10-22	29.96	$30.16	500
2025-10-21	29.93	$30.22	1929
2025-10-20	29.88	$30.61	100
2025-10-17	29.80	$30.16	700
2025-10-16	29.75	$30.13	100
2025-10-15	29.70	$29.92	347
2025-10-14	29.67	$29.45	3500
2025-10-13	29.69	$29.71	100
2025-10-10	29.68	$28.92	822
2025-10-09	29.74	$29.89	100
2025-10-08	29.71	$30.14	1111
2025-10-07	29.65	$29.86	100
2025-10-06	29.60	$30.19	300
2025-10-03	29.52	$30.07	100
2025-10-02	29.44	$30.00	100
2025-10-01	29.35	$29.79	1300
2025-09-30	29.27	$29.56	600
2025-09-29	29.21	$29.45	100
2025-09-26	29.15	$29.16	200
2025-09-25	29.11	$29.24	400
2025-09-24	29.05	$29.47	100
2025-09-23	28.97	$29.50	100
2025-09-22	28.87	$29.48	1022
2025-09-19	28.77	$29.39	1005
2025-09-18	28.67	$29.48	1500
2025-09-17	28.55	$29.57	501
2025-09-16	28.42	$29.48	120
2025-09-15	28.28	$29.25	200
2025-09-12	28.16	$29.09	100
2025-09-11	28.04	$29.04	253
2025-09-10	27.92	$28.58	300
2025-09-09	27.85	$28.33	2923
2025-09-08	27.79	$28.09	1246
2025-09-05	27.75	$27.97	100
2025-09-04	27.72	$27.75	530
2025-09-03	27.71	$27.82	100
2025-09-02	27.68	$27.69	200
2025-08-29	27.67	$27.76	100
2025-08-28	27.64	$27.80	114
2025-08-27	27.60	$27.70	100
2025-08-26	27.57	$27.85	100
2025-08-25	27.52	$27.90	106
2025-08-22	27.46	$27.97	1954
2025-08-21	27.39	$27.49	2000
2025-08-20	27.37	$27.52	—
2025-08-19	27.34	$27.48	100
2025-08-18	27.31	$27.74	50
2025-08-15	27.26	$27.59	100
2025-08-14	27.22	$27.54	500
2025-08-13	27.17	$27.88	223
2025-08-12	27.10	$27.58	117
2025-08-11	27.04	$27.21	300
2025-08-08	27.02	$27.31	200
2025-08-07	26.98	$27.32	234
2025-08-06	26.94	$27.07	100
2025-08-05	26.92	$26.94	125
2025-08-04	26.92	$26.83	100
2025-08-01	26.92	$26.54	100
2025-07-31	26.95	$26.78	100
2025-07-30	26.96	$26.88	14645
2025-07-29	26.96	$27.07	100
2025-07-28	26.94	$27.00	403
2025-07-25	26.93	$27.13	403
2025-07-24	26.90	$27.17	2400
2025-07-23	26.86	$27.37	300
2025-07-22	26.80	$27.07	200
2025-07-21	26.76	$27.11	4600
2025-07-18	26.72	$26.96	100
2025-07-17	26.68	$26.98	700
2025-07-16	26.63	$26.68	800
2025-07-15	26.61	$26.63	2200
2025-07-14	26.60	$26.53	100
2025-07-11	26.59	$26.58	1600
2025-07-10	26.58	$26.69	5000
2025-07-09	26.56	$26.66	400
2025-07-08	26.54	$26.73	2300
2025-07-07	26.51	$26.56	2200
2025-07-03	26.49	$26.97	100
2025-07-02	26.43	$26.85	500
2025-07-01	26.38	$26.80	1100
2025-06-30	26.32	$26.74	100
2025-06-27	26.27	$26.65	2600
2025-06-26	26.22	$26.70	400
2025-06-25	26.16	$26.51	500
2025-06-24	26.12	$26.51	100
2025-06-23	26.07	$25.81	500
2025-06-20	26.09	$25.68	600
2025-06-18	26.13	$25.84	100
2025-06-17	26.15	$25.88	400
2025-06-16	26.16	$26.19	10400
2025-06-13	26.15	$26.23	1100
2025-06-12	26.14	$26.66	700
2025-06-11	26.07	$26.70	100
2025-06-10	26.01	$26.55	200
2025-06-09	25.95	$26.38	100
2025-06-06	25.91	$26.18	700
2025-06-05	25.87	$26.10	700
2025-06-04	25.84	$25.95	100
2025-06-03	25.83	$25.68	100
2025-06-02	25.83	$25.66	200
2025-05-30	25.84	$25.53	100
2025-05-29	25.86	$25.84	100
2025-05-28	25.84	$25.81	1300
2025-05-27	25.82	$25.87	100
2025-05-23	25.79	$25.96	100
2025-05-22	25.75	$25.90	2600
2025-05-21	25.70	$25.97	—
2025-05-20	25.64	$26.00	600
2025-05-19	25.57	$26.09	100
2025-05-16	25.48	$26.10	800
2025-05-15	25.37	$26.14	—
2025-05-14	25.25	$26.12	500
2025-05-13	25.12	$26.00	400
2025-05-12	24.99	$25.86	100
2025-05-09	24.86	$25.24	1600
2025-05-08	24.78	$25.06	300
2025-05-07	24.71	$25.15	100
2025-05-06	24.61	$25.44	1200
2025-05-05	24.47	$25.49	100
2025-05-02	24.31	$25.33	3000
2025-05-01	24.16	$24.77	13000
2025-04-30	24.07	$24.84	3500
2025-04-29	23.97	$24.81	1100
2025-04-28	23.87	$24.73	100
2025-04-25	23.79	$24.64	100
2025-04-24	23.71	$24.63	100
2025-04-23	23.64	$24.37	200
2025-04-22	23.60	$24.10	100
2025-04-21	23.59	$23.72	200
2025-04-17	23.62	$23.69	100
2025-04-16	23.66	$23.47	400
2025-04-15	23.73	$23.69	100
2025-04-14	23.79	$23.65	200
2025-04-11	23.86	$23.35	100
2025-04-10	23.96	$22.72	5700
2025-04-09	24.14	$23.25	2300
2025-04-08	24.27	$21.76	500
2025-04-07	24.56	$22.14	200
2025-04-04	24.83	$22.84	4300
2025-04-03	25.03	$24.13	1300
2025-04-02	25.12	$25.11	—
2025-04-01	25.11	$25.11	—
2025-03-31	25.10	$25.11	—
2025-03-28	25.08	$25.11	—
2025-03-27	25.06	$25.11	—
2025-03-26	25.04	$25.11	—
2025-03-25	25.01	$25.11	—
2025-03-24	24.99	$25.11	700
2025-03-21	24.96	$25.33	—
2025-03-20	24.91	$25.33	—
2025-03-19	24.86	$25.33	—
2025-03-18	24.80	$25.33	—
2025-03-17	24.75	$25.33	400
2025-03-14	24.69	$24.87	4100
2025-03-13	24.68	$24.80	—
2025-03-12	24.67	$24.80	—
2025-03-11	24.66	$24.80	—
2025-03-10	24.65	$24.80	—
2025-03-07	24.64	$24.80	200
2025-03-06	24.62	$24.68	100
2025-03-05	24.61	$24.09	—
2025-03-04	24.66	$24.09	200
2025-03-03	24.71	$24.63	—
2025-02-28	24.70	$24.63	—
2025-02-27	24.69	$24.63	—
2025-02-26	24.68	$24.63	—
2025-02-25	24.66	$24.63	—
2025-02-24	24.64	$24.63	2100
2025-02-21	24.62	$25.16	—
2025-02-20	24.53	$25.16	800
2025-02-19	24.44	$25.06	—
2025-02-18	24.36	$25.06	300
2025-02-14	24.26	$24.73	—
2025-02-13	24.19	$24.73	100
2025-02-12	24.11	$24.52	—
2025-02-11	24.05	$24.52	200
2025-02-10	23.97	$24.29	—
2025-02-07	23.92	$24.29	300
2025-02-06	23.86	$24.30	—
2025-02-05	23.80	$24.30	200
2025-02-04	23.73	$24.06	—
2025-02-03	23.69	$24.06	—
2025-01-31	23.64	$24.06	2300
2025-01-30	23.59	$23.75	—
2025-01-29	23.58	$23.75	—
2025-01-28	23.56	$23.75	—
2025-01-27	23.55	$23.75	100
2025-01-24	23.53	$24.07	2100
2025-01-23	23.49	$23.91	1300
2025-01-22	23.45	$23.41	—
2025-01-21	23.47	$23.41	—
2025-01-17	23.49	$23.41	—
2025-01-16	23.51	$23.41	2600
2025-01-15	23.54	$23.11	—
2025-01-14	23.61	$23.11	—
2025-01-13	23.69	$23.11	—
2025-01-10	23.77	$23.11	400
2025-01-08	23.86	$23.57	400
2025-01-07	23.91	$23.65	—
2025-01-06	23.96	$23.65	—
2025-01-03	24.01	$23.65	2400
2025-01-02	24.06	$23.90	—
2024-12-31	24.08	$23.90	—
2024-12-30	24.11	$23.90	—
2024-12-27	24.13	$23.90	—
2024-12-26	24.16	$23.90	—
2024-12-24	24.19	$23.90	—
2024-12-23	24.22	$23.90	1000
2024-12-20	24.24	$23.77	—
2024-12-19	24.28	$23.77	2100
2024-12-18	24.33	$23.63	100
2024-12-17	24.38	$24.24	700
2024-12-16	24.38	$24.80	—
2024-12-13	24.32	$24.80	—
2024-12-12	24.26	$24.80	—
2024-12-11	24.19	$24.80	—
2024-12-10	24.12	$24.80	—
2024-12-09	24.05	$24.80	100
2024-12-06	23.98	$23.96	—
2024-12-05	23.99	$23.96	—
2024-12-04	24.01	$23.96	—
2024-12-03	24.04	$23.96	—
2024-12-02	24.06	$23.96	—
2024-11-29	24.10	$23.96	—
2024-11-27	24.13	$23.96	—
2024-11-26	24.17	$23.96	—
2024-11-25	24.22	$23.96	—
2024-11-22	24.27	$23.96	—
2024-11-21	24.32	$23.96	—
2024-11-20	24.38	$23.96	—
2024-11-19	24.45	$23.96	—
2024-11-18	24.52	$23.96	—
2024-11-15	24.60	$23.96	—
2024-11-14	24.69	$23.96	300
2024-11-13	24.78	$24.14	—
2024-11-12	24.86	$24.14	600
2024-11-11	24.95	$24.68	—
2024-11-08	24.99	$24.68	600
2024-11-07	25.04	$25.37	100
2024-11-06	25.02	$24.85	1400
2024-11-05	25.05	$25.10	300
2024-11-04	25.07	$24.78	100
2024-11-01	25.13	$24.67	5000
2024-10-31	25.20	$24.64	100
2024-10-30	25.28	$24.82	100
2024-10-29	25.35	$25.06	100
2024-10-28	25.41	$25.13	100
2024-10-25	25.46	$24.99	100
2024-10-24	25.53	$25.04	100
2024-10-23	25.60	$25.09	100
2024-10-22	25.68	$25.32	100
2024-10-21	25.73	$25.35	100
2024-10-18	25.77	$25.50	100
2024-10-17	25.80	$25.31	100
2024-10-16	25.85	$25.45	100
2024-10-15	25.87	$25.27	100
2024-10-14	25.91	$25.81	100
2024-10-11	25.89	$25.87	100
2024-10-10	25.86	$25.73	100
2024-10-09	25.83	$25.68	100
2024-10-08	25.80	$25.88	100
2024-10-07	25.74	$26.39	100
2024-10-04	25.63	$26.29	3000
2024-10-03	25.51	$26.10	100
2024-10-02	25.46	$26.47	3000
2024-10-01	25.43	$26.15	100
2024-09-30	25.47	$25.77	8000
2024-09-27	25.61	$26.35	100
2024-09-26	25.74	$26.38	100
2024-09-25	25.92	$25.51	100
2024-09-24	26.24	$25.82	100
2024-09-23	26.59	$25.03	100
2024-09-20	27.06	$24.81	100
2024-09-19	27.61	$24.78	100
2024-09-18	28.23	$24.34	100
2024-09-17	28.94	$24.40	—
2024-09-16	29.72	$24.37	100
2024-09-13	30.55	$24.30	100
2024-09-12	31.45	$24.22	—
2024-09-11	32.42	$24.07	100
2024-09-10	33.46	$23.94	100
2024-09-09	34.58	$23.99	—
2024-09-06	35.76	$24.00	100
2024-09-05	37.00	$37.00	—
2024-09-04	37.00	$37.00	—
2024-09-03	37.00	$37.00	—
2024-08-30	37.00	$37.00	—
2024-08-29	37.00	$37.00	—
2024-08-28	37.00	$37.00	—
2024-08-27	37.00	$37.00	—
2024-08-26	37.00	$37.00	—
2024-08-23	37.00	$37.00	—
2024-08-22	37.00	$37.00	—
2024-08-21	37.00	$37.00	—
2024-08-20	37.00	$37.00	—
2024-08-19	37.00	$37.00	—
2024-08-16	37.00	$37.00	—
2024-08-15	37.00	$37.00	—
2024-08-14	37.00	$37.00	—
2024-08-13	37.00	$37.00	—
2024-08-12	37.00	$37.00	—
2024-08-09	37.00	$37.00	—
2024-08-08	37.00	$37.00	—
2024-08-07	37.00	$37.00	—
2024-08-06	37.00	$37.00	—
2024-08-05	37.00	$37.00	—
2024-08-02	37.00	$37.00	—
2024-08-01	37.00	$37.00	—
2024-07-31	37.00	$37.00	—
2024-07-30	37.00	$37.00	—
2024-07-29	37.00	$37.00	—
2024-07-26	37.00	$37.00	—
2024-07-25	37.00	$37.00	—
2024-07-24	37.00	$37.00	—
2024-07-23	37.00	$37.00	—
2024-07-22	37.00	$37.00	—
2024-07-19	37.00	$37.00	—

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

37.43

2026-07-17

Close Price

$36.85

Vol: 2505

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-17	37.43	$36.85	2505
2026-07-16	37.60	$37.13	600
2026-07-15	37.75	$37.72	600
2026-07-14	37.80	$37.56	414
2026-07-13	37.89	$37.17	1000
2026-07-10	38.09	$38.15	400
2026-07-09	38.11	$38.06	244
2026-07-08	38.15	$37.65	2706
2026-07-07	38.29	$37.49	213
2026-07-06	38.48	$38.16	1100
2026-07-02	38.57	$37.62	500
2026-07-01	38.79	$37.88	900
2026-06-30	38.98	$38.47	2606
2026-06-29	39.08	$37.97	10004
2026-06-26	39.31	$38.07	3100
2026-06-25	39.54	$38.51	3500
2026-06-24	39.72	$38.26	7900
2026-06-23	39.98	$38.42	2623
2026-06-22	40.24	$40.25	1600
2026-06-18	40.16	$40.55	143
2026-06-17	39.99	$39.85	800
2026-06-16	39.95	$40.04	123
2026-06-15	39.85	$40.37	148
2026-06-12	39.66	$39.56	2840
2026-06-11	39.61	$39.41	1146
2026-06-10	39.57	$38.07	500
2026-06-09	39.81	$38.80	8800
2026-06-08	39.93	$38.42	2200
2026-06-05	40.15	$37.87	1913
2026-06-04	40.51	$40.04	4009
2026-06-03	40.46	$40.01	2402
2026-06-02	40.41	$40.81	18200
2026-06-01	40.16	$40.53	10645
2026-05-29	39.94	$40.17	1318
2026-05-28	39.74	$40.17	2800
2026-05-27	39.50	$39.84	3321
2026-05-26	39.29	$40.11	2733
2026-05-22	38.98	$38.49	6001
2026-05-21	38.96	$38.64	637
2026-05-20	38.89	$38.02	600
2026-05-19	38.94	$37.39	2819
2026-05-18	39.12	$37.67	1641
2026-05-15	39.26	$37.92	1642
2026-05-14	39.36	$39.64	2613
2026-05-13	39.11	$39.45	5416
2026-05-12	38.85	$38.47	3400
2026-05-11	38.74	$40.02	14333
2026-05-08	38.28	$39.38	6900
2026-05-07	37.87	$38.45	7159
2026-05-06	37.59	$39.00	8509
2026-05-05	37.13	$37.74	720
2026-05-04	36.86	$37.02	5640
2026-05-01	36.69	$36.94	3300
2026-04-30	36.50	$36.90	200
2026-04-29	36.29	$35.88	109
2026-04-28	36.25	$36.00	400
2026-04-27	36.17	$36.36	10000
2026-04-24	35.99	$36.49	1300
2026-04-23	35.75	$35.74	500
2026-04-22	35.63	$36.62	1900
2026-04-21	35.30	$35.81	1627
2026-04-20	35.07	$36.29	1316
2026-04-17	34.70	$36.38	1304
2026-04-16	34.25	$35.63	200
2026-04-15	33.88	$35.31	1140
2026-04-14	33.52	$35.23	1569
2026-04-13	33.11	$34.46	1808
2026-04-10	32.80	$34.18	2517
2026-04-09	32.50	$34.01	3736
2026-04-08	32.18	$34.14	1833
2026-04-07	31.79	$32.22	300
2026-04-06	31.73	$32.24	700
2026-04-02	31.67	$31.90	900
2026-04-01	31.67	$32.21	100
2026-03-31	31.62	$31.83	302
2026-03-30	31.63	$30.79	3537
2026-03-27	31.87	$31.12	2137
2026-03-26	32.08	$31.35	102
2026-03-25	32.27	$32.47	1101
2026-03-24	32.27	$31.94	200
2026-03-23	32.37	$32.60	200
2026-03-20	32.36	$31.43	2000
2026-03-19	32.59	$32.64	120
2026-03-18	32.61	$32.37	529
2026-03-17	32.69	$32.93	522
2026-03-16	32.66	$32.64	603
2026-03-13	32.69	$31.63	100
2026-03-12	32.94	$31.85	2137
2026-03-11	33.19	$32.81	604
2026-03-10	33.27	$32.74	1449
2026-03-09	33.38	$32.54	1345
2026-03-06	33.55	$31.98	1600
2026-03-05	33.86	$32.20	2400
2026-03-04	34.18	$32.89	3500
2026-03-03	34.40	$32.61	8400
2026-03-02	34.71	$34.22	2064
2026-02-27	34.73	$34.64	2100
2026-02-26	34.65	$34.85	1900
2026-02-25	34.52	$34.99	623
2026-02-24	34.33	$34.64	100
2026-02-23	34.18	$34.09	1965
2026-02-20	34.11	$34.51	2000
2026-02-19	33.95	$33.67	4000
2026-02-18	33.93	$33.87	6800
2026-02-17	33.86	$33.68	2707
2026-02-13	33.82	$33.80	1300
2026-02-12	33.73	$33.72	4916
2026-02-11	33.65	$34.06	1916
2026-02-10	33.48	$33.66	3400
2026-02-09	33.37	$33.75	12900
2026-02-06	33.21	$33.33	4100
2026-02-05	33.11	$32.46	513
2026-02-04	33.17	$32.81	5700
2026-02-03	33.17	$33.33	2312
2026-02-02	33.05	$33.01	919
2026-01-30	32.97	$32.73	7400
2026-01-29	32.94	$33.40	3200
2026-01-28	32.76	$33.45	10100
2026-01-27	32.54	$33.21	5309
2026-01-26	32.33	$32.50	2300
2026-01-23	32.22	$32.50	10803
2026-01-22	32.10	$32.36	15300
2026-01-21	31.99	$32.08	5000
2026-01-20	31.91	$31.51	3802
2026-01-16	31.94	$31.95	5525
2026-01-15	31.88	$32.20	5632
2026-01-14	31.75	$32.00	8844
2026-01-13	31.64	$31.72	3900
2026-01-12	31.57	$32.16	5500
2026-01-09	31.40	$31.71	721
2026-01-08	31.28	$31.78	3714
2026-01-07	31.13	$31.71	2100
2026-01-06	30.98	$31.85	1923
2026-01-05	30.76	$31.50	4118
2026-01-02	30.58	$31.26	4306
2025-12-31	30.43	$30.55	1045
2025-12-30	30.40	$30.72	1349
2025-12-29	30.32	$30.55	700
2025-12-26	30.27	$30.68	1843
2025-12-24	30.19	$30.41	100
2025-12-23	30.15	$30.37	919
2025-12-22	30.11	$30.19	1527
2025-12-19	30.11	$30.05	300
2025-12-18	30.13	$29.78	300
2025-12-17	30.21	$29.34	300
2025-12-16	30.41	$29.56	1300
2025-12-15	30.58	$30.54	7900
2025-12-12	30.58	$30.48	3500
2025-12-11	30.59	$30.82	1622
2025-12-10	30.53	$30.86	300
2025-12-09	30.44	$30.54	13500
2025-12-08	30.42	$30.47	400
2025-12-05	30.40	$30.60	113
2025-12-04	30.35	$30.36	3330
2025-12-03	30.35	$30.43	3937
2025-12-02	30.33	$30.50	3306
2025-12-01	30.29	$30.46	1205
2025-11-28	30.25	$30.44	100
2025-11-26	30.22	$30.36	1300
2025-11-25	30.19	$30.02	322
2025-11-24	30.23	$29.95	600
2025-11-21	30.29	$29.56	100
2025-11-20	30.45	$29.55	100
2025-11-19	30.63	$30.02	514
2025-11-18	30.74	$30.09	600
2025-11-17	30.85	$30.34	625
2025-11-14	30.93	$30.58	475
2025-11-13	30.96	$30.60	500
2025-11-12	31.00	$30.98	100
2025-11-11	30.96	$30.96	100
2025-11-10	30.91	$30.95	100
2025-11-07	30.86	$30.40	100
2025-11-06	30.91	$30.53	100
2025-11-05	30.94	$30.74	545
2025-11-04	30.93	$30.45	545
2025-11-03	30.97	$31.02	2745
2025-10-31	30.90	$30.82	300
2025-10-30	30.85	$30.79	1619
2025-10-29	30.81	$31.03	201
2025-10-28	30.70	$30.88	1118
2025-10-27	30.60	$30.91	100
2025-10-24	30.47	$30.69	100
2025-10-23	30.37	$30.50	300
2025-10-22	30.29	$30.16	500
2025-10-21	30.27	$30.22	1929
2025-10-20	30.23	$30.61	100
2025-10-17	30.09	$30.16	700
2025-10-16	30.03	$30.13	100
2025-10-15	29.96	$29.92	347
2025-10-14	29.92	$29.45	3500
2025-10-13	29.97	$29.71	100
2025-10-10	29.97	$28.92	822
2025-10-09	30.14	$29.89	100
2025-10-08	30.13	$30.14	1111
2025-10-07	30.05	$29.86	100
2025-10-06	30.02	$30.19	300
2025-10-03	29.92	$30.07	100
2025-10-02	29.81	$30.00	100
2025-10-01	29.71	$29.79	1300
2025-09-30	29.62	$29.56	600
2025-09-29	29.57	$29.45	100
2025-09-26	29.53	$29.16	200
2025-09-25	29.54	$29.24	400
2025-09-24	29.53	$29.47	100
2025-09-23	29.47	$29.50	100
2025-09-22	29.39	$29.48	1022
2025-09-19	29.30	$29.39	1005
2025-09-18	29.21	$29.48	1500
2025-09-17	29.07	$29.57	501
2025-09-16	28.90	$29.48	120
2025-09-15	28.71	$29.25	200
2025-09-12	28.54	$29.09	100
2025-09-11	28.37	$29.04	253
2025-09-10	28.19	$28.58	300
2025-09-09	28.06	$28.33	2923
2025-09-08	27.97	$28.09	1246
2025-09-05	27.92	$27.97	100
2025-09-04	27.88	$27.75	530
2025-09-03	27.87	$27.82	100
2025-09-02	27.85	$27.69	200
2025-08-29	27.86	$27.76	100
2025-08-28	27.84	$27.80	114
2025-08-27	27.82	$27.70	100
2025-08-26	27.81	$27.85	100
2025-08-25	27.76	$27.90	106
2025-08-22	27.70	$27.97	1954
2025-08-21	27.61	$27.49	2000
2025-08-20	27.60	$27.52	—
2025-08-19	27.59	$27.48	100
2025-08-18	27.57	$27.74	50
2025-08-15	27.50	$27.59	100
2025-08-14	27.45	$27.54	500
2025-08-13	27.40	$27.88	223
2025-08-12	27.27	$27.58	117
2025-08-11	27.18	$27.21	300
2025-08-08	27.15	$27.31	200
2025-08-07	27.10	$27.32	234
2025-08-06	27.03	$27.07	100
2025-08-05	27.01	$26.94	125
2025-08-04	27.00	$26.83	100
2025-08-01	27.02	$26.54	100
2025-07-31	27.10	$26.78	100
2025-07-30	27.14	$26.88	14645
2025-07-29	27.17	$27.07	100
2025-07-28	27.16	$27.00	403
2025-07-25	27.16	$27.13	403
2025-07-24	27.13	$27.17	2400
2025-07-23	27.09	$27.37	300
2025-07-22	26.99	$27.07	200
2025-07-21	26.95	$27.11	4600
2025-07-18	26.88	$26.96	100
2025-07-17	26.83	$26.98	700
2025-07-16	26.78	$26.68	800
2025-07-15	26.77	$26.63	2200
2025-07-14	26.77	$26.53	100
2025-07-11	26.80	$26.58	1600
2025-07-10	26.81	$26.69	5000
2025-07-09	26.80	$26.66	400
2025-07-08	26.79	$26.73	2300
2025-07-07	26.77	$26.56	2200
2025-07-03	26.78	$26.97	100
2025-07-02	26.70	$26.85	500
2025-07-01	26.63	$26.80	1100
2025-06-30	26.55	$26.74	100
2025-06-27	26.48	$26.65	2600
2025-06-26	26.41	$26.70	400
2025-06-25	26.32	$26.51	500
2025-06-24	26.26	$26.51	100
2025-06-23	26.18	$25.81	500
2025-06-20	26.23	$25.68	600
2025-06-18	26.33	$25.84	100
2025-06-17	26.40	$25.88	400
2025-06-16	26.47	$26.19	10400
2025-06-13	26.48	$26.23	1100
2025-06-12	26.49	$26.66	700
2025-06-11	26.40	$26.70	100
2025-06-10	26.29	$26.55	200
2025-06-09	26.19	$26.38	100
2025-06-06	26.11	$26.18	700
2025-06-05	26.06	$26.10	700
2025-06-04	26.01	$25.95	100
2025-06-03	25.98	$25.68	100
2025-06-02	26.01	$25.66	200
2025-05-30	26.04	$25.53	100
2025-05-29	26.10	$25.84	100
2025-05-28	26.11	$25.81	1300
2025-05-27	26.12	$25.87	100
2025-05-23	26.11	$25.96	100
2025-05-22	26.08	$25.90	2600
2025-05-21	26.06	$25.97	—
2025-05-20	26.01	$26.00	600
2025-05-19	25.95	$26.09	100
2025-05-16	25.86	$26.10	800
2025-05-15	25.74	$26.14	—
2025-05-14	25.60	$26.12	500
2025-05-13	25.43	$26.00	400
2025-05-12	25.26	$25.86	100
2025-05-09	25.09	$25.24	1600
2025-05-08	25.02	$25.06	300
2025-05-07	24.97	$25.15	100
2025-05-06	24.90	$25.44	1200
2025-05-05	24.75	$25.49	100
2025-05-02	24.57	$25.33	3000
2025-05-01	24.39	$24.77	13000
2025-04-30	24.30	$24.84	3500
2025-04-29	24.17	$24.81	1100
2025-04-28	24.04	$24.73	100
2025-04-25	23.90	$24.64	100
2025-04-24	23.76	$24.63	100
2025-04-23	23.60	$24.37	200
2025-04-22	23.47	$24.10	100
2025-04-21	23.37	$23.72	200
2025-04-17	23.35	$23.69	100
2025-04-16	23.33	$23.47	400
2025-04-15	23.35	$23.69	100
2025-04-14	23.34	$23.65	200
2025-04-11	23.33	$23.35	100
2025-04-10	23.39	$22.72	5700
2025-04-09	23.60	$23.25	2300
2025-04-08	23.73	$21.76	500
2025-04-07	24.19	$22.14	200
2025-04-04	24.66	$22.84	4300
2025-04-03	25.05	$24.13	1300
2025-04-02	25.23	$25.11	—
2025-04-01	25.23	$25.11	—
2025-03-31	25.24	$25.11	—
2025-03-28	25.24	$25.11	—
2025-03-27	25.24	$25.11	—
2025-03-26	25.24	$25.11	—
2025-03-25	25.24	$25.11	—
2025-03-24	25.23	$25.11	700
2025-03-21	25.22	$25.33	—
2025-03-20	25.17	$25.33	—
2025-03-19	25.10	$25.33	—
2025-03-18	25.03	$25.33	—
2025-03-17	24.93	$25.33	400
2025-03-14	24.83	$24.87	4100
2025-03-13	24.80	$24.80	—
2025-03-12	24.78	$24.80	—
2025-03-11	24.75	$24.80	—
2025-03-10	24.72	$24.80	—
2025-03-07	24.69	$24.80	200
2025-03-06	24.64	$24.68	100
2025-03-05	24.62	$24.09	—
2025-03-04	24.72	$24.09	200
2025-03-03	24.83	$24.63	—
2025-02-28	24.84	$24.63	—
2025-02-27	24.85	$24.63	—
2025-02-26	24.86	$24.63	—
2025-02-25	24.88	$24.63	—
2025-02-24	24.89	$24.63	2100
2025-02-21	24.91	$25.16	—
2025-02-20	24.81	$25.16	800
2025-02-19	24.69	$25.06	—
2025-02-18	24.58	$25.06	300
2025-02-14	24.44	$24.73	—
2025-02-13	24.35	$24.73	100
2025-02-12	24.25	$24.52	—
2025-02-11	24.17	$24.52	200
2025-02-10	24.08	$24.29	—
2025-02-07	24.03	$24.29	300
2025-02-06	23.96	$24.30	—
2025-02-05	23.88	$24.30	200
2025-02-04	23.78	$24.06	—
2025-02-03	23.72	$24.06	—
2025-01-31	23.66	$24.06	2300
2025-01-30	23.58	$23.75	—
2025-01-29	23.55	$23.75	—
2025-01-28	23.53	$23.75	—
2025-01-27	23.49	$23.75	100
2025-01-24	23.46	$24.07	2100
2025-01-23	23.35	$23.91	1300
2025-01-22	23.26	$23.41	—
2025-01-21	23.26	$23.41	—
2025-01-17	23.26	$23.41	—
2025-01-16	23.27	$23.41	2600
2025-01-15	23.28	$23.11	—
2025-01-14	23.35	$23.11	—
2025-01-13	23.44	$23.11	—
2025-01-10	23.54	$23.11	400
2025-01-08	23.67	$23.57	400
2025-01-07	23.72	$23.65	—
2025-01-06	23.76	$23.65	—
2025-01-03	23.80	$23.65	2400
2025-01-02	23.86	$23.90	—
2024-12-31	23.87	$23.90	—
2024-12-30	23.89	$23.90	—
2024-12-27	23.91	$23.90	—
2024-12-26	23.94	$23.90	—
2024-12-24	23.97	$23.90	—
2024-12-23	24.01	$23.90	1000
2024-12-20	24.05	$23.77	—
2024-12-19	24.13	$23.77	2100
2024-12-18	24.23	$23.63	100
2024-12-17	24.37	$24.24	700
2024-12-16	24.40	$24.80	—
2024-12-13	24.32	$24.80	—
2024-12-12	24.23	$24.80	—
2024-12-11	24.12	$24.80	—
2024-12-10	24.00	$24.80	—
2024-12-09	23.87	$24.80	100
2024-12-06	23.71	$23.96	—
2024-12-05	23.70	$23.96	—
2024-12-04	23.70	$23.96	—
2024-12-03	23.70	$23.96	—
2024-12-02	23.70	$23.96	—
2024-11-29	23.70	$23.96	—
2024-11-27	23.71	$23.96	—
2024-11-26	23.73	$23.96	—
2024-11-25	23.74	$23.96	—
2024-11-22	23.77	$23.96	—
2024-11-21	23.80	$23.96	—
2024-11-20	23.85	$23.96	—
2024-11-19	23.90	$23.96	—
2024-11-18	23.96	$23.96	—
2024-11-15	24.04	$23.96	—
2024-11-14	24.14	$23.96	300
2024-11-13	24.26	$24.14	—
2024-11-12	24.36	$24.14	600
2024-11-11	24.48	$24.68	—
2024-11-08	24.51	$24.68	600
2024-11-07	24.54	$25.37	100
2024-11-06	24.45	$24.85	1400
2024-11-05	24.45	$25.10	300
2024-11-04	24.40	$24.78	100
2024-11-01	24.42	$24.67	5000
2024-10-31	24.47	$24.64	100
2024-10-30	24.53	$24.82	100
2024-10-29	24.58	$25.06	100
2024-10-28	24.59	$25.13	100
2024-10-25	24.59	$24.99	100
2024-10-24	24.62	$25.04	100
2024-10-23	24.66	$25.09	100
2024-10-22	24.70	$25.32	100
2024-10-21	24.70	$25.35	100
2024-10-18	24.71	$25.50	100
2024-10-17	24.69	$25.31	100
2024-10-16	24.72	$25.45	100
2024-10-15	24.73	$25.27	100
2024-10-14	24.79	$25.81	100
2024-10-11	24.75	$25.87	100
2024-10-10	24.71	$25.73	100
2024-10-09	24.69	$25.68	100
2024-10-08	24.70	$25.88	100
2024-10-07	24.68	$26.39	100
2024-10-04	24.55	$26.29	3000
2024-10-03	24.44	$26.10	100
2024-10-02	24.37	$26.47	3000
2024-10-01	24.22	$26.15	100
2024-09-30	24.13	$25.77	8000
2024-09-27	24.13	$26.35	100
2024-09-26	24.01	$26.38	100
2024-09-25	23.90	$25.51	100
2024-09-24	23.97	$25.82	100
2024-09-23	24.00	$25.03	100
2024-09-20	24.23	$24.81	100
2024-09-19	24.57	$24.78	100
2024-09-18	24.98	$24.34	100
2024-09-17	25.59	$24.40	—
2024-09-16	26.30	$24.37	100
2024-09-13	27.15	$24.30	100
2024-09-12	28.17	$24.22	—
2024-09-11	29.39	$24.07	100
2024-09-10	30.86	$23.94	100
2024-09-09	32.61	$23.99	—
2024-09-06	34.64	$24.00	100
2024-09-05	37.00	$37.00	—
2024-09-04	37.00	$37.00	—
2024-09-03	37.00	$37.00	—
2024-08-30	37.00	$37.00	—
2024-08-29	37.00	$37.00	—
2024-08-28	37.00	$37.00	—
2024-08-27	37.00	$37.00	—
2024-08-26	37.00	$37.00	—
2024-08-23	37.00	$37.00	—
2024-08-22	37.00	$37.00	—
2024-08-21	37.00	$37.00	—
2024-08-20	37.00	$37.00	—
2024-08-19	37.00	$37.00	—
2024-08-16	37.00	$37.00	—
2024-08-15	37.00	$37.00	—
2024-08-14	37.00	$37.00	—
2024-08-13	37.00	$37.00	—
2024-08-12	37.00	$37.00	—
2024-08-09	37.00	$37.00	—
2024-08-08	37.00	$37.00	—
2024-08-07	37.00	$37.00	—
2024-08-06	37.00	$37.00	—
2024-08-05	37.00	$37.00	—
2024-08-02	37.00	$37.00	—
2024-08-01	37.00	$37.00	—
2024-07-31	37.00	$37.00	—
2024-07-30	37.00	$37.00	—
2024-07-29	37.00	$37.00	—
2024-07-26	37.00	$37.00	—
2024-07-25	37.00	$37.00	—
2024-07-24	37.00	$37.00	—
2024-07-23	37.00	$37.00	—
2024-07-22	37.00	$37.00	—
2024-07-19	37.00	$37.00	—

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

36.95

2026-07-17

Close Price

$36.85

Vol: 2505

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-17	36.95	$36.85	2505
2026-07-16	37.14	$37.13	600
2026-07-15	37.29	$37.72	600
2026-07-14	37.29	$37.56	414
2026-07-13	37.36	$37.17	1000
2026-07-10	37.57	$38.15	400
2026-07-09	37.53	$38.06	244
2026-07-08	37.52	$37.65	2706
2026-07-07	37.64	$37.49	213
2026-07-06	37.85	$38.16	1100
2026-07-02	37.90	$37.62	500
2026-07-01	38.15	$37.88	900
2026-06-30	38.37	$38.47	2606
2026-06-29	38.46	$37.97	10004
2026-06-26	38.74	$38.07	3100
2026-06-25	39.05	$38.51	3500
2026-06-24	39.28	$38.26	7900
2026-06-23	39.65	$38.42	2623
2026-06-22	40.04	$40.25	1600
2026-06-18	39.93	$40.55	143
2026-06-17	39.70	$39.85	800
2026-06-16	39.64	$40.04	123
2026-06-15	39.50	$40.37	148
2026-06-12	39.22	$39.56	2840
2026-06-11	39.13	$39.41	1146
2026-06-10	39.07	$38.07	500
2026-06-09	39.41	$38.80	8800
2026-06-08	39.60	$38.42	2200
2026-06-05	39.94	$37.87	1913
2026-06-04	40.52	$40.04	4009
2026-06-03	40.52	$40.01	2402
2026-06-02	40.52	$40.81	18200
2026-06-01	40.24	$40.53	10645
2026-05-29	39.99	$40.17	1318
2026-05-28	39.77	$40.17	2800
2026-05-27	39.49	$39.84	3321
2026-05-26	39.24	$40.11	2733
2026-05-22	38.84	$38.49	6001
2026-05-21	38.86	$38.64	637
2026-05-20	38.81	$38.02	600
2026-05-19	38.94	$37.39	2819
2026-05-18	39.29	$37.67	1641
2026-05-15	39.60	$37.92	1642
2026-05-14	39.88	$39.64	2613
2026-05-13	39.65	$39.45	5416
2026-05-12	39.41	$38.47	3400
2026-05-11	39.40	$40.02	14333
2026-05-08	38.88	$39.38	6900
2026-05-07	38.42	$38.45	7159
2026-05-06	38.13	$39.00	8509
2026-05-05	37.58	$37.74	720
2026-05-04	37.29	$37.02	5640
2026-05-01	37.15	$36.94	3300
2026-04-30	36.98	$36.90	200
2026-04-29	36.78	$35.88	109
2026-04-28	36.83	$36.00	400
2026-04-27	36.84	$36.36	10000
2026-04-24	36.71	$36.49	1300
2026-04-23	36.50	$35.74	500
2026-04-22	36.45	$36.62	1900
2026-04-21	36.10	$35.81	1627
2026-04-20	35.91	$36.29	1316
2026-04-17	35.50	$36.38	1304
2026-04-16	34.96	$35.63	200
2026-04-15	34.52	$35.31	1140
2026-04-14	34.07	$35.23	1569
2026-04-13	33.54	$34.46	1808
2026-04-10	33.13	$34.18	2517
2026-04-09	32.71	$34.01	3736
2026-04-08	32.26	$34.14	1833
2026-04-07	31.67	$32.22	300
2026-04-06	31.56	$32.24	700
2026-04-02	31.43	$31.90	900
2026-04-01	31.38	$32.21	100
2026-03-31	31.23	$31.83	302
2026-03-30	31.18	$30.79	3537
2026-03-27	31.46	$31.12	2137
2026-03-26	31.71	$31.35	102
2026-03-25	31.94	$32.47	1101
2026-03-24	31.88	$31.94	200
2026-03-23	31.98	$32.60	200
2026-03-20	31.90	$31.43	2000
2026-03-19	32.19	$32.64	120
2026-03-18	32.15	$32.37	529
2026-03-17	32.21	$32.93	522
2026-03-16	32.11	$32.64	603
2026-03-13	32.08	$31.63	100
2026-03-12	32.38	$31.85	2137
2026-03-11	32.68	$32.81	604
2026-03-10	32.75	$32.74	1449
2026-03-09	32.86	$32.54	1345
2026-03-06	33.06	$31.98	1600
2026-03-05	33.49	$32.20	2400
2026-03-04	33.95	$32.89	3500
2026-03-03	34.28	$32.61	8400
2026-03-02	34.76	$34.22	2064
2026-02-27	34.83	$34.64	2100
2026-02-26	34.78	$34.85	1900
2026-02-25	34.64	$34.99	623
2026-02-24	34.41	$34.64	100
2026-02-23	34.24	$34.09	1965
2026-02-20	34.19	$34.51	2000
2026-02-19	33.99	$33.67	4000
2026-02-18	34.01	$33.87	6800
2026-02-17	33.95	$33.68	2707
2026-02-13	33.94	$33.80	1300
2026-02-12	33.87	$33.72	4916
2026-02-11	33.80	$34.06	1916
2026-02-10	33.61	$33.66	3400
2026-02-09	33.48	$33.75	12900
2026-02-06	33.30	$33.33	4100
2026-02-05	33.19	$32.46	513
2026-02-04	33.33	$32.81	5700
2026-02-03	33.38	$33.33	2312
2026-02-02	33.27	$33.01	919
2026-01-30	33.23	$32.73	7400
2026-01-29	33.25	$33.40	3200
2026-01-28	33.05	$33.45	10100
2026-01-27	32.78	$33.21	5309
2026-01-26	32.53	$32.50	2300
2026-01-23	32.43	$32.50	10803
2026-01-22	32.30	$32.36	15300
2026-01-21	32.18	$32.08	5000
2026-01-20	32.11	$31.51	3802
2026-01-16	32.20	$31.95	5525
2026-01-15	32.17	$32.20	5632
2026-01-14	32.04	$32.00	8844
2026-01-13	31.93	$31.72	3900
2026-01-12	31.88	$32.16	5500
2026-01-09	31.68	$31.71	721
2026-01-08	31.56	$31.78	3714
2026-01-07	31.39	$31.71	2100
2026-01-06	31.20	$31.85	1923
2026-01-05	30.91	$31.50	4118
2026-01-02	30.68	$31.26	4306
2025-12-31	30.46	$30.55	1045
2025-12-30	30.42	$30.72	1349
2025-12-29	30.31	$30.55	700
2025-12-26	30.24	$30.68	1843
2025-12-24	30.11	$30.41	100
2025-12-23	30.04	$30.37	919
2025-12-22	29.96	$30.19	1527
2025-12-19	29.93	$30.05	300
2025-12-18	29.95	$29.78	300
2025-12-17	30.05	$29.34	300
2025-12-16	30.31	$29.56	1300
2025-12-15	30.57	$30.54	7900
2025-12-12	30.57	$30.48	3500
2025-12-11	30.59	$30.82	1622
2025-12-10	30.50	$30.86	300
2025-12-09	30.38	$30.54	13500
2025-12-08	30.34	$30.47	400
2025-12-05	30.31	$30.60	113
2025-12-04	30.23	$30.36	3330
2025-12-03	30.21	$30.43	3937
2025-12-02	30.17	$30.50	3306
2025-12-01	30.09	$30.46	1205
2025-11-28	30.02	$30.44	100
2025-11-26	29.93	$30.36	1300
2025-11-25	29.86	$30.02	322
2025-11-24	29.89	$29.95	600
2025-11-21	29.94	$29.56	100
2025-11-20	30.14	$29.55	100
2025-11-19	30.38	$30.02	514
2025-11-18	30.53	$30.09	600
2025-11-17	30.69	$30.34	625
2025-11-14	30.80	$30.58	475
2025-11-13	30.86	$30.60	500
2025-11-12	30.92	$30.98	100
2025-11-11	30.88	$30.96	100
2025-11-10	30.82	$30.95	100
2025-11-07	30.76	$30.40	100
2025-11-06	30.84	$30.53	100
2025-11-05	30.91	$30.74	545
2025-11-04	30.91	$30.45	545
2025-11-03	31.01	$31.02	2745
2025-10-31	30.93	$30.82	300
2025-10-30	30.90	$30.79	1619
2025-10-29	30.86	$31.03	201
2025-10-28	30.73	$30.88	1118
2025-10-27	30.62	$30.91	100
2025-10-24	30.46	$30.69	100
2025-10-23	30.34	$30.50	300
2025-10-22	30.24	$30.16	500
2025-10-21	30.23	$30.22	1929
2025-10-20	30.19	$30.61	100
2025-10-17	30.01	$30.16	700
2025-10-16	29.93	$30.13	100
2025-10-15	29.84	$29.92	347
2025-10-14	29.79	$29.45	3500
2025-10-13	29.88	$29.71	100
2025-10-10	29.90	$28.92	822
2025-10-09	30.17	$29.89	100
2025-10-08	30.18	$30.14	1111
2025-10-07	30.11	$29.86	100
2025-10-06	30.11	$30.19	300
2025-10-03	30.00	$30.07	100
2025-10-02	29.89	$30.00	100
2025-10-01	29.77	$29.79	1300
2025-09-30	29.68	$29.56	600
2025-09-29	29.64	$29.45	100
2025-09-26	29.62	$29.16	200
2025-09-25	29.68	$29.24	400
2025-09-24	29.72	$29.47	100
2025-09-23	29.68	$29.50	100
2025-09-22	29.62	$29.48	1022
2025-09-19	29.54	$29.39	1005
2025-09-18	29.46	$29.48	1500
2025-09-17	29.33	$29.57	501
2025-09-16	29.13	$29.48	120
2025-09-15	28.91	$29.25	200
2025-09-12	28.70	$29.09	100
2025-09-11	28.49	$29.04	253
2025-09-10	28.25	$28.58	300
2025-09-09	28.09	$28.33	2923
2025-09-08	27.98	$28.09	1246
2025-09-05	27.91	$27.97	100
2025-09-04	27.86	$27.75	530
2025-09-03	27.87	$27.82	100
2025-09-02	27.85	$27.69	200
2025-08-29	27.87	$27.76	100
2025-08-28	27.87	$27.80	114
2025-08-27	27.85	$27.70	100
2025-08-26	27.86	$27.85	100
2025-08-25	27.82	$27.90	106
2025-08-22	27.74	$27.97	1954
2025-08-21	27.63	$27.49	2000
2025-08-20	27.64	$27.52	—
2025-08-19	27.63	$27.48	100
2025-08-18	27.64	$27.74	50
2025-08-15	27.56	$27.59	100
2025-08-14	27.50	$27.54	500
2025-08-13	27.45	$27.88	223
2025-08-12	27.27	$27.58	117
2025-08-11	27.15	$27.21	300
2025-08-08	27.11	$27.31	200
2025-08-07	27.04	$27.32	234
2025-08-06	26.94	$27.07	100
2025-08-05	26.90	$26.94	125
2025-08-04	26.89	$26.83	100
2025-08-01	26.92	$26.54	100
2025-07-31	27.04	$26.78	100
2025-07-30	27.11	$26.88	14645
2025-07-29	27.16	$27.07	100
2025-07-28	27.16	$27.00	403
2025-07-25	27.18	$27.13	403
2025-07-24	27.15	$27.17	2400
2025-07-23	27.11	$27.37	300
2025-07-22	26.99	$27.07	200
2025-07-21	26.93	$27.11	4600
2025-07-18	26.84	$26.96	100
2025-07-17	26.79	$26.98	700
2025-07-16	26.71	$26.68	800
2025-07-15	26.71	$26.63	2200
2025-07-14	26.72	$26.53	100
2025-07-11	26.76	$26.58	1600
2025-07-10	26.79	$26.69	5000
2025-07-09	26.79	$26.66	400
2025-07-08	26.80	$26.73	2300
2025-07-07	26.78	$26.56	2200
2025-07-03	26.81	$26.97	100
2025-07-02	26.72	$26.85	500
2025-07-01	26.63	$26.80	1100
2025-06-30	26.54	$26.74	100
2025-06-27	26.45	$26.65	2600
2025-06-26	26.36	$26.70	400
2025-06-25	26.23	$26.51	500
2025-06-24	26.14	$26.51	100
2025-06-23	26.02	$25.81	500
2025-06-20	26.10	$25.68	600
2025-06-18	26.23	$25.84	100
2025-06-17	26.34	$25.88	400
2025-06-16	26.46	$26.19	10400
2025-06-13	26.51	$26.23	1100
2025-06-12	26.54	$26.66	700
2025-06-11	26.44	$26.70	100
2025-06-10	26.31	$26.55	200
2025-06-09	26.18	$26.38	100
2025-06-06	26.08	$26.18	700
2025-06-05	26.02	$26.10	700
2025-06-04	25.96	$25.95	100
2025-06-03	25.94	$25.68	100
2025-06-02	25.99	$25.66	200
2025-05-30	26.06	$25.53	100
2025-05-29	26.18	$25.84	100
2025-05-28	26.21	$25.81	1300
2025-05-27	26.27	$25.87	100
2025-05-23	26.30	$25.96	100
2025-05-22	26.31	$25.90	2600
2025-05-21	26.33	$25.97	—
2025-05-20	26.32	$26.00	600
2025-05-19	26.29	$26.09	100
2025-05-16	26.22	$26.10	800
2025-05-15	26.12	$26.14	—
2025-05-14	25.97	$26.12	500
2025-05-13	25.78	$26.00	400
2025-05-12	25.59	$25.86	100
2025-05-09	25.39	$25.24	1600
2025-05-08	25.34	$25.06	300
2025-05-07	25.32	$25.15	100
2025-05-06	25.27	$25.44	1200
2025-05-05	25.10	$25.49	100
2025-05-02	24.88	$25.33	3000
2025-05-01	24.65	$24.77	13000
2025-04-30	24.54	$24.84	3500
2025-04-29	24.39	$24.81	1100
2025-04-28	24.21	$24.73	100
2025-04-25	24.02	$24.64	100
2025-04-24	23.81	$24.63	100
2025-04-23	23.56	$24.37	200
2025-04-22	23.35	$24.10	100
2025-04-21	23.17	$23.72	200
2025-04-17	23.09	$23.69	100
2025-04-16	23.01	$23.47	400
2025-04-15	22.98	$23.69	100
2025-04-14	22.90	$23.65	200
2025-04-11	22.81	$23.35	100
2025-04-10	22.81	$22.72	5700
2025-04-09	23.03	$23.25	2300
2025-04-08	23.14	$21.76	500
2025-04-07	23.75	$22.14	200
2025-04-04	24.38	$22.84	4300
2025-04-03	24.93	$24.13	1300
2025-04-02	25.20	$25.11	—
2025-04-01	25.21	$25.11	—
2025-03-31	25.23	$25.11	—
2025-03-28	25.24	$25.11	—
2025-03-27	25.25	$25.11	—
2025-03-26	25.27	$25.11	—
2025-03-25	25.28	$25.11	—
2025-03-24	25.30	$25.11	700
2025-03-21	25.31	$25.33	—
2025-03-20	25.25	$25.33	—
2025-03-19	25.18	$25.33	—
2025-03-18	25.08	$25.33	—
2025-03-17	24.97	$25.33	400
2025-03-14	24.82	$24.87	4100
2025-03-13	24.79	$24.80	—
2025-03-12	24.76	$24.80	—
2025-03-11	24.74	$24.80	—
2025-03-10	24.70	$24.80	—
2025-03-07	24.65	$24.80	200
2025-03-06	24.60	$24.68	100
2025-03-05	24.56	$24.09	—
2025-03-04	24.71	$24.09	200
2025-03-03	24.88	$24.63	—
2025-02-28	24.92	$24.63	—
2025-02-27	24.97	$24.63	—
2025-02-26	25.01	$24.63	—
2025-02-25	25.07	$24.63	—
2025-02-24	25.13	$24.63	2100
2025-02-21	25.19	$25.16	—
2025-02-20	25.10	$25.16	800
2025-02-19	24.98	$25.06	—
2025-02-18	24.86	$25.06	300
2025-02-14	24.70	$24.73	—
2025-02-13	24.61	$24.73	100
2025-02-12	24.49	$24.52	—
2025-02-11	24.41	$24.52	200
2025-02-10	24.31	$24.29	—
2025-02-07	24.25	$24.29	300
2025-02-06	24.18	$24.30	—
2025-02-05	24.09	$24.30	200
2025-02-04	23.97	$24.06	—
2025-02-03	23.90	$24.06	—
2025-01-31	23.82	$24.06	2300
2025-01-30	23.72	$23.75	—
2025-01-29	23.69	$23.75	—
2025-01-28	23.65	$23.75	—
2025-01-27	23.61	$23.75	100
2025-01-24	23.56	$24.07	2100
2025-01-23	23.40	$23.91	1300
2025-01-22	23.25	$23.41	—
2025-01-21	23.23	$23.41	—
2025-01-17	23.22	$23.41	—
2025-01-16	23.21	$23.41	2600
2025-01-15	23.19	$23.11	—
2025-01-14	23.28	$23.11	—
2025-01-13	23.38	$23.11	—
2025-01-10	23.52	$23.11	400
2025-01-08	23.68	$23.57	400
2025-01-07	23.74	$23.65	—
2025-01-06	23.79	$23.65	—
2025-01-03	23.85	$23.65	2400
2025-01-02	23.93	$23.90	—
2024-12-31	23.95	$23.90	—
2024-12-30	23.97	$23.90	—
2024-12-27	24.00	$23.90	—
2024-12-26	24.04	$23.90	—
2024-12-24	24.08	$23.90	—
2024-12-23	24.14	$23.90	1000
2024-12-20	24.21	$23.77	—
2024-12-19	24.34	$23.77	2100
2024-12-18	24.49	$23.63	100
2024-12-17	24.72	$24.24	700
2024-12-16	24.80	$24.80	—
2024-12-13	24.73	$24.80	—
2024-12-12	24.63	$24.80	—
2024-12-11	24.50	$24.80	—
2024-12-10	24.35	$24.80	—
2024-12-09	24.17	$24.80	100
2024-12-06	23.94	$23.96	—
2024-12-05	23.94	$23.96	—
2024-12-04	23.93	$23.96	—
2024-12-03	23.92	$23.96	—
2024-12-02	23.92	$23.96	—
2024-11-29	23.92	$23.96	—
2024-11-27	23.93	$23.96	—
2024-11-26	23.94	$23.96	—
2024-11-25	23.96	$23.96	—
2024-11-22	23.98	$23.96	—
2024-11-21	24.02	$23.96	—
2024-11-20	24.06	$23.96	—
2024-11-19	24.13	$23.96	—
2024-11-18	24.21	$23.96	—
2024-11-15	24.32	$23.96	—
2024-11-14	24.45	$23.96	300
2024-11-13	24.62	$24.14	—
2024-11-12	24.77	$24.14	600
2024-11-11	24.95	$24.68	—
2024-11-08	25.01	$24.68	600
2024-11-07	25.09	$25.37	100
2024-11-06	24.96	$24.85	1400
2024-11-05	24.97	$25.10	300
2024-11-04	24.91	$24.78	100
2024-11-01	24.94	$24.67	5000
2024-10-31	25.02	$24.64	100
2024-10-30	25.12	$24.82	100
2024-10-29	25.20	$25.06	100
2024-10-28	25.23	$25.13	100
2024-10-25	25.24	$24.99	100
2024-10-24	25.30	$25.04	100
2024-10-23	25.36	$25.09	100
2024-10-22	25.43	$25.32	100
2024-10-21	25.45	$25.35	100
2024-10-18	25.46	$25.50	100
2024-10-17	25.44	$25.31	100
2024-10-16	25.48	$25.45	100
2024-10-15	25.50	$25.27	100
2024-10-14	25.58	$25.81	100
2024-10-11	25.52	$25.87	100
2024-10-10	25.43	$25.73	100
2024-10-09	25.39	$25.68	100
2024-10-08	25.37	$25.88	100
2024-10-07	25.29	$26.39	100
2024-10-04	25.05	$26.29	3000
2024-10-03	24.81	$26.10	100
2024-10-02	24.60	$26.47	3000
2024-10-01	24.25	$26.15	100
2024-09-30	23.96	$25.77	8000
2024-09-27	23.77	$26.35	100
2024-09-26	23.38	$26.38	100
2024-09-25	22.95	$25.51	100
2024-09-24	22.75	$25.82	100
2024-09-23	22.46	$25.03	100
2024-09-20	22.42	$24.81	100
2024-09-19	22.51	$24.78	100
2024-09-18	22.69	$24.34	100
2024-09-17	23.11	$24.40	—
2024-09-16	23.69	$24.37	100
2024-09-13	24.47	$24.30	100
2024-09-12	25.51	$24.22	—
2024-09-11	26.87	$24.07	100
2024-09-10	28.63	$23.94	100
2024-09-09	30.87	$23.99	—
2024-09-06	33.63	$24.00	100
2024-09-05	37.00	$37.00	—
2024-09-04	37.00	$37.00	—
2024-09-03	37.00	$37.00	—
2024-08-30	37.00	$37.00	—
2024-08-29	37.00	$37.00	—
2024-08-28	37.00	$37.00	—
2024-08-27	37.00	$37.00	—
2024-08-26	37.00	$37.00	—
2024-08-23	37.00	$37.00	—
2024-08-22	37.00	$37.00	—
2024-08-21	37.00	$37.00	—
2024-08-20	37.00	$37.00	—
2024-08-19	37.00	$37.00	—
2024-08-16	37.00	$37.00	—
2024-08-15	37.00	$37.00	—
2024-08-14	37.00	$37.00	—
2024-08-13	37.00	$37.00	—
2024-08-12	37.00	$37.00	—
2024-08-09	37.00	$37.00	—
2024-08-08	37.00	$37.00	—
2024-08-07	37.00	$37.00	—
2024-08-06	37.00	$37.00	—
2024-08-05	37.00	$37.00	—
2024-08-02	37.00	$37.00	—
2024-08-01	37.00	$37.00	—
2024-07-31	37.00	$37.00	—
2024-07-30	37.00	$37.00	—
2024-07-29	37.00	$37.00	—
2024-07-26	37.00	$37.00	—
2024-07-25	37.00	$37.00	—
2024-07-24	37.00	$37.00	—
2024-07-23	37.00	$37.00	—
2024-07-22	37.00	$37.00	—
2024-07-19	37.00	$37.00	—

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

43.60

2026-07-17

Close Price

$36.85

Vol: 2505

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-17	43.60	$36.85	2505
2026-07-16	44.86	$37.13	600
2026-07-15	47.60	$37.72	600
2026-07-14	46.76	$37.56	414
2026-07-13	44.71	$37.17	1000
2026-07-10	49.23	$38.15	400
2026-07-09	48.78	$38.06	244
2026-07-08	46.73	$37.65	2706
2026-07-07	45.93	$37.49	213
2026-07-06	48.86	$38.16	1100
2026-07-02	46.23	$37.62	500
2026-07-01	47.34	$37.88	900
2026-06-30	49.93	$38.47	2606
2026-06-29	47.63	$37.97	10004
2026-06-26	48.05	$38.07	3100
2026-06-25	49.89	$38.51	3500
2026-06-24	48.83	$38.26	7900
2026-06-23	49.47	$38.42	2623
2026-06-22	57.61	$40.25	1600
2026-06-18	59.12	$40.55	143
2026-06-17	56.59	$39.85	800
2026-06-16	57.51	$40.04	123
2026-06-15	59.09	$40.37	148
2026-06-12	56.29	$39.56	2840
2026-06-11	55.75	$39.41	1146
2026-06-10	50.64	$38.07	500
2026-06-09	53.86	$38.80	8800
2026-06-08	52.36	$38.42	2200
2026-06-05	50.14	$37.87	1913
2026-06-04	60.79	$40.04	4009
2026-06-03	60.68	$40.01	2402
2026-06-02	65.30	$40.81	18200
2026-06-01	64.40	$40.53	10645
2026-05-29	63.23	$40.17	1318
2026-05-28	63.23	$40.17	2800
2026-05-27	62.21	$39.84	3321
2026-05-26	63.59	$40.11	2733
2026-05-22	58.32	$38.49	6001
2026-05-21	59.07	$38.64	637
2026-05-20	56.88	$38.02	600
2026-05-19	54.54	$37.39	2819
2026-05-18	55.82	$37.67	1641
2026-05-15	56.96	$37.92	1642
2026-05-14	65.67	$39.64	2613
2026-05-13	65.11	$39.45	5416
2026-05-12	62.08	$38.47	3400
2026-05-11	71.40	$40.02	14333
2026-05-08	69.61	$39.38	6900
2026-05-07	66.73	$38.45	7159
2026-05-06	70.48	$39.00	8509
2026-05-05	66.37	$37.74	720
2026-05-04	63.63	$37.02	5640
2026-05-01	63.31	$36.94	3300
2026-04-30	63.16	$36.90	200
2026-04-29	59.04	$35.88	109
2026-04-28	59.79	$36.00	400
2026-04-27	62.02	$36.36	10000
2026-04-24	62.83	$36.49	1300
2026-04-23	59.98	$35.74	500
2026-04-22	65.58	$36.62	1900
2026-04-21	62.52	$35.81	1627
2026-04-20	65.82	$36.29	1316
2026-04-17	66.44	$36.38	1304
2026-04-16	63.72	$35.63	200
2026-04-15	62.48	$35.31	1140
2026-04-14	62.18	$35.23	1569
2026-04-13	59.14	$34.46	1808
2026-04-10	57.97	$34.18	2517
2026-04-09	57.26	$34.01	3736
2026-04-08	57.97	$34.14	1833
2026-04-07	49.18	$32.22	300
2026-04-06	49.28	$32.24	700
2026-04-02	47.52	$31.90	900
2026-04-01	48.99	$32.21	100
2026-03-31	47.08	$31.83	302
2026-03-30	41.39	$30.79	3537
2026-03-27	42.77	$31.12	2137
2026-03-26	43.75	$31.35	102
2026-03-25	48.88	$32.47	1101
2026-03-24	46.03	$31.94	200
2026-03-23	49.28	$32.60	200
2026-03-20	42.44	$31.43	2000
2026-03-19	48.93	$32.64	120
2026-03-18	47.22	$32.37	529
2026-03-17	50.55	$32.93	522
2026-03-16	48.77	$32.64	603
2026-03-13	41.85	$31.63	100
2026-03-12	43.05	$31.85	2137
2026-03-11	48.88	$32.81	604
2026-03-10	48.40	$32.74	1449
2026-03-09	47.04	$32.54	1345
2026-03-06	43.04	$31.98	1600
2026-03-05	44.29	$32.20	2400
2026-03-04	48.48	$32.89	3500
2026-03-03	46.53	$32.61	8400
2026-03-02	58.65	$34.22	2064
2026-02-27	62.70	$34.64	2100
2026-02-26	64.82	$34.85	1900
2026-02-25	66.25	$34.99	623
2026-02-24	64.39	$34.64	100
2026-02-23	61.21	$34.09	1965
2026-02-20	65.45	$34.51	2000
2026-02-19	60.21	$33.67	4000
2026-02-18	62.35	$33.87	6800
2026-02-17	61.10	$33.68	2707
2026-02-13	62.34	$33.80	1300
2026-02-12	61.85	$33.72	4916
2026-02-11	65.28	$34.06	1916
2026-02-10	62.99	$33.66	3400
2026-02-09	63.89	$33.75	12900
2026-02-06	61.44	$33.33	4100
2026-02-05	55.49	$32.46	513
2026-02-04	58.97	$32.81	5700
2026-02-03	64.68	$33.33	2312
2026-02-02	62.56	$33.01	919
2026-01-30	60.59	$32.73	7400
2026-01-29	68.81	$33.40	3200
2026-01-28	69.48	$33.45	10100
2026-01-27	68.07	$33.21	5309
2026-01-26	63.29	$32.50	2300
2026-01-23	63.29	$32.50	10803
2026-01-22	62.28	$32.36	15300
2026-01-21	60.21	$32.08	5000
2026-01-20	55.49	$31.51	3802
2026-01-16	60.78	$31.95	5525
2026-01-15	64.08	$32.20	5632
2026-01-14	62.53	$32.00	8844
2026-01-13	60.26	$31.72	3900
2026-01-12	66.26	$32.16	5500
2026-01-09	62.65	$31.71	721
2026-01-08	63.65	$31.78	3714
2026-01-07	63.09	$31.71	2100
2026-01-06	65.01	$31.85	1923
2026-01-05	62.29	$31.50	4118
2026-01-02	60.27	$31.26	4306
2025-12-31	53.26	$30.55	1045
2025-12-30	55.49	$30.72	1349
2025-12-29	53.65	$30.55	700
2025-12-26	55.31	$30.68	1843
2025-12-24	52.40	$30.41	100
2025-12-23	51.96	$30.37	919
2025-12-22	49.98	$30.19	1527
2025-12-19	48.41	$30.05	300
2025-12-18	45.26	$29.78	300
2025-12-17	39.56	$29.34	300
2025-12-16	41.62	$29.56	1300
2025-12-15	53.39	$30.54	7900
2025-12-12	52.61	$30.48	3500
2025-12-11	57.82	$30.82	1622
2025-12-10	58.47	$30.86	300
2025-12-09	54.61	$30.54	13500
2025-12-08	53.72	$30.47	400
2025-12-05	55.65	$30.60	113
2025-12-04	52.66	$30.36	3330
2025-12-03	53.66	$30.43	3937
2025-12-02	54.65	$30.50	3306
2025-12-01	54.19	$30.46	1205
2025-11-28	53.97	$30.44	100
2025-11-26	53.11	$30.36	1300
2025-11-25	49.30	$30.02	322
2025-11-24	48.48	$29.95	600
2025-11-21	43.65	$29.56	100
2025-11-20	43.52	$29.55	100
2025-11-19	48.47	$30.02	514
2025-11-18	49.26	$30.09	600
2025-11-17	52.16	$30.34	625
2025-11-14	55.11	$30.58	475
2025-11-13	55.36	$30.60	500
2025-11-12	60.25	$30.98	100
2025-11-11	60.08	$30.96	100
2025-11-10	59.99	$30.95	100
2025-11-07	55.02	$30.40	100
2025-11-06	56.60	$30.53	100
2025-11-05	59.21	$30.74	545
2025-11-04	56.59	$30.45	545
2025-11-03	64.30	$31.02	2745
2025-10-31	62.60	$30.82	300
2025-10-30	62.35	$30.79	1619
2025-10-29	65.76	$31.03	201
2025-10-28	64.61	$30.88	1118
2025-10-27	65.03	$30.91	100
2025-10-24	63.39	$30.69	100
2025-10-23	61.92	$30.50	300
2025-10-22	59.14	$30.16	500
2025-10-21	59.88	$30.22	1929
2025-10-20	64.84	$30.61	100
2025-10-17	61.33	$30.16	700
2025-10-16	61.08	$30.13	100
2025-10-15	59.36	$29.92	347
2025-10-14	55.14	$29.45	3500
2025-10-13	58.32	$29.71	100
2025-10-10	50.00	$28.92	822
2025-10-09	65.18	$29.89	100
2025-10-08	70.41	$30.14	1111
2025-10-07	67.65	$29.86	100
2025-10-06	75.55	$30.19	300
2025-10-03	74.52	$30.07	100
2025-10-02	73.91	$30.00	100
2025-10-01	72.01	$29.79	1300
2025-09-30	69.71	$29.56	600
2025-09-29	68.54	$29.45	100
2025-09-26	65.16	$29.16	200
2025-09-25	67.04	$29.24	400
2025-09-24	72.81	$29.47	100
2025-09-23	73.59	$29.50	100
2025-09-22	73.41	$29.48	1022
2025-09-19	72.61	$29.39	1005
2025-09-18	74.75	$29.48	1500
2025-09-17	76.92	$29.57	501
2025-09-16	76.26	$29.48	120
2025-09-15	74.52	$29.25	200
2025-09-12	73.21	$29.09	100
2025-09-11	72.80	$29.04	253
2025-09-10	68.56	$28.58	300
2025-09-09	65.82	$28.33	2923
2025-09-08	62.86	$28.09	1246
2025-09-05	61.26	$27.97	100
2025-09-04	58.13	$27.75	530
2025-09-03	59.59	$27.82	100
2025-09-02	57.72	$27.69	200
2025-08-29	59.12	$27.76	100
2025-08-28	59.90	$27.80	114
2025-08-27	58.59	$27.70	100
2025-08-26	61.45	$27.85	100
2025-08-25	62.42	$27.90	106
2025-08-22	63.75	$27.97	1954
2025-08-21	57.90	$27.49	2000
2025-08-20	58.46	$27.52	—
2025-08-19	57.95	$27.48	100
2025-08-18	62.75	$27.74	50
2025-08-15	60.98	$27.59	100
2025-08-14	60.38	$27.54	500
2025-08-13	67.01	$27.88	223
2025-08-12	63.67	$27.58	117
2025-08-11	58.77	$27.21	300
2025-08-08	60.88	$27.31	200
2025-08-07	61.09	$27.32	234
2025-08-06	57.65	$27.07	100
2025-08-05	55.72	$26.94	125
2025-08-04	54.04	$26.83	100
2025-08-01	49.20	$26.54	100
2025-07-31	53.64	$26.78	100
2025-07-30	55.62	$26.88	14645
2025-07-29	59.61	$27.07	100
2025-07-28	58.57	$27.00	403
2025-07-25	61.36	$27.13	403
2025-07-24	62.22	$27.17	2400
2025-07-23	66.69	$27.37	300
2025-07-22	62.89	$27.07	200
2025-07-21	63.81	$27.11	4600
2025-07-18	61.82	$26.96	100
2025-07-17	62.26	$26.98	700
2025-07-16	58.06	$26.68	800
2025-07-15	57.31	$26.63	2200
2025-07-14	55.80	$26.53	100
2025-07-11	56.75	$26.58	1600
2025-07-10	58.85	$26.69	5000
2025-07-09	58.45	$26.66	400
2025-07-08	59.73	$26.73	2300
2025-07-07	57.59	$26.56	2200
2025-07-03	65.57	$26.97	100
2025-07-02	64.19	$26.85	500
2025-07-01	63.61	$26.80	1100
2025-06-30	62.93	$26.74	100
2025-06-27	61.91	$26.65	2600
2025-06-26	62.82	$26.70	400
2025-06-25	60.74	$26.51	500
2025-06-24	60.74	$26.51	100
2025-06-23	51.78	$25.81	500
2025-06-20	49.75	$25.68	600
2025-06-18	52.32	$25.84	100
2025-06-17	52.97	$25.88	400
2025-06-16	58.30	$26.19	10400
2025-06-13	59.03	$26.23	1100
2025-06-12	67.65	$26.66	700
2025-06-11	68.54	$26.70	100
2025-06-10	67.00	$26.55	200
2025-06-09	65.17	$26.38	100
2025-06-06	62.86	$26.18	700
2025-06-05	61.90	$26.10	700
2025-06-04	60.07	$25.95	100
2025-06-03	56.48	$25.68	100
2025-06-02	56.20	$25.66	200
2025-05-30	54.41	$25.53	100
2025-05-29	59.97	$25.84	100
2025-05-28	59.59	$25.81	1300
2025-05-27	60.68	$25.87	100
2025-05-23	62.31	$25.96	100
2025-05-22	61.65	$25.90	2600
2025-05-21	62.86	$25.97	—
2025-05-20	63.36	$26.00	600
2025-05-19	64.84	$26.09	100
2025-05-16	65.00	$26.10	800
2025-05-15	65.62	$26.14	—
2025-05-14	65.46	$26.12	500
2025-05-13	64.55	$26.00	400
2025-05-12	63.48	$25.86	100
2025-05-09	58.16	$25.24	1600
2025-05-08	56.40	$25.06	300
2025-05-07	57.55	$25.15	100
2025-05-06	61.36	$25.44	1200
2025-05-05	62.03	$25.49	100
2025-05-02	60.72	$25.33	3000
2025-05-01	55.64	$24.77	13000
2025-04-30	56.51	$24.84	3500
2025-04-29	56.23	$24.81	1100
2025-04-28	55.51	$24.73	100
2025-04-25	54.71	$24.64	100
2025-04-24	54.62	$24.63	100
2025-04-23	52.39	$24.37	200
2025-04-22	49.97	$24.10	100
2025-04-21	46.31	$23.72	200
2025-04-17	46.02	$23.69	100
2025-04-16	43.86	$23.47	400
2025-04-15	45.59	$23.69	100
2025-04-14	45.22	$23.65	200
2025-04-11	42.40	$23.35	100
2025-04-10	35.83	$22.72	5700
2025-04-09	39.42	$23.25	2300
2025-04-08	17.23	$21.76	500
2025-04-07	18.91	$22.14	200
2025-04-04	22.80	$22.84	4300
2025-04-03	35.61	$24.13	1300
2025-04-02	59.90	$25.11	—
2025-04-01	59.90	$25.11	—
2025-03-31	59.90	$25.11	—
2025-03-28	59.90	$25.11	—
2025-03-27	59.90	$25.11	—
2025-03-26	59.90	$25.11	—
2025-03-25	59.90	$25.11	—
2025-03-24	59.90	$25.11	700
2025-03-21	66.68	$25.33	—
2025-03-20	66.68	$25.33	—
2025-03-19	66.68	$25.33	—
2025-03-18	66.68	$25.33	—
2025-03-17	66.68	$25.33	400
2025-03-14	59.22	$24.87	4100
2025-03-13	57.85	$24.80	—
2025-03-12	57.85	$24.80	—
2025-03-11	57.85	$24.80	—
2025-03-10	57.85	$24.80	—
2025-03-07	57.85	$24.80	200
2025-03-06	55.89	$24.68	100
2025-03-05	43.67	$24.09	—
2025-03-04	43.67	$24.09	200
2025-03-03	56.63	$24.63	—
2025-02-28	56.63	$24.63	—
2025-02-27	56.63	$24.63	—
2025-02-26	56.63	$24.63	—
2025-02-25	56.63	$24.63	—
2025-02-24	56.63	$24.63	2100
2025-02-21	72.07	$25.16	—
2025-02-20	72.07	$25.16	800
2025-02-19	70.71	$25.06	—
2025-02-18	70.71	$25.06	300
2025-02-14	65.74	$24.73	—
2025-02-13	65.74	$24.73	100
2025-02-12	62.05	$24.52	—
2025-02-11	62.05	$24.52	200
2025-02-10	57.52	$24.29	—
2025-02-07	57.52	$24.29	300
2025-02-06	57.79	$24.30	—
2025-02-05	57.79	$24.30	200
2025-02-04	53.00	$24.06	—
2025-02-03	53.00	$24.06	—
2025-01-31	53.00	$24.06	2300
2025-01-30	46.24	$23.75	—
2025-01-29	46.24	$23.75	—
2025-01-28	46.24	$23.75	—
2025-01-27	46.24	$23.75	100
2025-01-24	52.60	$24.07	2100
2025-01-23	49.29	$23.91	1300
2025-01-22	36.02	$23.41	—
2025-01-21	36.02	$23.41	—
2025-01-17	36.02	$23.41	—
2025-01-16	36.02	$23.41	2600
2025-01-15	26.64	$23.11	—
2025-01-14	26.64	$23.11	—
2025-01-13	26.64	$23.11	—
2025-01-10	26.64	$23.11	400
2025-01-08	32.61	$23.57	400
2025-01-07	33.87	$23.65	—
2025-01-06	33.87	$23.65	—
2025-01-03	33.87	$23.65	2400
2025-01-02	37.76	$23.90	—
2024-12-31	37.76	$23.90	—
2024-12-30	37.76	$23.90	—
2024-12-27	37.76	$23.90	—
2024-12-26	37.76	$23.90	—
2024-12-24	37.76	$23.90	—
2024-12-23	37.76	$23.90	1000
2024-12-20	35.05	$23.77	—
2024-12-19	35.05	$23.77	2100
2024-12-18	32.18	$23.63	100
2024-12-17	39.38	$24.24	700
2024-12-16	48.93	$24.80	—
2024-12-13	48.93	$24.80	—
2024-12-12	48.93	$24.80	—
2024-12-11	48.93	$24.80	—
2024-12-10	48.93	$24.80	—
2024-12-09	48.93	$24.80	100
2024-12-06	30.29	$23.96	—
2024-12-05	30.29	$23.96	—
2024-12-04	30.29	$23.96	—
2024-12-03	30.29	$23.96	—
2024-12-02	30.29	$23.96	—
2024-11-29	30.29	$23.96	—
2024-11-27	30.29	$23.96	—
2024-11-26	30.29	$23.96	—
2024-11-25	30.29	$23.96	—
2024-11-22	30.29	$23.96	—
2024-11-21	30.29	$23.96	—
2024-11-20	30.29	$23.96	—
2024-11-19	30.29	$23.96	—
2024-11-18	30.29	$23.96	—
2024-11-15	30.29	$23.96	—
2024-11-14	30.29	$23.96	300
2024-11-13	31.37	$24.14	—
2024-11-12	31.37	$24.14	600
2024-11-11	34.73	$24.68	—
2024-11-08	34.73	$24.68	600
2024-11-07	39.60	$25.37	100
2024-11-06	32.85	$24.85	1400
2024-11-05	34.62	$25.10	300
2024-11-04	30.04	$24.78	100
2024-11-01	28.40	$24.67	5000
2024-10-31	27.97	$24.64	100
2024-10-30	28.97	$24.82	100
2024-10-29	30.36	$25.06	100
2024-10-28	30.77	$25.13	100
2024-10-25	28.95	$24.99	100
2024-10-24	29.21	$25.04	100
2024-10-23	29.46	$25.09	100
2024-10-22	30.61	$25.32	100
2024-10-21	30.76	$25.35	100
2024-10-18	31.49	$25.50	100
2024-10-17	29.49	$25.31	100
2024-10-16	30.10	$25.45	100
2024-10-15	28.27	$25.27	100
2024-10-14	30.55	$25.81	100
2024-10-11	30.81	$25.87	100
2024-10-10	29.47	$25.73	100
2024-10-09	29.00	$25.68	100
2024-10-08	29.75	$25.88	100
2024-10-07	31.74	$26.39	100
2024-10-04	30.88	$26.29	3000
2024-10-03	29.27	$26.10	100
2024-10-02	30.59	$26.47	3000
2024-10-01	27.93	$26.15	100
2024-09-30	24.67	$25.77	8000
2024-09-27	26.40	$26.35	100
2024-09-26	26.49	$26.38	100
2024-09-25	18.74	$25.51	100
2024-09-24	19.44	$25.82	100
2024-09-23	11.52	$25.03	100
2024-09-20	9.15	$24.81	100
2024-09-19	8.84	$24.78	100
2024-09-18	4.20	$24.34	100
2024-09-17	4.23	$24.40	—
2024-09-16	3.93	$24.37	100
2024-09-13	3.25	$24.30	100
2024-09-12	2.51	$24.22	—
2024-09-11	1.15	$24.07	100
2024-09-10	0.00	$23.94	100
2024-09-09	0.00	$23.99	—
2024-09-06	0.00	$24.00	100
2024-09-05	0.00	$37.00	—
2024-09-04	0.00	$37.00	—
2024-09-03	0.00	$37.00	—
2024-08-30	0.00	$37.00	—
2024-08-29	0.00	$37.00	—
2024-08-28	0.00	$37.00	—
2024-08-27	0.00	$37.00	—
2024-08-26	0.00	$37.00	—
2024-08-23	0.00	$37.00	—
2024-08-22	0.00	$37.00	—
2024-08-21	0.00	$37.00	—
2024-08-20	0.00	$37.00	—
2024-08-19	0.00	$37.00	—
2024-08-16	0.00	$37.00	—
2024-08-15	0.00	$37.00	—
2024-08-14	0.00	$37.00	—
2024-08-13	0.00	$37.00	—
2024-08-12	0.00	$37.00	—
2024-08-09	0.00	$37.00	—
2024-08-08	0.00	$37.00	—
2024-08-07	0.00	$37.00	—
2024-08-06	0.00	$37.00	—
2024-08-05	0.00	$37.00	—
2024-08-02	0.00	$37.00	—
2024-08-01	0.00	$37.00	—
2024-07-31	0.00	$37.00	—
2024-07-30	0.00	$37.00	—
2024-07-29	0.00	$37.00	—
2024-07-26	0.00	$37.00	—
2024-07-25	0.00	$37.00	—
2024-07-24	0.00	$37.00	—
2024-07-23	0.00	$37.00	—
2024-07-22	0.00	$37.00	—
2024-07-19	0.00	$37.00	—

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-89.36

2026-07-17

Close Price

$36.85

Vol: 2505

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-17	-89.36	$36.85	2505
2026-07-16	-99.72	$37.13	600
2026-07-15	-82.91	$37.72	600
2026-07-14	-87.46	$37.56	414
2026-07-13	-98.58	$37.17	1000
2026-07-10	-70.66	$38.15	400
2026-07-09	-73.22	$38.06	244
2026-07-08	-84.90	$37.65	2706
2026-07-07	-98.43	$37.49	213
2026-07-06	-77.43	$38.16	1100
2026-07-02	-94.36	$37.62	500
2026-07-01	-86.21	$37.88	900
2026-06-30	-70.14	$38.47	2606
2026-06-29	-84.64	$37.97	10004
2026-06-26	-90.38	$38.07	3100
2026-06-25	-76.28	$38.51	3500
2026-06-24	-84.29	$38.26	7900
2026-06-23	-79.17	$38.42	2623
2026-06-22	-20.51	$40.25	1600
2026-06-18	-10.90	$40.55	143
2026-06-17	-31.04	$39.85	800
2026-06-16	-20.83	$40.04	123
2026-06-15	-12.75	$40.37	148
2026-06-12	-32.60	$39.56	2840
2026-06-11	-36.27	$39.41	1146
2026-06-10	-69.12	$38.07	500
2026-06-09	-51.23	$38.80	8800
2026-06-08	-60.54	$38.42	2200
2026-06-05	-74.02	$37.87	1913
2026-06-04	-20.83	$40.04	4009
2026-06-03	-21.57	$40.01	2402
2026-06-02	-1.96	$40.81	18200
2026-06-01	-1.06	$40.53	10645
2026-05-29	-6.41	$40.17	1318
2026-05-28	0.00	$40.17	2800
2026-05-27	-7.48	$39.84	3321
2026-05-26	0.00	$40.11	2733
2026-05-22	-38.30	$38.49	6001
2026-05-21	-34.75	$38.64	637
2026-05-20	-47.83	$38.02	600
2026-05-19	-62.24	$37.39	2819
2026-05-18	-55.84	$37.67	1641
2026-05-15	-50.11	$37.92	1642
2026-05-14	-10.76	$39.64	2613
2026-05-13	-14.13	$39.45	5416
2026-05-12	-33.54	$38.47	3400
2026-05-11	-1.80	$40.02	14333
2026-05-08	0.00	$39.38	6900
2026-05-07	-11.80	$38.45	7159
2026-05-06	-1.50	$39.00	8509
2026-05-05	-2.20	$37.74	720
2026-05-04	-6.18	$37.02	5640
2026-05-01	-6.10	$36.94	3300
2026-04-30	0.00	$36.90	200
2026-04-29	-13.99	$35.88	109
2026-04-28	-11.72	$36.00	400
2026-04-27	-4.41	$36.36	10000
2026-04-24	-2.21	$36.49	1300
2026-04-23	-14.94	$35.74	500
2026-04-22	0.00	$36.62	1900
2026-04-21	-10.72	$35.81	1627
2026-04-20	-2.28	$36.29	1316
2026-04-17	-0.70	$36.38	1304
2026-04-16	0.00	$35.63	200
2026-04-15	0.00	$35.31	1140
2026-04-14	0.00	$35.23	1569
2026-04-13	0.00	$34.46	1808
2026-04-10	-3.36	$34.18	2517
2026-04-09	-5.75	$34.01	3736
2026-04-08	-2.01	$34.14	1833
2026-04-07	-32.27	$32.22	300
2026-04-06	-31.36	$32.24	700
2026-04-02	-46.82	$31.90	900
2026-04-01	-32.73	$32.21	100
2026-03-31	-53.59	$31.83	302
2026-03-30	-97.47	$30.79	3537
2026-03-27	-100.00	$31.12	2137
2026-03-26	-99.70	$31.35	102
2026-03-25	-67.81	$32.47	1101
2026-03-24	-83.74	$31.94	200
2026-03-23	-65.85	$32.60	200
2026-03-20	-97.56	$31.43	2000
2026-03-19	-67.90	$32.64	120
2026-03-18	-75.57	$32.37	529
2026-03-17	-59.66	$32.93	522
2026-03-16	-67.90	$32.64	603
2026-03-13	-96.59	$31.63	100
2026-03-12	-90.34	$31.85	2137
2026-03-11	-63.07	$32.81	604
2026-03-10	-65.06	$32.74	1449
2026-03-09	-70.74	$32.54	1345
2026-03-06	-92.71	$31.98	1600
2026-03-05	-86.02	$32.20	2400
2026-03-04	-68.59	$32.89	3500
2026-03-03	-77.56	$32.61	8400
2026-03-02	-31.52	$34.22	2064
2026-02-27	-15.18	$34.64	2100
2026-02-26	-7.00	$34.85	1900
2026-02-25	-1.56	$34.99	623
2026-02-24	0.00	$34.64	100
2026-02-23	-20.49	$34.09	1965
2026-02-20	0.00	$34.51	2000
2026-02-19	-25.13	$33.67	4000
2026-02-18	-12.55	$33.87	6800
2026-02-17	-18.11	$33.68	2707
2026-02-13	-13.58	$33.80	1300
2026-02-12	-16.60	$33.72	4916
2026-02-11	0.00	$34.06	1916
2026-02-10	-6.11	$33.66	3400
2026-02-09	-0.89	$33.75	12900
2026-02-06	-10.78	$33.33	4100
2026-02-05	-53.43	$32.46	513
2026-02-04	-36.27	$32.81	5700
2026-02-03	-10.78	$33.33	2312
2026-02-02	-24.55	$33.01	919
2026-01-30	-33.88	$32.73	7400
2026-01-29	-5.00	$33.40	3200
2026-01-28	-3.33	$33.45	10100
2026-01-27	-1.82	$33.21	5309
2026-01-26	-4.81	$32.50	2300
2026-01-23	0.00	$32.50	10803
2026-01-22	-5.68	$32.36	15300
2026-01-21	-11.22	$32.08	5000
2026-01-20	-35.68	$31.51	3802
2026-01-16	-14.29	$31.95	5525
2026-01-15	-4.03	$32.20	5632
2026-01-14	-6.34	$32.00	8844
2026-01-13	-16.20	$31.72	3900
2026-01-12	-0.70	$32.16	5500
2026-01-09	-8.14	$31.71	721
2026-01-08	-5.43	$31.78	3714
2026-01-07	-8.14	$31.71	2100
2026-01-06	-2.71	$31.85	1923
2026-01-05	-2.70	$31.50	4118
2026-01-02	-0.52	$31.26	4306
2025-12-31	-23.42	$30.55	1045
2025-12-30	-12.66	$30.72	1349
2025-12-29	-23.42	$30.55	700
2025-12-26	-15.19	$30.68	1843
2025-12-24	-32.28	$30.41	100
2025-12-23	-34.81	$30.37	919
2025-12-22	-46.20	$30.19	1527
2025-12-19	-55.06	$30.05	300
2025-12-18	-72.15	$29.78	300
2025-12-17	-100.00	$29.34	300
2025-12-16	-97.84	$29.56	1300
2025-12-15	-27.74	$30.54	7900
2025-12-12	-31.11	$30.48	3500
2025-12-11	-4.51	$30.82	1622
2025-12-10	-8.39	$30.86	300
2025-12-09	-30.77	$30.54	13500
2025-12-08	-35.66	$30.47	400
2025-12-05	-26.57	$30.60	113
2025-12-04	-43.36	$30.36	3330
2025-12-03	-38.46	$30.43	3937
2025-12-02	-33.57	$30.50	3306
2025-12-01	-38.10	$30.46	1205
2025-11-28	-39.46	$30.44	100
2025-11-26	-44.90	$30.36	1300
2025-11-25	-69.68	$30.02	322
2025-11-24	-74.19	$29.95	600
2025-11-21	-99.35	$29.56	100
2025-11-20	-100.00	$29.55	100
2025-11-19	-89.26	$30.02	514
2025-11-18	-83.47	$30.09	600
2025-11-17	-73.08	$30.34	625
2025-11-14	-50.00	$30.58	475
2025-11-13	-48.08	$30.60	500
2025-11-12	-11.54	$30.98	100
2025-11-11	-11.86	$30.96	100
2025-11-10	-8.67	$30.95	100
2025-11-07	-40.46	$30.40	100
2025-11-06	-26.15	$30.53	100
2025-11-05	-16.51	$30.74	545
2025-11-04	-29.82	$30.45	545
2025-11-03	-3.67	$31.02	2745
2025-10-31	-12.84	$30.82	300
2025-10-30	-14.22	$30.79	1619
2025-10-29	-3.21	$31.03	201
2025-10-28	-2.49	$30.88	1118
2025-10-27	0.00	$30.91	100
2025-10-24	0.00	$30.69	100
2025-10-23	-6.51	$30.50	300
2025-10-22	-26.63	$30.16	500
2025-10-21	-23.08	$30.22	1929
2025-10-20	0.00	$30.61	100
2025-10-17	-2.36	$30.16	700
2025-10-16	-4.72	$30.13	100
2025-10-15	-21.26	$29.92	347
2025-10-14	-58.27	$29.45	3500
2025-10-13	-37.80	$29.71	100
2025-10-10	-100.00	$28.92	822
2025-10-09	-26.55	$29.89	100
2025-10-08	-4.35	$30.14	1111
2025-10-07	-20.50	$29.86	100
2025-10-06	0.00	$30.19	300
2025-10-03	0.00	$30.07	100
2025-10-02	0.00	$30.00	100
2025-10-01	-0.91	$29.79	1300
2025-09-30	-11.42	$29.56	600
2025-09-29	-16.44	$29.45	100
2025-09-26	-29.68	$29.16	200
2025-09-25	-26.03	$29.24	400
2025-09-24	-15.53	$29.47	100
2025-09-23	-14.16	$29.50	100
2025-09-22	-15.07	$29.48	1022
2025-09-19	-19.18	$29.39	1005
2025-09-18	-13.69	$29.48	1500
2025-09-17	-9.96	$29.57	501
2025-09-16	-0.48	$29.48	120
2025-09-15	0.00	$29.25	200
2025-09-12	0.00	$29.09	100
2025-09-11	0.00	$29.04	253
2025-09-10	-9.23	$28.58	300
2025-09-09	-1.06	$28.33	2923
2025-09-08	0.00	$28.09	1246
2025-09-05	0.00	$27.97	100
2025-09-04	-28.95	$27.75	530
2025-09-03	-16.67	$27.82	100
2025-09-02	-27.18	$27.69	200
2025-08-29	-18.42	$27.76	100
2025-08-28	-11.89	$27.80	114
2025-08-27	-18.88	$27.70	100
2025-08-26	-7.02	$27.85	100
2025-08-25	-4.09	$27.90	106
2025-08-22	0.00	$27.97	1954
2025-08-21	-24.07	$27.49	2000
2025-08-20	-22.22	$27.52	—
2025-08-19	-24.69	$27.48	100
2025-08-18	-8.64	$27.74	50
2025-08-15	-17.90	$27.59	100
2025-08-14	-20.99	$27.54	500
2025-08-13	0.00	$27.88	223
2025-08-12	0.00	$27.58	117
2025-08-11	-22.13	$27.21	300
2025-08-08	-13.93	$27.31	200
2025-08-07	-13.11	$27.32	234
2025-08-06	-27.03	$27.07	100
2025-08-05	-38.74	$26.94	125
2025-08-04	-48.65	$26.83	100
2025-08-01	-74.77	$26.54	100
2025-07-31	-53.15	$26.78	100
2025-07-30	-44.14	$26.88	14645
2025-07-29	-35.71	$27.07	100
2025-07-28	-44.05	$27.00	403
2025-07-25	-28.57	$27.13	403
2025-07-24	-23.81	$27.17	2400
2025-07-23	0.00	$27.37	300
2025-07-22	-13.85	$27.07	200
2025-07-21	-3.31	$27.11	4600
2025-07-18	-9.66	$26.96	100
2025-07-17	0.00	$26.98	700
2025-07-16	-21.97	$26.68	800
2025-07-15	-25.76	$26.63	2200
2025-07-14	-33.33	$26.53	100
2025-07-11	-29.55	$26.58	1600
2025-07-10	-21.21	$26.69	5000
2025-07-09	-23.48	$26.66	400
2025-07-08	-18.18	$26.73	2300
2025-07-07	-31.06	$26.56	2200
2025-07-03	0.00	$26.97	100
2025-07-02	0.00	$26.85	500
2025-07-01	-1.69	$26.80	1100
2025-06-30	0.00	$26.74	100
2025-06-27	-4.10	$26.65	2600
2025-06-26	0.00	$26.70	400
2025-06-25	-15.57	$26.51	500
2025-06-24	-15.57	$26.51	100
2025-06-23	-72.95	$25.81	500
2025-06-20	-83.61	$25.68	600
2025-06-18	-70.49	$25.84	100
2025-06-17	-67.21	$25.88	400
2025-06-16	-41.80	$26.19	10400
2025-06-13	-38.52	$26.23	1100
2025-06-12	-3.28	$26.66	700
2025-06-11	0.00	$26.70	100
2025-06-10	0.00	$26.55	200
2025-06-09	0.00	$26.38	100
2025-06-06	-2.08	$26.18	700
2025-06-05	-8.77	$26.10	700
2025-06-04	-20.54	$25.95	100
2025-06-03	-44.64	$25.68	100
2025-06-02	-46.43	$25.66	200
2025-05-30	-58.04	$25.53	100
2025-05-29	-24.11	$25.84	100
2025-05-28	-25.52	$25.81	1300
2025-05-27	-21.38	$25.87	100
2025-05-23	-15.17	$25.96	100
2025-05-22	-18.18	$25.90	2600
2025-05-21	-12.80	$25.97	—
2025-05-20	-9.94	$26.00	600
2025-05-19	-4.33	$26.09	100
2025-05-16	-3.13	$26.10	800
2025-05-15	-1.56	$26.14	—
2025-05-14	-2.21	$26.12	500
2025-05-13	0.00	$26.00	400
2025-05-12	0.00	$25.86	100
2025-05-09	-11.68	$25.24	1600
2025-05-08	-15.52	$25.06	300
2025-05-07	-9.74	$25.15	100
2025-05-06	-1.34	$25.44	1200
2025-05-05	0.00	$25.49	100
2025-05-02	0.00	$25.33	3000
2025-05-01	-2.59	$24.77	13000
2025-04-30	-8.06	$24.84	3500
2025-04-29	-8.96	$24.81	1100
2025-04-28	-11.34	$24.73	100
2025-04-25	-14.03	$24.64	100
2025-04-24	-14.33	$24.63	100
2025-04-23	-22.09	$24.37	200
2025-04-22	-30.15	$24.10	100
2025-04-21	-41.49	$23.72	200
2025-04-17	-45.94	$23.69	100
2025-04-16	-52.10	$23.47	400
2025-04-15	-45.94	$23.69	100
2025-04-14	-47.06	$23.65	200
2025-04-11	-55.96	$23.35	100
2025-04-10	-73.41	$22.72	5700
2025-04-09	-58.73	$23.25	2300
2025-04-08	-100.00	$21.76	500
2025-04-07	-100.00	$22.14	200
2025-04-04	-93.70	$22.84	4300
2025-04-03	-100.00	$24.13	1300
2025-04-02	-37.68	$25.11	—
2025-04-01	-20.31	$25.11	—
2025-03-31	-17.69	$25.11	—
2025-03-28	-17.69	$25.11	—
2025-03-27	-17.69	$25.11	—
2025-03-26	-17.69	$25.11	—
2025-03-25	-17.69	$25.11	—
2025-03-24	-17.69	$25.11	700
2025-03-21	-2.72	$25.33	—
2025-03-20	-2.72	$25.33	—
2025-03-19	-2.72	$25.33	—
2025-03-18	-2.72	$25.33	—
2025-03-17	-2.72	$25.33	400
2025-03-14	-23.02	$24.87	4100
2025-03-13	-28.57	$24.80	—
2025-03-12	-28.57	$24.80	—
2025-03-11	-28.57	$24.80	—
2025-03-10	-28.57	$24.80	—
2025-03-07	-28.57	$24.80	200
2025-03-06	-38.10	$24.68	100
2025-03-05	-84.92	$24.09	—
2025-03-04	-84.92	$24.09	200
2025-03-03	-48.18	$24.63	—
2025-02-28	-46.49	$24.63	—
2025-02-27	-37.59	$24.63	—
2025-02-26	-37.59	$24.63	—
2025-02-25	-37.59	$24.63	—
2025-02-24	-37.59	$24.63	2100
2025-02-21	0.00	$25.16	—
2025-02-20	0.00	$25.16	800
2025-02-19	0.00	$25.06	—
2025-02-18	0.00	$25.06	300
2025-02-14	0.00	$24.73	—
2025-02-13	0.00	$24.73	100
2025-02-12	-1.40	$24.52	—
2025-02-11	-1.40	$24.52	200
2025-02-10	-2.48	$24.29	—
2025-02-07	-2.48	$24.29	300
2025-02-06	0.00	$24.30	—
2025-02-05	0.00	$24.30	200
2025-02-04	-8.65	$24.06	—
2025-02-03	-8.65	$24.06	—
2025-01-31	-8.65	$24.06	2300
2025-01-30	-34.69	$23.75	—
2025-01-29	-34.69	$23.75	—
2025-01-28	-34.69	$23.75	—
2025-01-27	-34.69	$23.75	100
2025-01-24	-2.04	$24.07	2100
2025-01-23	-5.88	$23.91	1300
2025-01-22	-62.03	$23.41	—
2025-01-21	-62.03	$23.41	—
2025-01-17	-64.71	$23.41	—
2025-01-16	-75.41	$23.41	2600
2025-01-15	-100.00	$23.11	—
2025-01-14	-100.00	$23.11	—
2025-01-13	-100.00	$23.11	—
2025-01-10	-100.00	$23.11	400
2025-01-08	-91.11	$23.57	400
2025-01-07	-98.43	$23.65	—
2025-01-06	-98.43	$23.65	—
2025-01-03	-98.43	$23.65	2400
2025-01-02	-78.74	$23.90	—
2024-12-31	-78.74	$23.90	—
2024-12-30	-78.74	$23.90	—
2024-12-27	-78.74	$23.90	—
2024-12-26	-78.74	$23.90	—
2024-12-24	-78.74	$23.90	—
2024-12-23	-78.74	$23.90	1000
2024-12-20	-88.98	$23.77	—
2024-12-19	-88.98	$23.77	2100
2024-12-18	-100.00	$23.63	100
2024-12-17	-70.21	$24.24	700
2024-12-16	-10.64	$24.80	—
2024-12-13	-10.64	$24.80	—
2024-12-12	-10.64	$24.80	—
2024-12-11	-10.64	$24.80	—
2024-12-10	-10.64	$24.80	—
2024-12-09	-10.64	$24.80	100
2024-12-06	-100.00	$23.96	—
2024-12-05	-100.00	$23.96	—
2024-12-04	-100.00	$23.96	—
2024-12-03	-100.00	$23.96	—
2024-12-02	-100.00	$23.96	—
2024-11-29	-100.00	$23.96	—
2024-11-27	-100.00	$23.96	—
2024-11-26	-100.00	$23.96	—
2024-11-25	-100.00	$23.96	—
2024-11-22	-100.00	$23.96	—
2024-11-21	-100.00	$23.96	—
2024-11-20	-100.00	$23.96	—
2024-11-19	-100.00	$23.96	—
2024-11-18	-100.00	$23.96	—
2024-11-15	-100.00	$23.96	—
2024-11-14	-100.00	$23.96	300
2024-11-13	-95.77	$24.14	—
2024-11-12	-95.77	$24.14	600
2024-11-11	-95.35	$24.68	—
2024-11-08	-96.58	$24.68	600
2024-11-07	-40.65	$25.37	100
2024-11-06	-82.93	$24.85	1400
2024-11-05	-62.60	$25.10	300
2024-11-04	-88.71	$24.78	100
2024-11-01	-98.29	$24.67	5000
2024-10-31	-100.00	$24.64	100
2024-10-30	-100.00	$24.82	100
2024-10-29	-95.27	$25.06	100
2024-10-28	-90.54	$25.13	100
2024-10-25	-100.00	$24.99	100
2024-10-24	-100.00	$25.04	100
2024-10-23	-100.00	$25.09	100
2024-10-22	-95.83	$25.32	100
2024-10-21	-93.33	$25.35	100
2024-10-18	-67.36	$25.50	100
2024-10-17	-69.88	$25.31	100
2024-10-16	-60.36	$25.45	100
2024-10-15	-56.34	$25.27	100
2024-10-14	-30.99	$25.81	100
2024-10-11	-28.17	$25.87	100
2024-10-10	-34.10	$25.73	100
2024-10-09	-35.11	$25.68	100
2024-10-08	-24.18	$25.88	100
2024-10-07	-3.16	$26.39	100
2024-10-04	-7.11	$26.29	3000
2024-10-03	-14.62	$26.10	100
2024-10-02	-80.63	$26.47	3000
2024-10-01	-83.08	$26.15	100
2024-09-30	-85.99	$25.77	8000
2024-09-27	-81.55	$26.35	100
2024-09-26	-81.32	$26.38	100
2024-09-25	-87.98	$25.51	100
2024-09-24	-85.60	$25.82	100
2024-09-23	-91.65	$25.03	100
2024-09-20	-93.34	$24.81	100
2024-09-19	-93.57	$24.78	100
2024-09-18	-96.94	$24.34	100
2024-09-17	-96.48	$24.40	—
2024-09-16	-96.71	$24.37	100
2024-09-13	-97.24	$24.30	100
2024-09-12	-97.86	$24.22	—
2024-09-11	-99.00	$24.07	100
2024-09-10	-100.00	$23.94	100
2024-09-09	-100.00	$23.99	—
2024-09-06	-100.00	$24.00	100

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

15.84

2026-07-17

Close Price

$36.85

Vol: 2505

Date	ADX	Close	Volume
2026-07-17	15.84	$36.85	2505
2026-07-16	15.23	$37.13	600
2026-07-15	14.87	$37.72	600
2026-07-14	14.75	$37.56	414
2026-07-13	14.41	$37.17	1000
2026-07-10	13.97	$38.15	400
2026-07-09	13.95	$38.06	244
2026-07-08	13.87	$37.65	2706
2026-07-07	13.53	$37.49	213
2026-07-06	13.34	$38.16	1100
2026-07-02	13.36	$37.62	500
2026-07-01	13.06	$37.88	900
2026-06-30	12.92	$38.47	2606
2026-06-29	12.93	$37.97	10004
2026-06-26	12.64	$38.07	3100
2026-06-25	12.55	$38.51	3500
2026-06-24	12.64	$38.26	7900
2026-06-23	12.48	$38.42	2623
2026-06-22	12.46	$40.25	1600
2026-06-18	12.85	$40.55	143
2026-06-17	13.08	$39.85	800
2026-06-16	13.36	$40.04	123
2026-06-15	13.55	$40.37	148
2026-06-12	13.57	$39.56	2840
2026-06-11	13.86	$39.41	1146
2026-06-10	14.31	$38.07	500
2026-06-09	14.92	$38.80	8800
2026-06-08	15.65	$38.42	2200
2026-06-05	16.10	$37.87	1913
2026-06-04	16.48	$40.04	4009
2026-06-03	16.73	$40.01	2402
2026-06-02	16.93	$40.81	18200
2026-06-01	16.73	$40.53	10645
2026-05-29	16.65	$40.17	1318
2026-05-28	16.57	$40.17	2800
2026-05-27	16.57	$39.84	3321
2026-05-26	16.36	$40.11	2733
2026-05-22	16.09	$38.49	6001
2026-05-21	16.32	$38.64	637
2026-05-20	16.62	$38.02	600
2026-05-19	17.18	$37.39	2819
2026-05-18	18.03	$37.67	1641
2026-05-15	18.57	$37.92	1642
2026-05-14	19.24	$39.64	2613
2026-05-13	18.94	$39.45	5416
2026-05-12	18.67	$38.47	3400
2026-05-11	18.68	$40.02	14333
2026-05-08	17.53	$39.38	6900
2026-05-07	16.58	$38.45	7159
2026-05-06	15.76	$39.00	8509
2026-05-05	14.81	$37.74	720
2026-05-04	14.32	$37.02	5640
2026-05-01	14.03	$36.94	3300
2026-04-30	13.77	$36.90	200
2026-04-29	13.67	$35.88	109
2026-04-28	14.01	$36.00	400
2026-04-27	14.31	$36.36	10000
2026-04-24	14.38	$36.49	1300
2026-04-23	14.46	$35.74	500
2026-04-22	14.91	$36.62	1900
2026-04-21	15.10	$35.81	1627
2026-04-20	15.42	$36.29	1316
2026-04-17	15.54	$36.38	1304
2026-04-16	15.57	$35.63	200
2026-04-15	15.96	$35.31	1140
2026-04-14	16.54	$35.23	1569
2026-04-13	17.19	$34.46	1808
2026-04-10	17.92	$34.18	2517
2026-04-09	18.82	$34.01	3736
2026-04-08	19.76	$34.14	1833
2026-04-07	20.76	$32.22	300
2026-04-06	20.77	$32.24	700
2026-04-02	20.95	$31.90	900
2026-04-01	20.85	$32.21	100
2026-03-31	21.14	$31.83	302
2026-03-30	21.20	$30.79	3537
2026-03-27	20.78	$31.12	2137
2026-03-26	20.50	$31.35	102
2026-03-25	20.30	$32.47	1101
2026-03-24	20.61	$31.94	200
2026-03-23	20.40	$32.60	200
2026-03-20	20.49	$31.43	2000
2026-03-19	20.34	$32.64	120
2026-03-18	20.90	$32.37	529
2026-03-17	21.49	$32.93	522
2026-03-16	22.45	$32.64	603
2026-03-13	23.25	$31.63	100
2026-03-12	23.29	$31.85	2137
2026-03-11	23.46	$32.81	604
2026-03-10	24.20	$32.74	1449
2026-03-09	24.98	$32.54	1345
2026-03-06	25.49	$31.98	1600
2026-03-05	25.72	$32.20	2400
2026-03-04	25.96	$32.89	3500
2026-03-03	26.73	$32.61	8400
2026-03-02	27.31	$34.22	2064
2026-02-27	27.71	$34.64	2100
2026-02-26	27.49	$34.85	1900
2026-02-25	26.99	$34.99	623
2026-02-24	26.25	$34.64	100
2026-02-23	25.71	$34.09	1965
2026-02-20	25.27	$34.51	2000
2026-02-19	24.61	$33.67	4000
2026-02-18	24.41	$33.87	6800
2026-02-17	23.98	$33.68	2707
2026-02-13	23.77	$33.80	1300
2026-02-12	23.55	$33.72	4916
2026-02-11	22.92	$34.06	1916
2026-02-10	22.32	$33.66	3400
2026-02-09	21.86	$33.75	12900
2026-02-06	21.40	$33.33	4100
2026-02-05	21.23	$32.46	513
2026-02-04	21.61	$32.81	5700
2026-02-03	21.64	$33.33	2312
2026-02-02	21.29	$33.01	919
2026-01-30	21.19	$32.73	7400
2026-01-29	21.10	$33.40	3200
2026-01-28	20.36	$33.45	10100
2026-01-27	19.21	$33.21	5309
2026-01-26	18.20	$32.50	2300
2026-01-23	17.64	$32.50	10803
2026-01-22	17.13	$32.36	15300
2026-01-21	16.60	$32.08	5000
2026-01-20	16.40	$31.51	3802
2026-01-16	16.57	$31.95	5525
2026-01-15	16.19	$32.20	5632
2026-01-14	15.29	$32.00	8844
2026-01-13	14.63	$31.72	3900
2026-01-12	13.93	$32.16	5500
2026-01-09	13.06	$31.71	721
2026-01-08	12.58	$31.78	3714
2026-01-07	11.84	$31.71	2100
2026-01-06	11.05	$31.85	1923
2026-01-05	10.08	$31.50	4118
2026-01-02	9.37	$31.26	4306
2025-12-31	8.89	$30.55	1045
2025-12-30	9.10	$30.72	1349
2025-12-29	9.13	$30.55	700
2025-12-26	9.45	$30.68	1843
2025-12-24	9.64	$30.41	100
2025-12-23	10.11	$30.37	919
2025-12-22	10.56	$30.19	1527
2025-12-19	10.81	$30.05	300
2025-12-18	10.88	$29.78	300
2025-12-17	10.57	$29.34	300
2025-12-16	9.91	$29.56	1300
2025-12-15	9.40	$30.54	7900
2025-12-12	9.65	$30.48	3500
2025-12-11	9.94	$30.82	1622
2025-12-10	9.69	$30.86	300
2025-12-09	9.45	$30.54	13500
2025-12-08	9.59	$30.47	400
2025-12-05	9.88	$30.60	113
2025-12-04	9.92	$30.36	3330
2025-12-03	10.27	$30.43	3937
2025-12-02	10.52	$30.50	3306
2025-12-01	10.80	$30.46	1205
2025-11-28	11.09	$30.44	100
2025-11-26	11.56	$30.36	1300
2025-11-25	12.15	$30.02	322
2025-11-24	12.36	$29.95	600
2025-11-21	12.49	$29.56	100
2025-11-20	12.07	$29.55	100
2025-11-19	11.61	$30.02	514
2025-11-18	11.53	$30.09	600
2025-11-17	11.44	$30.34	625
2025-11-14	11.86	$30.58	475
2025-11-13	12.18	$30.60	500
2025-11-12	12.77	$30.98	100
2025-11-11	13.00	$30.96	100
2025-11-10	13.26	$30.95	100
2025-11-07	13.55	$30.40	100
2025-11-06	14.02	$30.53	100
2025-11-05	14.67	$30.74	545
2025-11-04	15.26	$30.45	545
2025-11-03	16.06	$31.02	2745
2025-10-31	16.29	$30.82	300
2025-10-30	16.77	$30.79	1619
2025-10-29	17.24	$31.03	201
2025-10-28	17.38	$30.88	1118
2025-10-27	17.72	$30.91	100
2025-10-24	17.95	$30.69	100
2025-10-23	18.42	$30.50	300
2025-10-22	19.04	$30.16	500
2025-10-21	19.99	$30.22	1929
2025-10-20	20.91	$30.61	100
2025-10-17	21.38	$30.16	700
2025-10-16	22.39	$30.13	100
2025-10-15	23.38	$29.92	347
2025-10-14	24.55	$29.45	3500
2025-10-13	25.42	$29.71	100
2025-10-10	26.76	$28.92	822
2025-10-09	28.09	$29.89	100
2025-10-08	28.17	$30.14	1111
2025-10-07	27.76	$29.86	100
2025-10-06	27.64	$30.19	300
2025-10-03	26.82	$30.07	100
2025-10-02	26.07	$30.00	100
2025-10-01	25.35	$29.79	1300
2025-09-30	24.80	$29.56	600
2025-09-29	24.47	$29.45	100
2025-09-26	24.25	$29.16	200
2025-09-25	24.37	$29.24	400
2025-09-24	24.12	$29.47	100
2025-09-23	23.33	$29.50	100
2025-09-22	22.42	$29.48	1022
2025-09-19	21.49	$29.39	1005
2025-09-18	20.56	$29.48	1500
2025-09-17	19.29	$29.57	501
2025-09-16	17.81	$29.48	120
2025-09-15	16.51	$29.25	200
2025-09-12	15.37	$29.09	100
2025-09-11	14.32	$29.04	253
2025-09-10	13.26	$28.58	300
2025-09-09	12.50	$28.33	2923
2025-09-08	12.15	$28.09	1246
2025-09-05	12.13	$27.97	100
2025-09-04	12.29	$27.75	530
2025-09-03	12.74	$27.82	100
2025-09-02	12.85	$27.69	200
2025-08-29	13.16	$27.76	100
2025-08-28	13.37	$27.80	114
2025-08-27	13.52	$27.70	100
2025-08-26	13.81	$27.85	100
2025-08-25	13.87	$27.90	106
2025-08-22	13.92	$27.97	1954
2025-08-21	13.78	$27.49	2000
2025-08-20	14.28	$27.52	—
2025-08-19	14.60	$27.48	100
2025-08-18	15.00	$27.74	50
2025-08-15	14.99	$27.59	100
2025-08-14	15.18	$27.54	500
2025-08-13	15.44	$27.88	223
2025-08-12	14.98	$27.58	117
2025-08-11	14.87	$27.21	300
2025-08-08	15.15	$27.31	200
2025-08-07	15.30	$27.32	234
2025-08-06	15.40	$27.07	100
2025-08-05	16.12	$26.94	125
2025-08-04	16.84	$26.83	100
2025-08-01	17.41	$26.54	100
2025-07-31	17.49	$26.78	100
2025-07-30	17.92	$26.88	14645
2025-07-29	18.38	$27.07	100
2025-07-28	18.26	$27.00	403
2025-07-25	18.25	$27.13	403
2025-07-24	18.14	$27.17	2400
2025-07-23	17.72	$27.37	300
2025-07-22	17.02	$27.07	200
2025-07-21	16.72	$27.11	4600
2025-07-18	16.18	$26.96	100
2025-07-17	15.69	$26.98	700
2025-07-16	15.36	$26.68	800
2025-07-15	15.52	$26.63	2200
2025-07-14	15.68	$26.53	100
2025-07-11	16.13	$26.58	1600
2025-07-10	16.59	$26.69	5000
2025-07-09	16.87	$26.66	400
2025-07-08	17.21	$26.73	2300
2025-07-07	17.51	$26.56	2200
2025-07-03	17.93	$26.97	100
2025-07-02	17.53	$26.85	500
2025-07-01	17.28	$26.80	1100
2025-06-30	16.91	$26.74	100
2025-06-27	16.62	$26.65	2600
2025-06-26	16.44	$26.70	400
2025-06-25	16.25	$26.51	500
2025-06-24	16.24	$26.51	100
2025-06-23	16.28	$25.81	500
2025-06-20	16.86	$25.68	600
2025-06-18	17.53	$25.84	100
2025-06-17	18.41	$25.88	400
2025-06-16	19.26	$26.19	10400
2025-06-13	19.65	$26.23	1100
2025-06-12	19.93	$26.66	700
2025-06-11	19.30	$26.70	100
2025-06-10	18.55	$26.55	200
2025-06-09	17.94	$26.38	100
2025-06-06	17.51	$26.18	700
2025-06-05	17.33	$26.10	700
2025-06-04	17.14	$25.95	100
2025-06-03	17.29	$25.68	100
2025-06-02	17.89	$25.66	200
2025-05-30	18.55	$25.53	100
2025-05-29	19.46	$25.84	100
2025-05-28	19.91	$25.81	1300
2025-05-27	20.30	$25.87	100
2025-05-23	20.56	$25.96	100
2025-05-22	20.66	$25.90	2600
2025-05-21	20.80	$25.97	—
2025-05-20	20.66	$26.00	600
2025-05-19	20.45	$26.09	100
2025-05-16	20.07	$26.10	800
2025-05-15	19.66	$26.14	—
2025-05-14	19.13	$26.12	500
2025-05-13	18.57	$26.00	400
2025-05-12	18.15	$25.86	100
2025-05-09	17.83	$25.24	1600
2025-05-08	18.12	$25.06	300
2025-05-07	18.66	$25.15	100
2025-05-06	19.10	$25.44	1200
2025-05-05	19.11	$25.49	100
2025-05-02	19.05	$25.33	3000
2025-05-01	19.15	$24.77	13000
2025-04-30	19.85	$24.84	3500
2025-04-29	20.58	$24.81	1100
2025-04-28	21.24	$24.73	100
2025-04-25	22.07	$24.64	100
2025-04-24	23.06	$24.63	100
2025-04-23	24.10	$24.37	200
2025-04-22	25.29	$24.10	100
2025-04-21	26.17	$23.72	200
2025-04-17	26.59	$23.69	100
2025-04-16	27.10	$23.47	400
2025-04-15	27.37	$23.69	100
2025-04-14	27.85	$23.65	200
2025-04-11	28.31	$23.35	100
2025-04-10	28.38	$22.72	5700
2025-04-09	27.91	$23.25	2300
2025-04-08	27.41	$21.76	500
2025-04-07	25.50	$22.14	200
2025-04-04	23.67	$22.84	4300
2025-04-03	22.05	$24.13	1300
2025-04-02	21.77	$25.11	—
2025-04-01	21.96	$25.11	—
2025-03-31	22.16	$25.11	—
2025-03-28	22.37	$25.11	—
2025-03-27	22.59	$25.11	—
2025-03-26	22.82	$25.11	—
2025-03-25	23.06	$25.11	—
2025-03-24	23.32	$25.11	700
2025-03-21	23.59	$25.33	—
2025-03-20	23.20	$25.33	—
2025-03-19	22.80	$25.33	—
2025-03-18	22.37	$25.33	—
2025-03-17	21.92	$25.33	400
2025-03-14	21.45	$24.87	4100
2025-03-13	21.73	$24.80	—
2025-03-12	22.19	$24.80	—
2025-03-11	22.66	$24.80	—
2025-03-10	23.17	$24.80	—
2025-03-07	23.70	$24.80	200
2025-03-06	24.25	$24.68	100
2025-03-05	24.84	$24.09	—
2025-03-04	25.30	$24.09	200
2025-03-03	25.79	$24.63	—
2025-02-28	26.28	$24.63	—
2025-02-27	26.79	$24.63	—
2025-02-26	27.33	$24.63	—
2025-02-25	27.89	$24.63	—
2025-02-24	28.49	$24.63	2100
2025-02-21	29.11	$25.16	—
2025-02-20	28.13	$25.16	800
2025-02-19	27.10	$25.06	—
2025-02-18	26.14	$25.06	300
2025-02-14	25.13	$24.73	—
2025-02-13	24.53	$24.73	100
2025-02-12	23.90	$24.52	—
2025-02-11	23.58	$24.52	200
2025-02-10	23.25	$24.29	—
2025-02-07	23.35	$24.29	300
2025-02-06	23.46	$24.30	—
2025-02-05	23.61	$24.30	200
2025-02-04	23.77	$24.06	—
2025-02-03	24.39	$24.06	—
2025-01-31	25.05	$24.06	2300
2025-01-30	25.74	$23.75	—
2025-01-29	26.87	$23.75	—
2025-01-28	28.07	$23.75	—
2025-01-27	29.33	$23.75	100
2025-01-24	30.65	$24.07	2100
2025-01-23	31.89	$23.91	1300
2025-01-22	33.47	$23.41	—
2025-01-21	33.90	$23.41	—
2025-01-17	34.35	$23.41	—
2025-01-16	34.82	$23.41	2600
2025-01-15	35.32	$23.11	—
2025-01-14	34.58	$23.11	—
2025-01-13	33.80	$23.11	—
2025-01-10	32.97	$23.11	400
2025-01-08	32.11	$23.57	400
2025-01-07	31.62	$23.65	—
2025-01-06	31.40	$23.65	—
2025-01-03	31.17	$23.65	2400
2025-01-02	30.93	$23.90	—
2024-12-31	31.08	$23.90	—
2024-12-30	31.24	$23.90	—
2024-12-27	31.41	$23.90	—
2024-12-26	31.59	$23.90	—
2024-12-24	31.78	$23.90	—
2024-12-23	31.98	$23.90	1000
2024-12-20	32.19	$23.77	—
2024-12-19	32.11	$23.77	2100
2024-12-18	32.03	$23.63	100
2024-12-17	31.94	$24.24	700
2024-12-16	32.60	$24.80	—
2024-12-13	34.28	$24.80	—
2024-12-12	36.05	$24.80	—
2024-12-11	37.90	$24.80	—
2024-12-10	39.86	$24.80	—
2024-12-09	41.92	$24.80	100
2024-12-06	44.08	$23.96	—
2024-12-05	44.25	$23.96	—
2024-12-04	44.43	$23.96	—
2024-12-03	44.61	$23.96	—
2024-12-02	44.81	$23.96	—
2024-11-29	45.01	$23.96	—
2024-11-27	45.23	$23.96	—
2024-11-26	45.46	$23.96	—
2024-11-25	45.70	$23.96	—
2024-11-22	45.95	$23.96	—
2024-11-21	46.21	$23.96	—
2024-11-20	46.49	$23.96	—
2024-11-19	46.79	$23.96	—
2024-11-18	47.10	$23.96	—
2024-11-15	47.42	$23.96	—
2024-11-14	47.76	$23.96	300
2024-11-13	48.12	$24.14	—
2024-11-12	48.61	$24.14	600
2024-11-11	49.13	$24.68	—
2024-11-08	50.04	$24.68	600
2024-11-07	51.01	$25.37	100
2024-11-06	52.52	$24.85	1400
2024-11-05	53.40	$25.10	300
2024-11-04	54.62	$24.78	100
2024-11-01	55.42	$24.67	5000
2024-10-31	56.26	$24.64	100
2024-10-30	56.79	$24.82	100
2024-10-29	57.46	$25.06	100
2024-10-28	58.30	$25.13	100
2024-10-25	59.24	$24.99	100
2024-10-24	60.02	$25.04	100
2024-10-23	60.87	$25.09	100
2024-10-22	61.79	$25.32	100
2024-10-21	62.87	$25.35	100
2024-10-18	64.04	$25.50	100
2024-10-17	65.33	$25.31	100
2024-10-16	66.48	$25.45	100
2024-10-15	67.75	$25.27	100
2024-10-14	68.88	$25.81	100
2024-10-11	70.31	$25.87	100
2024-10-10	71.84	$25.73	100
2024-10-09	73.31	$25.68	100
2024-10-08	74.80	$25.88	100
2024-10-07	76.44	$26.39	100
2024-10-04	78.38	$26.29	3000
2024-10-03	80.32	$26.10	100
2024-10-02	82.18	$26.47	3000
2024-10-01	84.23	$26.15	100
2024-09-30	86.09	$25.77	8000
2024-09-27	87.96	$26.35	100
2024-09-26	90.10	$26.38	100
2024-09-25	92.37	$25.51	100
2024-09-24	93.93	$25.82	100
2024-09-23	95.66	$25.03	100
2024-09-20	96.64	$24.81	100
2024-09-19	97.43	$24.78	100
2024-09-18	98.22	$24.34	100
2024-09-17	98.56	$24.40	—
2024-09-16	98.93	$24.37	100
2024-09-13	99.29	$24.30	100
2024-09-12	99.64	$24.22	—
2024-09-11	99.89	$24.07	100
2024-09-10	100.00	$23.94	100
2024-09-09	100.00	$23.99	—
2024-09-06	100.00	$24.00	100
2024-09-05	100.00	$37.00	—
2024-09-04	100.00	$37.00	—
2024-09-03	100.00	$37.00	—
2024-08-30	100.00	$37.00	—
2024-08-29	100.00	$37.00	—
2024-08-28	100.00	$37.00	—
2024-08-27	100.00	$37.00	—
2024-08-26	100.00	$37.00	—
2024-08-23	100.00	$37.00	—
2024-08-22	100.00	$37.00	—
2024-08-21	100.00	$37.00	—
2024-08-20	100.00	$37.00	—
2024-08-19	100.00	$37.00	—
2024-08-16	100.00	$37.00	—
2024-08-15	100.00	$37.00	—
2024-08-14	100.00	$37.00	—
2024-08-13	100.00	$37.00	—
2024-08-12	100.00	$37.00	—
2024-08-09	100.00	$37.00	—
2024-08-08	100.00	$37.00	—
2024-08-07	100.00	$37.00	—
2024-08-06	100.00	$37.00	—
2024-08-05	100.00	$37.00	—
2024-08-02	100.00	$37.00	—
2024-08-01	100.00	$37.00	—
2024-07-31	100.00	$37.00	—
2024-07-30	100.00	$37.00	—
2024-07-29	100.00	$37.00	—
2024-07-26	100.00	$37.00	—
2024-07-25	100.00	$37.00	—
2024-07-24	100.00	$37.00	—
2024-07-23	100.00	$37.00	—
2024-07-22	100.00	$37.00	—
2024-07-19	100.00	$37.00	—

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is iShares MSCI Emerging Markets Quality Factor ETF (EQLT) a Buy, Sell, or Hold?

Enter your email address below for free access to our iShares MSCI Emerging Markets Quality Factor ETF (EQLT) research center and poll results.

iShares MSCI Emerging Markets Quality Factor ETF

$36.85 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference