Is ProShares - Equities for Rising Rates ETF (EQRR) a Buy, Sell, or Hold?
NASDAQ : EQRR
ProShares - Equities for Rising Rates ETF
$81.1946 USD
$0.03 (0.04%)
- Volume
- 2.19K
- Average Volume
- 39.26K
- Market Capitalization
- $12.74M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $82.53
- Year Low
- $59.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EQRR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $80.98 | $81.19 | 0.26% | 2191 |
| 2026-07-16 | $81.12 | $81.16 | 0.05% | 4265 |
| 2026-07-15 | $81.73 | $81.44 | -0.35% | 4917 |
| 2026-07-14 | $81.33 | $81.78 | 0.55% | 1422 |
| 2026-07-13 | $81.10 | $81.18 | 0.10% | 1537 |
| 2026-07-10 | $81.07 | $80.77 | -0.37% | 2700 |
| 2026-07-09 | $80.46 | $80.82 | 0.45% | 1100 |
| 2026-07-08 | $80.23 | $80.39 | 0.20% | 4021 |
| 2026-07-07 | $80.08 | $80.02 | -0.07% | 17300 |
| 2026-07-06 | $79.93 | $79.86 | -0.09% | 22634 |
| 2026-07-02 | $80.95 | $79.06 | -2.33% | 49441 |
| 2026-07-01 | $80.73 | $80.51 | -0.27% | 6400 |
| 2026-06-30 | $81.56 | $81.69 | 0.16% | 27100 |
| 2026-06-29 | $79.83 | $80.78 | 1.19% | 38500 |
| 2026-06-26 | $78.97 | $79.20 | 0.29% | 78029 |
| 2026-06-25 | $79.96 | $80.04 | 0.10% | 18100 |
| 2026-06-24 | $79.52 | $79.20 | -0.40% | 412.54K |
| 2026-06-23 | $79.70 | $80.07 | 0.46% | 94041 |
| 2026-06-22 | $81.36 | $81.51 | 0.18% | 8538 |
| 2026-06-18 | $81.38 | $81.00 | -0.47% | 11800 |
| 2026-06-17 | $81.08 | $80.53 | -0.68% | 16442 |
| 2026-06-16 | $81.80 | $80.88 | -1.12% | 10200 |
| 2026-06-15 | $82.08 | $82.21 | 0.16% | 47900 |
| 2026-06-12 | $80.80 | $81.69 | 1.10% | 11500 |
| 2026-06-11 | $79.33 | $80.98 | 2.08% | 33800 |
| 2026-06-10 | $79.29 | $78.97 | -0.40% | 470.66K |
| 2026-06-09 | $80.61 | $79.30 | -1.63% | 46400 |
| 2026-06-08 | $79.94 | $80.03 | 0.11% | 18600 |
| 2026-06-05 | $80.79 | $78.84 | -2.41% | 97619 |
| 2026-06-04 | $80.53 | $82.18 | 2.05% | 13837 |
| 2026-06-03 | $82.38 | $81.68 | -0.85% | 7701 |
| 2026-06-02 | $80.46 | $82.15 | 2.10% | 21600 |
| 2026-06-01 | $78.55 | $80.21 | 2.11% | 48000 |
| 2026-05-29 | $78.13 | $78.50 | 0.47% | 62750 |
| 2026-05-28 | $77.98 | $78.26 | 0.36% | 79619 |
| 2026-05-27 | $78.90 | $78.15 | -0.95% | 72641 |
| 2026-05-26 | $79.90 | $79.58 | -0.40% | 20200 |
| 2026-05-22 | $78.74 | $78.96 | 0.28% | 20500 |
| 2026-05-21 | $77.77 | $78.11 | 0.44% | 35000 |
| 2026-05-20 | $77.12 | $77.83 | 0.92% | 18343 |
| 2026-05-19 | $77.00 | $76.93 | -0.09% | 24740 |
| 2026-05-18 | $77.21 | $77.26 | 0.06% | 26800 |
| 2026-05-15 | $76.88 | $77.03 | 0.20% | 15806 |
| 2026-05-14 | $76.88 | $77.33 | 0.59% | 8800 |
| 2026-05-13 | $76.19 | $76.52 | 0.43% | 8000 |
| 2026-05-12 | $75.95 | $75.98 | 0.04% | 20228 |
| 2026-05-11 | $76.19 | $76.12 | -0.09% | 19400 |
| 2026-05-08 | $75.35 | $75.92 | 0.76% | 23235 |
| 2026-05-07 | $76.00 | $74.98 | -1.34% | 35248 |
| 2026-05-06 | $76.41 | $76.07 | -0.44% | 78000 |
| 2026-05-05 | $76.14 | $76.26 | 0.16% | 25186 |
| 2026-05-04 | $75.38 | $75.56 | 0.24% | 6400 |
| 2026-05-01 | $75.28 | $75.29 | 0.01% | 6700 |
| 2026-04-30 | $74.18 | $75.41 | 1.66% | 6925 |
| 2026-04-29 | $73.99 | $74.26 | 0.36% | 25300 |
| 2026-04-28 | $74.15 | $73.84 | -0.42% | 13700 |
| 2026-04-27 | $74.49 | $74.26 | -0.31% | 12300 |
| 2026-04-24 | $74.49 | $74.39 | -0.13% | 10000 |
| 2026-04-23 | $74.38 | $73.96 | -0.56% | 11801 |
| 2026-04-22 | $74.46 | $74.42 | -0.05% | 11716 |
| 2026-04-21 | $73.71 | $73.83 | 0.16% | 14731 |
| 2026-04-20 | $72.93 | $73.22 | 0.40% | 11101 |
| 2026-04-17 | $72.86 | $72.92 | 0.08% | 15000 |
| 2026-04-16 | $72.59 | $72.90 | 0.43% | 17017 |
| 2026-04-15 | $72.08 | $72.30 | 0.31% | 10546 |
| 2026-04-14 | $71.86 | $71.83 | -0.04% | 15613 |
| 2026-04-13 | $70.62 | $71.75 | 1.60% | 20145 |
| 2026-04-10 | $71.21 | $70.66 | -0.77% | 28121 |
| 2026-04-09 | $71.26 | $70.89 | -0.52% | 34925 |
| 2026-04-08 | $70.58 | $71.02 | 0.62% | 12958 |
| 2026-04-07 | $69.23 | $69.79 | 0.81% | 18628 |
| 2026-04-06 | $69.23 | $69.41 | 0.26% | 44044 |
| 2026-04-02 | $68.77 | $69.24 | 0.68% | 24313 |
| 2026-04-01 | $69.30 | $69.02 | -0.40% | 31326 |
| 2026-03-31 | $69.37 | $69.52 | 0.22% | 279.76K |
| 2026-03-30 | $69.05 | $68.49 | -0.81% | 500 |
| 2026-03-27 | $69.36 | $69.04 | -0.46% | 700 |
| 2026-03-26 | $69.77 | $69.65 | -0.17% | 920 |
| 2026-03-25 | $69.74 | $69.74 | 0.00% | 140 |
| 2026-03-24 | $69.94 | $69.74 | -0.29% | 659 |
| 2026-03-23 | $68.86 | $69.25 | 0.57% | 946 |
| 2026-03-20 | $68.19 | $68.34 | 0.22% | 381 |
| 2026-03-19 | $68.08 | $68.89 | 1.19% | 900 |
| 2026-03-18 | $68.76 | $68.40 | -0.52% | 200 |
| 2026-03-17 | $68.57 | $68.51 | -0.09% | 700 |
| 2026-03-16 | $67.80 | $67.58 | -0.32% | 300 |
| 2026-03-13 | $66.92 | $66.92 | 0.00% | 100 |
| 2026-03-12 | $67.61 | $67.11 | -0.74% | 700 |
| 2026-03-11 | $67.73 | $67.80 | 0.10% | 6500 |
| 2026-03-10 | $67.32 | $67.32 | 0.00% | 100 |